{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133940,"rows_kept":133940,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213063,137.36,78359.54,0.0,-0.22429,3e-05,24.55803]
[1777795218091,137.36,78359.48,0.0,-0.22429,3e-05,24.55811]
[1777795226148,137.36,78359.55,0.0,-0.22429,3e-05,24.55801]
[1777795231183,137.36,78359.35,0.0,-0.22428,3e-05,24.55516]
[1777795236217,137.36,78366.13,0.0,-0.2241,3e-05,24.54608]
[1777795241252,137.36,78372.7,0.0,-0.22393,3e-05,24.53728]
[1777795246288,137.36,78374.34,0.0,-0.22388,3e-05,24.53509]
[1777795251322,45.0,78373.95,0.0,-0.01695,1e-05,3.44983]
[1777795257052,45.14,78371.875,0.0,-0.01725,1e-05,3.50139]
[1777795262403,45.29,78370.855,0.0,-0.01756,1e-05,3.55499]
[1777795270065,45.45,78370.19,0.0,-0.01787,1e-05,3.60976]
[1777795276071,45.57,78370.7,0.0,-0.0181,1e-05,3.64941]
[1777795281536,45.67,78370.75,0.0,-0.01832,1e-05,3.68575]
[1777795286571,45.75,78371.33,0.0,-0.01847,1e-05,3.71204]
[1777795292087,45.83,78370.585,0.0,-0.01862,1e-05,3.73691]
[1777795298093,45.9,78370.95,0.0,-0.01877,1e-05,3.76341]
[1777795303097,45.96,78370.775,0.0,-0.01889,1e-05,3.78432]
[1777795308102,46.02,78370.42,0.0,-0.01901,1e-05,3.80384]
[1777795313107,46.07,78370.14,0.0,-0.01911,1e-05,3.82162]
[1777795318112,46.11,78369.95,0.0,-0.01921,1e-05,3.83777]
[1777795323837,46.16,78369.72,0.0,-0.01931,1e-05,3.85543]
[1777795328872,46.2,78363.44,0.0,-0.01947,1e-05,3.88141]
[1777795333907,46.23,78362.51,0.0,-0.01955,1e-05,3.89531]
[1777795339134,46.26,78368.545,0.0,-0.01954,1e-05,3.89381]
[1777795344139,46.29,78371.61,0.0,-0.01956,1e-05,3.89757]
[1777795349144,46.32,78371.84,0.0,-0.01961,1e-05,3.9064]
[1777795354149,46.34,78371.47,0.0,-0.01966,1e-05,3.914]
[1777795359154,46.37,78372.51,0.0,-0.01969,1e-05,3.91977]
[1777795364159,46.39,78372.3,0.0,-0.01974,1e-05,3.92754]
[1777795369164,46.41,78372.88,0.0,-0.01977,1e-05,3.93313]
[1777795374169,46.43,78374.945,0.0,-0.01978,1e-05,3.93515]
[1777795379654,46.43,78374.77,0.0,-0.0198,1e-05,3.93792]
[1777795379755,46.45,78374.77,0.0,-0.01983,1e-05,3.94252]
[1777795386197,46.46,78374.57,0.0,-0.01987,1e-05,3.94937]
[1777795390532,46.48,78374.565,0.0,-0.01989,1e-05,3.9534]
[1777795390538,46.48,78374.565,0.0,-0.01989,1e-05,3.9534]
[1777795390558,46.48,78374.565,0.0,-0.01989,1e-05,3.9534]
[1777795390627,46.48,78374.565,0.0,-0.0199,1e-05,3.95437]
[1777795392760,46.48,78374.565,0.0,-0.0199,1e-05,3.95532]
[1777795394186,46.48,78374.565,0.0,-0.01991,1e-05,3.95625]
[1777795394205,46.49,78374.43,0.0,-0.01992,1e-05,3.95745]
[1777795399210,46.5,78374.255,0.0,-0.01994,1e-05,3.96216]
[1777795405407,46.51,78374.55,0.0,-0.01997,1e-05,3.96699]
[1777795410446,46.52,78374.73,0.0,-0.01999,1e-05,3.9701]
[1777795411784,46.52,78374.73,0.0,-0.01999,1e-05,3.9701]
[1777795411885,46.53,78374.73,0.0,-0.01999,1e-05,3.969]
[1777795422530,46.54,78374.69,0.0,-0.02003,1e-05,3.97563]
[1777795428239,46.55,78374.695,0.0,-0.02004,1e-05,3.9782]
[1777795433607,46.56,78376.545,0.0,-0.02004,1e-05,3.97716]
[1777795438642,46.57,78376.63,0.0,-0.02005,1e-05,3.97912]
[1777795443677,46.57,78377.895,0.0,-0.02004,1e-05,3.97845]
[1777795448712,46.58,78390.525,0.0,-0.01989,1e-05,3.95396]
[1777795453747,46.58,78391.73,0.0,-0.01989,1e-05,3.95315]
[1777795458781,46.59,78406.435,0.0,-0.01971,1e-05,3.92429]
[1777795463817,46.59,78411.3,0.0,-0.01966,1e-05,3.91577]
[1777795469280,46.59,78410.98,0.0,-0.01967,1e-05,3.9179]
[1777795474894,46.6,78411.94,0.0,-0.01966,1e-05,3.91586]
[1777795479929,46.6,78413.6,0.0,-0.01965,1e-05,3.91379]
[1777795484964,46.61,78422.795,0.0,-0.01954,1e-05,3.89621]
[1777795489999,46.61,78428.155,0.0,-0.01949,1e-05,3.88652]
[1777795495035,46.61,78428.875,0.0,-0.01948,1e-05,3.88633]
[1777795500069,46.62,78420.43,0.0,-0.0196,1e-05,3.90492]
[1777795505105,46.62,78423.535,0.0,-0.01956,1e-05,3.8998]
[1777795510140,46.63,78423.755,0.0,-0.01957,1e-05,3.90056]
[1777795515175,46.63,78426.87,0.0,-0.01954,1e-05,3.89532]
[1777795520212,46.63,78434.16,0.0,-0.01945,1e-05,3.88149]
[1777795525247,46.64,78439.575,0.0,-0.01939,1e-05,3.87157]
[1777795530282,46.64,78442.945,0.0,-0.01936,1e-05,3.86635]
[1777795535316,46.64,78443.875,0.0,-0.01935,1e-05,3.86444]
[1777795540352,46.65,78449.875,0.0,-0.01929,1e-05,3.85386]
[1777795545358,46.65,78450.615,0.0,-0.01929,1e-05,3.85392]
[1777795550362,46.66,78449.535,0.0,-0.01931,1e-05,3.85761]
[1777795556368,46.66,78450.065,0.0,-0.01931,1e-05,3.85826]
[1777795561499,46.67,78450.09,0.0,-0.01932,1e-05,3.85986]
[1777795566533,46.67,78448.105,0.0,-0.01936,1e-05,3.86522]
[1777795572384,46.68,78448.475,0.0,-0.01936,1e-05,3.86575]
[1777795577389,46.68,78448.745,0.0,-0.01936,1e-05,3.86644]
[1777795582646,46.68,78448.68,0.0,-0.01937,1e-05,3.868]
[1777795587681,46.69,78445.555,0.0,-0.01942,1e-05,3.87553]
[1777795592715,46.69,78440.39,0.0,-0.01948,1e-05,3.88545]
[1777795597751,46.69,78438.115,0.0,-0.01951,1e-05,3.89118]
[1777795603417,46.7,78437.805,0.0,-0.01952,1e-05,3.89286]
[1777795608422,46.7,78436.635,0.0,-0.01954,1e-05,3.89626]
[1777795613864,46.7,78439.66,0.0,-0.01951,1e-05,3.89125]
[1777795618899,46.71,78438.955,0.0,-0.01953,1e-05,3.89366]
[1777795623934,46.71,78436.835,0.0,-0.01956,1e-05,3.89894]
[1777795633447,46.71,78436.205,0.0,-0.01958,1e-05,3.90187]
[1777795639039,46.72,78434.3,0.0,-0.01961,1e-05,3.90684]
[1777795644458,46.72,78441.15,0.0,-0.01953,1e-05,3.89367]
[1777795650117,46.72,78442.615,0.0,-0.01952,1e-05,3.89171]
[1777795655469,46.72,78445.315,0.0,-0.01948,1e-05,3.88529]
[1777795661194,46.73,78451.3,0.0,-0.01941,1e-05,3.8741]
[1777795666229,46.73,78452.915,0.0,-0.0194,1e-05,3.87167]
[1777795671265,46.73,78461.005,0.0,-0.0193,1e-05,3.85614]
[1777795676300,46.73,78464.6,0.0,-0.01926,1e-05,3.84977]
[1777795681495,46.74,78459.965,0.0,-0.01933,1e-05,3.86023]
[1777795687377,46.74,78461.325,0.0,-0.01932,1e-05,3.85874]
[1777795692412,46.74,78462.97,0.0,-0.0193,1e-05,3.85643]
[1777795697511,46.75,78463.73,0.0,-0.0193,1e-05,3.8559]
[1777795703518,46.75,78464.31,0.0,-0.0193,1e-05,3.85597]
[1777795708524,46.75,78468.36,0.0,-0.01926,1e-05,3.84881]
[1777795713541,46.76,78480.045,0.0,-0.01911,1e-05,3.8245]
[1777795718546,46.76,78483.175,0.0,-0.01908,1e-05,3.81949]
[1777795723551,46.77,78482.845,0.0,-0.0191,1e-05,3.82189]
[1777795729556,46.77,78482.485,0.0,-0.01911,1e-05,3.82464]
[1777795734706,46.78,78482.88,0.0,-0.01912,1e-05,3.82572]
[1777795739742,46.78,78484.95,0.0,-0.0191,1e-05,3.823]
[1777795745572,46.79,78484.235,0.0,-0.01912,1e-05,3.82581]
[1777795750819,46.79,78484.3,0.0,-0.01913,1e-05,3.82722]
[1777795755853,46.79,78483.765,0.0,-0.01914,1e-05,3.8295]
[1777795760889,46.8,78466.59,0.0,-0.01936,1e-05,3.8654]
[1777795765924,46.8,78474.505,0.0,-0.01927,1e-05,3.8504]
[1777795770958,46.8,78472.515,0.0,-0.0193,1e-05,3.85543]
[1777795775994,46.81,78469.055,0.0,-0.01934,1e-05,3.86164]
[1777795781029,46.81,78470.025,0.0,-0.01933,1e-05,3.86054]
[1777795786063,46.81,78462.415,0.0,-0.01943,1e-05,3.87683]
[1777795791099,46.81,78448.14,0.0,-0.01961,1e-05,3.90672]
[1777795796134,46.81,78451.06,0.0,-0.01958,1e-05,3.90143]
[1777795801169,46.82,78450.125,0.0,-0.01959,1e-05,3.90396]
[1777795806637,46.82,78450.675,0.0,-0.01959,1e-05,3.90339]
[1777795812643,46.82,78451.19,0.0,-0.01959,1e-05,3.90293]
[1777795817648,46.82,78451.86,0.0,-0.01958,1e-05,3.90202]
[1777795823324,46.82,78452.28,0.0,-0.01958,1e-05,3.90165]
[1777795828359,46.82,78452.895,0.0,-0.01957,1e-05,3.90077]
[1777795833394,46.82,78453.165,0.0,-0.01956,1e-05,3.89881]
[1777795838429,46.83,78453.97,0.0,-0.01955,1e-05,3.89749]
[1777795844470,46.83,78454.625,0.0,-0.01955,1e-05,3.89651]
[1777795849505,46.83,78454.9,0.0,-0.01955,1e-05,3.89623]
[1777795855548,46.83,78445.44,0.0,-0.01967,1e-05,3.91589]
[1777795860693,46.83,78443.75,0.0,-0.01969,1e-05,3.91959]
[1777795866699,46.83,78443.28,0.0,-0.0197,1e-05,3.92079]
[1777795871704,46.83,78440.145,0.0,-0.01974,1e-05,3.9274]
[1777795876709,46.83,78440.35,0.0,-0.01973,1e-05,3.92712]
[1777795881736,46.83,78439.61,0.0,-0.01974,1e-05,3.92877]
[1777795887720,46.83,78434.12,0.0,-0.01981,1e-05,3.94018]
[1777795892813,46.83,78432.87,0.0,-0.01982,1e-05,3.94107]
[1777795897849,46.83,78435.905,0.0,-0.01978,1e-05,3.93485]
[1777795903736,46.83,78432.725,0.0,-0.01982,1e-05,3.94142]
[1777795908926,46.83,78431.215,0.0,-0.01984,1e-05,3.94453]
[1777795913961,46.83,78429.945,0.0,-0.01986,1e-05,3.94712]
[1777795918996,46.83,78428.285,0.0,-0.01988,1e-05,3.95051]
[1777795924031,46.83,78427.345,0.0,-0.01989,1e-05,3.95238]
[1777795929067,46.83,78427.36,0.0,-0.01989,1e-05,3.95227]
[1777795934102,46.83,78425.825,0.0,-0.01991,1e-05,3.95535]
[1777795939137,46.83,78425.515,0.0,-0.01991,1e-05,3.95588]
[1777795944777,46.83,78425.1,0.0,-0.01991,1e-05,3.95662]
[1777795949782,46.83,78424.695,0.0,-0.01992,1e-05,3.95733]
[1777795955788,46.83,78424.88,0.0,-0.01991,1e-05,3.95501]
[1777795960793,46.83,78424.87,0.0,-0.01991,1e-05,3.95488]
[1777795965798,46.83,78424.655,0.0,-0.01991,1e-05,3.95517]
[1777795970803,46.83,78424.615,0.0,-0.01991,1e-05,3.9551]
[1777795975808,46.83,78424.18,0.0,-0.01991,1e-05,3.95584]
[1777795980813,46.83,78424.005,0.0,-0.01991,1e-05,3.95604]
[1777795985818,46.83,78423.825,0.0,-0.01992,1e-05,3.95625]
[1777795990822,46.83,78423.32,0.0,-0.01992,1e-05,3.95713]
[1777795995827,46.83,78423.34,0.0,-0.01992,1e-05,3.95692]
[1777796001833,46.82,78423.99,0.0,-0.01991,1e-05,3.95538]
[1777796007616,46.82,78425.22,0.0,-0.01989,1e-05,3.95264]
[1777796010842,46.82,78443.05,0.0,-0.01967,1e-05,3.91585]
[1777796016678,46.82,78443.36,0.0,-0.01966,1e-05,3.91331]
[1777796021713,46.82,78444.05,0.0,-0.01965,1e-05,3.9118]
[1777796026748,46.82,78445.08,0.0,-0.01963,1e-05,3.90963]
[1777796031784,46.82,78445.1,0.0,-0.01963,1e-05,3.90955]
[1777796036819,46.82,78430.665,0.0,-0.01981,1e-05,3.93918]
[1777796041873,46.82,78432.36,0.0,-0.01979,1e-05,3.9357]
[1777796046879,46.82,78430.955,0.0,-0.01981,1e-05,3.93864]
[1777796051884,46.82,78429.815,0.0,-0.01983,1e-05,3.94109]
[1777796056889,46.82,78429.675,0.0,-0.01983,1e-05,3.94151]
[1777796064010,46.82,78429.87,0.0,-0.01983,1e-05,3.94137]
[1777796067613,46.82,78429.76,0.0,-0.01983,1e-05,3.94169]
[1777796073074,46.83,78433.58,0.0,-0.01978,1e-05,3.93263]
[1777796078109,46.83,78435.145,0.0,-0.01976,1e-05,3.93001]
[1777796083918,46.83,78434.745,0.0,-0.01977,1e-05,3.93158]
[1777796088951,46.83,78435.73,0.0,-0.01976,1e-05,3.93042]
[1777796093311,46.83,78435.78,0.0,-0.01977,1e-05,3.93109]
[1777796093413,46.84,78435.78,0.0,-0.01977,1e-05,3.93129]
[1777796098961,46.84,78436.63,0.0,-0.01976,1e-05,3.93062]
[1777796104291,46.84,78436.85,0.0,-0.01977,1e-05,3.93157]
[1777796109326,46.85,78438.05,0.0,-0.01976,1e-05,3.93035]
[1777796114364,46.85,78438.22,0.0,-0.01977,1e-05,3.93126]
[1777796119983,46.85,78438.73,0.0,-0.01977,1e-05,3.93137]
[1777796125990,46.86,78437.915,0.0,-0.01979,1e-05,3.93433]
[1777796131996,46.86,78436.61,0.0,-0.0198,1e-05,3.93643]
[1777796137001,46.86,78435.72,0.0,-0.01982,1e-05,3.93918]
[1777796143009,46.87,78435.935,0.0,-0.01982,1e-05,3.93976]
[1777796148606,46.87,78441.0,0.0,-0.01976,1e-05,3.93031]
[1777796153640,46.87,78445.55,0.0,-0.01971,1e-05,3.9217]
[1777796159683,46.87,78448.73,0.0,-0.01968,1e-05,3.916]
[1777796164718,46.87,78459.55,0.0,-0.01955,1e-05,3.89454]
[1777796169753,46.88,78462.515,0.0,-0.01951,1e-05,3.88912]
[1777796174788,46.88,78462.665,0.0,-0.01951,1e-05,3.88943]
[1777796180049,46.88,78464.42,0.0,-0.0195,1e-05,3.88648]
[1777796186055,46.88,78466.785,0.0,-0.01947,1e-05,3.88243]
[1777796191906,46.88,78467.885,0.0,-0.01945,1e-05,3.87922]
[1777796196942,46.89,78473.64,0.0,-0.01939,1e-05,3.86818]
[1777796201977,46.89,78472.9,0.0,-0.0194,1e-05,3.87029]
[1777796207076,46.89,78470.83,0.0,-0.01943,1e-05,3.87507]
[1777796213055,46.89,78469.28,0.0,-0.01945,1e-05,3.87887]
[1777796218088,46.89,78466.215,0.0,-0.01949,1e-05,3.88564]
[1777796223093,46.9,78465.5,0.0,-0.0195,1e-05,3.88766]
[1777796229098,46.9,78466.205,0.0,-0.0195,1e-05,3.88692]
[1777796234201,46.9,78466.5,0.0,-0.0195,1e-05,3.88705]
[1777796239237,46.9,78457.25,0.0,-0.01962,1e-05,3.90655]
[1777796245114,46.9,78454.64,0.0,-0.01966,1e-05,3.91255]
[1777796250313,46.91,78453.94,0.0,-0.01967,1e-05,3.91484]
[1777796255348,46.91,78454.155,0.0,-0.01966,1e-05,3.91339]
[1777796260384,46.91,78454.41,0.0,-0.01966,1e-05,3.91365]
[1777796265418,46.91,78451.38,0.0,-0.01971,1e-05,3.92067]
[1777796270454,46.91,78451.72,0.0,-0.01971,1e-05,3.9208]
[1777796275489,46.92,78450.585,0.0,-0.01973,1e-05,3.92398]
[1777796280524,46.92,78450.22,0.0,-0.01974,1e-05,3.9256]
[1777796287155,46.92,78449.34,0.0,-0.01975,1e-05,3.92846]
[1777796288556,46.92,78449.3,0.0,-0.01975,1e-05,3.92872]
[1777796289902,46.92,78449.3,0.0,-0.01976,1e-05,3.9289]
[1777796295164,46.93,78448.635,0.0,-0.01977,1e-05,3.93135]
[1777796300675,46.93,78447.915,0.0,-0.01979,1e-05,3.93393]
[1777796305711,46.93,78447.99,0.0,-0.01979,1e-05,3.93479]
[1777796310745,46.94,78449.375,0.0,-0.01978,1e-05,3.93322]
[1777796316187,46.94,78450.465,0.0,-0.01977,1e-05,3.93048]
[1777796321823,46.94,78450.095,0.0,-0.01978,1e-05,3.93269]
[1777796327199,46.95,78450.885,0.0,-0.01978,1e-05,3.93227]
[1777796332204,46.95,78455.405,0.0,-0.01973,1e-05,3.92421]
[1777796337940,46.96,78456.15,0.0,-0.01973,1e-05,3.92414]
[1777796342974,46.96,78456.39,0.0,-0.01973,1e-05,3.92488]
[1777796348012,46.96,78457.08,0.0,-0.01973,1e-05,3.92466]
[1777796353047,46.97,78457.36,0.0,-0.01973,1e-05,3.92524]
[1777796358085,46.97,78458.97,0.0,-0.01972,1e-05,3.92305]
[1777796363235,46.97,78456.965,0.0,-0.01975,1e-05,3.92824]
[1777796368240,46.98,78456.96,0.0,-0.01976,1e-05,3.92934]
[1777796378225,46.98,78455.86,0.0,-0.01978,1e-05,3.93207]
[1777796383256,46.99,78450.915,0.0,-0.01984,1e-05,3.94336]
[1777796388261,46.99,78445.2,0.0,-0.01992,1e-05,3.95622]
[1777796393266,46.99,78440.725,0.0,-0.01999,1e-05,3.96651]
[1777796398271,46.99,78438.315,0.0,-0.02002,1e-05,3.97253]
[1777796403399,47.0,78436.3,0.0,-0.02005,1e-05,3.97793]
[1777796409282,47.0,78435.13,0.0,-0.02008,1e-05,3.98133]
[1777796414287,47.0,78449.84,0.0,-0.0199,1e-05,3.95187]
[1777796419511,47.01,78450.48,0.0,-0.01989,1e-05,3.95154]
[1777796420464,47.01,78450.48,0.0,-0.01989,1e-05,3.95154]
[1777796420519,47.01,78450.48,0.0,-0.01989,1e-05,3.95169]
[1777796425553,47.0,78453.68,0.0,-0.01984,1e-05,3.94205]
[1777796430589,46.99,78454.225,0.0,-0.01982,1e-05,3.93849]
[1777796435624,46.99,78456.08,0.0,-0.01977,1e-05,3.93137]
[1777796440659,46.98,78457.49,0.0,-0.01975,1e-05,3.92742]
[1777796446319,46.98,78457.575,0.0,-0.01974,1e-05,3.92641]
[1777796451736,46.98,78457.235,0.0,-0.01974,1e-05,3.92624]
[1777796456772,46.98,78457.23,0.0,-0.01974,1e-05,3.92553]
[1777796461809,46.97,78448.91,0.0,-0.01983,1e-05,3.94077]
[1777796466842,46.97,78447.825,0.0,-0.01984,1e-05,3.94138]
[1777796471878,46.96,78447.775,0.0,-0.01983,1e-05,3.94016]
[1777796478352,46.96,78447.2,0.0,-0.01983,1e-05,3.94006]
[1777796484358,46.96,78447.475,0.0,-0.01982,1e-05,3.93856]
[1777796489363,46.95,78447.43,0.0,-0.01982,1e-05,3.93813]
[1777796495369,46.95,78446.53,0.0,-0.01982,1e-05,3.93784]
[1777796501082,46.95,78446.575,0.0,-0.01982,1e-05,3.93747]
[1777796506117,46.95,78448.1,0.0,-0.0198,1e-05,3.9344]
[1777796511386,46.95,78448.875,0.0,-0.01979,1e-05,3.93308]
[1777796517195,46.95,78449.205,0.0,-0.01979,1e-05,3.93273]
[1777796522230,46.95,78446.41,0.0,-0.01982,1e-05,3.93838]
[1777796527265,46.95,78442.395,0.0,-0.01987,1e-05,3.94601]
[1777796532299,46.95,78436.55,0.0,-0.01993,1e-05,3.95662]
[1777796538342,46.94,78435.86,0.0,-0.01993,1e-05,3.95641]
[1777796543418,46.94,78434.95,0.0,-0.01994,1e-05,3.95714]
[1777796548423,46.94,78434.42,0.0,-0.01994,1e-05,3.95726]
[1777796553428,46.94,78434.55,0.0,-0.01992,1e-05,3.95441]
[1777796558433,46.93,78433.985,0.0,-0.01993,1e-05,3.95506]
[1777796564441,46.93,78433.81,0.0,-0.01992,1e-05,3.9548]
[1777796569544,46.93,78433.665,0.0,-0.01992,1e-05,3.95468]
[1777796575601,46.93,78433.975,0.0,-0.01992,1e-05,3.95364]
[1777796583461,46.93,78433.69,0.0,-0.01992,1e-05,3.954]
[1777796588692,46.93,78433.73,0.0,-0.01992,1e-05,3.95377]
[1777796593935,46.93,78433.345,0.0,-0.01992,1e-05,3.95442]
[1777796599769,46.92,78428.345,0.0,-0.01998,1e-05,3.96363]
[1777796604804,46.92,78429.215,0.0,-0.01996,1e-05,3.96116]
[1777796609839,46.92,78428.99,0.0,-0.01996,1e-05,3.96103]
[1777796617495,46.92,78428.92,0.0,-0.01995,1e-05,3.95888]
[1777796622930,46.92,78428.57,0.0,-0.01995,1e-05,3.95929]
[1777796627965,46.92,78428.29,0.0,-0.01996,1e-05,3.95961]
[1777796633511,46.92,78427.835,0.0,-0.01996,1e-05,3.96012]
[1777796638516,46.92,78429.675,0.0,-0.01994,1e-05,3.9563]
[1777796644079,46.92,78431.395,0.0,-0.01992,1e-05,3.9531]
[1777796649528,46.92,78432.54,0.0,-0.01991,1e-05,3.9513]
[1777796655534,46.92,78432.45,0.0,-0.01991,1e-05,3.95204]
[1777796661540,46.92,78432.605,0.0,-0.01991,1e-05,3.95218]
[1777796666545,46.92,78431.59,0.0,-0.01993,1e-05,3.95452]
[1777796672279,46.92,78431.23,0.0,-0.01992,1e-05,3.95358]
[1777796677317,46.92,78431.245,0.0,-0.01992,1e-05,3.95373]
[1777796682349,46.92,78431.455,0.0,-0.01992,1e-05,3.95343]
[1777796687570,46.92,78431.61,0.0,-0.01992,1e-05,3.95324]
[1777796693576,46.92,78431.34,0.0,-0.01992,1e-05,3.9539]
[1777796699470,46.93,78431.2,0.0,-0.01993,1e-05,3.95425]
[1777796704586,46.93,78432.44,0.0,-0.01991,1e-05,3.95186]
[1777796710592,46.93,78432.415,0.0,-0.01991,1e-05,3.95211]
[1777796715608,46.93,78432.345,0.0,-0.01991,1e-05,3.95234]
[1777796720262,46.93,78432.42,0.0,-0.01991,1e-05,3.95221]
[1777796726609,46.91,78431.765,0.0,-0.01989,1e-05,3.94812]
[1777796731614,46.9,78431.075,0.0,-0.01987,1e-05,3.94396]
[1777796737475,46.89,78430.995,0.0,-0.01985,1e-05,3.94104]
[1777796743626,46.88,78428.665,0.0,-0.01986,1e-05,3.94196]
[1777796749822,46.87,78428.53,0.0,-0.01984,1e-05,3.93914]
[1777796754856,46.86,78427.035,0.0,-0.01985,1e-05,3.94015]
[1777796760643,46.86,78426.215,0.0,-0.01984,1e-05,3.93997]
[1777796765648,46.85,78425.77,0.0,-0.01984,1e-05,3.93923]
[1777796770969,46.85,78425.38,0.0,-0.01983,1e-05,3.93825]
[1777796776659,46.85,78426.145,0.0,-0.01982,1e-05,3.93539]
[1777796781664,46.84,78426.665,0.0,-0.0198,1e-05,3.93334]
[1777796788671,46.84,78428.035,0.0,-0.01978,1e-05,3.92956]
[1777796793676,46.84,78427.875,0.0,-0.01977,1e-05,3.92758]
[1777796800683,46.84,78431.095,0.0,-0.01973,1e-05,3.92096]
[1777796806689,46.84,78432.43,0.0,-0.01972,1e-05,3.91827]
[1777796812695,46.84,78433.25,0.0,-0.01971,1e-05,3.91684]
[1777796818701,46.84,78433.99,0.0,-0.0197,1e-05,3.91556]
[1777796824346,46.84,78433.87,0.0,-0.0197,1e-05,3.91595]
[1777796829388,46.84,78432.725,0.0,-0.01971,1e-05,3.91806]
[1777796834422,46.84,78426.865,0.0,-0.01978,1e-05,3.92902]
[1777796839456,46.83,78424.02,0.0,-0.01981,1e-05,3.93348]
[1777796844727,46.83,78421.005,0.0,-0.01984,1e-05,3.93797]
[1777796850534,46.82,78419.245,0.0,-0.01985,1e-05,3.93992]
[1777796855569,46.82,78419.565,0.0,-0.01983,1e-05,3.93622]
[1777796860605,46.82,78419.645,0.0,-0.01982,1e-05,3.93507]
[1777796865642,46.81,78407.8,0.0,-0.01996,1e-05,3.95739]
[1777796870676,46.8,78404.315,0.0,-0.01998,1e-05,3.96164]
[1777796875712,46.79,78403.885,0.0,-0.01997,1e-05,3.96007]
[1777796880747,46.79,78401.645,0.0,-0.01999,1e-05,3.96245]
[1777796885768,46.78,78406.525,0.0,-0.01992,1e-05,3.95056]
[1777796890773,46.78,78410.66,0.0,-0.01986,1e-05,3.94162]
[1777796895854,46.78,78410.255,0.0,-0.01987,1e-05,3.94232]
[1777796901784,46.78,78410.655,0.0,-0.01986,1e-05,3.94141]
[1777796906789,46.78,78410.655,0.0,-0.01986,1e-05,3.94139]
[1777796911794,46.78,78411.035,0.0,-0.01985,1e-05,3.9389]
[1777796917800,46.78,78410.505,0.0,-0.01986,1e-05,3.94018]
[1777796922805,46.78,78410.48,0.0,-0.01986,1e-05,3.94035]
[1777796928079,46.78,78409.52,0.0,-0.01987,1e-05,3.94242]
[1777796934121,46.78,78411.06,0.0,-0.01985,1e-05,3.93942]
[1777796940163,46.78,78411.83,0.0,-0.01984,1e-05,3.93805]
[1777796945198,46.78,78412.215,0.0,-0.01984,1e-05,3.93757]
[1777796950833,46.79,78412.08,0.0,-0.01984,1e-05,3.9381]
[1777796956078,46.79,78411.865,0.0,-0.01985,1e-05,3.93874]
[1777796961310,46.79,78411.39,0.0,-0.01985,1e-05,3.9398]
[1777796966849,46.79,78408.75,0.0,-0.01989,1e-05,3.94498]
[1777796972387,46.78,78409.02,0.0,-0.01987,1e-05,3.94233]
[1777796977422,46.78,78410.035,0.0,-0.01986,1e-05,3.94034]
[1777796982457,46.79,78410.85,0.0,-0.01985,1e-05,3.93889]
[1777796987869,46.79,78412.08,0.0,-0.01984,1e-05,3.93675]
[1777796992874,46.79,78412.225,0.0,-0.01984,1e-05,3.93678]
[1777796998880,46.79,78412.15,0.0,-0.01984,1e-05,3.93731]
[1777797004886,46.79,78412.335,0.0,-0.01984,1e-05,3.93725]
[1777797010653,46.79,78413.645,0.0,-0.01983,1e-05,3.93496]
[1777797015897,46.79,78413.23,0.0,-0.01983,1e-05,3.93614]
[1777797020902,46.79,78413.29,0.0,-0.01983,1e-05,3.93629]
[1777797025907,46.79,78413.23,0.0,-0.01984,1e-05,3.93665]
[1777797030912,46.79,78413.37,0.0,-0.01984,1e-05,3.93656]
[1777797036918,46.79,78413.39,0.0,-0.01983,1e-05,3.93509]
[1777797041923,46.8,78413.425,0.0,-0.01983,1e-05,3.9353]
[1777797048930,46.8,78413.42,0.0,-0.01983,1e-05,3.93564]
[1777797053936,46.8,78413.415,0.0,-0.01983,1e-05,3.93585]
[1777797058941,46.8,78420.78,0.0,-0.01974,1e-05,3.92119]
[1777797063948,46.8,78420.355,0.0,-0.01976,1e-05,3.92339]
[1777797071956,46.81,78419.52,0.0,-0.01978,1e-05,3.92652]
[1777797077962,46.81,78418.005,0.0,-0.0198,1e-05,3.93024]
[1777797083968,46.81,78417.365,0.0,-0.01981,1e-05,3.9318]
[1777797090210,46.81,78417.035,0.0,-0.01981,1e-05,3.93251]
[1777797095245,46.81,78416.215,0.0,-0.01981,1e-05,3.93239]
[1777797100279,46.81,78415.725,0.0,-0.01982,1e-05,3.93329]
[1777797107330,46.81,78415.925,0.0,-0.01982,1e-05,3.93274]
[1777797112997,46.81,78415.555,0.0,-0.01982,1e-05,3.93337]
[1777797118002,46.81,78415.54,0.0,-0.01982,1e-05,3.93322]
[1777797123442,46.81,78413.9,0.0,-0.01984,1e-05,3.93625]
[1777797128478,46.8,78413.555,0.0,-0.01984,1e-05,3.93652]
[1777797134020,46.8,78413.83,0.0,-0.01983,1e-05,3.93556]
[1777797139555,46.8,78413.655,0.0,-0.01983,1e-05,3.93548]
[1777797145034,46.8,78413.85,0.0,-0.01983,1e-05,3.93474]
[1777797151037,46.8,78414.01,0.0,-0.01982,1e-05,3.93231]
[1777797156675,46.8,78414.59,0.0,-0.01981,1e-05,3.93102]
[1777797163056,46.8,78414.72,0.0,-0.01981,1e-05,3.93068]
[1777797169766,46.8,78414.73,0.0,-0.01981,1e-05,3.93056]
[1777797175068,46.8,78415.025,0.0,-0.0198,1e-05,3.92989]
[1777797180073,46.8,78414.94,0.0,-0.0198,1e-05,3.92997]
[1777797185878,46.8,78413.765,0.0,-0.01982,1e-05,3.93206]
[1777797190913,46.8,78411.41,0.0,-0.01984,1e-05,3.9364]
[1777797191091,46.8,78411.41,0.0,-0.01984,1e-05,3.9364]
[1777797191251,46.8,78411.41,0.0,-0.01984,1e-05,3.9364]
[1777797191920,46.8,78411.41,0.0,-0.01984,1e-05,3.93625]
[1777797196954,46.72,78403.3,0.0,-0.01979,1e-05,3.92683]
[1777797202097,46.66,78402.885,0.0,-0.01966,1e-05,3.90598]
[1777797202100,46.66,78402.885,0.0,-0.01966,1e-05,3.90598]
[1777797208034,46.62,78400.115,0.0,-0.01963,1e-05,3.89993]
[1777797213069,46.61,78401.775,0.0,-0.01956,1e-05,3.88848]
[1777797218104,46.59,78402.085,0.0,-0.01953,1e-05,3.88283]
[1777797223118,46.58,78402.43,0.0,-0.0195,1e-05,3.87801]
[1777797228123,46.57,78402.645,0.0,-0.01948,1e-05,3.87418]
[1777797233209,46.56,78400.64,0.0,-0.01948,1e-05,3.87473]
[1777797238244,46.55,78397.85,0.0,-0.0195,1e-05,3.8775]
[1777797243278,46.54,78396.72,0.0,-0.0195,1e-05,3.87716]
[1777797248313,46.54,78395.735,0.0,-0.0195,1e-05,3.87681]
[1777797254356,46.53,78394.875,0.0,-0.01949,1e-05,3.87601]
[1777797260155,46.52,78390.485,0.0,-0.01953,1e-05,3.88291]
[1777797265160,46.52,78389.49,0.0,-0.01953,1e-05,3.8827]
[1777797265163,46.52,78389.49,0.0,-0.01953,1e-05,3.8827]
[1777797270468,46.51,78384.025,0.0,-0.01958,1e-05,3.89087]
[1777797275503,46.5,78382.175,0.0,-0.01958,1e-05,3.89035]
[1777797280538,46.49,78379.735,0.0,-0.0196,1e-05,3.89286]
[1777797285573,46.49,78378.585,0.0,-0.0196,1e-05,3.8929]
[1777797290608,46.48,78375.825,0.0,-0.01962,1e-05,3.89632]
[1777797295643,46.47,78373.145,0.0,-0.01964,1e-05,3.89939]
[1777797300678,46.47,78372.49,0.0,-0.01963,1e-05,3.89842]
[1777797305713,46.46,78372.425,0.0,-0.01962,1e-05,3.89648]
[1777797310748,46.46,78372.32,0.0,-0.01961,1e-05,3.89502]
[1777797315783,46.45,78372.71,0.0,-0.0196,1e-05,3.89281]
[1777797321825,46.45,78372.84,0.0,-0.01959,1e-05,3.89109]
[1777797327222,46.44,78372.685,0.0,-0.01958,1e-05,3.89039]
[1777797332227,46.44,78372.835,0.0,-0.01957,1e-05,3.8874]
[1777797337232,46.44,78382.325,0.0,-0.01945,1e-05,3.86825]
[1777797342972,46.45,78383.005,0.0,-0.01945,1e-05,3.86777]
[1777797348242,46.45,78384.105,0.0,-0.01944,1e-05,3.86621]
[1777797355249,46.45,78384.195,0.0,-0.01944,1e-05,3.86684]
[1777797360254,46.45,78386.01,0.0,-0.01942,1e-05,3.86356]
[1777797365259,46.46,78402.325,0.0,-0.01924,1e-05,3.83249]
[1777797370264,46.47,78403.045,0.0,-0.01924,1e-05,3.83377]
[1777797373262,46.47,78403.045,0.0,-0.01924,1e-05,3.83377]
[1777797373267,46.47,78403.16,0.0,-0.01925,1e-05,3.83498]
[1777797379227,46.4,78404.22,0.0,-0.01909,1e-05,3.80786]
[1777797384278,46.34,78406.135,0.0,-0.01895,1e-05,3.78345]
[1777797389283,46.29,78406.8,0.0,-0.01884,1e-05,3.76549]
[1777797394288,46.25,78406.96,0.0,-0.01875,1e-05,3.74997]
[1777797399427,46.22,78407.54,0.0,-0.01868,1e-05,3.73792]
[1777797405299,46.19,78408.315,0.0,-0.01861,1e-05,3.72592]
[1777797411305,46.16,78408.51,0.0,-0.01856,1e-05,3.71742]
[1777797417311,46.15,78408.91,0.0,-0.01852,1e-05,3.71024]
[1777797423317,46.13,78408.885,0.0,-0.01849,1e-05,3.70532]
[1777797428569,46.12,78408.885,0.0,-0.01847,1e-05,3.70199]
[1777797434328,46.11,78409.245,0.0,-0.01844,1e-05,3.69808]
[1777797440334,46.1,78408.96,0.0,-0.01843,1e-05,3.6961]
[1777797445339,46.1,78408.925,0.0,-0.01842,1e-05,3.69443]
[1777797453752,46.09,78408.925,0.0,-0.0184,1e-05,3.69032]
[1777797459353,46.09,78408.985,0.0,-0.0184,1e-05,3.68928]
[1777797464832,46.09,78408.98,0.0,-0.01839,1e-05,3.68842]
[1777797470364,46.09,78408.96,0.0,-0.01839,1e-05,3.68787]
[1777797478119,46.08,78408.75,0.0,-0.01839,1e-05,3.68787]
[1777797483377,46.08,78408.845,0.0,-0.01838,1e-05,3.68691]
[1777797491385,46.08,78408.815,0.0,-0.01838,1e-05,3.68647]
[1777797497391,46.08,78413.38,0.0,-0.01833,1e-05,3.67761]
[1777797503099,46.08,78413.715,0.0,-0.01832,1e-05,3.67747]
[1777797508134,46.08,78413.95,0.0,-0.01832,1e-05,3.6774]
[1777797513169,46.09,78414.41,0.0,-0.01831,1e-05,3.67521]
[1777797518203,46.09,78414.36,0.0,-0.01832,1e-05,3.67576]
[1777797523239,46.09,78414.27,0.0,-0.01832,1e-05,3.67629]
[1777797528273,46.09,78414.37,0.0,-0.01832,1e-05,3.6764]
[1777797533309,46.09,78414.56,0.0,-0.01832,1e-05,3.6763]
[1777797538344,46.09,78417.26,0.0,-0.01829,1e-05,3.67153]
[1777797543437,46.09,78416.95,0.0,-0.0183,1e-05,3.67268]
[1777797549421,46.09,78417.68,0.0,-0.01829,1e-05,3.67184]
[1777797554448,46.1,78418.385,0.0,-0.01829,1e-05,3.67094]
[1777797559453,46.1,78418.36,0.0,-0.01829,1e-05,3.67145]
[1777797564458,46.1,78418.06,0.0,-0.0183,1e-05,3.67242]
[1777797569463,46.1,78418.04,0.0,-0.0183,1e-05,3.67273]
[1777797575469,46.1,78417.67,0.0,-0.0183,1e-05,3.67206]
[1777797580474,46.1,78417.605,0.0,-0.0183,1e-05,3.67244]
[1777797586480,46.1,78417.675,0.0,-0.0183,1e-05,3.67253]
[1777797591718,46.1,78417.635,0.0,-0.0183,1e-05,3.67281]
[1777797596753,46.1,78417.225,0.0,-0.01831,1e-05,3.67373]
[1777797601788,46.1,78416.745,0.0,-0.01831,1e-05,3.67469]
[1777797606828,46.1,78416.14,0.0,-0.01832,1e-05,3.67585]
[1777797611863,46.1,78416.165,0.0,-0.01832,1e-05,3.67574]
[1777797617511,46.1,78416.07,0.0,-0.01832,1e-05,3.67587]
[1777797617514,46.1,78416.07,0.0,-0.01832,1e-05,3.67587]
[1777797623517,46.1,78415.9,0.0,-0.01832,1e-05,3.67613]
[1777797628522,46.1,78415.895,0.0,-0.01832,1e-05,3.67608]
[1777797628526,46.1,78415.895,0.0,-0.01832,1e-05,3.67608]
[1777797635026,46.1,78415.815,0.0,-0.01831,1e-05,3.67456]
[1777797640537,46.1,78411.615,0.0,-0.01836,1e-05,3.68261]
[1777797647110,46.1,78411.045,0.0,-0.01836,1e-05,3.68292]
[1777797652145,46.1,78410.45,0.0,-0.01837,1e-05,3.68357]
[1777797657180,46.1,78411.59,0.0,-0.01835,1e-05,3.68093]
[1777797662559,46.09,78411.15,0.0,-0.01836,1e-05,3.68157]
[1777797668262,46.09,78410.755,0.0,-0.01836,1e-05,3.68205]
[1777797673570,46.09,78410.005,0.0,-0.01836,1e-05,3.68317]
[1777797679573,46.09,78409.935,0.0,-0.01836,1e-05,3.68296]
[1777797685579,46.09,78409.46,0.0,-0.01837,1e-05,3.68358]
[1777797685584,46.09,78409.46,0.0,-0.01837,1e-05,3.68358]
[1777797691422,46.09,78409.295,0.0,-0.01836,1e-05,3.68189]
[1777797697465,46.09,78409.235,0.0,-0.01836,1e-05,3.68185]
[1777797705521,46.09,78408.595,0.0,-0.01837,1e-05,3.68285]
[1777797712606,46.09,78407.82,0.0,-0.01837,1e-05,3.68406]
[1777797718612,46.09,78407.675,0.0,-0.01837,1e-05,3.68401]
[1777797723620,46.09,78407.465,0.0,-0.01837,1e-05,3.68412]
[1777797728625,46.08,78407.475,0.0,-0.01837,1e-05,3.68383]
[1777797734724,46.08,78407.12,0.0,-0.01837,1e-05,3.68417]
[1777797740636,46.08,78408.255,0.0,-0.01836,1e-05,3.68184]
[1777797746642,46.08,78409.05,0.0,-0.01835,1e-05,3.68029]
[1777797751647,46.08,78409.26,0.0,-0.01834,1e-05,3.67829]
[1777797757653,46.08,78408.615,0.0,-0.01835,1e-05,3.67967]
[1777797763659,46.08,78409.1,0.0,-0.01834,1e-05,3.67886]
[1777797768664,46.09,78409.08,0.0,-0.01834,1e-05,3.67904]
[1777797773669,46.09,78410.025,0.0,-0.01833,1e-05,3.67736]
[1777797779035,46.09,78410.265,0.0,-0.01833,1e-05,3.67718]
[1777797784680,46.09,78411.595,0.0,-0.01832,1e-05,3.67493]
[1777797789685,46.09,78411.65,0.0,-0.01832,1e-05,3.67515]
[1777797795691,46.09,78420.675,0.0,-0.01822,1e-05,3.65881]
[1777797801189,46.1,78421.915,0.0,-0.01822,1e-05,3.65815]
[1777797806225,46.1,78422.475,0.0,-0.01822,1e-05,3.65832]
[1777797811261,46.11,78426.84,0.0,-0.01817,1e-05,3.64948]
[1777797816295,46.12,78438.78,0.0,-0.01804,1e-05,3.62875]
[1777797821331,46.12,78438.525,0.0,-0.01806,1e-05,3.63212]
[1777797827723,46.13,78438.35,0.0,-0.01808,1e-05,3.63511]
[1777797832728,46.14,78437.575,0.0,-0.0181,1e-05,3.63836]
[1777797837733,46.14,78437.66,0.0,-0.01811,1e-05,3.63952]
[1777797843485,46.14,78437.645,0.0,-0.01812,1e-05,3.64083]
[1777797848520,46.14,78429.855,0.0,-0.01821,1e-05,3.65595]
[1777797853750,46.14,78427.215,0.0,-0.01823,1e-05,3.6605]
[1777797859757,46.14,78427.835,0.0,-0.01822,1e-05,3.65855]
[1777797865764,46.14,78427.05,0.0,-0.01823,1e-05,3.65946]
[1777797870769,46.14,78425.04,0.0,-0.01825,1e-05,3.66278]
[1777797876775,46.13,78423.645,0.0,-0.01825,1e-05,3.66302]
[1777797882781,46.13,78424.175,0.0,-0.01824,1e-05,3.66124]
[1777797888787,46.13,78423.485,0.0,-0.01824,1e-05,3.66194]
[1777797893792,46.13,78422.23,0.0,-0.01826,1e-05,3.66389]
[1777797898797,46.13,78422.105,0.0,-0.01825,1e-05,3.66352]
[1777797903906,46.12,78423.445,0.0,-0.01824,1e-05,3.66043]
[1777797911813,46.12,78423.98,0.0,-0.01823,1e-05,3.6591]
[1777797918820,46.12,78422.915,0.0,-0.01824,1e-05,3.66078]
[1777797923825,46.12,78421.905,0.0,-0.01825,1e-05,3.6624]
[1777797929083,46.12,78421.37,0.0,-0.01825,1e-05,3.66291]
[1777797934836,46.12,78420.79,0.0,-0.01825,1e-05,3.66195]
[1777797939842,46.12,78420.48,0.0,-0.01825,1e-05,3.66222]
[1777797946203,46.12,78420.345,0.0,-0.01825,1e-05,3.66205]
[1777797951854,46.12,78419.985,0.0,-0.01825,1e-05,3.66244]
[1777797957278,46.11,78419.78,0.0,-0.01825,1e-05,3.66248]
[1777797962314,46.11,78419.575,0.0,-0.01825,1e-05,3.66258]
[1777797967350,46.11,78419.315,0.0,-0.01825,1e-05,3.66279]
[1777797972875,46.11,78418.885,0.0,-0.01826,1e-05,3.66336]
[1777797978426,46.11,78418.905,0.0,-0.01825,1e-05,3.66298]
[1777797983885,46.11,78418.89,0.0,-0.01825,1e-05,3.66278]
[1777797989891,46.11,78418.825,0.0,-0.01825,1e-05,3.66265]
[1777797994896,46.11,78420.255,0.0,-0.01823,1e-05,3.65809]
[1777798000902,46.11,78420.945,0.0,-0.01822,1e-05,3.65692]
[1777798005907,46.11,78421.815,0.0,-0.01821,1e-05,3.65544]
[1777798012914,46.11,78422.36,0.0,-0.01821,1e-05,3.65481]
[1777798018707,46.11,78422.345,0.0,-0.01821,1e-05,3.65514]
[1777798023743,46.11,78423.69,0.0,-0.0182,1e-05,3.65287]
[1777798028931,46.11,78424.345,0.0,-0.01819,1e-05,3.65197]
[1777798033935,46.12,78424.305,0.0,-0.01819,1e-05,3.65237]
[1777798039856,46.12,78424.9,0.0,-0.01819,1e-05,3.65158]
[1777798044891,46.12,78425.29,0.0,-0.01818,1e-05,3.65112]
[1777798050952,46.12,78425.445,0.0,-0.01818,1e-05,3.65112]
[1777798055957,46.12,78428.615,0.0,-0.01814,1e-05,3.64359]
[1777798060962,46.12,78431.515,0.0,-0.01811,1e-05,3.63886]
[1777798065967,46.13,78431.41,0.0,-0.01812,1e-05,3.64008]
[1777798072974,46.13,78431.05,0.0,-0.01813,1e-05,3.64178]
[1777798078121,46.13,78429.43,0.0,-0.01815,1e-05,3.64548]
[1777798083157,46.13,78430.95,0.0,-0.01814,1e-05,3.64273]
[1777798088990,46.14,78446.47,0.0,-0.01797,1e-05,3.61493]
[1777798094233,46.15,78446.08,0.0,-0.01799,1e-05,3.61828]
[1777798096982,46.15,78444.94,0.0,-0.018,1e-05,3.62086]
[1777798100268,46.15,78444.655,0.0,-0.01801,1e-05,3.62257]
[1777798106318,46.15,78439.905,0.0,-0.01808,1e-05,3.63291]
[1777798112013,46.15,78430.825,0.0,-0.01817,1e-05,3.64805]
[1777798117395,46.15,78431.375,0.0,-0.01816,1e-05,3.64609]
[1777798123024,46.15,78432.88,0.0,-0.01814,1e-05,3.64273]
[1777798128029,46.15,78433.465,0.0,-0.01813,1e-05,3.64137]
[1777798134035,46.15,78433.485,0.0,-0.01813,1e-05,3.64119]
[1777798145046,46.15,78434.95,0.0,-0.01811,1e-05,3.63848]
[1777798150627,46.15,78435.965,0.0,-0.0181,1e-05,3.63674]
[1777798155661,46.15,78433.47,0.0,-0.01813,1e-05,3.6416]
[1777798161062,46.15,78430.01,0.0,-0.01817,1e-05,3.64784]
[1777798166739,46.14,78428.42,0.0,-0.01818,1e-05,3.64999]
[1777798171774,46.14,78418.615,0.0,-0.01828,1e-05,3.66617]
[1777798177079,46.13,78419.145,0.0,-0.01826,1e-05,3.66339]
[1777798182850,46.13,78419.255,0.0,-0.01825,1e-05,3.66158]
[1777798187886,46.12,78418.115,0.0,-0.01826,1e-05,3.66265]
[1777798188094,46.12,78418.115,0.0,-0.01826,1e-05,3.66265]
[1777798195942,46.12,78418.44,0.0,-0.01825,1e-05,3.66049]
[1777798200977,46.12,78419.835,0.0,-0.01823,1e-05,3.65716]
[1777798206108,46.12,78420.21,0.0,-0.01822,1e-05,3.65599]
[1777798212114,46.12,78420.55,0.0,-0.01821,1e-05,3.65499]
[1777798212118,46.12,78420.55,0.0,-0.01821,1e-05,3.65499]
[1777798218096,46.12,78421.37,0.0,-0.0182,1e-05,3.65323]
[1777798223126,46.12,78432.275,0.0,-0.01808,1e-05,3.63285]
[1777798228131,46.12,78435.51,0.0,-0.01805,1e-05,3.62818]
[1777798233136,46.13,78435.805,0.0,-0.01805,1e-05,3.62759]
[1777798238236,46.13,78436.31,0.0,-0.01806,1e-05,3.62843]
[1777798244147,46.14,78436.8,0.0,-0.01806,1e-05,3.62879]
[1777798250153,46.14,78437.27,0.0,-0.01806,1e-05,3.62922]
[1777798255158,46.15,78437.4,0.0,-0.01806,1e-05,3.62994]
[1777798261164,46.15,78434.59,0.0,-0.0181,1e-05,3.63629]
[1777798266432,46.15,78433.475,0.0,-0.01812,1e-05,3.63868]
[1777798272175,46.15,78433.0,0.0,-0.01812,1e-05,3.63963]
[1777798278181,46.15,78432.905,0.0,-0.01812,1e-05,3.63982]
[1777798284187,46.15,78433.5,0.0,-0.01812,1e-05,3.63869]
[1777798289595,46.15,78430.055,0.0,-0.01816,1e-05,3.64533]
[1777798296199,46.15,78427.285,0.0,-0.01818,1e-05,3.64824]
[1777798301679,46.14,78426.6,0.0,-0.01818,1e-05,3.64884]
[1777798306714,46.14,78426.065,0.0,-0.01818,1e-05,3.64928]
[1777798312215,46.14,78425.515,0.0,-0.01819,1e-05,3.64975]
[1777798317962,46.14,78425.145,0.0,-0.01819,1e-05,3.64994]
[1777798323229,46.14,78426.07,0.0,-0.01817,1e-05,3.64755]
[1777798332083,46.14,78425.785,0.0,-0.01817,1e-05,3.64789]
[1777798337939,46.13,78423.14,0.0,-0.0182,1e-05,3.65231]
[1777798342974,46.13,78420.955,0.0,-0.01822,1e-05,3.65577]
[1777798349255,46.13,78421.035,0.0,-0.01822,1e-05,3.65477]
[1777798355261,46.13,78420.48,0.0,-0.01821,1e-05,3.65359]
[1777798360266,46.13,78420.69,0.0,-0.01821,1e-05,3.65276]
[1777798366272,46.12,78420.625,0.0,-0.0182,1e-05,3.65249]
[1777798371277,46.12,78420.88,0.0,-0.0182,1e-05,3.65174]
[1777798377211,46.12,78420.37,0.0,-0.0182,1e-05,3.65246]
[1777798383254,46.12,78420.61,0.0,-0.0182,1e-05,3.65174]
[1777798390297,46.12,78420.785,0.0,-0.0182,1e-05,3.65121]
[1777798395302,46.12,78420.775,0.0,-0.0182,1e-05,3.6511]
[1777798400307,46.12,78420.085,0.0,-0.0182,1e-05,3.65233]
[1777798405409,46.12,78420.09,0.0,-0.0182,1e-05,3.65208]
[1777798410443,46.12,78421.115,0.0,-0.01819,1e-05,3.64996]
[1777798417324,46.12,78420.85,0.0,-0.01819,1e-05,3.64883]
[1777798422560,46.12,78420.915,0.0,-0.01818,1e-05,3.64874]
[1777798428335,46.12,78419.94,0.0,-0.0182,1e-05,3.65053]
[1777798433340,46.12,78420.06,0.0,-0.01819,1e-05,3.65018]
[1777798439346,46.12,78420.05,0.0,-0.01819,1e-05,3.65008]
[1777798444351,46.12,78420.775,0.0,-0.01818,1e-05,3.64861]
[1777798449356,46.12,78420.45,0.0,-0.01819,1e-05,3.64923]
[1777798455362,46.12,78420.46,0.0,-0.01819,1e-05,3.64917]
[1777798460797,46.12,78419.615,0.0,-0.0182,1e-05,3.65058]
[1777798465831,46.12,78414.965,0.0,-0.01825,1e-05,3.65889]
[1777798471378,46.11,78415.225,0.0,-0.01823,1e-05,3.65597]
[1777798476383,46.11,78415.7,0.0,-0.01822,1e-05,3.65459]
[1777798481388,46.11,78416.025,0.0,-0.01822,1e-05,3.65366]
[1777798488395,46.11,78416.07,0.0,-0.01821,1e-05,3.65327]
[1777798493400,46.11,78416.69,0.0,-0.01821,1e-05,3.65194]
[1777798499066,46.11,78414.82,0.0,-0.01823,1e-05,3.65529]
[1777798504101,46.11,78415.265,0.0,-0.01822,1e-05,3.65413]
[1777798509136,46.11,78414.75,0.0,-0.01822,1e-05,3.65486]
[1777798515422,46.11,78414.22,0.0,-0.01823,1e-05,3.65552]
[1777798521220,46.1,78413.74,0.0,-0.01823,1e-05,3.65608]
[1777798526433,46.1,78413.2,0.0,-0.01824,1e-05,3.65677]
[1777798532297,46.1,78412.905,0.0,-0.01823,1e-05,3.65523]
[1777798537444,46.1,78412.815,0.0,-0.01823,1e-05,3.65517]
[1777798543450,46.1,78412.77,0.0,-0.01823,1e-05,3.65499]
[1777798548455,46.1,78413.96,0.0,-0.01821,1e-05,3.65246]
[1777798555462,46.1,78413.64,0.0,-0.01822,1e-05,3.65301]
[1777798560467,46.1,78412.745,0.0,-0.01823,1e-05,3.65463]
[1777798565472,46.1,78412.865,0.0,-0.01822,1e-05,3.65412]
[1777798570168,46.1,78411.415,0.0,-0.01824,1e-05,3.6567]
[1777798573661,46.1,78411.125,0.0,-0.01824,1e-05,3.65692]
[1777798575272,46.1,78411.125,0.0,-0.01824,1e-05,3.65668]
[1777798580487,46.09,78409.045,0.0,-0.01826,1e-05,3.65988]
[1777798585675,46.09,78408.12,0.0,-0.01826,1e-05,3.66056]
[1777798590748,46.09,78402.74,0.0,-0.01832,1e-05,3.67013]
[1777798596752,46.08,78395.69,0.0,-0.01838,1e-05,3.67921]
[1777798601787,46.07,78394.97,0.0,-0.01837,1e-05,3.67842]
[1777798606821,46.06,78394.585,0.0,-0.01836,1e-05,3.67719]
[1777798611858,46.06,78396.05,0.0,-0.01834,1e-05,3.67276]
[1777798616895,46.06,78397.395,0.0,-0.01832,1e-05,3.66894]
[1777798621930,46.05,78398.785,0.0,-0.01829,1e-05,3.66531]
[1777798626965,46.05,78400.255,0.0,-0.01827,1e-05,3.66182]
[1777798632539,46.05,78400.54,0.0,-0.01827,1e-05,3.66078]
[1777798638545,46.05,78400.555,0.0,-0.01826,1e-05,3.66018]
[1777798644085,46.05,78401.88,0.0,-0.01824,1e-05,3.65714]
[1777798649119,46.05,78400.5,0.0,-0.01826,1e-05,3.65938]
[1777798654158,46.05,78400.825,0.0,-0.01824,1e-05,3.65665]
[1777798659566,46.04,78401.175,0.0,-0.01824,1e-05,3.65573]
[1777798665572,46.04,78400.485,0.0,-0.01824,1e-05,3.65662]
[1777798670577,46.04,78400.095,0.0,-0.01825,1e-05,3.65689]
[1777798676583,46.04,78404.21,0.0,-0.0182,1e-05,3.64847]
[1777798676585,46.04,78404.21,0.0,-0.0182,1e-05,3.64847]
[1777798679240,46.04,78404.21,0.0,-0.0182,1e-05,3.64851]
[1777798680554,46.04,78404.21,0.0,-0.0182,1e-05,3.64852]
[1777798686381,46.04,78403.565,0.0,-0.0182,1e-05,3.64969]
[1777798691416,46.04,78403.195,0.0,-0.01821,1e-05,3.65018]
[1777798696451,46.04,78403.235,0.0,-0.0182,1e-05,3.64983]
[1777798701486,46.04,78402.505,0.0,-0.01821,1e-05,3.65099]
[1777798707615,46.04,78403.37,0.0,-0.0182,1e-05,3.64892]
[1777798713570,46.04,78403.3,0.0,-0.01819,1e-05,3.64701]
[1777798718612,46.03,78398.11,0.0,-0.01825,1e-05,3.65646]
[1777798718629,46.03,78398.11,0.0,-0.01825,1e-05,3.65646]
[1777798724632,46.03,78393.61,0.0,-0.01829,1e-05,3.66367]
[1777798729637,46.02,78390.615,0.0,-0.01832,1e-05,3.66797]
[1777798734642,46.02,78389.325,0.0,-0.01832,1e-05,3.66885]
[1777798739758,46.01,78387.765,0.0,-0.01833,1e-05,3.6699]
[1777798740650,46.01,78387.765,0.0,-0.01833,1e-05,3.6699]
[1777798746653,46.01,78387.125,0.0,-0.01832,1e-05,3.66931]
[1777798751658,46.0,78384.575,0.0,-0.01835,1e-05,3.6728]
[1777798756878,46.0,78383.905,0.0,-0.01834,1e-05,3.67214]
[1777798761914,45.99,78383.295,0.0,-0.01834,1e-05,3.67182]
[1777798766949,45.99,78381.925,0.0,-0.01835,1e-05,3.67305]
[1777798772991,45.98,78381.42,0.0,-0.01834,1e-05,3.67068]
[1777798778026,45.98,78380.055,0.0,-0.01834,1e-05,3.67222]
[1777798783061,45.98,78380.355,0.0,-0.01833,1e-05,3.67053]
[1777798788695,45.97,78379.71,0.0,-0.01834,1e-05,3.67079]
[1777798793700,45.97,78379.455,0.0,-0.01833,1e-05,3.67031]
[1777798799174,45.97,78376.925,0.0,-0.01836,1e-05,3.67396]
[1777798804208,45.96,78382.51,0.0,-0.01829,1e-05,3.66218]
[1777798809717,45.96,78377.805,0.0,-0.01834,1e-05,3.67074]
[1777798815723,45.97,78377.535,0.0,-0.01836,1e-05,3.67468]
[1777798821329,45.96,78377.64,0.0,-0.01834,1e-05,3.67127]
[1777798826734,45.95,78377.65,0.0,-0.01832,1e-05,3.66861]
[1777798831739,45.95,78375.82,0.0,-0.01832,1e-05,3.66796]
[1777798836744,45.94,78376.585,0.0,-0.0183,1e-05,3.66383]
[1777798842749,45.93,78375.93,0.0,-0.01829,1e-05,3.66206]
[1777798848755,45.92,78375.85,0.0,-0.01827,1e-05,3.65917]
[1777798854761,45.91,78376.09,0.0,-0.01825,1e-05,3.65568]
[1777798860603,45.9,78377.0,0.0,-0.01822,1e-05,3.6509]
[1777798865638,45.9,78372.855,0.0,-0.01826,1e-05,3.65669]
[1777798870674,45.89,78368.97,0.0,-0.01829,1e-05,3.6619]
[1777798875709,45.88,78360.63,0.0,-0.01837,1e-05,3.67594]
[1777798880747,45.87,78361.22,0.0,-0.01835,1e-05,3.67212]
[1777798885781,45.87,78367.99,0.0,-0.01826,1e-05,3.65608]
[1777798890799,45.86,78369.46,0.0,-0.01822,1e-05,3.6507]
[1777798895804,45.85,78370.085,0.0,-0.01819,1e-05,3.64537]
[1777798902811,45.84,78370.13,0.0,-0.01817,1e-05,3.64198]
[1777798907938,45.83,78369.975,0.0,-0.01816,1e-05,3.63949]
[1777798912976,45.83,78368.68,0.0,-0.01816,1e-05,3.63974]
[1777798919828,45.82,78367.85,0.0,-0.01816,1e-05,3.63862]
[1777798925060,45.81,78366.08,0.0,-0.01816,1e-05,3.63938]
[1777798930461,45.81,78368.54,0.0,-0.01812,1e-05,3.63268]
[1777798931484,45.8,78368.54,0.0,-0.01812,1e-05,3.63223]
[1777798931735,45.8,78368.54,0.0,-0.01812,1e-05,3.63223]
[1777798937144,45.8,78365.475,0.0,-0.01814,1e-05,3.63515]
[1777798942180,45.79,78364.535,0.0,-0.01813,1e-05,3.63475]
[1777798947856,45.78,78364.24,0.0,-0.01812,1e-05,3.6331]
[1777798953257,45.77,78364.42,0.0,-0.0181,1e-05,3.62839]
[1777798958293,45.77,78364.02,0.0,-0.01809,1e-05,3.627]
[1777798963328,45.76,78357.395,0.0,-0.01816,1e-05,3.63794]
[1777798968363,45.75,78357.18,0.0,-0.01815,1e-05,3.63611]
[1777798973398,45.75,78357.36,0.0,-0.01813,1e-05,3.63352]
[1777798978893,45.74,78353.87,0.0,-0.01816,1e-05,3.63824]
[1777798984475,45.73,78353.585,0.0,-0.01815,1e-05,3.63611]
[1777798989511,45.73,78367.505,0.0,-0.01797,1e-05,3.60638]
[1777798994545,45.72,78370.995,0.0,-0.01792,1e-05,3.59757]
[1777798999581,45.72,78377.095,0.0,-0.01783,1e-05,3.5837]
[1777799004615,45.71,78377.81,0.0,-0.01781,1e-05,3.58054]
[1777799009922,45.71,78370.375,0.0,-0.01789,1e-05,3.59342]
[1777799015694,45.7,78368.06,0.0,-0.0179,1e-05,3.5941]
[1777799020728,45.69,78367.11,0.0,-0.0179,1e-05,3.59412]
[1777799026771,45.69,78367.505,0.0,-0.01788,1e-05,3.59114]
[1777799031944,45.68,78370.085,0.0,-0.01784,1e-05,3.58427]
[1777799036949,45.68,78370.47,0.0,-0.01783,1e-05,3.58177]
[1777799042955,45.67,78370.645,0.0,-0.01781,1e-05,3.57935]
[1777799047960,45.67,78370.635,0.0,-0.0178,1e-05,3.57767]
[1777799053965,45.66,78370.63,0.0,-0.01779,1e-05,3.57566]
[1777799058971,45.65,78369.115,0.0,-0.0178,1e-05,3.57697]
[1777799064977,45.65,78369.59,0.0,-0.01778,1e-05,3.57403]
[1777799069982,45.64,78369.535,0.0,-0.01777,1e-05,3.57249]
[1777799074987,45.64,78369.495,0.0,-0.01775,1e-05,3.56928]
[1777799080148,45.63,78364.135,0.0,-0.01781,1e-05,3.57788]
[1777799085183,45.63,78362.255,0.0,-0.01782,1e-05,3.5799]
[1777799086001,45.63,78362.255,0.0,-0.01782,1e-05,3.5799]
[1777799091225,45.62,78361.02,0.0,-0.01782,1e-05,3.5803]
[1777799096260,45.62,78366.71,0.0,-0.01775,1e-05,3.56749]
[1777799097015,45.62,78366.71,0.0,-0.01775,1e-05,3.56749]
[1777799102301,45.61,78378.16,0.0,-0.0176,1e-05,3.54328]
[1777799107338,45.61,78378.83,0.0,-0.01759,1e-05,3.54062]
[1777799112372,45.6,78378.705,0.0,-0.01758,1e-05,3.53953]
[1777799117407,45.6,78377.87,0.0,-0.01758,1e-05,3.53982]
[1777799122442,45.6,78376.685,0.0,-0.01759,1e-05,3.5408]
[1777799129048,45.59,78376.425,0.0,-0.01758,1e-05,3.53971]
[1777799134052,45.59,78375.61,0.0,-0.01757,1e-05,3.53833]
[1777799140058,45.58,78375.43,0.0,-0.01757,1e-05,3.53711]
[1777799145603,45.58,78374.635,0.0,-0.01757,1e-05,3.53711]
[1777799151645,45.57,78374.1,0.0,-0.01757,1e-05,3.5366]
[1777799156680,45.57,78373.9,0.0,-0.01756,1e-05,3.5357]
[1777799161715,45.57,78373.805,0.0,-0.01755,1e-05,3.53461]
[1777799167085,45.56,78383.155,0.0,-0.01744,1e-05,3.5152]
[1777799172793,45.56,78384.915,0.0,-0.01741,1e-05,3.51051]
[1777799178242,45.56,78392.615,0.0,-0.01732,1e-05,3.49498]
[1777799183870,45.55,78392.37,0.0,-0.01731,1e-05,3.49399]
[1777799188905,45.55,78392.455,0.0,-0.01731,1e-05,3.49292]
[1777799193941,45.55,78393.04,0.0,-0.01729,1e-05,3.48926]
[1777799199983,45.55,78394.12,0.0,-0.01727,1e-05,3.48615]
[1777799205019,45.54,78394.85,0.0,-0.01726,1e-05,3.48391]
[1777799210053,45.54,78398.675,0.0,-0.01721,1e-05,3.47573]
[1777799215089,45.54,78399.385,0.0,-0.01719,1e-05,3.47363]
[1777799220124,45.54,78400.705,0.0,-0.01718,1e-05,3.47038]
[1777799222686,45.54,78400.755,0.0,-0.01717,1e-05,3.47001]
[1777799228146,45.53,78406.475,0.0,-0.0171,1e-05,3.45824]
[1777799234151,45.53,78405.325,0.0,-0.01711,1e-05,3.45975]
[1777799239156,45.53,78405.13,0.0,-0.01711,1e-05,3.45953]
[1777799245163,45.53,78404.055,0.0,-0.01712,1e-05,3.46088]
[1777799250168,45.53,78403.96,0.0,-0.01712,1e-05,3.46046]
[1777799255371,45.52,78403.96,0.0,-0.01711,1e-05,3.45811]
[1777799260406,45.52,78402.57,0.0,-0.01712,1e-05,3.4602]
[1777799267184,45.52,78403.345,0.0,-0.01711,1e-05,3.458]
[1777799272189,45.52,78402.46,0.0,-0.01711,1e-05,3.45913]
[1777799277194,45.52,78402.335,0.0,-0.01711,1e-05,3.45878]
[1777799282198,45.51,78403.14,0.0,-0.0171,1e-05,3.45666]
[1777799287595,45.51,78403.255,0.0,-0.01709,1e-05,3.45577]
[1777799290827,45.51,78403.46,0.0,-0.01709,1e-05,3.45516]
[1777799296658,45.51,78412.765,0.0,-0.01698,1e-05,3.43671]
[1777799301693,45.51,78407.26,0.0,-0.01704,1e-05,3.44681]
[1777799306727,45.51,78406.87,0.0,-0.01704,1e-05,3.44708]
[1777799307869,45.51,78406.87,0.0,-0.01704,1e-05,3.44708]
[1777799313777,45.51,78419.045,0.0,-0.01689,1e-05,3.4216]
[1777799318812,45.5,78426.3,0.0,-0.01681,1e-05,3.40757]
[1777799321897,45.5,78427.685,0.0,-0.01679,1e-05,3.40489]
[1777799327875,45.5,78428.375,0.0,-0.01679,1e-05,3.40344]
[1777799332910,45.5,78428.265,0.0,-0.01679,1e-05,3.40355]
[1777799334744,45.5,78428.11,0.0,-0.01679,1e-05,3.40383]
[1777799339960,45.5,78428.39,0.0,-0.01678,1e-05,3.40319]
[1777799343622,45.5,78430.83,0.0,-0.01676,1e-05,3.39852]
[1777799345476,45.5,78430.765,0.0,-0.01676,1e-05,3.39862]
[1777799351036,45.5,78431.155,0.0,-0.01675,1e-05,3.39781]
[1777799356275,45.5,78431.71,0.0,-0.01675,1e-05,3.39672]
[1777799362113,45.5,78431.86,0.0,-0.01674,1e-05,3.39639]
[1777799367287,45.5,78432.925,0.0,-0.01673,1e-05,3.39434]
[1777799373293,45.5,78433.52,0.0,-0.01672,1e-05,3.39158]
[1777799378298,45.5,78433.96,0.0,-0.01671,1e-05,3.39076]
[1777799384304,45.5,78434.25,0.0,-0.01671,1e-05,3.39022]
[1777799389309,45.5,78434.165,0.0,-0.01671,1e-05,3.3904]
[1777799396316,45.5,78434.005,0.0,-0.01671,1e-05,3.39072]
[1777799402322,45.5,78434.735,0.0,-0.0167,1e-05,3.38936]
[1777799407327,45.5,78435.21,0.0,-0.0167,1e-05,3.3885]
[1777799412332,45.5,78435.0,0.0,-0.0167,1e-05,3.38893]
[1777799418338,45.5,78427.93,0.0,-0.01678,1e-05,3.40228]
[1777799419504,45.5,78427.93,0.0,-0.01678,1e-05,3.40227]
[1777799425345,45.5,78427.065,0.0,-0.01679,1e-05,3.4038]
[1777799430350,45.5,78426.955,0.0,-0.01679,1e-05,3.4039]
[1777799436356,45.5,78427.335,0.0,-0.01678,1e-05,3.40145]
[1777799441669,45.5,78427.195,0.0,-0.01678,1e-05,3.40162]
[1777799447367,45.5,78427.115,0.0,-0.01678,1e-05,3.40169]
[1777799452748,45.5,78427.115,0.0,-0.01678,1e-05,3.40159]
[1777799458790,45.5,78427.575,0.0,-0.01677,1e-05,3.40063]
[1777799464384,45.5,78425.9,0.0,-0.01679,1e-05,3.40373]
[1777799469867,45.5,78426.065,0.0,-0.01679,1e-05,3.4033]
[1777799475398,45.5,78422.4,0.0,-0.01683,1e-05,3.41017]
[1777799480402,45.5,78423.05,0.0,-0.01682,1e-05,3.40877]
[1777799485978,45.5,78423.125,0.0,-0.01682,1e-05,3.40846]
[1777799491014,45.5,78414.885,0.0,-0.0169,1e-05,3.42238]
[1777799496418,45.5,78412.05,0.0,-0.01693,1e-05,3.4275]
[1777799502092,45.5,78411.92,0.0,-0.01693,1e-05,3.42738]
[1777799507126,45.5,78411.8,0.0,-0.01693,1e-05,3.4273]
[1777799512434,45.49,78411.66,0.0,-0.01693,1e-05,3.42727]
[1777799517439,45.49,78411.405,0.0,-0.01693,1e-05,3.42745]
[1777799524246,45.49,78411.245,0.0,-0.01693,1e-05,3.42733]
[1777799529451,45.49,78410.69,0.0,-0.01694,1e-05,3.42809]
[1777799534456,45.49,78410.69,0.0,-0.01694,1e-05,3.42778]
[1777799540463,45.49,78410.62,0.0,-0.01693,1e-05,3.42755]
[1777799545468,45.49,78410.205,0.0,-0.01694,1e-05,3.42804]
[1777799551361,45.49,78410.135,0.0,-0.01694,1e-05,3.42786]
[1777799560500,45.49,78409.955,0.0,-0.01693,1e-05,3.42599]
[1777799566489,45.48,78410.09,0.0,-0.01692,1e-05,3.42539]
[1777799572495,45.48,78409.34,0.0,-0.01693,1e-05,3.42647]
[1777799577499,45.48,78409.37,0.0,-0.01693,1e-05,3.42613]
[1777799583505,45.48,78409.425,0.0,-0.01693,1e-05,3.42568]
[1777799588716,45.48,78409.25,0.0,-0.01693,1e-05,3.42567]
[1777799595517,45.48,78409.13,0.0,-0.01692,1e-05,3.42556]
[1777799600522,45.48,78408.815,0.0,-0.01693,1e-05,3.42588]
[1777799605527,45.48,78408.705,0.0,-0.01693,1e-05,3.4258]
[1777799610532,45.48,78407.9,0.0,-0.01693,1e-05,3.42705]
[1777799615905,45.48,78408.44,0.0,-0.01692,1e-05,3.42406]
[1777799616542,45.48,78408.44,0.0,-0.01692,1e-05,3.42406]
[1777799621947,45.47,78408.255,0.0,-0.01692,1e-05,3.42409]
[1777799626981,45.47,78408.185,0.0,-0.01692,1e-05,3.42395]
[1777799632571,45.47,78408.13,0.0,-0.01692,1e-05,3.42379]
[1777799639578,45.47,78408.7,0.0,-0.01691,1e-05,3.42234]
[1777799639582,45.47,78408.7,0.0,-0.01691,1e-05,3.42234]
[1777799645109,45.47,78402.055,0.0,-0.01698,1e-05,3.43468]
[1777799650597,45.47,78397.25,0.0,-0.01703,1e-05,3.4435]
[1777799656603,45.47,78395.305,0.0,-0.01705,1e-05,3.44671]
[1777799662227,45.47,78393.845,0.0,-0.01707,1e-05,3.44895]
[1777799662612,45.47,78393.845,0.0,-0.01707,1e-05,3.44895]
[1777799664813,45.47,78393.035,0.0,-0.01707,1e-05,3.45031]
[1777799665249,45.47,78393.035,0.0,-0.01707,1e-05,3.45021]
[1777799670283,45.45,78392.73,0.0,-0.01704,1e-05,3.44487]
[1777799675317,45.43,78393.895,0.0,-0.01699,1e-05,3.43631]
[1777799675318,45.43,78393.895,0.0,-0.01699,1e-05,3.43631]
[1777799675319,45.43,78393.895,0.0,-0.01699,1e-05,3.43515]
[1777799680354,45.43,78394.645,0.0,-0.01698,1e-05,3.43398]
[1777799685388,45.43,78395.015,0.0,-0.01698,1e-05,3.43355]
[1777799690636,45.43,78395.215,0.0,-0.01698,1e-05,3.43344]
[1777799696642,45.43,78394.485,0.0,-0.01699,1e-05,3.43518]
[1777799702508,45.43,78393.97,0.0,-0.017,1e-05,3.43647]
[1777799707653,45.44,78392.985,0.0,-0.01701,1e-05,3.4386]
[1777799718620,45.44,78392.465,0.0,-0.01702,1e-05,3.4401]
[1777799723656,45.44,78390.955,0.0,-0.01703,1e-05,3.4432]
[1777799728674,45.44,78390.68,0.0,-0.01704,1e-05,3.44392]
[1777799733678,45.44,78388.345,0.0,-0.01706,1e-05,3.44696]
[1777799739768,45.44,78387.87,0.0,-0.01707,1e-05,3.44806]
[1777799745690,45.44,78387.79,0.0,-0.01707,1e-05,3.44839]
[1777799750695,45.44,78387.65,0.0,-0.01707,1e-05,3.4488]
[1777799756701,45.44,78387.395,0.0,-0.01707,1e-05,3.44946]
[1777799761706,45.44,78386.865,0.0,-0.01708,1e-05,3.45061]
[1777799766957,45.44,78386.735,0.0,-0.01708,1e-05,3.45101]
[1777799771992,45.44,78386.7,0.0,-0.01708,1e-05,3.4512]
[1777799777027,45.44,78386.595,0.0,-0.01709,1e-05,3.45152]
[1777799783728,45.44,78387.5,0.0,-0.01708,1e-05,3.44993]
[1777799789111,45.44,78387.44,0.0,-0.01708,1e-05,3.4502]
[1777799794146,45.44,78387.325,0.0,-0.01707,1e-05,3.44891]
[1777799799744,45.44,78387.465,0.0,-0.01707,1e-05,3.44878]
[1777799805750,45.44,78387.505,0.0,-0.01707,1e-05,3.44887]
[1777799811265,45.44,78387.15,0.0,-0.01708,1e-05,3.44972]
[1777799818333,45.45,78387.23,0.0,-0.01708,1e-05,3.44975]
[1777799823368,45.45,78387.16,0.0,-0.01708,1e-05,3.45001]
[1777799829409,45.45,78387.08,0.0,-0.01708,1e-05,3.45032]
[1777799834778,45.45,78387.08,0.0,-0.01708,1e-05,3.45044]
[1777799840487,45.45,78387.035,0.0,-0.01708,1e-05,3.45068]
[1777799845522,45.45,78391.42,0.0,-0.01703,1e-05,3.44242]
[1777799851564,45.45,78393.1,0.0,-0.01701,1e-05,3.43782]
[1777799856599,45.45,78393.12,0.0,-0.01701,1e-05,3.43801]
[1777799861806,45.45,78393.5,0.0,-0.01701,1e-05,3.43751]
[1777799867676,45.45,78395.34,0.0,-0.01699,1e-05,3.43427]
[1777799872711,45.45,78396.075,0.0,-0.01698,1e-05,3.43312]
[1777799879824,45.45,78396.475,0.0,-0.01698,1e-05,3.43274]
[1777799884828,45.45,78397.425,0.0,-0.01697,1e-05,3.4312]
[1777799889830,45.45,78397.465,0.0,-0.01697,1e-05,3.43141]
[1777799896840,45.46,78398.46,0.0,-0.01696,1e-05,3.42991]
[1777799902920,45.46,78398.425,0.0,-0.01696,1e-05,3.43033]
[1777799908852,45.46,78398.67,0.0,-0.01696,1e-05,3.43022]
[1777799915007,45.46,78398.86,0.0,-0.01696,1e-05,3.42858]
[1777799920014,45.46,78398.93,0.0,-0.01696,1e-05,3.42875]
[1777799925869,45.46,78399.035,0.0,-0.01696,1e-05,3.42891]
[1777799930874,45.46,78399.08,0.0,-0.01696,1e-05,3.42912]
[1777799937158,45.46,78399.03,0.0,-0.01696,1e-05,3.42964]
[1777799942886,45.46,78399.05,0.0,-0.01696,1e-05,3.42989]
[1777799948892,45.46,78399.115,0.0,-0.01696,1e-05,3.43012]
[1777799954765,45.47,78399.075,0.0,-0.01697,1e-05,3.43048]
[1777799961905,45.47,78399.2,0.0,-0.01697,1e-05,3.4307]
[1777799967370,45.47,78400.895,0.0,-0.01695,1e-05,3.42782]
[1777799972405,45.47,78404.315,0.0,-0.01691,1e-05,3.42]
[1777799977441,45.47,78403.97,0.0,-0.01691,1e-05,3.42103]
[1777799982475,45.47,78403.585,0.0,-0.01692,1e-05,3.42212]
[1777799987509,45.47,78403.025,0.0,-0.01693,1e-05,3.42354]
[1777799992936,45.47,78402.325,0.0,-0.01694,1e-05,3.42522]
[1777799997941,45.47,78402.065,0.0,-0.01694,1e-05,3.42604]
[1777800002946,45.48,78409.615,0.0,-0.01686,1e-05,3.412]
[1777800008657,45.48,78410.8,0.0,-0.01685,1e-05,3.41027]
[1777800009244,45.48,78410.8,0.0,-0.01685,1e-05,3.41027]
[1777800014699,45.48,78412.215,0.0,-0.01683,1e-05,3.40753]
[1777800019733,45.48,78412.9,0.0,-0.01682,1e-05,3.40609]
[1777800024967,45.48,78413.06,0.0,-0.01682,1e-05,3.40567]
[1777800030973,45.48,78411.385,0.0,-0.01684,1e-05,3.40872]
[1777800034160,45.48,78411.385,0.0,-0.01683,1e-05,3.40702]
[1777800034261,45.48,78411.385,0.0,-0.01683,1e-05,3.40699]
[1777800039460,45.47,78411.41,0.0,-0.01681,1e-05,3.40414]
[1777800039875,45.46,78411.41,0.0,-0.01681,1e-05,3.40344]
[1777800044909,45.46,78409.09,0.0,-0.01684,1e-05,3.40774]
[1777800049944,45.46,78410.16,0.0,-0.01682,1e-05,3.40558]
[1777800055000,45.46,78409.315,0.0,-0.01683,1e-05,3.40707]
[1777800061008,45.46,78409.195,0.0,-0.01683,1e-05,3.40716]
[1777800066013,45.46,78407.77,0.0,-0.01685,1e-05,3.40973]
[1777800072019,45.46,78408.015,0.0,-0.01684,1e-05,3.40909]
[1777800078025,45.46,78409.145,0.0,-0.01683,1e-05,3.40677]
[1777800085032,45.46,78409.16,0.0,-0.01683,1e-05,3.40658]
[1777800090037,45.46,78409.02,0.0,-0.01683,1e-05,3.40673]
[1777800099288,45.46,78408.925,0.0,-0.01682,1e-05,3.40507]
[1777800109056,45.46,78410.43,0.0,-0.0168,1e-05,3.40206]
[1777800119428,45.46,78410.435,0.0,-0.0168,1e-05,3.40188]
[1777800129076,45.46,78411.4,0.0,-0.01679,1e-05,3.39994]
[1777800135082,45.46,78410.415,0.0,-0.0168,1e-05,3.40173]
[1777800140574,45.46,78410.415,0.0,-0.0168,1e-05,3.40165]
[1777800146093,45.46,78410.185,0.0,-0.0168,1e-05,3.40201]
[1777800152099,45.46,78410.735,0.0,-0.01679,1e-05,3.39925]
[1777800156931,45.46,78410.3,0.0,-0.01679,1e-05,3.40004]
[1777800156933,45.46,78410.3,0.0,-0.01679,1e-05,3.40004]
[1777800156994,45.46,78410.3,0.0,-0.01679,1e-05,3.40006]
[1777800157452,45.46,78410.3,0.0,-0.01679,1e-05,3.40006]
[1777800157694,45.46,78410.3,0.0,-0.01679,1e-05,3.3994]
[1777800160406,45.46,78423.315,0.0,-0.01665,1e-05,3.37472]
[1777800160715,45.46,78423.315,0.0,-0.01665,1e-05,3.37476]
[1777800161943,45.46,78423.315,0.0,-0.01665,1e-05,3.37476]
[1777800162043,45.45,78423.315,0.0,-0.01664,1e-05,3.37412]
[1777800162527,45.45,78423.315,0.0,-0.01664,1e-05,3.37412]
[1777800162729,45.45,78423.315,0.0,-0.01664,1e-05,3.37416]
[1777800168115,45.45,78425.465,0.0,-0.0166,1e-05,3.36693]
[1777800168449,45.45,78425.465,0.0,-0.0166,1e-05,3.36693]
[1777800168550,45.44,78425.465,0.0,-0.0166,1e-05,3.3663]
[1777800173826,45.44,78425.985,0.0,-0.01659,1e-05,3.36556]
[1777800178720,45.44,78426.09,0.0,-0.01659,1e-05,3.36556]
[1777800178743,45.44,78426.09,0.0,-0.01659,1e-05,3.36556]
[1777800184131,45.45,78429.515,0.0,-0.01656,1e-05,3.35941]
[1777800189944,45.45,78429.805,0.0,-0.01655,1e-05,3.35922]
[1777800195193,45.45,78434.64,0.0,-0.0165,1e-05,3.35044]
[1777800195357,45.45,78434.64,0.0,-0.0165,1e-05,3.35044]
[1777800195458,45.45,78434.64,0.0,-0.0165,1e-05,3.35052]
[1777800201021,45.44,78442.015,0.0,-0.0164,1e-05,3.33373]
[1777800206061,45.43,78450.755,0.0,-0.01629,1e-05,3.31465]
[1777800211096,45.42,78464.5,0.0,-0.01612,1e-05,3.28502]
[1777800216134,45.42,78462.41,0.0,-0.01613,1e-05,3.28649]
[1777800221169,45.41,78468.99,0.0,-0.01605,1e-05,3.27196]
[1777800226204,45.4,78472.25,0.0,-0.016,1e-05,3.26372]
[1777800226690,45.4,78472.25,0.0,-0.016,1e-05,3.26372]
[1777800232229,45.39,78475.63,0.0,-0.01595,1e-05,3.25493]
[1777800237235,45.39,78475.1,0.0,-0.01594,1e-05,3.25381]
[1777800242241,45.38,78475.87,0.0,-0.01592,1e-05,3.25031]
[1777800247246,45.37,78471.365,0.0,-0.01596,1e-05,3.25655]
[1777800252251,45.37,78470.34,0.0,-0.01596,1e-05,3.25632]
[1777800257256,45.36,78469.785,0.0,-0.01595,1e-05,3.25525]
[1777800262459,45.35,78470.18,0.0,-0.01593,1e-05,3.25202]
[1777800267494,45.35,78469.325,0.0,-0.01593,1e-05,3.25153]
[1777800273272,45.34,78467.395,0.0,-0.01593,1e-05,3.25145]
[1777800278572,45.33,78465.75,0.0,-0.01593,1e-05,3.25201]
[1777800283606,45.33,78465.26,0.0,-0.01593,1e-05,3.25077]
[1777800289287,45.32,78456.8,0.0,-0.01601,1e-05,3.26425]
[1777800294292,45.31,78456.17,0.0,-0.016,1e-05,3.26326]
[1777800299746,45.31,78473.61,0.0,-0.0158,1e-05,3.22872]
[1777800305073,45.3,78478.35,0.0,-0.01574,1e-05,3.21858]
[1777800311309,45.29,78479.05,0.0,-0.01572,1e-05,3.21486]
[1777800316868,45.29,78479.635,0.0,-0.0157,1e-05,3.21175]
[1777800321904,45.28,78480.865,0.0,-0.01568,1e-05,3.20784]
[1777800326939,45.28,78479.51,0.0,-0.01568,1e-05,3.20866]
[1777800331974,45.27,78481.6,0.0,-0.01564,1e-05,3.20162]
[1777800337009,45.27,78499.63,0.0,-0.01545,1e-05,3.1675]
[1777800342044,45.26,78508.11,0.0,-0.01535,1e-05,3.15101]
[1777800347078,45.26,78494.495,0.0,-0.01549,1e-05,3.17436]
[1777800352351,45.26,78492.735,0.0,-0.0155,1e-05,3.17621]
[1777800358357,45.25,78491.03,0.0,-0.01551,1e-05,3.17767]
[1777800364199,45.25,78486.44,0.0,-0.01554,1e-05,3.18432]
[1777800369233,45.24,78494.475,0.0,-0.01545,1e-05,3.16842]
[1777800374268,45.24,78495.955,0.0,-0.01543,1e-05,3.1645]
[1777800379304,45.23,78494.105,0.0,-0.01544,1e-05,3.16662]
[1777800384339,45.23,78491.495,0.0,-0.01546,1e-05,3.17006]
[1777800389374,45.23,78490.75,0.0,-0.01546,1e-05,3.17012]
[1777800391221,45.22,78490.61,0.0,-0.01546,1e-05,3.17012]
[1777800396394,45.22,78490.92,0.0,-0.01544,1e-05,3.1665]
[1777800401399,45.22,78490.41,0.0,-0.01544,1e-05,3.16617]
[1777800406404,45.21,78488.36,0.0,-0.01546,1e-05,3.16863]
[1777800411409,45.21,78487.73,0.0,-0.01546,1e-05,3.16851]
[1777800417415,45.2,78487.4,0.0,-0.01545,1e-05,3.16759]
[1777800422333,45.2,78487.615,0.0,-0.01544,1e-05,3.16621]
[1777800423691,45.2,78487.835,0.0,-0.01544,1e-05,3.16531]
[1777800425675,45.2,78485.67,0.0,-0.01546,1e-05,3.16873]
[1777800427659,45.2,78483.62,0.0,-0.01548,1e-05,3.17194]
[1777800427941,45.2,78483.62,0.0,-0.01548,1e-05,3.17194]
[1777800429094,45.19,78483.62,0.0,-0.01548,1e-05,3.17168]
[1777800434689,45.19,78482.43,0.0,-0.01548,1e-05,3.17203]
[1777800440438,45.19,78483.5,0.0,-0.01546,1e-05,3.16881]
[1777800445769,45.18,78485.505,0.0,-0.01543,1e-05,3.1637]
[1777800450803,45.18,78489.78,0.0,-0.01538,1e-05,3.15482]
[1777800456454,45.17,78486.55,0.0,-0.0154,1e-05,3.15795]
[1777800461880,45.17,78490.52,0.0,-0.01535,1e-05,3.14941]
[1777800466915,45.17,78491.3,0.0,-0.01533,1e-05,3.14695]
[1777800471950,45.16,78507.38,0.0,-0.01516,1e-05,3.11716]
[1777800476985,45.16,78510.53,0.0,-0.01513,1e-05,3.11077]
[1777800482020,45.16,78508.825,0.0,-0.01514,1e-05,3.11308]
[1777800487055,45.16,78510.74,0.0,-0.01511,1e-05,3.10893]
[1777800492490,45.15,78512.29,0.0,-0.01509,1e-05,3.10546]
[1777800498133,45.15,78514.355,0.0,-0.01507,1e-05,3.10098]
[1777800503168,45.15,78515.835,0.0,-0.01505,1e-05,3.09771]
[1777800508203,45.15,78517.31,0.0,-0.01503,1e-05,3.09449]
[1777800513511,45.15,78516.805,0.0,-0.01503,1e-05,3.09328]
[1777800519280,45.14,78517.98,0.0,-0.01501,1e-05,3.09051]
[1777800524316,45.14,78518.82,0.0,-0.015,1e-05,3.08847]
[1777800529351,45.14,78518.765,0.0,-0.015,1e-05,3.08804]
[1777800534385,45.14,78519.35,0.0,-0.01499,1e-05,3.08648]
[1777800539421,45.14,78519.28,0.0,-0.01499,1e-05,3.08609]
[1777800544467,45.14,78514.75,0.0,-0.01503,1e-05,3.09363]
[1777800549501,45.13,78512.345,0.0,-0.01505,1e-05,3.09731]
[1777800554536,45.13,78508.955,0.0,-0.01508,1e-05,3.10273]
[1777800559556,45.13,78501.715,0.0,-0.01515,1e-05,3.11499]
[1777800564561,45.13,78496.4,0.0,-0.0152,1e-05,3.1237]
[1777800569641,45.12,78493.56,0.0,-0.01523,1e-05,3.12796]
[1777800570312,45.12,78493.56,0.0,-0.01523,1e-05,3.12796]
[1777800570648,45.12,78493.56,0.0,-0.01523,1e-05,3.12778]
[1777800575660,45.13,78489.8,0.0,-0.01527,1e-05,3.13537]
[1777800580665,45.14,78489.0,0.0,-0.01529,1e-05,3.13913]
[1777800586671,45.15,78487.875,0.0,-0.01532,1e-05,3.14391]
[1777800591794,45.16,78488.835,0.0,-0.01533,1e-05,3.14489]
[1777800596830,45.16,78488.025,0.0,-0.01535,1e-05,3.14859]
[1777800601865,45.17,78487.985,0.0,-0.01536,1e-05,3.15086]
[1777800606911,45.18,78486.71,0.0,-0.01539,1e-05,3.15534]
[1777800613960,45.19,78486.905,0.0,-0.0154,1e-05,3.15798]
[1777800617224,45.19,78487.05,0.0,-0.0154,1e-05,3.15857]
[1777800617321,45.19,78487.05,0.0,-0.01541,1e-05,3.15899]
[1777800623158,45.19,78481.785,0.0,-0.01546,1e-05,3.16731]
[1777800624221,45.18,78481.785,0.0,-0.01545,1e-05,3.16704]
[1777800625097,45.18,78481.785,0.0,-0.01545,1e-05,3.16676]
[1777800625965,45.18,78481.785,0.0,-0.01545,1e-05,3.16647]
[1777800626429,45.18,78481.785,0.0,-0.01545,1e-05,3.16647]
[1777800626580,45.18,78481.785,0.0,-0.01545,1e-05,3.16647]
[1777800632086,45.18,78467.65,0.0,-0.01558,1e-05,3.18862]
[1777800633310,45.18,78467.65,0.0,-0.01558,1e-05,3.18862]
[1777800633740,45.18,78467.65,0.0,-0.01558,1e-05,3.18833]
[1777800639134,45.17,78475.265,0.0,-0.01549,1e-05,3.17283]
[1777800644179,45.17,78481.76,0.0,-0.01541,1e-05,3.15984]
[1777800649737,45.16,78493.055,0.0,-0.01529,1e-05,3.13839]
[1777800655257,45.16,78490.52,0.0,-0.01531,1e-05,3.14179]
[1777800660292,45.16,78496.155,0.0,-0.01525,1e-05,3.13071]
[1777800665327,45.15,78496.785,0.0,-0.01523,1e-05,3.12868]
[1777800670362,45.15,78483.93,0.0,-0.01536,1e-05,3.15082]
[1777800675764,45.15,78475.635,0.0,-0.01544,1e-05,3.16466]
[1777800681439,45.14,78475.035,0.0,-0.01544,1e-05,3.1643]
[1777800686474,45.14,78472.42,0.0,-0.01546,1e-05,3.16783]
[1777800691508,45.13,78470.985,0.0,-0.01546,1e-05,3.16763]
[1777800696543,45.13,78469.665,0.0,-0.01547,1e-05,3.16879]
[1777800701579,45.13,78468.615,0.0,-0.01547,1e-05,3.16944]
[1777800706614,45.12,78460.52,0.0,-0.01555,1e-05,3.18283]
[1777800711651,45.12,78456.26,0.0,-0.01559,1e-05,3.18921]
[1777800716688,45.11,78454.16,0.0,-0.0156,1e-05,3.19161]
[1777800721723,45.11,78452.49,0.0,-0.01561,1e-05,3.19321]
[1777800726761,45.1,78452.475,0.0,-0.0156,1e-05,3.1918]
[1777800731795,45.1,78456.98,0.0,-0.01555,1e-05,3.18219]
[1777800736830,45.1,78457.94,0.0,-0.01553,1e-05,3.17911]
[1777800741866,45.09,78458.2,0.0,-0.01552,1e-05,3.17733]
[1777800747841,45.09,78457.49,0.0,-0.01552,1e-05,3.17707]
[1777800752845,45.08,78453.66,0.0,-0.01555,1e-05,3.18116]
[1777800758009,45.08,78451.74,0.0,-0.01556,1e-05,3.18306]
[1777800763043,45.07,78448.99,0.0,-0.01558,1e-05,3.18672]
[1777800768861,45.07,78449.445,0.0,-0.01557,1e-05,3.18452]
[1777800774120,45.06,78448.495,0.0,-0.01557,1e-05,3.18462]
[1777800779872,45.06,78452.355,0.0,-0.01552,1e-05,3.17627]
[1777800785197,45.06,78459.48,0.0,-0.01543,1e-05,3.16183]
[1777800790883,45.05,78460.565,0.0,-0.01542,1e-05,3.15872]
[1777800796274,45.05,78451.465,0.0,-0.0155,1e-05,3.17386]
[1777800801894,45.04,78449.0,0.0,-0.01552,1e-05,3.17709]
[1777800807353,45.04,78448.63,0.0,-0.01552,1e-05,3.17623]
[1777800812905,45.04,78443.6,0.0,-0.01556,1e-05,3.18253]
[1777800817910,45.03,78444.355,0.0,-0.01554,1e-05,3.17984]
[1777800822915,45.03,78445.0,0.0,-0.01553,1e-05,3.17737]
[1777800828502,45.02,78445.68,0.0,-0.01551,1e-05,3.17461]
[1777800833926,45.02,78443.795,0.0,-0.01552,1e-05,3.17678]
[1777800838931,45.01,78445.355,0.0,-0.0155,1e-05,3.17269]
[1777800844614,45.01,78446.37,0.0,-0.01548,1e-05,3.16938]
[1777800849648,45.01,78447.29,0.0,-0.01547,1e-05,3.16652]
[1777800854687,45.0,78452.185,0.0,-0.01541,1e-05,3.15651]
[1777800859722,45.0,78453.105,0.0,-0.01539,1e-05,3.15377]
[1777800864756,45.0,78456.28,0.0,-0.01535,1e-05,3.14699]
[1777800869792,44.99,78458.41,0.0,-0.01532,1e-05,3.14217]
[1777800874826,44.99,78472.325,0.0,-0.01517,1e-05,3.11475]
[1777800875908,44.99,78472.325,0.0,-0.01517,1e-05,3.11475]
[1777800875968,44.99,78474.17,0.0,-0.01515,1e-05,3.11129]
[1777800881876,45.0,78475.685,0.0,-0.01515,1e-05,3.11168]
[1777800886912,45.01,78485.91,0.0,-0.01506,1e-05,3.09601]
[1777800891947,45.02,78493.635,0.0,-0.01499,1e-05,3.08499]
[1777800896983,45.03,78495.945,0.0,-0.01499,1e-05,3.08368]
[1777800901994,45.04,78495.875,0.0,-0.015,1e-05,3.08661]
[1777800906999,45.04,78493.18,0.0,-0.01505,1e-05,3.09418]
[1777800912004,45.05,78497.425,0.0,-0.01502,1e-05,3.08935]
[1777800917010,45.06,78498.835,0.0,-0.01502,1e-05,3.08959]
[1777800922160,45.07,78505.52,0.0,-0.01497,1e-05,3.08101]
[1777800923328,45.07,78505.52,0.0,-0.01497,1e-05,3.08101]
[1777800923424,45.07,78505.52,0.0,-0.01497,1e-05,3.08158]
[1777800929209,45.07,78509.445,0.0,-0.01493,1e-05,3.07411]
[1777800934243,45.07,78510.945,0.0,-0.0149,1e-05,3.06957]
[1777800939280,45.07,78512.805,0.0,-0.01488,1e-05,3.06595]
[1777800945056,45.07,78512.685,0.0,-0.01488,1e-05,3.06585]
[1777800950357,45.07,78511.925,0.0,-0.01489,1e-05,3.06683]
[1777800955391,45.07,78510.485,0.0,-0.0149,1e-05,3.06905]
[1777800961072,45.07,78511.275,0.0,-0.01489,1e-05,3.06732]
[1777800966469,45.06,78511.23,0.0,-0.01489,1e-05,3.06702]
[1777800971505,45.06,78510.66,0.0,-0.01489,1e-05,3.06771]
[1777800976540,45.06,78510.575,0.0,-0.01489,1e-05,3.06754]
[1777800982097,45.06,78510.55,0.0,-0.01489,1e-05,3.06726]
[1777800988103,45.06,78510.69,0.0,-0.01489,1e-05,3.06663]
[1777800993661,45.06,78509.845,0.0,-0.01489,1e-05,3.06623]
[1777800999114,45.06,78506.92,0.0,-0.01492,1e-05,3.07109]
[1777801004460,45.06,78506.32,0.0,-0.01492,1e-05,3.0718]
[1777801009773,45.06,78511.165,0.0,-0.01487,1e-05,3.06287]
[1777801014807,45.06,78511.16,0.0,-0.01487,1e-05,3.0626]
[1777801015811,45.06,78511.16,0.0,-0.01487,1e-05,3.0626]
[1777801020849,45.05,78511.05,0.0,-0.01487,1e-05,3.06246]
[1777801025885,45.05,78507.085,0.0,-0.0149,1e-05,3.06918]
[1777801031146,45.05,78507.135,0.0,-0.0149,1e-05,3.06876]
[1777801037152,45.05,78509.15,0.0,-0.01488,1e-05,3.06481]
[1777801043158,45.05,78509.145,0.0,-0.01488,1e-05,3.06446]
[1777801053076,45.05,78509.19,0.0,-0.01487,1e-05,3.06229]
[1777801058111,45.05,78509.165,0.0,-0.01487,1e-05,3.06206]
[1777801063145,45.05,78507.985,0.0,-0.01488,1e-05,3.06386]
[1777801068251,45.05,78508.195,0.0,-0.01487,1e-05,3.06321]
[1777801073256,45.04,78510.005,0.0,-0.01485,1e-05,3.05975]
[1777801079262,45.04,78509.96,0.0,-0.01485,1e-05,3.05954]
[1777801084267,45.04,78509.85,0.0,-0.01485,1e-05,3.05949]
[1777801090273,45.04,78509.66,0.0,-0.01485,1e-05,3.05953]
[1777801095278,45.04,78509.705,0.0,-0.01485,1e-05,3.05921]
[1777801100489,45.04,78509.64,0.0,-0.01485,1e-05,3.05903]
[1777801105523,45.04,78509.735,0.0,-0.01485,1e-05,3.05863]
[1777801111295,45.04,78509.25,0.0,-0.01484,1e-05,3.05773]
[1777801116300,45.04,78510.085,0.0,-0.01483,1e-05,3.05603]
[1777801121650,45.04,78513.545,0.0,-0.0148,1e-05,3.04967]
[1777801126686,45.04,78515.205,0.0,-0.01478,1e-05,3.0466]
[1777801131720,45.04,78516.88,0.0,-0.01476,1e-05,3.04352]
[1777801136755,45.04,78511.92,0.0,-0.01481,1e-05,3.05212]
[1777801141790,45.04,78515.51,0.0,-0.01477,1e-05,3.04565]
[1777801146831,45.04,78516.08,0.0,-0.01477,1e-05,3.04453]
[1777801151866,45.03,78519.515,0.0,-0.01473,1e-05,3.03841]
[1777801156901,45.04,78521.13,0.0,-0.01472,1e-05,3.03562]
[1777801157908,45.04,78541.595,0.0,-0.01451,1e-05,2.99978]
[1777801162943,45.04,78540.09,0.0,-0.01453,1e-05,3.00266]
[1777801167980,45.04,78544.07,0.0,-0.01449,1e-05,2.99603]
[1777801172008,45.04,78563.945,0.0,-0.01429,1e-05,2.96048]
[1777801177097,45.04,78573.33,0.0,-0.0142,1e-05,2.94489]
[1777801177568,45.04,78573.33,0.0,-0.0142,1e-05,2.94508]
[1777801179079,45.04,78573.33,0.0,-0.0142,1e-05,2.94527]
[1777801184100,45.05,78589.59,0.0,-0.01405,1e-05,2.91856]
[1777801187121,45.05,78564.88,0.0,-0.01429,1e-05,2.96138]
[1777801192156,45.05,78581.325,0.0,-0.01413,1e-05,2.93381]
[1777801197190,45.05,78579.59,0.0,-0.01415,1e-05,2.93762]
[1777801202226,45.05,78585.785,0.0,-0.0141,1e-05,2.92789]
[1777801206773,45.06,78585.835,0.0,-0.0141,1e-05,2.92851]
[1777801207261,45.06,78585.835,0.0,-0.0141,1e-05,2.92868]
[1777801207645,45.06,78585.835,0.0,-0.0141,1e-05,2.92868]
[1777801208270,45.06,78585.835,0.0,-0.01411,1e-05,2.92948]
[1777801213305,45.06,78565.965,0.0,-0.01431,1e-05,2.96426]
[1777801218340,45.06,78559.78,0.0,-0.01437,1e-05,2.97549]
[1777801223375,45.07,78560.815,0.0,-0.01436,1e-05,2.97418]
[1777801228410,45.07,78559.215,0.0,-0.01438,1e-05,2.97742]
[1777801233423,45.07,78556.55,0.0,-0.0144,1e-05,2.98099]
[1777801238428,45.07,78545.75,0.0,-0.01451,1e-05,3.0001]
[1777801243515,45.07,78545.63,0.0,-0.01452,1e-05,3.00061]
[1777801248549,45.07,78546.13,0.0,-0.01451,1e-05,3.00003]
[1777801253585,45.07,78546.525,0.0,-0.01451,1e-05,2.9996]
[1777801258620,45.07,78546.245,0.0,-0.01451,1e-05,3.00035]
[1777801263655,45.07,78541.675,0.0,-0.01456,1e-05,3.00853]
[1777801268689,45.07,78541.175,0.0,-0.01457,1e-05,3.00958]
[1777801274732,45.07,78540.35,0.0,-0.01458,1e-05,3.01122]
[1777801279766,45.08,78538.49,0.0,-0.0146,1e-05,3.01462]
[1777801284801,45.08,78535.105,0.0,-0.01463,1e-05,3.02064]
[1777801289837,45.08,78535.01,0.0,-0.01463,1e-05,3.02089]
[1777801294871,45.08,78538.965,0.0,-0.01459,1e-05,3.01259]
[1777801299907,45.08,78535.61,0.0,-0.01462,1e-05,3.01858]
[1777801305135,45.08,78534.82,0.0,-0.01463,1e-05,3.02003]
[1777801310499,45.08,78534.055,0.0,-0.01464,1e-05,3.02147]
[1777801315504,45.08,78533.605,0.0,-0.01464,1e-05,3.02232]
[1777801321510,45.08,78533.42,0.0,-0.01464,1e-05,3.02273]
[1777801327104,45.08,78533.455,0.0,-0.01464,1e-05,3.02273]
[1777801330712,45.08,78532.44,0.0,-0.01465,1e-05,3.02453]
[1777801330989,45.08,78532.44,0.0,-0.01465,1e-05,3.02453]
[1777801337175,45.08,78528.59,0.0,-0.01469,1e-05,3.03129]
[1777801342210,45.08,78527.285,0.0,-0.01471,1e-05,3.03355]
[1777801347245,45.08,78525.82,0.0,-0.01472,1e-05,3.03608]
[1777801352542,45.08,78526.095,0.0,-0.01471,1e-05,3.03402]
[1777801358322,45.08,78526.035,0.0,-0.01471,1e-05,3.03408]
[1777801363553,45.08,78525.11,0.0,-0.01472,1e-05,3.03567]
[1777801368558,45.08,78524.755,0.0,-0.01472,1e-05,3.03623]
[1777801373563,45.08,78523.345,0.0,-0.01474,1e-05,3.03865]
[1777801379469,45.08,78508.935,0.0,-0.01488,1e-05,3.06386]
[1777801384504,45.07,78507.675,0.0,-0.01489,1e-05,3.06578]
[1777801389539,45.07,78512.0,0.0,-0.01485,1e-05,3.05785]
[1777801394574,45.07,78512.765,0.0,-0.01484,1e-05,3.05626]
[1777801399589,45.07,78521.75,0.0,-0.01475,1e-05,3.04029]
[1777801404594,45.07,78522.265,0.0,-0.01474,1e-05,3.0393]
[1777801410600,45.07,78522.13,0.0,-0.01474,1e-05,3.03943]
[1777801415726,45.07,78522.05,0.0,-0.01474,1e-05,3.03797]
[1777801420761,45.07,78522.81,0.0,-0.01473,1e-05,3.03657]
[1777801425797,45.07,78522.145,0.0,-0.01473,1e-05,3.03767]
[1777801431621,45.07,78521.21,0.0,-0.01474,1e-05,3.03924]
[1777801436874,45.07,78518.855,0.0,-0.01477,1e-05,3.04328]
[1777801442632,45.07,78517.39,0.0,-0.01478,1e-05,3.04573]
[1777801449639,45.07,78517.66,0.0,-0.01478,1e-05,3.04506]
[1777801455000,45.07,78517.675,0.0,-0.01478,1e-05,3.04488]
[1777801460650,45.07,78517.915,0.0,-0.01477,1e-05,3.04432]
[1777801466079,45.07,78517.885,0.0,-0.01477,1e-05,3.04423]
[1777801474135,45.07,78518.11,0.0,-0.01476,1e-05,3.04212]
[1777801479170,45.07,78516.665,0.0,-0.01478,1e-05,3.04454]
[1777801484674,45.07,78509.22,0.0,-0.01485,1e-05,3.05749]
[1777801490680,45.07,78509.44,0.0,-0.01485,1e-05,3.05681]
[1777801497296,45.06,78509.755,0.0,-0.01484,1e-05,3.05593]
[1777801502331,45.06,78508.32,0.0,-0.01485,1e-05,3.05823]
[1777801507366,45.06,78508.1,0.0,-0.01486,1e-05,3.05837]
[1777801512400,45.06,78505.77,0.0,-0.01488,1e-05,3.06222]
[1777801517711,45.06,78505.55,0.0,-0.01488,1e-05,3.06232]
[1777801524718,45.06,78505.6,0.0,-0.01488,1e-05,3.06184]
[1777801530529,45.06,78505.615,0.0,-0.01487,1e-05,3.06149]
[1777801535564,45.06,78505.195,0.0,-0.01487,1e-05,3.06044]
[1777801540733,45.06,78504.875,0.0,-0.01487,1e-05,3.06074]
[1777801545738,45.06,78504.305,0.0,-0.01488,1e-05,3.06148]
[1777801551676,45.06,78503.865,0.0,-0.01488,1e-05,3.06192]
[1777801554532,45.06,78500.06,0.0,-0.01492,1e-05,3.06854]
[1777801559733,45.05,78487.2,0.0,-0.01505,1e-05,3.09089]
[1777801562614,45.05,78488.405,0.0,-0.01503,1e-05,3.08853]
[1777801563461,45.05,78488.405,0.0,-0.01503,1e-05,3.08843]
[1777801568559,45.05,78488.555,0.0,-0.01503,1e-05,3.08776]
[1777801573768,45.05,78488.945,0.0,-0.01502,1e-05,3.08636]
[1777801575378,45.05,78488.925,0.0,-0.01502,1e-05,3.0863]
[1777801580879,45.05,78489.25,0.0,-0.01501,1e-05,3.08505]
[1777801585915,45.04,78489.5,0.0,-0.01501,1e-05,3.08413]
[1777801590950,45.04,78487.53,0.0,-0.01502,1e-05,3.08717]
[1777801595985,45.04,78486.45,0.0,-0.01503,1e-05,3.08707]
[1777801601796,45.04,78486.07,0.0,-0.01503,1e-05,3.08725]
[1777801607062,45.04,78484.915,0.0,-0.01504,1e-05,3.08871]
[1777801612098,45.04,78484.28,0.0,-0.01504,1e-05,3.08933]
[1777801617812,45.03,78483.555,0.0,-0.01504,1e-05,3.09011]
[1777801623818,45.03,78481.55,0.0,-0.01506,1e-05,3.09306]
[1777801629217,45.03,78482.31,0.0,-0.01505,1e-05,3.09106]
[1777801634832,45.03,78483.42,0.0,-0.01503,1e-05,3.08856]
[1777801640838,45.03,78483.145,0.0,-0.01503,1e-05,3.08845]
[1777801645650,45.03,78482.79,0.0,-0.01504,1e-05,3.08868]
[1777801648013,45.03,78490.59,0.0,-0.01495,1e-05,3.07453]
[1777801653384,45.02,78490.89,0.0,-0.01494,1e-05,3.07202]
[1777801658420,45.02,78490.53,0.0,-0.01494,1e-05,3.07231]
[1777801663454,45.02,78490.415,0.0,-0.01494,1e-05,3.07215]
[1777801669497,45.02,78490.525,0.0,-0.01494,1e-05,3.07154]
[1777801674531,45.02,78490.38,0.0,-0.01494,1e-05,3.07144]
[1777801679567,45.02,78490.6,0.0,-0.01493,1e-05,3.07071]
[1777801683322,45.02,78490.48,0.0,-0.01493,1e-05,3.07073]
[1777801688630,45.02,78503.755,0.0,-0.0148,1e-05,3.04699]
[1777801693664,45.02,78503.51,0.0,-0.0148,1e-05,3.04729]
[1777801697916,45.02,78502.86,0.0,-0.0148,1e-05,3.04833]
[1777801703902,45.02,78505.67,0.0,-0.01477,1e-05,3.0432]
[1777801709908,45.02,78505.13,0.0,-0.01478,1e-05,3.04403]
[1777801715914,45.01,78504.48,0.0,-0.01478,1e-05,3.04354]
[1777801716156,45.01,78504.48,0.0,-0.01478,1e-05,3.04354]
[1777801716645,45.01,78504.48,0.0,-0.01478,1e-05,3.04354]
[1777801721864,45.01,78504.54,0.0,-0.01478,1e-05,3.04331]
[1777801726925,45.01,78503.645,0.0,-0.01479,1e-05,3.04479]
[1777801734933,45.01,78503.56,0.0,-0.01479,1e-05,3.04476]
[1777801739938,45.01,78502.895,0.0,-0.01479,1e-05,3.04581]
[1777801744943,45.01,78502.76,0.0,-0.01479,1e-05,3.04593]
[1777801750060,45.01,78502.435,0.0,-0.0148,1e-05,3.04636]
[1777801758117,45.01,78502.23,0.0,-0.0148,1e-05,3.04652]
[1777801763962,45.01,78502.37,0.0,-0.01479,1e-05,3.04614]
[1777801768967,45.01,78501.45,0.0,-0.0148,1e-05,3.04764]
[1777801774972,45.01,78501.295,0.0,-0.0148,1e-05,3.04624]
[1777801779977,45.01,78501.69,0.0,-0.01479,1e-05,3.04541]
[1777801785306,45.01,78501.49,0.0,-0.01479,1e-05,3.04563]
[1777801790341,45.01,78502.14,0.0,-0.01479,1e-05,3.04437]
[1777801795376,45.01,78505.66,0.0,-0.01475,1e-05,3.03808]
[1777801800999,45.01,78503.945,0.0,-0.01477,1e-05,3.04104]
[1777801806455,45.01,78501.935,0.0,-0.01479,1e-05,3.04448]
[1777801814511,45.01,78502.27,0.0,-0.01478,1e-05,3.04372]
[1777801819546,45.01,78501.49,0.0,-0.01479,1e-05,3.045]
[1777801824581,45.01,78501.635,0.0,-0.01479,1e-05,3.04463]
[1777801831630,45.01,78501.66,0.0,-0.01478,1e-05,3.04292]
[1777801837042,45.01,78501.365,0.0,-0.01478,1e-05,3.04334]
[1777801842707,45.01,78501.195,0.0,-0.01478,1e-05,3.04352]
[1777801848053,45.01,78499.4,0.0,-0.0148,1e-05,3.04657]
[1777801854059,45.01,78499.665,0.0,-0.0148,1e-05,3.04596]
[1777801859064,45.0,78499.63,0.0,-0.0148,1e-05,3.0459]
[1777801864861,45.0,78502.46,0.0,-0.01477,1e-05,3.04077]
[1777801869896,45.0,78506.055,0.0,-0.01473,1e-05,3.03439]
[1777801873730,45.0,78509.57,0.0,-0.01469,1e-05,3.0282]
[1777801879087,45.0,78513.66,0.0,-0.01465,1e-05,3.02109]
[1777801885007,45.0,78513.11,0.0,-0.01466,1e-05,3.02217]
[1777801891099,45.01,78512.6,0.0,-0.01466,1e-05,3.02165]
[1777801897105,45.01,78511.855,0.0,-0.01467,1e-05,3.02306]
[1777801903111,45.01,78512.64,0.0,-0.01466,1e-05,3.02178]
[1777801909118,45.01,78519.035,0.0,-0.0146,1e-05,3.01077]
[1777801914208,45.01,78519.255,0.0,-0.01459,1e-05,3.01061]
[1777801919243,45.01,78518.87,0.0,-0.0146,1e-05,3.01146]
[1777801924277,45.01,78519.615,0.0,-0.01459,1e-05,3.01034]
[1777801929313,45.01,78521.81,0.0,-0.01457,1e-05,3.0067]
[1777801935144,45.01,78523.12,0.0,-0.01456,1e-05,3.00464]
[1777801941397,45.01,78523.24,0.0,-0.01456,1e-05,3.00476]
[1777801946432,45.01,78525.09,0.0,-0.01454,1e-05,3.00178]
[1777801951466,45.01,78525.715,0.0,-0.01453,1e-05,2.99945]
[1777801958167,45.01,78525.585,0.0,-0.01453,1e-05,3.00001]
[1777801963551,45.01,78527.565,0.0,-0.01452,1e-05,2.9969]
[1777801969594,45.02,78527.315,0.0,-0.01452,1e-05,2.9977]
[1777801973317,45.02,78527.2,0.0,-0.01452,1e-05,2.99807]
[1777801977898,45.02,78528.275,0.0,-0.01451,1e-05,2.99644]
[1777801983692,45.02,78528.27,0.0,-0.01452,1e-05,2.99687]
[1777801989734,45.02,78530.69,0.0,-0.01449,1e-05,2.99305]
[1777801994769,45.02,78539.21,0.0,-0.01441,1e-05,2.97862]
[1777801999803,45.02,78539.99,0.0,-0.01441,1e-05,2.97773]
[1777802004839,45.02,78541.35,0.0,-0.0144,1e-05,2.97585]
[1777802009874,45.03,78535.98,0.0,-0.01445,1e-05,2.98558]
[1777802014908,45.03,78539.455,0.0,-0.01441,1e-05,2.97847]
[1777802019944,45.03,78535.44,0.0,-0.01445,1e-05,2.98585]
[1777802024978,45.03,78534.09,0.0,-0.01447,1e-05,2.98857]
[1777802030014,45.03,78533.685,0.0,-0.01448,1e-05,2.98964]
[1777802035049,45.03,78514.735,0.0,-0.01467,1e-05,3.02296]
[1777802040251,45.03,78514.08,0.0,-0.01467,1e-05,3.02417]
[1777802046127,45.03,78514.77,0.0,-0.01467,1e-05,3.02303]
[1777802051262,45.03,78514.77,0.0,-0.01467,1e-05,3.0231]
[1777802057268,45.03,78514.33,0.0,-0.01467,1e-05,3.02395]
[1777802063246,45.03,78514.005,0.0,-0.01468,1e-05,3.02458]
[1777802068281,45.03,78517.825,0.0,-0.01464,1e-05,3.01798]
[1777802073288,45.03,78520.715,0.0,-0.0146,1e-05,3.01156]
[1777802078293,45.03,78521.355,0.0,-0.0146,1e-05,3.0106]
[1777802083298,45.03,78521.475,0.0,-0.0146,1e-05,3.01057]
[1777802089304,45.03,78521.235,0.0,-0.0146,1e-05,3.01119]
[1777802095310,45.04,78521.58,0.0,-0.0146,1e-05,3.01079]
[1777802100505,45.04,78521.605,0.0,-0.0146,1e-05,3.01095]
[1777802111327,45.04,78522.135,0.0,-0.0146,1e-05,3.01037]
[1777802116332,45.04,78522.83,0.0,-0.01459,1e-05,3.00933]
[1777802121652,45.04,78522.915,0.0,-0.01459,1e-05,3.0094]
[1777802126687,45.04,78521.27,0.0,-0.01461,1e-05,3.01307]
[1777802132348,45.04,78520.69,0.0,-0.01461,1e-05,3.01272]
[1777802139779,45.04,78520.665,0.0,-0.01461,1e-05,3.013]
[1777802144814,45.04,78520.595,0.0,-0.01462,1e-05,3.01327]
[1777802149849,45.04,78520.65,0.0,-0.01462,1e-05,3.01335]
[1777802154884,45.04,78530.335,0.0,-0.01452,1e-05,2.99669]
[1777802161377,45.05,78530.255,0.0,-0.01452,1e-05,2.99717]
[1777802167383,45.05,78528.56,0.0,-0.01454,1e-05,3.00046]
[1777802173010,45.05,78528.56,0.0,-0.01454,1e-05,3.00076]
[1777802178394,45.05,78525.255,0.0,-0.01458,1e-05,3.00675]
[1777802183399,45.05,78524.6,0.0,-0.01458,1e-05,3.00809]
[1777802191137,45.05,78524.635,0.0,-0.01458,1e-05,3.00683]
[1777802196412,45.05,78519.965,0.0,-0.01463,1e-05,3.01516]
[1777802202418,45.05,78520.0,0.0,-0.01463,1e-05,3.01525]
[1777802207423,45.05,78519.77,0.0,-0.01463,1e-05,3.01577]
[1777802212428,45.05,78519.835,0.0,-0.01463,1e-05,3.01578]
[1777802217433,45.05,78519.395,0.0,-0.01464,1e-05,3.01667]
[1777802222438,45.05,78518.5,0.0,-0.01465,1e-05,3.01834]
[1777802227443,45.05,78518.32,0.0,-0.01465,1e-05,3.01875]
[1777802233430,45.05,78517.91,0.0,-0.01465,1e-05,3.01958]
[1777802238466,45.05,78518.095,0.0,-0.01465,1e-05,3.01934]
[1777802244460,45.05,78518.055,0.0,-0.01465,1e-05,3.01952]
[1777802249551,45.05,78522.025,0.0,-0.01461,1e-05,3.01269]
[1777802256472,45.05,78521.42,0.0,-0.01461,1e-05,3.01241]
[1777802261636,45.05,78521.39,0.0,-0.01461,1e-05,3.01264]
[1777802271706,45.06,78521.11,0.0,-0.01462,1e-05,3.01341]
[1777802276740,45.06,78521.055,0.0,-0.01462,1e-05,3.01364]
[1777802281776,45.06,78521.09,0.0,-0.01462,1e-05,3.01372]
[1777802287503,45.06,78521.215,0.0,-0.01462,1e-05,3.01363]
[1777802292853,45.06,78521.29,0.0,-0.01462,1e-05,3.01366]
[1777802301916,45.06,78522.015,0.0,-0.01461,1e-05,3.01265]
[1777802306951,45.06,78522.05,0.0,-0.01461,1e-05,3.01273]
[1777802313530,45.06,78522.04,0.0,-0.01461,1e-05,3.01141]
[1777802321538,45.06,78521.995,0.0,-0.01461,1e-05,3.01174]
[1777802327090,45.06,78521.99,0.0,-0.01461,1e-05,3.01193]
[1777802332126,45.06,78523.395,0.0,-0.0146,1e-05,3.00963]
[1777802337554,45.06,78523.525,0.0,-0.0146,1e-05,3.00958]
[1777802342559,45.06,78523.21,0.0,-0.0146,1e-05,3.01029]
[1777802348237,45.06,78523.21,0.0,-0.0146,1e-05,3.01049]
[1777802353272,45.06,78523.0,0.0,-0.01461,1e-05,3.01101]
[1777802358309,45.06,78521.66,0.0,-0.01462,1e-05,3.0135]
[1777802363344,45.06,78520.835,0.0,-0.01463,1e-05,3.01506]
[1777802371403,45.07,78522.025,0.0,-0.01461,1e-05,3.01168]
[1777802376439,45.07,78522.185,0.0,-0.01461,1e-05,3.01154]
[1777802381599,45.07,78522.31,0.0,-0.01461,1e-05,3.01147]
[1777802386604,45.07,78522.285,0.0,-0.01461,1e-05,3.01167]
[1777802391609,45.07,78522.31,0.0,-0.01461,1e-05,3.01177]
[1777802397000,45.07,78522.255,0.0,-0.01461,1e-05,3.01201]
[1777802403621,45.07,78522.64,0.0,-0.01461,1e-05,3.01154]
[1777802408626,45.07,78522.27,0.0,-0.01462,1e-05,3.01234]
[1777802413631,45.07,78522.47,0.0,-0.01461,1e-05,3.01212]
[1777802418636,45.07,78523.265,0.0,-0.01461,1e-05,3.01088]
[1777802424642,45.07,78523.055,0.0,-0.01461,1e-05,3.01143]
[1777802429810,45.07,78522.73,0.0,-0.01461,1e-05,3.01217]
[1777802434846,45.07,78522.495,0.0,-0.01461,1e-05,3.01122]
[1777802439881,45.07,78522.44,0.0,-0.01461,1e-05,3.01146]
[1777802444916,45.07,78522.825,0.0,-0.01461,1e-05,3.01094]
[1777802450682,45.07,78522.745,0.0,-0.01461,1e-05,3.01123]
[1777802455687,45.07,78522.83,0.0,-0.01461,1e-05,3.01122]
[1777802461028,45.07,78523.465,0.0,-0.01461,1e-05,3.0103]
[1777802466063,45.07,78523.32,0.0,-0.01461,1e-05,3.0107]
[1777802471100,45.07,78521.575,0.0,-0.01463,1e-05,3.0139]
[1777802476136,45.07,78521.515,0.0,-0.01463,1e-05,3.01411]
[1777802481172,45.07,78511.34,0.0,-0.01473,1e-05,3.03196]
[1777802486717,45.07,78511.565,0.0,-0.01473,1e-05,3.03154]
[1777802492248,45.07,78511.53,0.0,-0.01472,1e-05,3.03005]
[1777802497728,45.07,78511.355,0.0,-0.01472,1e-05,3.03034]
[1777802503734,45.07,78510.7,0.0,-0.01473,1e-05,3.03147]
[1777802509368,45.07,78506.355,0.0,-0.01477,1e-05,3.03906]
[1777802515748,45.07,78498.26,0.0,-0.01485,1e-05,3.05313]
[1777802521452,45.07,78498.04,0.0,-0.01485,1e-05,3.05326]
[1777802526487,45.07,78497.85,0.0,-0.01486,1e-05,3.05338]
[1777802531522,45.07,78502.49,0.0,-0.01481,1e-05,3.04503]
[1777802536557,45.07,78502.585,0.0,-0.01481,1e-05,3.04472]
[1777802541773,45.07,78503.28,0.0,-0.0148,1e-05,3.04336]
[1777802547633,45.07,78503.055,0.0,-0.0148,1e-05,3.04359]
[1777802552668,45.07,78503.58,0.0,-0.01479,1e-05,3.04102]
[1777802557703,45.07,78503.875,0.0,-0.01478,1e-05,3.04039]
[1777802562739,45.07,78503.215,0.0,-0.01479,1e-05,3.04144]
[1777802567799,45.07,78503.855,0.0,-0.01478,1e-05,3.0402]
[1777802572806,45.07,78504.46,0.0,-0.01477,1e-05,3.03903]
[1777802579858,45.07,78504.81,0.0,-0.01477,1e-05,3.03829]
[1777802584894,45.07,78507.56,0.0,-0.01474,1e-05,3.03336]
[1777802591943,45.07,78507.33,0.0,-0.01474,1e-05,3.0337]
[1777802597985,45.07,78507.95,0.0,-0.01474,1e-05,3.03256]
[1777802603837,45.07,78508.365,0.0,-0.01473,1e-05,3.03179]
[1777802609061,45.07,78508.42,0.0,-0.01473,1e-05,3.03166]
[1777802614097,45.07,78507.59,0.0,-0.01473,1e-05,3.03157]
[1777802619132,45.07,78505.685,0.0,-0.01475,1e-05,3.03488]
[1777802624167,45.07,78505.41,0.0,-0.01475,1e-05,3.0353]
[1777802629862,45.07,78504.575,0.0,-0.01476,1e-05,3.03671]
[1777802635244,45.07,78504.595,0.0,-0.01476,1e-05,3.03659]
[1777802640279,45.07,78501.61,0.0,-0.01479,1e-05,3.04176]
[1777802645314,45.07,78500.18,0.0,-0.01481,1e-05,3.04416]
[1777802650350,45.06,78496.63,0.0,-0.01484,1e-05,3.05027]
[1777802655385,45.06,78492.755,0.0,-0.01488,1e-05,3.05689]
[1777802660419,45.06,78492.395,0.0,-0.01488,1e-05,3.05728]
[1777802665455,45.06,78488.375,0.0,-0.01492,1e-05,3.06412]
[1777802670902,45.06,78485.84,0.0,-0.01495,1e-05,3.06829]
[1777802676532,45.06,78476.66,0.0,-0.01503,1e-05,3.08264]
[1777802681567,45.06,78472.335,0.0,-0.01507,1e-05,3.08984]
[1777802686602,45.06,78471.435,0.0,-0.01508,1e-05,3.0909]
[1777802691637,45.05,78471.7,0.0,-0.01507,1e-05,3.08988]
[1777802697678,45.05,78472.47,0.0,-0.01506,1e-05,3.08787]
[1777802702714,45.05,78474.145,0.0,-0.01504,1e-05,3.08438]
[1777802707749,45.05,78478.28,0.0,-0.015,1e-05,3.07658]
[1777802712784,45.05,78475.245,0.0,-0.01502,1e-05,3.08154]
[1777802717818,45.05,78475.22,0.0,-0.01502,1e-05,3.08113]
[1777802722956,45.05,78474.23,0.0,-0.01503,1e-05,3.08243]
[1777802728896,45.04,78472.035,0.0,-0.01505,1e-05,3.08577]
[1777802733931,45.04,78470.895,0.0,-0.01505,1e-05,3.08577]
[1777802738966,45.04,78470.665,0.0,-0.01505,1e-05,3.08568]
[1777802743981,45.04,78468.97,0.0,-0.01507,1e-05,3.0882]
[1777802748985,45.04,78468.14,0.0,-0.01507,1e-05,3.08916]
[1777802754991,45.03,78468.18,0.0,-0.01507,1e-05,3.08847]
[1777802760113,45.03,78460.3,0.0,-0.01515,1e-05,3.10189]
[1777802765148,45.03,78444.23,0.0,-0.01531,1e-05,3.13004]
[1777802770182,45.03,78443.89,0.0,-0.01531,1e-05,3.12977]
[1777802776017,45.02,78429.085,0.0,-0.01546,1e-05,3.15563]
[1777802781260,45.02,78425.52,0.0,-0.01549,1e-05,3.16077]
[1777802786294,45.02,78432.465,0.0,-0.01541,1e-05,3.14708]
[1777802791329,45.01,78454.935,0.0,-0.01516,1e-05,3.10402]
[1777802796365,45.01,78461.665,0.0,-0.01509,1e-05,3.09137]
[1777802801401,45.01,78462.175,0.0,-0.01508,1e-05,3.08992]
[1777802806442,45.01,78463.245,0.0,-0.01506,1e-05,3.0875]
[1777802811476,45.01,78464.365,0.0,-0.01505,1e-05,3.08501]
[1777802817075,45.01,78465.29,0.0,-0.01504,1e-05,3.08289]
[1777802822553,45.0,78466.05,0.0,-0.01503,1e-05,3.08099]
[1777802827588,45.0,78466.34,0.0,-0.01502,1e-05,3.08004]
[1777802832623,45.0,78466.985,0.0,-0.01501,1e-05,3.07846]
[1777802839097,45.0,78467.645,0.0,-0.015,1e-05,3.0768]
[1777802844706,45.0,78468.365,0.0,-0.01499,1e-05,3.07503]
[1777802850749,45.0,78461.9,0.0,-0.01506,1e-05,3.08602]
[1777802856114,44.99,78459.43,0.0,-0.01507,1e-05,3.08841]
[1777802862836,44.99,78459.415,0.0,-0.01507,1e-05,3.08774]
[1777802867870,44.99,78458.555,0.0,-0.01507,1e-05,3.08877]
[1777802872906,44.99,78458.28,0.0,-0.01507,1e-05,3.08876]
[1777802877940,44.99,78458.21,0.0,-0.01507,1e-05,3.08838]
[1777802882976,44.99,78461.04,0.0,-0.01504,1e-05,3.08285]
[1777802890148,44.98,78462.76,0.0,-0.01502,1e-05,3.07917]
[1777802895153,44.98,78463.775,0.0,-0.01501,1e-05,3.07694]
[1777802901103,44.98,78464.35,0.0,-0.015,1e-05,3.07545]
[1777802906138,44.98,78463.875,0.0,-0.015,1e-05,3.07591]
[1777802911168,44.98,78463.385,0.0,-0.015,1e-05,3.07486]
[1777802917176,44.98,78458.765,0.0,-0.01504,1e-05,3.0826]
[1777802922250,44.98,78458.765,0.0,-0.01504,1e-05,3.08216]
[1777802927285,44.97,78458.635,0.0,-0.01504,1e-05,3.08186]
[1777802933192,44.97,78459.185,0.0,-0.01503,1e-05,3.08045]
[1777802939198,44.97,78457.04,0.0,-0.01505,1e-05,3.08376]
[1777802945179,44.97,78455.955,0.0,-0.01506,1e-05,3.08524]
[1777802950209,44.97,78455.32,0.0,-0.01506,1e-05,3.08582]
[1777802955482,44.97,78455.2,0.0,-0.01506,1e-05,3.08547]
[1777802961220,44.96,78455.22,0.0,-0.01505,1e-05,3.08497]
[1777802966559,44.96,78468.2,0.0,-0.01492,1e-05,3.06138]
[1777802971594,44.96,78470.785,0.0,-0.01488,1e-05,3.05503]
[1777802976629,44.96,78470.73,0.0,-0.01488,1e-05,3.05493]
[1777802982241,44.96,78470.79,0.0,-0.01488,1e-05,3.05463]
[1777802987246,44.96,78469.74,0.0,-0.01489,1e-05,3.05629]
[1777802992251,44.96,78468.255,0.0,-0.0149,1e-05,3.05871]
[1777802997271,44.96,78466.94,0.0,-0.01492,1e-05,3.06081]
[1777803002812,44.96,78467.71,0.0,-0.01491,1e-05,3.05916]
[1777803008268,44.96,78469.465,0.0,-0.01489,1e-05,3.05582]
[1777803013273,44.96,78469.945,0.0,-0.01488,1e-05,3.05476]
[1777803018924,44.96,78470.65,0.0,-0.01487,1e-05,3.05329]
[1777803023959,44.96,78470.855,0.0,-0.01487,1e-05,3.05275]
[1777803028994,44.96,78471.63,0.0,-0.01486,1e-05,3.0512]
[1777803034293,44.95,78472.07,0.0,-0.01485,1e-05,3.04875]
[1777803043302,44.95,78472.2,0.0,-0.01485,1e-05,3.04827]
[1777803049134,44.95,78472.785,0.0,-0.01484,1e-05,3.04707]
[1777803055176,44.95,78472.24,0.0,-0.01484,1e-05,3.04788]
[1777803060319,44.95,78470.685,0.0,-0.01486,1e-05,3.05049]
[1777803066254,44.95,78470.675,0.0,-0.01486,1e-05,3.05031]
[1777803072331,44.95,78465.395,0.0,-0.01491,1e-05,3.05945]
[1777803077332,44.95,78465.285,0.0,-0.01491,1e-05,3.05941]
[1777803082341,44.95,78463.6,0.0,-0.01493,1e-05,3.06216]
[1777803087346,44.95,78463.025,0.0,-0.01493,1e-05,3.06292]
[1777803093089,44.95,78462.09,0.0,-0.01493,1e-05,3.06279]
[1777803098357,44.95,78464.065,0.0,-0.01491,1e-05,3.05898]
[1777803103516,44.95,78463.975,0.0,-0.01491,1e-05,3.05887]
[1777803109368,44.95,78464.55,0.0,-0.0149,1e-05,3.05762]
[1777803114593,44.94,78465.735,0.0,-0.01489,1e-05,3.05527]
[1777803120379,44.94,78468.945,0.0,-0.01485,1e-05,3.04941]
[1777803125670,44.94,78468.085,0.0,-0.01486,1e-05,3.05076]
[1777803130704,44.94,78466.22,0.0,-0.01488,1e-05,3.0539]
[1777803139397,44.94,78465.32,0.0,-0.01489,1e-05,3.0552]
[1777803144803,44.94,78463.86,0.0,-0.0149,1e-05,3.05755]
[1777803149837,44.94,78463.26,0.0,-0.01491,1e-05,3.0584]
[1777803154872,44.94,78462.595,0.0,-0.01491,1e-05,3.05783]
[1777803160418,44.94,78462.135,0.0,-0.01491,1e-05,3.05843]
[1777803165950,44.94,78461.725,0.0,-0.01491,1e-05,3.05889]
[1777803171004,44.94,78461.33,0.0,-0.01491,1e-05,3.05936]
[1777803176039,44.94,78461.055,0.0,-0.01492,1e-05,3.05962]
[1777803181077,44.94,78461.28,0.0,-0.01491,1e-05,3.05899]
[1777803186114,44.94,78463.12,0.0,-0.01489,1e-05,3.05551]
[1777803191150,44.93,78463.8,0.0,-0.01488,1e-05,3.05412]
[1777803196454,44.93,78467.025,0.0,-0.01485,1e-05,3.04823]
[1777803202227,44.93,78467.235,0.0,-0.01485,1e-05,3.04771]
[1777803207263,44.93,78466.945,0.0,-0.01485,1e-05,3.04809]
[1777803212298,44.93,78467.44,0.0,-0.01484,1e-05,3.04557]
[1777803217333,44.93,78467.08,0.0,-0.01484,1e-05,3.0461]
[1777803225388,44.93,78467.395,0.0,-0.01484,1e-05,3.04537]
[1777803232490,44.93,78468.59,0.0,-0.01482,1e-05,3.04313]
[1777803237495,44.93,78468.155,0.0,-0.01483,1e-05,3.04381]
[1777803243501,44.93,78466.785,0.0,-0.01484,1e-05,3.04613]
[1777803248506,44.93,78466.785,0.0,-0.01484,1e-05,3.04602]
[1777803253511,44.93,78465.015,0.0,-0.01486,1e-05,3.04904]
[1777803258620,44.93,78465.015,0.0,-0.01486,1e-05,3.04888]
[1777803263654,44.93,78463.365,0.0,-0.01487,1e-05,3.05165]
[1777803268967,44.93,78466.91,0.0,-0.01483,1e-05,3.04527]
[1777803274733,44.93,78467.805,0.0,-0.01482,1e-05,3.04204]
[1777803277377,44.93,78468.925,0.0,-0.01481,1e-05,3.04004]
[1777803282789,44.93,78476.045,0.0,-0.01473,1e-05,3.02742]
[1777803287824,44.93,78477.03,0.0,-0.01472,1e-05,3.02575]
[1777803292859,44.93,78478.06,0.0,-0.01471,1e-05,3.02401]
[1777803298558,44.93,78478.33,0.0,-0.01471,1e-05,3.02361]
[1777803303937,44.93,78478.665,0.0,-0.01471,1e-05,3.02313]
[1777803309978,44.93,78478.805,0.0,-0.01471,1e-05,3.02299]
[1777803315013,44.93,78478.985,0.0,-0.01471,1e-05,3.02276]
[1777803320048,44.93,78478.875,0.0,-0.01471,1e-05,3.02305]
[1777803325083,44.93,78479.395,0.0,-0.0147,1e-05,3.02223]
[1777803330118,44.93,78479.575,0.0,-0.0147,1e-05,3.02201]
[1777803335153,44.93,78479.68,0.0,-0.01469,1e-05,3.02041]
[1777803340189,44.93,78479.835,0.0,-0.01469,1e-05,3.02026]
[1777803345224,44.93,78480.225,0.0,-0.01469,1e-05,3.01968]
[1777803350258,44.93,78479.765,0.0,-0.0147,1e-05,3.02061]
[1777803355294,44.93,78479.45,0.0,-0.0147,1e-05,3.02127]
[1777803360329,44.93,78477.97,0.0,-0.01471,1e-05,3.02396]
[1777803365624,44.93,78477.595,0.0,-0.01472,1e-05,3.0247]
[1777803370629,44.93,78477.9,0.0,-0.01472,1e-05,3.02423]
[1777803376635,44.93,78477.93,0.0,-0.01472,1e-05,3.02427]
[1777803381641,44.93,78478.305,0.0,-0.01471,1e-05,3.02369]
[1777803387518,44.93,78478.275,0.0,-0.01471,1e-05,3.02384]
[1777803392554,44.94,78478.815,0.0,-0.0147,1e-05,3.02146]
[1777803398657,44.94,78478.97,0.0,-0.0147,1e-05,3.02131]
[1777803404637,44.94,78478.97,0.0,-0.0147,1e-05,3.02143]
[1777803410669,44.94,78467.7,0.0,-0.01482,1e-05,3.04131]
[1777803415674,44.94,78469.935,0.0,-0.01479,1e-05,3.03729]
[1777803422764,44.94,78470.52,0.0,-0.01479,1e-05,3.0362]
[1777803427799,44.94,78468.535,0.0,-0.01481,1e-05,3.03967]
[1777803434694,44.93,78467.325,0.0,-0.01482,1e-05,3.04172]
[1777803440700,44.93,78466.23,0.0,-0.01483,1e-05,3.04355]
[1777803446706,44.93,78467.225,0.0,-0.01482,1e-05,3.04168]
[1777803451966,44.93,78466.695,0.0,-0.01482,1e-05,3.041]
[1777803457001,44.93,78466.215,0.0,-0.01482,1e-05,3.04177]
[1777803463723,44.93,78467.88,0.0,-0.0148,1e-05,3.03875]
[1777803468728,44.93,78469.275,0.0,-0.01479,1e-05,3.03623]
[1777803474734,44.93,78470.285,0.0,-0.01478,1e-05,3.03441]
[1777803479739,44.93,78470.915,0.0,-0.01477,1e-05,3.03328]
[1777803484744,44.93,78472.185,0.0,-0.01476,1e-05,3.03104]
[1777803489749,44.93,78472.24,0.0,-0.01476,1e-05,3.03096]
[1777803495268,44.93,78472.91,0.0,-0.01475,1e-05,3.0298]
[1777803500760,44.93,78472.87,0.0,-0.01475,1e-05,3.0299]
[1777803505765,44.93,78472.94,0.0,-0.01475,1e-05,3.0298]
[1777803511379,44.93,78472.51,0.0,-0.01475,1e-05,3.02907]
[1777803516415,44.93,78471.95,0.0,-0.01476,1e-05,3.03009]
[1777803521450,44.93,78472.82,0.0,-0.01475,1e-05,3.02858]
[1777803528499,44.93,78472.78,0.0,-0.01475,1e-05,3.02871]
[1777803533534,44.93,78470.14,0.0,-0.01477,1e-05,3.03336]
[1777803538569,44.93,78465.21,0.0,-0.01482,1e-05,3.04202]
[1777803543604,44.93,78465.505,0.0,-0.01482,1e-05,3.04141]
[1777803548639,44.93,78464.515,0.0,-0.01483,1e-05,3.04309]
[1777803553674,44.93,78464.28,0.0,-0.01483,1e-05,3.04341]
[1777803558709,44.93,78463.535,0.0,-0.01484,1e-05,3.04463]
[1777803563823,44.93,78463.425,0.0,-0.01484,1e-05,3.04472]
[1777803569786,44.93,78462.56,0.0,-0.01485,1e-05,3.04612]
[1777803574821,44.93,78462.415,0.0,-0.01484,1e-05,3.04474]
[1777803579839,44.93,78461.74,0.0,-0.01485,1e-05,3.04584]
[1777803584844,44.93,78461.945,0.0,-0.01485,1e-05,3.04536]
[1777803589849,44.93,78461.735,0.0,-0.01485,1e-05,3.04563]
[1777803594854,44.93,78461.265,0.0,-0.01485,1e-05,3.04635]
[1777803601861,44.93,78461.745,0.0,-0.01485,1e-05,3.04534]
[1777803607046,44.93,78460.985,0.0,-0.01485,1e-05,3.04655]
[1777803613873,44.93,78460.99,0.0,-0.01485,1e-05,3.04641]
[1777803618878,44.93,78460.49,0.0,-0.01486,1e-05,3.04718]
[1777803624884,44.93,78459.965,0.0,-0.01486,1e-05,3.04796]
[1777803629889,44.93,78459.37,0.0,-0.01487,1e-05,3.04888]
[1777803634894,44.93,78458.875,0.0,-0.01486,1e-05,3.0481]
[1777803640277,44.93,78458.825,0.0,-0.01486,1e-05,3.04803]
[1777803645905,44.93,78459.02,0.0,-0.01486,1e-05,3.04756]
[1777803650910,44.93,78458.985,0.0,-0.01486,1e-05,3.04749]
[1777803656390,44.92,78458.965,0.0,-0.01486,1e-05,3.04738]
[1777803661922,44.92,78458.855,0.0,-0.01486,1e-05,3.04745]
[1777803669930,44.92,78458.82,0.0,-0.01486,1e-05,3.04731]
[1777803678544,44.92,78458.7,0.0,-0.01486,1e-05,3.0473]
[1777803683944,44.92,78459.28,0.0,-0.01485,1e-05,3.04615]
[1777803689950,44.92,78459.235,0.0,-0.01485,1e-05,3.04609]
[1777803695662,44.92,78459.245,0.0,-0.01484,1e-05,3.04442]
[1777803700961,44.92,78458.66,0.0,-0.01485,1e-05,3.04535]
[1777803707747,44.92,78459.005,0.0,-0.01485,1e-05,3.0446]
[1777803714796,44.92,78458.96,0.0,-0.01484,1e-05,3.04453]
[1777803719980,44.92,78458.06,0.0,-0.01485,1e-05,3.04603]
[1777803724985,44.92,78458.09,0.0,-0.01485,1e-05,3.04586]
[1777803730907,44.92,78458.61,0.0,-0.01485,1e-05,3.04481]
[1777803735996,44.92,78458.2,0.0,-0.01485,1e-05,3.04544]
[1777803741985,44.92,78458.635,0.0,-0.01484,1e-05,3.04454]
[1777803747020,44.92,78460.075,0.0,-0.01483,1e-05,3.0419]
[1777803753015,44.92,78460.07,0.0,-0.01482,1e-05,3.0403]
[1777803759106,44.92,78460.175,0.0,-0.01482,1e-05,3.04004]
[1777803765027,44.92,78462.275,0.0,-0.0148,1e-05,3.03626]
[1777803770032,44.92,78462.305,0.0,-0.0148,1e-05,3.03618]
[1777803775218,44.92,78464.595,0.0,-0.01477,1e-05,3.03211]
[1777803781043,44.92,78465.655,0.0,-0.01476,1e-05,3.03025]
[1777803786052,44.92,78464.75,0.0,-0.01477,1e-05,3.03187]
[1777803791057,44.92,78463.775,0.0,-0.01478,1e-05,3.0336]
[1777803796062,44.92,78463.545,0.0,-0.01479,1e-05,3.034]
[1777803801067,44.92,78463.09,0.0,-0.01479,1e-05,3.0348]
[1777803806437,44.92,78462.715,0.0,-0.01479,1e-05,3.03546]
[1777803811471,44.92,78467.26,0.0,-0.01474,1e-05,3.02596]
[1777803816507,44.92,78461.92,0.0,-0.0148,1e-05,3.03541]
[1777803821542,44.92,78460.115,0.0,-0.01481,1e-05,3.03857]
[1777803826577,44.92,78456.35,0.0,-0.01485,1e-05,3.04517]
[1777803831611,44.92,78456.165,0.0,-0.01485,1e-05,3.04539]
[1777803836647,44.92,78453.095,0.0,-0.01488,1e-05,3.05071]
[1777803841682,44.92,78451.64,0.0,-0.0149,1e-05,3.05313]
[1777803846716,44.92,78451.515,0.0,-0.0149,1e-05,3.05316]
[1777803851752,44.92,78452.445,0.0,-0.01489,1e-05,3.05134]
[1777803856787,44.91,78452.68,0.0,-0.01488,1e-05,3.05077]
[1777803861821,44.91,78452.875,0.0,-0.01488,1e-05,3.05027]
[1777803866857,44.91,78453.015,0.0,-0.01488,1e-05,3.04988]
[1777803871892,44.91,78452.425,0.0,-0.01488,1e-05,3.04925]
[1777803876926,44.91,78451.12,0.0,-0.01489,1e-05,3.05143]
[1777803881962,44.91,78447.525,0.0,-0.01493,1e-05,3.05762]
[1777803886997,44.91,78447.435,0.0,-0.01493,1e-05,3.05757]
[1777803892164,44.91,78447.9,0.0,-0.01492,1e-05,3.05654]
[1777803897169,44.91,78446.565,0.0,-0.01493,1e-05,3.05871]
[1777803903109,44.91,78448.0,0.0,-0.01492,1e-05,3.0559]
[1777803909151,44.91,78448.52,0.0,-0.01491,1e-05,3.05474]
[1777803914186,44.91,78448.82,0.0,-0.01491,1e-05,3.05402]
[1777803919191,44.91,78449.195,0.0,-0.0149,1e-05,3.05318]
[1777803924198,44.91,78449.53,0.0,-0.0149,1e-05,3.05241]
[1777803929203,44.91,78449.395,0.0,-0.0149,1e-05,3.05249]
[1777803933326,44.91,78449.92,0.0,-0.01488,1e-05,3.0499]
[1777803933428,44.91,78449.92,0.0,-0.01488,1e-05,3.04987]
[1777803940215,44.92,78451.11,0.0,-0.01489,1e-05,3.05147]
[1777803942095,44.92,78451.11,0.0,-0.01489,1e-05,3.05147]
[1777803942117,44.92,78451.11,0.0,-0.0149,1e-05,3.0527]
[1777803947135,44.92,78451.11,0.0,-0.0149,1e-05,3.05256]
[1777803952452,44.92,78451.7,0.0,-0.01489,1e-05,3.05128]
[1777803958233,44.92,78450.04,0.0,-0.01491,1e-05,3.05405]
[1777803963531,44.92,78447.75,0.0,-0.01493,1e-05,3.0579]
[1777803968566,44.92,78446.945,0.0,-0.01494,1e-05,3.0591]
[1777803973600,44.92,78445.565,0.0,-0.01495,1e-05,3.06132]
[1777803979643,44.92,78445.19,0.0,-0.01495,1e-05,3.06168]
[1777803984678,44.92,78443.795,0.0,-0.01496,1e-05,3.06391]
[1777803989713,44.91,78442.925,0.0,-0.01497,1e-05,3.06518]
[1777803994749,44.91,78441.97,0.0,-0.01497,1e-05,3.06507]
[1777803999784,44.91,78441.445,0.0,-0.01498,1e-05,3.06573]
[1777804004819,44.91,78440.84,0.0,-0.01498,1e-05,3.06652]
[1777804009853,44.91,78440.165,0.0,-0.01499,1e-05,3.06742]
[1777804014889,44.91,78439.45,0.0,-0.01499,1e-05,3.06839]
[1777804020294,44.91,78438.28,0.0,-0.015,1e-05,3.07016]
[1777804026300,44.91,78437.675,0.0,-0.01501,1e-05,3.07086]
[1777804031305,44.91,78437.25,0.0,-0.01501,1e-05,3.07129]
[1777804036310,44.91,78437.47,0.0,-0.01501,1e-05,3.07056]
[1777804041315,44.9,78437.125,0.0,-0.01501,1e-05,3.07086]
[1777804047113,44.9,78436.995,0.0,-0.01501,1e-05,3.0707]
[1777804052148,44.9,78435.46,0.0,-0.01501,1e-05,3.07157]
[1777804058190,44.9,78435.63,0.0,-0.01501,1e-05,3.07087]
[1777804064187,44.9,78435.89,0.0,-0.015,1e-05,3.07008]
[1777804069267,44.9,78436.03,0.0,-0.015,1e-05,3.06945]
[1777804074302,44.9,78435.125,0.0,-0.01501,1e-05,3.07075]
[1777804079353,44.9,78429.65,0.0,-0.01506,1e-05,3.08021]
[1777804084358,44.9,78429.935,0.0,-0.01506,1e-05,3.0793]
[1777804089363,44.89,78431.81,0.0,-0.01504,1e-05,3.07556]
[1777804095369,44.89,78432.18,0.0,-0.01503,1e-05,3.07446]
[1777804100374,44.89,78432.28,0.0,-0.01503,1e-05,3.07392]
[1777804105519,44.89,78428.94,0.0,-0.01506,1e-05,3.07948]
[1777804110554,44.89,78424.48,0.0,-0.0151,1e-05,3.08703]
[1777804116390,44.89,78422.875,0.0,-0.01511,1e-05,3.08791]
[1777804121395,44.89,78423.025,0.0,-0.01511,1e-05,3.08717]
[1777804126665,44.88,78423.295,0.0,-0.0151,1e-05,3.08613]
[1777804131701,44.88,78422.575,0.0,-0.0151,1e-05,3.08696]
[1777804136736,44.88,78422.44,0.0,-0.0151,1e-05,3.08674]
[1777804141771,44.88,78422.955,0.0,-0.0151,1e-05,3.08537]
[1777804146806,44.88,78423.0,0.0,-0.01509,1e-05,3.08485]
[1777804152426,44.88,78423.775,0.0,-0.01508,1e-05,3.08303]
[1777804157431,44.88,78423.21,0.0,-0.01509,1e-05,3.08362]
[1777804162436,44.87,78423.15,0.0,-0.01508,1e-05,3.0833]
[1777804167442,44.87,78423.39,0.0,-0.01508,1e-05,3.08244]
[1777804172447,44.87,78423.325,0.0,-0.01507,1e-05,3.0806]
[1777804177452,44.87,78423.29,0.0,-0.01507,1e-05,3.08026]
[1777804183458,44.87,78423.37,0.0,-0.01506,1e-05,3.07964]
[1777804189464,44.87,78422.56,0.0,-0.01507,1e-05,3.08062]
[1777804198163,44.87,78422.905,0.0,-0.01506,1e-05,3.07929]
[1777804203197,44.86,78422.75,0.0,-0.01506,1e-05,3.07918]
[1777804208233,44.86,78427.285,0.0,-0.01501,1e-05,3.0707]
[1777804213487,44.86,78427.03,0.0,-0.01501,1e-05,3.07084]
[1777804219493,44.86,78427.235,0.0,-0.01501,1e-05,3.0701]
[1777804225499,44.86,78427.02,0.0,-0.01501,1e-05,3.07011]
[1777804231394,44.86,78427.825,0.0,-0.01499,1e-05,3.06678]
[1777804236429,44.86,78428.13,0.0,-0.01499,1e-05,3.06596]
[1777804242471,44.86,78430.085,0.0,-0.01497,1e-05,3.06217]
[1777804247506,44.86,78430.025,0.0,-0.01496,1e-05,3.06204]
[1777804252526,44.86,78430.48,0.0,-0.01496,1e-05,3.061]
[1777804257531,44.85,78431.645,0.0,-0.01495,1e-05,3.05871]
[1777804262536,44.85,78431.68,0.0,-0.01494,1e-05,3.05845]
[1777804268542,44.85,78430.53,0.0,-0.01495,1e-05,3.06025]
[1777804276550,44.85,78430.425,0.0,-0.01495,1e-05,3.06009]
[1777804281555,44.85,78431.035,0.0,-0.01495,1e-05,3.05878]
[1777804286560,44.85,78430.59,0.0,-0.01495,1e-05,3.05937]
[1777804291813,44.85,78441.03,0.0,-0.01483,1e-05,3.03909]
[1777804296849,44.85,78442.385,0.0,-0.01482,1e-05,3.03666]
[1777804301884,44.85,78441.65,0.0,-0.01483,1e-05,3.03795]
[1777804306919,44.85,78442.945,0.0,-0.01481,1e-05,3.03564]
[1777804311957,44.85,78442.915,0.0,-0.01481,1e-05,3.03569]
[1777804316991,44.85,78445.64,0.0,-0.01479,1e-05,3.03087]
[1777804322599,44.85,78447.945,0.0,-0.01476,1e-05,3.02685]
[1777804327604,44.85,78448.56,0.0,-0.01476,1e-05,3.02583]
[1777804333105,44.85,78449.215,0.0,-0.01475,1e-05,3.02478]
[1777804338615,44.85,78446.66,0.0,-0.01478,1e-05,3.02937]
[1777804344182,44.85,78446.59,0.0,-0.01478,1e-05,3.02956]
[1777804349217,44.85,78449.265,0.0,-0.01475,1e-05,3.0249]
[1777804354252,44.85,78447.41,0.0,-0.01476,1e-05,3.02675]
[1777804359287,44.85,78447.295,0.0,-0.01476,1e-05,3.02702]
[1777804364322,44.85,78447.485,0.0,-0.01476,1e-05,3.02676]
[1777804369646,44.85,78443.955,0.0,-0.0148,1e-05,3.03305]
[1777804375652,44.85,78448.355,0.0,-0.01475,1e-05,3.02531]
[1777804381441,44.85,78448.555,0.0,-0.01475,1e-05,3.02506]
[1777804387664,44.85,78449.455,0.0,-0.01474,1e-05,3.02358]
[1777804392669,44.85,78448.77,0.0,-0.01475,1e-05,3.0249]
[1777804397674,44.85,78450.905,0.0,-0.01473,1e-05,3.02122]
[1777804403595,44.85,78450.415,0.0,-0.01474,1e-05,3.02223]
[1777804408631,44.85,78450.36,0.0,-0.01474,1e-05,3.02244]
[1777804413690,44.86,78449.105,0.0,-0.01474,1e-05,3.02324]
[1777804418695,44.86,78448.305,0.0,-0.01475,1e-05,3.02475]
[1777804424701,44.86,78447.84,0.0,-0.01476,1e-05,3.02568]
[1777804429706,44.86,78447.225,0.0,-0.01477,1e-05,3.02684]
[1777804435712,44.86,78446.295,0.0,-0.01478,1e-05,3.02858]
[1777804440856,44.86,78446.145,0.0,-0.01478,1e-05,3.02891]
[1777804445893,44.86,78455.51,0.0,-0.01468,1e-05,3.01247]
[1777804451727,44.86,78459.135,0.0,-0.01465,1e-05,3.00632]
[1777804456732,44.86,78458.58,0.0,-0.01465,1e-05,3.00754]
[1777804461737,44.86,78459.005,0.0,-0.01465,1e-05,3.00703]
[1777804466742,44.86,78458.835,0.0,-0.01465,1e-05,3.00757]
[1777804472748,44.86,78462.17,0.0,-0.01461,1e-05,3.0005]
[1777804478117,44.86,78462.645,0.0,-0.01461,1e-05,3.00002]
[1777804483759,44.86,78463.635,0.0,-0.0146,1e-05,2.99859]
[1777804488764,44.86,78463.435,0.0,-0.01461,1e-05,2.99925]
[1777804494229,44.87,78464.275,0.0,-0.0146,1e-05,2.99815]
[1777804499776,44.87,78465.425,0.0,-0.01459,1e-05,2.99646]
[1777804504781,44.87,78465.68,0.0,-0.01459,1e-05,2.99634]
[1777804510341,44.87,78466.04,0.0,-0.01459,1e-05,2.9961]
[1777804515375,44.87,78462.0,0.0,-0.01463,1e-05,3.00349]
[1777804524440,44.87,78460.015,0.0,-0.01465,1e-05,3.00742]
[1777804529475,44.87,78458.2,0.0,-0.01467,1e-05,3.01083]
[1777804536523,44.87,78456.76,0.0,-0.01468,1e-05,3.01212]
[1777804541558,44.87,78454.13,0.0,-0.01471,1e-05,3.01691]
[1777804547601,44.87,78448.8,0.0,-0.01477,1e-05,3.02644]
[1777804552829,44.87,78449.145,0.0,-0.01476,1e-05,3.02589]
[1777804558835,44.87,78449.13,0.0,-0.01476,1e-05,3.02601]
[1777804564841,44.87,78449.335,0.0,-0.01476,1e-05,3.02573]
[1777804569846,44.87,78447.08,0.0,-0.01479,1e-05,3.02977]
[1777804574851,44.87,78447.3,0.0,-0.01478,1e-05,3.02942]
[1777804580859,44.87,78448.615,0.0,-0.01477,1e-05,3.02714]
[1777804587865,44.87,78448.065,0.0,-0.01478,1e-05,3.02819]
[1777804593871,44.87,78447.615,0.0,-0.01477,1e-05,3.02753]
[1777804598876,44.88,78447.475,0.0,-0.01478,1e-05,3.02783]
[1777804604882,44.88,78446.98,0.0,-0.01478,1e-05,3.02877]
[1777804610037,44.88,78437.43,0.0,-0.01488,1e-05,3.0457]
[1777804615072,44.87,78436.26,0.0,-0.01489,1e-05,3.04767]
[1777804620107,44.87,78433.755,0.0,-0.01492,1e-05,3.05199]
[1777804625904,44.87,78433.15,0.0,-0.01492,1e-05,3.05291]
[1777804631184,44.87,78433.68,0.0,-0.01491,1e-05,3.05177]
[1777804636219,44.87,78433.835,0.0,-0.01491,1e-05,3.05134]
[1777804641254,44.87,78433.735,0.0,-0.01491,1e-05,3.05137]
[1777804648304,44.87,78434.2,0.0,-0.01491,1e-05,3.05034]
[1777804653340,44.87,78434.345,0.0,-0.0149,1e-05,3.04841]
[1777804658937,44.87,78434.59,0.0,-0.01489,1e-05,3.04785]
[1777804664417,44.87,78434.625,0.0,-0.01489,1e-05,3.04764]
[1777804670949,44.87,78433.755,0.0,-0.0149,1e-05,3.04904]
[1777804675954,44.87,78433.845,0.0,-0.0149,1e-05,3.04875]
[1777804680959,44.87,78432.26,0.0,-0.01491,1e-05,3.05144]
[1777804685964,44.87,78432.955,0.0,-0.01491,1e-05,3.05006]
[1777804691970,44.87,78433.235,0.0,-0.0149,1e-05,3.04939]
[1777804699663,44.87,78433.3,0.0,-0.0149,1e-05,3.04906]
[1777804704983,44.87,78433.995,0.0,-0.01489,1e-05,3.0477]
[1777804710740,44.87,78435.745,0.0,-0.01487,1e-05,3.04445]
[1777804715994,44.87,78430.355,0.0,-0.01492,1e-05,3.05237]
[1777804721818,44.87,78430.86,0.0,-0.01492,1e-05,3.05128]
[1777804727005,44.86,78431.26,0.0,-0.01491,1e-05,3.05042]
[1777804732011,44.86,78431.69,0.0,-0.01491,1e-05,3.04952]
[1777804738017,44.86,78432.505,0.0,-0.0149,1e-05,3.04791]
[1777804744024,44.86,78431.81,0.0,-0.0149,1e-05,3.04901]
[1777804749029,44.86,78431.295,0.0,-0.01491,1e-05,3.0498]
[1777804756040,44.86,78430.595,0.0,-0.01491,1e-05,3.05085]
[1777804761045,44.86,78430.235,0.0,-0.01492,1e-05,3.05135]
[1777804766050,44.86,78429.815,0.0,-0.01492,1e-05,3.05194]
[1777804771162,44.86,78429.34,0.0,-0.01492,1e-05,3.05106]
[1777804777060,44.86,78429.22,0.0,-0.01492,1e-05,3.05113]
[1777804782239,44.86,78429.495,0.0,-0.01491,1e-05,3.05046]
[1777804787274,44.86,78429.425,0.0,-0.01491,1e-05,3.05044]
[1777804792309,44.86,78432.625,0.0,-0.01488,1e-05,3.04462]
[1777804797343,44.86,78432.925,0.0,-0.01488,1e-05,3.04399]
[1777804803086,44.86,78433.13,0.0,-0.01487,1e-05,3.04354]
[1777804808420,44.86,78433.44,0.0,-0.01487,1e-05,3.04289]
[1777804814097,44.86,78431.93,0.0,-0.01488,1e-05,3.04549]
[1777804819102,44.86,78431.535,0.0,-0.01489,1e-05,3.04609]
[1777804824535,44.86,78431.38,0.0,-0.01489,1e-05,3.04625]
[1777804829570,44.86,78431.61,0.0,-0.01489,1e-05,3.04574]
[1777804834605,44.86,78431.4,0.0,-0.01488,1e-05,3.04449]
[1777804839639,44.86,78433.02,0.0,-0.01486,1e-05,3.04154]
[1777804845126,44.86,78432.725,0.0,-0.01487,1e-05,3.042]
[1777804850131,44.86,78432.92,0.0,-0.01486,1e-05,3.04159]
[1777804856759,44.86,78432.91,0.0,-0.01486,1e-05,3.04151]
[1777804862144,44.86,78433.95,0.0,-0.01485,1e-05,3.03961]
[1777804867839,44.86,78434.01,0.0,-0.01485,1e-05,3.03945]
[1777804873155,44.86,78433.82,0.0,-0.01485,1e-05,3.03974]
[1777804879161,44.85,78433.995,0.0,-0.01485,1e-05,3.03938]
[1777804884166,44.85,78434.165,0.0,-0.01485,1e-05,3.03903]
[1777804889993,44.85,78434.15,0.0,-0.01485,1e-05,3.03901]
[1777804895843,44.85,78433.99,0.0,-0.01484,1e-05,3.03773]
[1777804901183,44.85,78434.205,0.0,-0.01484,1e-05,3.03732]
[1777804908190,44.85,78434.48,0.0,-0.01484,1e-05,3.03679]
[1777804919196,44.85,78434.39,0.0,-0.01484,1e-05,3.0369]
[1777804924206,44.85,78433.705,0.0,-0.01484,1e-05,3.03809]
[1777804929211,44.85,78433.805,0.0,-0.01484,1e-05,3.03788]
[1777804934301,44.85,78433.675,0.0,-0.01484,1e-05,3.03808]
[1777804939665,44.85,78433.465,0.0,-0.01485,1e-05,3.03842]
[1777804945230,44.85,78433.54,0.0,-0.01485,1e-05,3.03824]
[1777804951236,44.85,78433.405,0.0,-0.01484,1e-05,3.03692]
[1777804957242,44.85,78433.47,0.0,-0.01484,1e-05,3.03677]
[1777804963210,44.85,78433.47,0.0,-0.01484,1e-05,3.03675]
[1777804968538,44.85,78448.235,0.0,-0.01469,1e-05,3.01066]
[1777804974259,44.85,78450.595,0.0,-0.01466,1e-05,3.00672]
[1777804979619,44.86,78450.855,0.0,-0.01466,1e-05,3.00655]
[1777804984654,44.86,78441.385,0.0,-0.01476,1e-05,3.02347]
[1777804989689,44.86,78440.705,0.0,-0.01477,1e-05,3.02476]
[1777804995287,44.86,78439.97,0.0,-0.01478,1e-05,3.02614]
[1777805000766,44.86,78438.71,0.0,-0.01479,1e-05,3.02843]
[1777805006298,44.86,78437.1,0.0,-0.01481,1e-05,3.03132]
[1777805011843,44.86,78436.295,0.0,-0.01481,1e-05,3.03125]
[1777805016906,44.86,78431.125,0.0,-0.01486,1e-05,3.04041]
[1777805022314,44.86,78430.715,0.0,-0.01487,1e-05,3.04106]
[1777805029969,44.86,78430.75,0.0,-0.01486,1e-05,3.0409]
[1777805037018,44.86,78430.205,0.0,-0.01487,1e-05,3.04178]
[1777805042053,44.86,78430.755,0.0,-0.01486,1e-05,3.04074]
[1777805047340,44.86,78429.87,0.0,-0.01487,1e-05,3.04225]
[1777805052345,44.86,78429.675,0.0,-0.01487,1e-05,3.04253]
[1777805058165,44.85,78429.68,0.0,-0.01487,1e-05,3.04243]
[1777805063356,44.85,78429.49,0.0,-0.01487,1e-05,3.04269]
[1777805069242,44.85,78429.625,0.0,-0.01487,1e-05,3.04236]
[1777805074367,44.85,78429.91,0.0,-0.01486,1e-05,3.04026]
[1777805080373,44.85,78430.22,0.0,-0.01486,1e-05,3.03964]
[1777805086362,44.85,78430.51,0.0,-0.01486,1e-05,3.03907]
[1777805091384,44.85,78430.83,0.0,-0.01485,1e-05,3.03846]
[1777805096389,44.85,78431.1,0.0,-0.01485,1e-05,3.03794]
[1777805101394,44.85,78431.15,0.0,-0.01485,1e-05,3.03782]
[1777805107400,44.85,78431.405,0.0,-0.01485,1e-05,3.03733]
[1777805112405,44.85,78431.305,0.0,-0.01485,1e-05,3.03748]
[1777805117579,44.85,78431.22,0.0,-0.01485,1e-05,3.0376]
[1777805123416,44.85,78431.2,0.0,-0.01485,1e-05,3.0376]
[1777805129422,44.85,78431.365,0.0,-0.01484,1e-05,3.03727]
[1777805136429,44.85,78431.03,0.0,-0.01484,1e-05,3.03631]
[1777805142435,44.85,78431.005,0.0,-0.01484,1e-05,3.03633]
[1777805147440,44.85,78431.18,0.0,-0.01484,1e-05,3.036]
[1777805153446,44.85,78431.12,0.0,-0.01484,1e-05,3.03609]
[1777805158867,44.85,78429.92,0.0,-0.01485,1e-05,3.03819]
[1777805163902,44.85,78417.425,0.0,-0.01498,1e-05,3.06037]
[1777805168937,44.85,78414.915,0.0,-0.01501,1e-05,3.0646]
[1777805173972,44.85,78412.085,0.0,-0.01503,1e-05,3.06939]
[1777805179007,44.85,78403.895,0.0,-0.01512,1e-05,3.08371]
[1777805184042,44.85,78404.065,0.0,-0.01511,1e-05,3.08297]
[1777805190084,44.85,78398.295,0.0,-0.01517,1e-05,3.09276]
[1777805195489,44.84,78398.72,0.0,-0.01516,1e-05,3.08995]
[1777805200494,44.84,78398.185,0.0,-0.01516,1e-05,3.09043]
[1777805205499,44.84,78396.885,0.0,-0.01517,1e-05,3.09228]
[1777805210504,44.84,78396.93,0.0,-0.01517,1e-05,3.0917]
[1777805216266,44.84,78396.945,0.0,-0.01516,1e-05,3.09107]
[1777805221301,44.84,78393.235,0.0,-0.0152,1e-05,3.09725]
[1777805226336,44.83,78397.1,0.0,-0.01515,1e-05,3.08975]
[1777805231372,44.83,78398.54,0.0,-0.01514,1e-05,3.08669]
[1777805236530,44.83,78398.815,0.0,-0.01513,1e-05,3.08574]
[1777805242536,44.83,78400.35,0.0,-0.01511,1e-05,3.08246]
[1777805248491,44.83,78403.345,0.0,-0.01508,1e-05,3.0766]
[1777805253526,44.83,78404.745,0.0,-0.01505,1e-05,3.0722]
[1777805259567,44.83,78404.705,0.0,-0.01505,1e-05,3.07188]
[1777805265560,44.82,78403.79,0.0,-0.01506,1e-05,3.07315]
[1777805270565,44.82,78404.32,0.0,-0.01505,1e-05,3.07187]
[1777805275681,44.82,78404.035,0.0,-0.01505,1e-05,3.07199]
[1777805280716,44.82,78404.045,0.0,-0.01505,1e-05,3.07165]
[1777805286581,44.82,78404.315,0.0,-0.01505,1e-05,3.07085]
[1777805291586,44.82,78404.39,0.0,-0.01504,1e-05,3.07041]
[1777805296591,44.82,78404.46,0.0,-0.01504,1e-05,3.06998]
[1777805302597,44.82,78404.365,0.0,-0.01504,1e-05,3.06979]
[1777805307602,44.82,78404.02,0.0,-0.01504,1e-05,3.07011]
[1777805313608,44.82,78404.01,0.0,-0.01503,1e-05,3.06823]
[1777805318613,44.81,78403.835,0.0,-0.01503,1e-05,3.06826]
[1777805323618,44.81,78403.81,0.0,-0.01503,1e-05,3.06802]
[1777805328623,44.81,78403.48,0.0,-0.01503,1e-05,3.06832]
[1777805333628,44.81,78403.46,0.0,-0.01503,1e-05,3.06807]
[1777805341138,44.81,78403.415,0.0,-0.01503,1e-05,3.0677]
[1777805346641,44.81,78403.425,0.0,-0.01503,1e-05,3.0674]
[1777805352215,44.81,78398.425,0.0,-0.01508,1e-05,3.07601]
[1777805357652,44.81,78399.09,0.0,-0.01507,1e-05,3.07447]
[1777805361434,44.81,78399.11,0.0,-0.01507,1e-05,3.07423]
[1777805365430,44.81,78399.41,0.0,-0.01506,1e-05,3.07342]
[1777805369388,44.81,78399.41,0.0,-0.01506,1e-05,3.07336]
[1777805370208,44.8,78399.41,0.0,-0.01506,1e-05,3.07309]
[1777805373310,44.8,78399.38,0.0,-0.01505,1e-05,3.07141]
[1777805377539,44.8,78405.535,0.0,-0.01499,1e-05,3.06017]
[1777805378352,44.8,78405.535,0.0,-0.01499,1e-05,3.06013]
[1777805383433,44.8,78397.835,0.0,-0.01507,1e-05,3.07365]
[1777805388468,44.8,78398.47,0.0,-0.01506,1e-05,3.07218]
[1777805393688,44.8,78398.765,0.0,-0.01505,1e-05,3.07134]
[1777805401559,44.8,78398.91,0.0,-0.01505,1e-05,3.07059]
[1777805406594,44.8,78398.895,0.0,-0.01505,1e-05,3.07032]
[1777805411628,44.8,78398.065,0.0,-0.01506,1e-05,3.07151]
[1777805416483,44.8,78398.135,0.0,-0.01505,1e-05,3.07114]
[1777805421718,44.79,78398.13,0.0,-0.01505,1e-05,3.07078]
[1777805427724,44.79,78398.13,0.0,-0.01505,1e-05,3.07042]
[1777805432729,44.79,78397.86,0.0,-0.01504,1e-05,3.06907]
[1777805437734,44.79,78394.72,0.0,-0.01507,1e-05,3.07441]
[1777805439077,44.79,78394.455,0.0,-0.01508,1e-05,3.07482]
[1777805440291,44.79,78394.455,0.0,-0.01508,1e-05,3.07476]
[1777805446744,44.79,78396.115,0.0,-0.01506,1e-05,3.07134]
[1777805447441,44.79,78396.115,0.0,-0.01506,1e-05,3.07134]
[1777805453751,44.79,78395.63,0.0,-0.01506,1e-05,3.07179]
[1777805455668,44.79,78395.63,0.0,-0.01506,1e-05,3.07172]
[1777805457378,44.79,78395.625,0.0,-0.01506,1e-05,3.07161]
[1777805465007,44.79,78396.015,0.0,-0.01505,1e-05,3.07037]
[1777805470039,44.79,78395.47,0.0,-0.01505,1e-05,3.07105]
[1777805475073,44.78,78396.15,0.0,-0.01505,1e-05,3.06954]
[1777805480109,44.78,78398.25,0.0,-0.01502,1e-05,3.0655]
[1777805486785,44.78,78398.13,0.0,-0.01502,1e-05,3.06541]
[1777805488996,44.78,78398.045,0.0,-0.01502,1e-05,3.06546]
[1777805495214,44.78,78402.265,0.0,-0.01497,1e-05,3.05607]
[1777805497451,44.78,78402.265,0.0,-0.01497,1e-05,3.05603]
[1777805502801,44.78,78408.29,0.0,-0.01491,1e-05,3.0451]
[1777805507806,44.78,78409.12,0.0,-0.0149,1e-05,3.04355]
[1777805513342,44.78,78409.885,0.0,-0.01489,1e-05,3.04212]
[1777805518376,44.78,78410.695,0.0,-0.01488,1e-05,3.04064]
[1777805526433,44.78,78411.03,0.0,-0.01488,1e-05,3.03999]
[1777805531468,44.78,78411.765,0.0,-0.01487,1e-05,3.03866]
[1777805536451,44.78,78412.365,0.0,-0.01486,1e-05,3.03759]
[1777805541840,44.78,78413.09,0.0,-0.01485,1e-05,3.03629]
[1777805544877,44.78,78413.18,0.0,-0.01485,1e-05,3.03613]
[1777805551850,44.78,78413.18,0.0,-0.01485,1e-05,3.03461]
[1777805562690,44.78,78413.2,0.0,-0.01485,1e-05,3.03461]
[1777805567724,44.78,78412.89,0.0,-0.01485,1e-05,3.03518]
[1777805573872,44.78,78412.975,0.0,-0.01485,1e-05,3.03505]
[1777805576226,44.78,78413.085,0.0,-0.01485,1e-05,3.03486]
[1777805581880,44.78,78413.235,0.0,-0.01485,1e-05,3.03461]
[1777805583991,44.78,78413.235,0.0,-0.01485,1e-05,3.03461]
[1777805588345,44.78,78413.16,0.0,-0.01485,1e-05,3.03476]
[1777805588876,44.78,78413.16,0.0,-0.01485,1e-05,3.03477]
[1777805593895,44.79,78414.94,0.0,-0.01485,1e-05,3.03486]
[1777805598900,44.8,78415.135,0.0,-0.01486,1e-05,3.03775]
[1777805599379,44.8,78415.135,0.0,-0.01486,1e-05,3.03775]
[1777805599480,44.8,78415.135,0.0,-0.01487,1e-05,3.03839]
[1777805604906,44.8,78415.37,0.0,-0.01486,1e-05,3.03795]
[1777805607348,44.8,78415.37,0.0,-0.01486,1e-05,3.03794]
[1777805610130,44.8,78415.2,0.0,-0.01487,1e-05,3.03823]
[1777805611638,44.8,78415.2,0.0,-0.01487,1e-05,3.03823]
[1777805617073,44.8,78414.975,0.0,-0.01486,1e-05,3.03708]
[1777805622109,44.8,78414.94,0.0,-0.01486,1e-05,3.03712]
[1777805627143,44.8,78414.36,0.0,-0.01487,1e-05,3.03813]
[1777805634942,44.8,78413.335,0.0,-0.01488,1e-05,3.03992]
[1777805639946,44.8,78412.42,0.0,-0.01489,1e-05,3.04151]
[1777805645269,44.8,78412.41,0.0,-0.01489,1e-05,3.04146]
[1777805650482,44.8,78411.94,0.0,-0.01489,1e-05,3.04225]
[1777805655962,44.8,78411.135,0.0,-0.0149,1e-05,3.04361]
[1777805661145,44.8,78410.75,0.0,-0.0149,1e-05,3.04423]
[1777805666420,44.8,78407.44,0.0,-0.01494,1e-05,3.05004]
[1777805671978,44.8,78405.3,0.0,-0.01495,1e-05,3.05218]
[1777805676983,44.8,78409.595,0.0,-0.01491,1e-05,3.04439]
[1777805682531,44.8,78409.2,0.0,-0.01491,1e-05,3.045]
[1777805687567,44.8,78410.555,0.0,-0.01489,1e-05,3.04252]
[1777805692999,44.8,78411.41,0.0,-0.01489,1e-05,3.04094]
[1777805698644,44.8,78411.76,0.0,-0.01488,1e-05,3.04026]
[1777805703678,44.8,78411.835,0.0,-0.01488,1e-05,3.04008]
[1777805708714,44.8,78411.58,0.0,-0.01488,1e-05,3.0405]
[1777805711753,44.8,78411.275,0.0,-0.01489,1e-05,3.04102]
[1777805715771,44.8,78410.875,0.0,-0.01489,1e-05,3.0417]
[1777805721030,44.8,78410.605,0.0,-0.01489,1e-05,3.04211]
[1777805726840,44.8,78409.51,0.0,-0.0149,1e-05,3.04398]
[1777805732041,44.8,78404.825,0.0,-0.01494,1e-05,3.05068]
[1777805738047,44.8,78404.345,0.0,-0.01495,1e-05,3.05138]
[1777805743960,44.8,78404.005,0.0,-0.01495,1e-05,3.05182]
[1777805749058,44.8,78403.43,0.0,-0.01496,1e-05,3.0527]
[1777805755066,44.8,78403.22,0.0,-0.01496,1e-05,3.0529]
[1777805762073,44.8,78402.65,0.0,-0.01496,1e-05,3.0537]
[1777805767078,44.79,78401.245,0.0,-0.01498,1e-05,3.05605]
[1777805772083,44.79,78401.05,0.0,-0.01498,1e-05,3.05623]
[1777805777088,44.79,78400.665,0.0,-0.01498,1e-05,3.05673]
[1777805782093,44.79,78399.725,0.0,-0.01499,1e-05,3.05823]
[1777805787097,44.79,78399.725,0.0,-0.01499,1e-05,3.05804]
[1777805792103,44.79,78399.515,0.0,-0.01498,1e-05,3.05668]
[1777805798109,44.79,78399.565,0.0,-0.01498,1e-05,3.05637]
[1777805803374,44.79,78399.415,0.0,-0.01498,1e-05,3.05642]
[1777805808410,44.79,78398.675,0.0,-0.01499,1e-05,3.05756]
[1777805815015,44.79,78398.675,0.0,-0.01499,1e-05,3.05756]
[1777805821133,44.79,78398.23,0.0,-0.01499,1e-05,3.05791]
[1777805827544,44.79,78399.345,0.0,-0.01498,1e-05,3.05566]
[1777805833144,44.79,78400.64,0.0,-0.01496,1e-05,3.05318]
[1777805838622,44.79,78400.585,0.0,-0.01496,1e-05,3.0531]
[1777805844155,44.79,78397.59,0.0,-0.01499,1e-05,3.05831]
[1777805849698,44.79,78395.81,0.0,-0.01501,1e-05,3.06125]
[1777805855166,44.78,78395.29,0.0,-0.01501,1e-05,3.06043]
[1777805860171,44.78,78395.035,0.0,-0.01501,1e-05,3.06068]
[1777805866177,44.78,78394.545,0.0,-0.01501,1e-05,3.06129]
[1777805872859,44.78,78394.125,0.0,-0.01501,1e-05,3.06173]
[1777805877896,44.78,78394.16,0.0,-0.01501,1e-05,3.06145]
[1777805882930,44.78,78396.83,0.0,-0.01498,1e-05,3.05647]
[1777805887966,44.78,78397.465,0.0,-0.01497,1e-05,3.05516]
[1777805893204,44.78,78397.935,0.0,-0.01497,1e-05,3.05416]
[1777805898209,44.78,78397.84,0.0,-0.01497,1e-05,3.05417]
[1777805903214,44.78,78398.02,0.0,-0.01497,1e-05,3.05369]
[1777805909220,44.78,78397.27,0.0,-0.01497,1e-05,3.05484]
[1777805914225,44.78,78397.03,0.0,-0.01497,1e-05,3.05358]
[1777805920190,44.78,78396.73,0.0,-0.01497,1e-05,3.05393]
[1777805927239,44.78,78396.455,0.0,-0.01497,1e-05,3.05421]
[1777805932243,44.78,78395.76,0.0,-0.01498,1e-05,3.05529]
[1777805938249,44.78,78395.89,0.0,-0.01497,1e-05,3.05486]
[1777805944255,44.77,78396.035,0.0,-0.01497,1e-05,3.05442]
[1777805949260,44.77,78395.97,0.0,-0.01497,1e-05,3.05438]
[1777805954265,44.77,78395.93,0.0,-0.01497,1e-05,3.05429]
[1777805959270,44.77,78396.28,0.0,-0.01497,1e-05,3.05351]
[1777805964275,44.77,78396.21,0.0,-0.01497,1e-05,3.05349]
[1777805970281,44.77,78395.43,0.0,-0.01497,1e-05,3.0547]
[1777805975286,44.77,78395.42,0.0,-0.01497,1e-05,3.05303]
[1777805980291,44.77,78395.465,0.0,-0.01496,1e-05,3.0528]
[1777805985296,44.77,78395.455,0.0,-0.01496,1e-05,3.05268]
[1777805991302,44.77,78395.015,0.0,-0.01497,1e-05,3.05329]
[1777805996307,44.77,78394.535,0.0,-0.01497,1e-05,3.05401]
[1777806001821,44.77,78394.305,0.0,-0.01497,1e-05,3.05423]
[1777806006856,44.77,78386.805,0.0,-0.01505,1e-05,3.06746]
[1777806011890,44.77,78386.21,0.0,-0.01505,1e-05,3.06825]
[1777806016926,44.77,78385.99,0.0,-0.01506,1e-05,3.06837]
[1777806021961,44.77,78385.69,0.0,-0.01506,1e-05,3.06863]
[1777806026996,44.76,78385.635,0.0,-0.01506,1e-05,3.06845]
[1777806032033,44.76,78383.89,0.0,-0.01507,1e-05,3.06974]
[1777806037068,44.76,78376.405,0.0,-0.01514,1e-05,3.08286]
[1777806042103,44.76,78374.11,0.0,-0.01516,1e-05,3.08657]
[1777806047138,44.76,78367.99,0.0,-0.01523,1e-05,3.09719]
[1777806052173,44.76,78368.485,0.0,-0.01522,1e-05,3.09576]
[1777806057208,44.76,78370.705,0.0,-0.01519,1e-05,3.09126]
[1777806063375,44.75,78373.315,0.0,-0.01516,1e-05,3.08601]
[1777806069292,44.75,78377.76,0.0,-0.01511,1e-05,3.07751]
[1777806074326,44.75,78377.715,0.0,-0.01511,1e-05,3.07724]
[1777806079361,44.75,78376.21,0.0,-0.01512,1e-05,3.07959]
[1777806084396,44.75,78376.155,0.0,-0.01512,1e-05,3.07932]
[1777806089401,44.75,78380.355,0.0,-0.01508,1e-05,3.07138]
[1777806092384,44.75,78385.9,0.0,-0.01501,1e-05,3.05977]
[1777806092404,44.75,78388.39,0.0,-0.01498,1e-05,3.05526]
[1777806097100,44.76,78385.185,0.0,-0.01503,1e-05,3.06346]
[1777806102414,44.77,78384.945,0.0,-0.01505,1e-05,3.06749]
[1777806107419,44.78,78384.305,0.0,-0.01508,1e-05,3.07161]
[1777806112593,44.79,78384.095,0.0,-0.0151,1e-05,3.0755]
[1777806117628,44.8,78390.46,0.0,-0.01505,1e-05,3.06702]
[1777806122663,44.81,78389.855,0.0,-0.01507,1e-05,3.07106]
[1777806129712,44.82,78390.485,0.0,-0.01509,1e-05,3.07402]
[1777806134746,44.83,78390.755,0.0,-0.0151,1e-05,3.07643]
[1777806140789,44.84,78390.97,0.0,-0.01512,1e-05,3.07948]
[1777806145824,44.85,78391.33,0.0,-0.01513,1e-05,3.08168]
[1777806151463,44.86,78390.915,0.0,-0.01515,1e-05,3.08369]
[1777806156900,44.87,78391.095,0.0,-0.01516,1e-05,3.08671]
[1777806161936,44.88,78390.88,0.0,-0.01518,1e-05,3.08986]
[1777806166972,44.89,78390.475,0.0,-0.0152,1e-05,3.09332]
[1777806172007,44.89,78390.035,0.0,-0.01522,1e-05,3.09681]
[1777806177489,44.9,78390.105,0.0,-0.01524,1e-05,3.09936]
[1777806182494,44.91,78389.96,0.0,-0.01525,1e-05,3.10227]
[1777806188119,44.92,78390.11,0.0,-0.01527,1e-05,3.10514]
[1777806195168,44.93,78390.365,0.0,-0.01529,1e-05,3.1083]
[1777806200512,44.94,78391.505,0.0,-0.01529,1e-05,3.10879]
[1777806206245,44.95,78395.09,0.0,-0.01527,1e-05,3.10538]
[1777806211281,44.96,78400.135,0.0,-0.01522,1e-05,3.09735]
[1777806216315,44.97,78401.315,0.0,-0.01523,1e-05,3.09787]
[1777806221351,44.98,78403.715,0.0,-0.01522,1e-05,3.09619]
[1777806226386,44.98,78404.46,0.0,-0.01522,1e-05,3.09749]
[1777806231421,44.99,78405.515,0.0,-0.01523,1e-05,3.09822]
[1777806237463,45.0,78407.165,0.0,-0.01523,1e-05,3.0984]
[1777806242498,45.01,78408.315,0.0,-0.01523,1e-05,3.09895]
[1777806247533,45.02,78409.22,0.0,-0.01524,1e-05,3.09993]
[1777806252563,45.03,78410.205,0.0,-0.01524,1e-05,3.10075]
[1777806257568,45.04,78410.79,0.0,-0.01525,1e-05,3.10228]
[1777806263574,45.05,78411.265,0.0,-0.01526,1e-05,3.1045]
[1777806268579,45.05,78411.67,0.0,-0.01527,1e-05,3.10631]
[1777806274722,45.06,78411.69,0.0,-0.01528,1e-05,3.10775]
[1777806280763,45.07,78412.7,0.0,-0.01529,1e-05,3.10943]
[1777806285799,45.08,78411.96,0.0,-0.01531,1e-05,3.11325]
[1777806290837,45.09,78403.575,0.0,-0.01542,1e-05,3.13085]
[1777806296607,45.1,78399.03,0.0,-0.01548,1e-05,3.14136]
[1777806301913,45.1,78398.695,0.0,-0.0155,1e-05,3.14461]
[1777806306949,45.11,78395.7,0.0,-0.01554,1e-05,3.15222]
[1777806311983,45.12,78394.575,0.0,-0.01557,1e-05,3.15637]
[1777806317020,45.12,78393.22,0.0,-0.01559,1e-05,3.1609]
[1777806324069,45.13,78395.425,0.0,-0.01558,1e-05,3.15975]
[1777806329640,45.14,78395.93,0.0,-0.01559,1e-05,3.16088]
[1777806334645,45.15,78396.195,0.0,-0.01559,1e-05,3.16085]
[1777806339650,45.15,78395.755,0.0,-0.01561,1e-05,3.16368]
[1777806345217,45.16,78395.755,0.0,-0.01562,1e-05,3.16607]
[1777806350252,45.17,78395.145,0.0,-0.01564,1e-05,3.16916]
[1777806355286,45.17,78399.03,0.0,-0.01561,1e-05,3.16404]
[1777806357061,45.17,78399.165,0.0,-0.01561,1e-05,3.1642]
[1777806357301,45.18,78399.165,0.0,-0.01561,1e-05,3.16461]
[1777806360809,45.17,78403.425,0.0,-0.01556,1e-05,3.15609]
[1777806361329,45.17,78403.425,0.0,-0.01556,1e-05,3.15585]
[1777806363025,45.17,78403.425,0.0,-0.01555,1e-05,3.15443]
[1777806363343,45.16,78403.425,0.0,-0.01555,1e-05,3.15302]
[1777806365273,45.16,78403.53,0.0,-0.01554,1e-05,3.15208]
[1777806366247,45.16,78403.53,0.0,-0.01554,1e-05,3.15133]
[1777806366349,45.16,78403.53,0.0,-0.01553,1e-05,3.15058]
[1777806372024,45.16,78404.005,0.0,-0.01554,1e-05,3.15141]
[1777806376948,45.17,78404.675,0.0,-0.01554,1e-05,3.15271]
[1777806383694,45.18,78406.18,0.0,-0.01554,1e-05,3.15289]
[1777806389489,45.18,78406.38,0.0,-0.01555,1e-05,3.1542]
[1777806391644,45.19,78406.38,0.0,-0.01556,1e-05,3.15502]
[1777806396706,45.26,78407.915,0.0,-0.01567,1e-05,3.1746]
[1777806401711,45.31,78407.775,0.0,-0.01576,1e-05,3.18956]
[1777806407717,45.31,78407.71,0.0,-0.01577,1e-05,3.19173]
[1777806413723,45.32,78407.895,0.0,-0.01578,1e-05,3.19342]
[1777806418728,45.33,78408.095,0.0,-0.01579,1e-05,3.19473]
[1777806423733,45.33,78408.04,0.0,-0.0158,1e-05,3.1965]
[1777806428738,45.34,78407.96,0.0,-0.01581,1e-05,3.19829]
[1777806434744,45.34,78408.13,0.0,-0.01582,1e-05,3.19993]
[1777806442897,45.35,78408.185,0.0,-0.01583,1e-05,3.2024]
[1777806447935,45.36,78407.84,0.0,-0.01585,1e-05,3.20494]
[1777806452970,45.36,78408.405,0.0,-0.01584,1e-05,3.20389]
[1777806459768,45.37,78408.2,0.0,-0.01585,1e-05,3.20614]
[1777806464773,45.37,78408.115,0.0,-0.01586,1e-05,3.20784]
[1777806469778,45.38,78408.07,0.0,-0.01587,1e-05,3.20946]
[1777806475125,45.38,78409.425,0.0,-0.01587,1e-05,3.2088]
[1777806480160,45.39,78410.66,0.0,-0.01586,1e-05,3.20806]
[1777806487432,45.39,78410.535,0.0,-0.01587,1e-05,3.20951]
[1777806489814,45.42,78410.535,0.0,-0.01593,1e-05,3.21892]
[1777806496805,45.48,78411.365,0.0,-0.01603,1e-05,3.23597]
[1777806497444,45.48,78411.365,0.0,-0.01603,1e-05,3.23597]
[1777806504813,45.54,78412.195,0.0,-0.01612,1e-05,3.25315]
[1777806510819,45.58,78413.3,0.0,-0.01618,1e-05,3.26347]
[1777806516411,45.61,78412.64,0.0,-0.01625,1e-05,3.27418]
[1777806517944,45.62,78412.115,0.0,-0.01626,1e-05,3.27687]
[1777806523461,45.64,78411.44,0.0,-0.01631,1e-05,3.2849]
[1777806528187,45.64,78410.805,0.0,-0.01632,1e-05,3.28669]
[1777806532669,45.64,78410.545,0.0,-0.01633,1e-05,3.28777]
[1777806538444,45.64,78422.485,0.0,-0.01619,1e-05,3.2654]
[1777806538566,45.64,78422.485,0.0,-0.01619,1e-05,3.26534]
[1777806543854,45.62,78421.19,0.0,-0.01618,1e-05,3.26276]
[1777806548859,45.61,78420.65,0.0,-0.01616,1e-05,3.25882]
[1777806553864,45.59,78420.335,0.0,-0.01613,1e-05,3.25451]
[1777806559870,45.58,78420.135,0.0,-0.0161,1e-05,3.24906]
[1777806565755,45.56,78422.445,0.0,-0.01604,1e-05,3.23908]
[1777806570789,45.54,78422.855,0.0,-0.01601,1e-05,3.23364]
[1777806576887,45.53,78423.4,0.0,-0.01597,1e-05,3.22551]
[1777806578496,45.52,78423.4,0.0,-0.01596,1e-05,3.22459]
[1777806578848,45.52,78423.4,0.0,-0.01595,1e-05,3.22368]
[1777806583884,45.52,78424.205,0.0,-0.01595,1e-05,3.22355]
[1777806588899,45.53,78424.665,0.0,-0.01596,1e-05,3.22404]
[1777806593904,45.53,78432.19,0.0,-0.01588,1e-05,3.2116]
[1777806598909,45.54,78434.72,0.0,-0.01586,1e-05,3.20842]
[1777806603914,45.54,78434.305,0.0,-0.01588,1e-05,3.21064]
[1777806608919,45.55,78434.39,0.0,-0.01588,1e-05,3.21192]
[1777806612974,45.55,78434.39,0.0,-0.01589,1e-05,3.21306]
[1777806613383,45.55,78434.39,0.0,-0.01589,1e-05,3.21306]
[1777806613472,45.55,78434.39,0.0,-0.01589,1e-05,3.21306]
[1777806613623,45.55,78434.39,0.0,-0.01589,1e-05,3.21306]
[1777806615103,45.55,78470.61,0.0,-0.01551,1e-05,3.14826]
[1777806620138,45.56,78482.09,0.0,-0.0154,1e-05,3.12973]
[1777806622520,45.56,78481.435,0.0,-0.01541,1e-05,3.13133]
[1777806622569,45.56,78481.435,0.0,-0.01541,1e-05,3.13175]
[1777806625936,45.56,78522.315,0.0,-0.01498,1e-05,3.05698]
[1777806628257,45.55,78522.88,0.0,-0.01496,1e-05,3.05477]
[1777806634240,45.54,78522.72,0.0,-0.01493,1e-05,3.04932]
[1777806639275,45.53,78540.545,0.0,-0.01474,1e-05,3.01532]
[1777806644312,45.52,78546.955,0.0,-0.01466,1e-05,3.00156]
[1777806649347,45.51,78545.225,0.0,-0.01466,1e-05,3.00204]
[1777806652404,45.51,78545.255,0.0,-0.01465,1e-05,3.00097]
[1777806652433,45.51,78545.255,0.0,-0.01465,1e-05,3.00046]
[1777806658409,45.49,78541.0,0.0,-0.01465,1e-05,3.00098]
[1777806663123,45.47,78540.465,0.0,-0.01463,1e-05,2.99735]
[1777806663445,45.47,78540.465,0.0,-0.01463,1e-05,2.99622]
[1777806668481,45.46,78541.455,0.0,-0.0146,1e-05,2.99207]
[1777806673516,45.45,78542.1,0.0,-0.01458,1e-05,2.98855]
[1777806678551,45.44,78539.685,0.0,-0.01459,1e-05,2.99036]
[1777806683586,45.44,78532.735,0.0,-0.01465,1e-05,3.0]
[1777806688621,45.43,78527.205,0.0,-0.01469,1e-05,3.00712]
[1777806693656,45.42,78526.0,0.0,-0.01468,1e-05,3.00516]
[1777806698691,45.41,78524.405,0.0,-0.01469,1e-05,3.00542]
[1777806704018,45.4,78523.695,0.0,-0.01468,1e-05,3.00415]
[1777806709023,45.4,78522.715,0.0,-0.01467,1e-05,3.00337]
[1777806715029,45.39,78518.97,0.0,-0.01469,1e-05,3.0069]
[1777806720034,45.38,78518.415,0.0,-0.01469,1e-05,3.00536]
[1777806725880,45.37,78518.12,0.0,-0.01467,1e-05,3.00288]
[1777806730915,45.36,78515.965,0.0,-0.01468,1e-05,3.00415]
[1777806735950,45.35,78515.86,0.0,-0.01467,1e-05,3.00186]
[1777806740985,45.34,78514.645,0.0,-0.01467,1e-05,3.00152]
[1777806746060,45.34,78516.025,0.0,-0.01464,1e-05,2.99668]
[1777806752065,45.33,78515.935,0.0,-0.01461,1e-05,2.99244]
[1777806757071,45.32,78517.92,0.0,-0.01458,1e-05,2.98666]
[1777806762076,45.31,78518.025,0.0,-0.01457,1e-05,2.98417]
[1777806767081,45.3,78518.035,0.0,-0.01455,1e-05,2.98188]
[1777806772086,45.3,78519.285,0.0,-0.01453,1e-05,2.97746]
[1777806777091,45.29,78520.9,0.0,-0.0145,1e-05,2.97247]
[1777806783097,45.28,78520.745,0.0,-0.01449,1e-05,2.97014]
[1777806788318,45.27,78521.07,0.0,-0.01447,1e-05,2.96702]
[1777806794108,45.27,78520.91,0.0,-0.01446,1e-05,2.96519]
[1777806799113,45.26,78520.895,0.0,-0.01445,1e-05,2.96313]
[1777806804430,45.25,78521.005,0.0,-0.01443,1e-05,2.96046]
[1777806809465,45.24,78519.735,0.0,-0.01443,1e-05,2.9606]
[1777806814499,45.24,78519.75,0.0,-0.01441,1e-05,2.95703]
[1777806820134,45.23,78519.27,0.0,-0.01441,1e-05,2.95585]
[1777806825139,45.22,78519.42,0.0,-0.0144,1e-05,2.9536]
[1777806830144,45.22,78519.345,0.0,-0.01439,1e-05,2.95176]
[1777806835149,45.21,78519.56,0.0,-0.01437,1e-05,2.94944]
[1777806840682,45.2,78516.87,0.0,-0.01439,1e-05,2.95176]
[1777806845717,45.2,78516.11,0.0,-0.01438,1e-05,2.95112]
[1777806850752,45.19,78515.92,0.0,-0.01437,1e-05,2.94951]
[1777806860174,45.18,78515.095,0.0,-0.01436,1e-05,2.94748]
[1777806865857,45.17,78514.135,0.0,-0.01436,1e-05,2.94684]
[1777806870892,45.17,78512.035,0.0,-0.01437,1e-05,2.94857]
[1777806875927,45.16,78512.06,0.0,-0.01435,1e-05,2.94513]
[1777806881195,45.15,78511.58,0.0,-0.01434,1e-05,2.94408]
[1777806886200,45.15,78511.505,0.0,-0.01433,1e-05,2.94235]
[1777806891205,45.14,78511.41,0.0,-0.01433,1e-05,2.94068]
[1777806896210,45.14,78512.11,0.0,-0.01431,1e-05,2.93765]
[1777806902216,45.13,78513.345,0.0,-0.01428,1e-05,2.93338]
[1777806908222,45.12,78513.91,0.0,-0.01427,1e-05,2.93031]
[1777806914228,45.11,78514.46,0.0,-0.01425,1e-05,2.9273]
[1777806919233,45.11,78517.865,0.0,-0.01421,1e-05,2.91977]
[1777806924240,45.1,78520.585,0.0,-0.01417,1e-05,2.9135]
[1777806929245,45.1,78522.24,0.0,-0.01414,1e-05,2.90911]
[1777806934250,45.09,78522.945,0.0,-0.01412,1e-05,2.9049]
[1777806939255,45.09,78521.055,0.0,-0.01413,1e-05,2.90663]
[1777806945261,45.08,78522.605,0.0,-0.01411,1e-05,2.9022]
[1777806950266,45.08,78523.24,0.0,-0.01409,1e-05,2.89966]
[1777806955271,45.07,78524.53,0.0,-0.01407,1e-05,2.89603]
[1777806960276,45.07,78525.535,0.0,-0.01405,1e-05,2.89292]
[1777806965555,45.06,78525.475,0.0,-0.01405,1e-05,2.89138]
[1777806970591,45.06,78525.995,0.0,-0.01403,1e-05,2.88914]
[1777806977293,45.05,78526.205,0.0,-0.01402,1e-05,2.88719]
[1777806982298,45.05,78526.47,0.0,-0.01401,1e-05,2.88542]
[1777806988306,45.04,78526.265,0.0,-0.01401,1e-05,2.88422]
[1777806993752,45.04,78526.585,0.0,-0.01399,1e-05,2.88066]
[1777806998787,45.04,78525.69,0.0,-0.01399,1e-05,2.88092]
[1777807004322,45.03,78525.96,0.0,-0.01398,1e-05,2.87921]
[1777807010328,45.03,78526.115,0.0,-0.01397,1e-05,2.87747]
[1777807016334,45.02,78525.695,0.0,-0.01396,1e-05,2.87672]
[1777807022340,45.02,78525.585,0.0,-0.01396,1e-05,2.87546]
[1777807027990,45.01,78526.505,0.0,-0.01394,1e-05,2.87246]
[1777807036045,45.01,78526.095,0.0,-0.01393,1e-05,2.87129]
[1777807041359,45.0,78525.38,0.0,-0.01393,1e-05,2.87134]
[1777807047125,45.0,78524.435,0.0,-0.01394,1e-05,2.87155]
[1777807052160,44.99,78520.335,0.0,-0.01396,1e-05,2.87586]
[1777807057195,44.99,78513.595,0.0,-0.01402,1e-05,2.88608]
[1777807063381,44.98,78512.315,0.0,-0.01403,1e-05,2.88671]
[1777807069279,44.98,78511.98,0.0,-0.01402,1e-05,2.88574]
[1777807074314,44.97,78511.545,0.0,-0.01402,1e-05,2.8852]
[1777807079396,44.97,78509.45,0.0,-0.01403,1e-05,2.88749]
[1777807085402,44.97,78509.27,0.0,-0.01402,1e-05,2.88625]
[1777807090407,44.96,78509.27,0.0,-0.01402,1e-05,2.88498]
[1777807099416,44.95,78509.095,0.0,-0.014,1e-05,2.88301]
[1777807104421,44.95,78508.405,0.0,-0.014,1e-05,2.88294]
[1777807109426,44.95,78510.79,0.0,-0.01397,1e-05,2.87765]
[1777807114612,44.94,78511.7,0.0,-0.01395,1e-05,2.87321]
[1777807119647,44.94,78510.05,0.0,-0.01396,1e-05,2.87485]
[1777807124682,44.93,78508.34,0.0,-0.01397,1e-05,2.87658]
[1777807129716,44.93,78506.205,0.0,-0.01398,1e-05,2.87901]
[1777807134751,44.92,78505.125,0.0,-0.01399,1e-05,2.87965]
[1777807140456,44.92,78504.795,0.0,-0.01398,1e-05,2.87901]
[1777807141240,44.92,78504.795,0.0,-0.01398,1e-05,2.87901]
[1777807146462,44.92,78504.86,0.0,-0.01398,1e-05,2.87747]
[1777807152468,44.91,78504.46,0.0,-0.01397,1e-05,2.87673]
[1777807157914,44.91,78504.43,0.0,-0.01396,1e-05,2.87538]
[1777807164480,44.9,78502.975,0.0,-0.01397,1e-05,2.87645]
[1777807169485,44.9,78502.105,0.0,-0.01397,1e-05,2.87677]
[1777807175034,44.89,78502.205,0.0,-0.01396,1e-05,2.87373]
[1777807180068,44.89,78502.355,0.0,-0.01395,1e-05,2.87234]
[1777807185105,44.89,78502.38,0.0,-0.01394,1e-05,2.87117]
[1777807190505,44.88,78502.22,0.0,-0.01394,1e-05,2.87032]
[1777807196511,44.88,78502.1,0.0,-0.01393,1e-05,2.8692]
[1777807202223,44.87,78500.5,0.0,-0.01394,1e-05,2.87061]
[1777807207258,44.87,78499.245,0.0,-0.01395,1e-05,2.87163]
[1777807212293,44.87,78492.085,0.0,-0.01401,1e-05,2.88267]
[1777807217532,44.86,78492.38,0.0,-0.014,1e-05,2.88096]
[1777807222541,44.86,78491.79,0.0,-0.014,1e-05,2.88077]
[1777807227546,44.85,78492.27,0.0,-0.01399,1e-05,2.87876]
[1777807232551,44.85,78493.15,0.0,-0.01397,1e-05,2.87462]
[1777807238478,44.85,78494.215,0.0,-0.01395,1e-05,2.87146]
[1777807239840,44.85,78494.61,0.0,-0.01394,1e-05,2.87056]
[1777807245527,44.84,78494.64,0.0,-0.01393,1e-05,2.86921]
[1777807251571,44.84,78494.43,0.0,-0.01393,1e-05,2.86827]
[1777807259579,44.83,78494.74,0.0,-0.01392,1e-05,2.86604]
[1777807264584,44.83,78495.505,0.0,-0.0139,1e-05,2.86369]
[1777807269589,44.82,78495.59,0.0,-0.0139,1e-05,2.86252]
[1777807274594,44.82,78495.825,0.0,-0.01389,1e-05,2.86112]
[1777807285808,44.81,78496.64,0.0,-0.01387,1e-05,2.85738]
[1777807291850,44.81,78496.825,0.0,-0.01385,1e-05,2.85443]
[1777807298898,44.81,78497.2,0.0,-0.01384,1e-05,2.85249]
[1777807303933,44.8,78498.245,0.0,-0.01383,1e-05,2.84981]
[1777807308969,44.8,78498.045,0.0,-0.01382,1e-05,2.84925]
[1777807314004,44.8,78498.52,0.0,-0.01381,1e-05,2.84757]
[1777807319639,44.79,78498.79,0.0,-0.01381,1e-05,2.84624]
[1777807325645,44.79,78498.86,0.0,-0.0138,1e-05,2.84509]
[1777807331651,44.79,78496.89,0.0,-0.01381,1e-05,2.8474]
[1777807336656,44.78,78496.045,0.0,-0.01382,1e-05,2.84797]
[1777807342662,44.78,78495.5,0.0,-0.01382,1e-05,2.84785]
[1777807347667,44.78,78493.885,0.0,-0.01383,1e-05,2.84971]
[1777807353673,44.77,78493.885,0.0,-0.01381,1e-05,2.84718]
[1777807359679,44.77,78492.53,0.0,-0.01382,1e-05,2.84844]
[1777807365361,44.77,78491.9,0.0,-0.01382,1e-05,2.84846]
[1777807370395,44.76,78493.765,0.0,-0.0138,1e-05,2.84443]
[1777807375699,44.76,78494.49,0.0,-0.01379,1e-05,2.84238]
[1777807381479,44.76,78494.585,0.0,-0.01378,1e-05,2.84125]
[1777807386515,44.76,78495.91,0.0,-0.01376,1e-05,2.83822]
[1777807391715,44.75,78496.985,0.0,-0.01375,1e-05,2.83564]
[1777807397592,44.75,78497.005,0.0,-0.01374,1e-05,2.83471]
[1777807402626,44.75,78497.53,0.0,-0.01373,1e-05,2.83308]
[1777807407662,44.75,78498.41,0.0,-0.01372,1e-05,2.83088]
[1777807412697,44.74,78498.985,0.0,-0.0137,1e-05,2.82775]
[1777807417731,44.74,78499.4,0.0,-0.0137,1e-05,2.82637]
[1777807423746,44.74,78500.59,0.0,-0.01368,1e-05,2.82358]
[1777807428751,44.74,78501.355,0.0,-0.01367,1e-05,2.82166]
[1777807433756,44.73,78501.495,0.0,-0.01367,1e-05,2.8208]
[1777807438761,44.73,78501.705,0.0,-0.01366,1e-05,2.81984]
[1777807443766,44.73,78501.805,0.0,-0.01366,1e-05,2.81907]
[1777807448771,44.73,78502.13,0.0,-0.01365,1e-05,2.81792]
[1777807453984,44.73,78501.925,0.0,-0.01365,1e-05,2.81756]
[1777807459019,44.72,78501.97,0.0,-0.01364,1e-05,2.8169]
[1777807464055,44.72,78501.92,0.0,-0.01364,1e-05,2.81641]
[1777807469792,44.72,78502.045,0.0,-0.01364,1e-05,2.81563]
[1777807475798,44.72,78502.09,0.0,-0.01363,1e-05,2.81342]
[1777807481179,44.72,78501.88,0.0,-0.01362,1e-05,2.81312]
[1777807486214,44.71,78501.82,0.0,-0.01362,1e-05,2.81268]
[1777807492257,44.71,78501.885,0.0,-0.01362,1e-05,2.81193]
[1777807497292,44.71,78501.155,0.0,-0.01362,1e-05,2.81263]
[1777807502327,44.71,78501.84,0.0,-0.01361,1e-05,2.81095]
[1777807507362,44.71,78501.655,0.0,-0.01361,1e-05,2.81074]
[1777807512397,44.7,78503.9,0.0,-0.01359,1e-05,2.80646]
[1777807517431,44.7,78511.525,0.0,-0.01351,1e-05,2.79325]
[1777807522467,44.7,78511.9,0.0,-0.0135,1e-05,2.79227]
[1777807527850,44.7,78511.205,0.0,-0.01351,1e-05,2.7931]
[1777807533362,44.7,78510.74,0.0,-0.0135,1e-05,2.79206]
[1777807539586,44.7,78505.01,0.0,-0.01356,1e-05,2.8011]
[1777807544867,44.7,78505.055,0.0,-0.01355,1e-05,2.8006]
[1777807549872,44.69,78504.67,0.0,-0.01356,1e-05,2.80082]
[1777807555699,44.69,78503.535,0.0,-0.01356,1e-05,2.8022]
[1777807560733,44.69,78505.205,0.0,-0.01354,1e-05,2.79898]
[1777807565888,44.69,78506.575,0.0,-0.01353,1e-05,2.79629]
[1777807571811,44.69,78509.01,0.0,-0.0135,1e-05,2.79177]
[1777807576899,44.69,78508.755,0.0,-0.0135,1e-05,2.79185]
[1777807582905,44.69,78508.59,0.0,-0.0135,1e-05,2.79171]
[1777807588911,44.69,78508.775,0.0,-0.0135,1e-05,2.791]
[1777807593916,44.68,78509.92,0.0,-0.01348,1e-05,2.7873]
[1777807600925,44.68,78510.225,0.0,-0.01347,1e-05,2.78637]
[1777807606931,44.68,78509.995,0.0,-0.01347,1e-05,2.7864]
[1777807611935,44.68,78506.51,0.0,-0.01351,1e-05,2.79191]
[1777807616940,44.68,78506.29,0.0,-0.01351,1e-05,2.79193]
[1777807621944,44.68,78505.92,0.0,-0.01351,1e-05,2.79221]
[1777807627197,44.68,78506.595,0.0,-0.0135,1e-05,2.79067]
[1777807632956,44.68,78511.595,0.0,-0.01345,1e-05,2.78202]
[1777807638274,44.67,78511.615,0.0,-0.01345,1e-05,2.78169]
[1777807643309,44.67,78511.39,0.0,-0.01345,1e-05,2.78181]
[1777807648343,44.67,78511.575,0.0,-0.01345,1e-05,2.78125]
[1777807653379,44.67,78510.875,0.0,-0.01344,1e-05,2.78072]
[1777807658414,44.67,78511.285,0.0,-0.01344,1e-05,2.7798]
[1777807663449,44.67,78511.51,0.0,-0.01344,1e-05,2.77919]
[1777807668484,44.67,78511.34,0.0,-0.01344,1e-05,2.77925]
[1777807673519,44.67,78511.335,0.0,-0.01343,1e-05,2.77903]
[1777807678554,44.67,78511.17,0.0,-0.01343,1e-05,2.77908]
[1777807684007,44.67,78511.01,0.0,-0.01344,1e-05,2.77911]
[1777807689631,44.67,78511.015,0.0,-0.01343,1e-05,2.77883]
[1777807697020,44.67,78511.09,0.0,-0.01343,1e-05,2.7784]
[1777807702025,44.66,78511.345,0.0,-0.01343,1e-05,2.77775]
[1777807708031,44.66,78511.59,0.0,-0.01342,1e-05,2.77709]
[1777807713036,44.66,78510.725,0.0,-0.01342,1e-05,2.77688]
[1777807718834,44.66,78510.015,0.0,-0.01343,1e-05,2.77781]
[1777807728051,44.66,78509.465,0.0,-0.01343,1e-05,2.77833]
[1777807733938,44.66,78507.95,0.0,-0.01345,1e-05,2.78058]
[1777807741064,44.66,78507.425,0.0,-0.01345,1e-05,2.78112]
[1777807746069,44.66,78506.325,0.0,-0.01346,1e-05,2.78271]
[1777807752065,44.66,78506.325,0.0,-0.01346,1e-05,2.7824]
[1777807759083,44.66,78505.34,0.0,-0.01346,1e-05,2.78368]
[1777807764088,44.66,78504.935,0.0,-0.01347,1e-05,2.78409]
[1777807769093,44.65,78503.92,0.0,-0.01347,1e-05,2.78551]
[1777807774098,44.65,78506.795,0.0,-0.01344,1e-05,2.779]
[1777807779103,44.65,78507.27,0.0,-0.01343,1e-05,2.77799]
[1777807784293,44.65,78507.67,0.0,-0.01343,1e-05,2.77707]
[1777807789328,44.65,78508.145,0.0,-0.01342,1e-05,2.77608]
[1777807795119,44.65,78508.845,0.0,-0.01341,1e-05,2.77472]
[1777807800407,44.65,78508.94,0.0,-0.01341,1e-05,2.77434]
[1777807805441,44.65,78512.525,0.0,-0.01338,1e-05,2.76821]
[1777807810476,44.65,78511.61,0.0,-0.01338,1e-05,2.7696]
[1777807815510,44.65,78510.785,0.0,-0.01339,1e-05,2.77083]
[1777807820546,44.65,78510.57,0.0,-0.01339,1e-05,2.77104]
[1777807826395,44.65,78511.045,0.0,-0.01339,1e-05,2.77016]
[1777807826627,44.65,78511.045,0.0,-0.01339,1e-05,2.77016]
[1777807832158,44.65,78511.8,0.0,-0.01337,1e-05,2.76724]
[1777807838164,44.65,78514.355,0.0,-0.01335,1e-05,2.76287]
[1777807846178,44.65,78514.61,0.0,-0.01334,1e-05,2.76233]
[1777807851766,44.65,78515.255,0.0,-0.01334,1e-05,2.76117]
[1777807856801,44.65,78515.46,0.0,-0.01334,1e-05,2.76077]
[1777807862194,44.65,78515.605,0.0,-0.01333,1e-05,2.76047]
[1777807868199,44.65,78515.99,0.0,-0.01333,1e-05,2.75976]
[1777807873208,44.64,78516.165,0.0,-0.01333,1e-05,2.75942]
[1777807878956,44.64,78516.165,0.0,-0.01333,1e-05,2.75937]
[1777807884219,44.64,78517.17,0.0,-0.01332,1e-05,2.75766]
[1777807889224,44.64,78517.39,0.0,-0.01332,1e-05,2.75726]
[1777807895230,44.64,78517.34,0.0,-0.01331,1e-05,2.75587]
[1777807898815,44.64,78517.35,0.0,-0.01331,1e-05,2.75584]
[1777807899852,44.64,78517.35,0.0,-0.01331,1e-05,2.75584]
[1777807906241,44.64,78516.915,0.0,-0.01331,1e-05,2.75654]
[1777807912247,44.64,78514.22,0.0,-0.01334,1e-05,2.76095]
[1777807918230,44.64,78514.22,0.0,-0.01334,1e-05,2.76088]
[1777807923258,44.64,78512.85,0.0,-0.01335,1e-05,2.76308]
[1777807928263,44.64,78511.995,0.0,-0.01336,1e-05,2.76441]
[1777807934269,44.64,78516.065,0.0,-0.01332,1e-05,2.7576]
[1777807939274,44.64,78515.275,0.0,-0.01333,1e-05,2.75887]
[1777807944280,44.64,78514.995,0.0,-0.01333,1e-05,2.75929]
[1777807949285,44.64,78528.575,0.0,-0.0132,1e-05,2.7368]
[1777807954496,44.64,78532.975,0.0,-0.01315,1e-05,2.72831]
[1777807959531,44.64,78532.915,0.0,-0.01316,1e-05,2.72864]
[1777807964566,44.65,78533.125,0.0,-0.01315,1e-05,2.7285]
[1777807970306,44.65,78529.71,0.0,-0.01319,1e-05,2.73431]
[1777807975311,44.65,78528.435,0.0,-0.0132,1e-05,2.73657]
[1777807980678,44.65,78528.125,0.0,-0.0132,1e-05,2.73726]
[1777807985072,44.65,78527.315,0.0,-0.01321,1e-05,2.73868]
[1777807986169,44.65,78527.315,0.0,-0.01321,1e-05,2.7387]
[1777807991755,44.65,78526.765,0.0,-0.01322,1e-05,2.73979]
[1777807996790,44.65,78525.54,0.0,-0.01323,1e-05,2.74192]
[1777808002338,44.65,78524.465,0.0,-0.01324,1e-05,2.74379]
[1777808007866,44.65,78524.37,0.0,-0.01324,1e-05,2.74405]
[1777808012902,44.65,78524.555,0.0,-0.01324,1e-05,2.74239]
[1777808018354,44.65,78524.74,0.0,-0.01323,1e-05,2.74218]
[1777808023359,44.65,78524.49,0.0,-0.01324,1e-05,2.74269]
[1777808029015,44.65,78523.81,0.0,-0.01324,1e-05,2.74392]
[1777808034370,44.65,78523.605,0.0,-0.01325,1e-05,2.74435]
[1777808040127,44.65,78523.055,0.0,-0.01325,1e-05,2.74535]
[1777808045381,44.65,78523.005,0.0,-0.01325,1e-05,2.7455]
[1777808051205,44.65,78523.66,0.0,-0.01325,1e-05,2.74451]
[1777808056392,44.65,78524.1,0.0,-0.01324,1e-05,2.74386]
[1777808061396,44.65,78525.125,0.0,-0.01323,1e-05,2.74226]
[1777808067317,44.65,78525.125,0.0,-0.01324,1e-05,2.74237]
[1777808071366,44.65,78525.085,0.0,-0.01324,1e-05,2.7425]
[1777808073154,44.65,78524.87,0.0,-0.01323,1e-05,2.74145]
[1777808078393,44.65,78536.84,0.0,-0.01312,1e-05,2.72208]
[1777808084425,44.65,78536.975,0.0,-0.01312,1e-05,2.72217]
[1777808089430,44.66,78537.21,0.0,-0.01312,1e-05,2.72205]
[1777808090464,44.66,78538.285,0.0,-0.01311,1e-05,2.72034]
[1777808092310,44.66,78537.385,0.0,-0.01312,1e-05,2.72187]
[1777808097438,44.66,78554.21,0.0,-0.01297,1e-05,2.69486]
[1777808102443,44.66,78550.765,0.0,-0.013,1e-05,2.70099]
[1777808107448,44.66,78550.825,0.0,-0.013,1e-05,2.70135]
[1777808112643,44.66,78552.64,0.0,-0.01299,1e-05,2.69894]
[1777808117678,44.66,78554.25,0.0,-0.01298,1e-05,2.69679]
[1777808122713,44.67,78557.81,0.0,-0.01295,1e-05,2.69152]
[1777808127150,44.67,78559.17,0.0,-0.01294,1e-05,2.68963]
[1777808129358,44.67,78560.795,0.0,-0.01292,1e-05,2.68722]
[1777808133161,44.67,78574.365,0.0,-0.01279,1e-05,2.66437]
[1777808136089,44.67,78575.21,0.0,-0.01279,1e-05,2.66351]
[1777808136377,44.67,78575.21,0.0,-0.01279,1e-05,2.66351]
[1777808136471,44.67,78575.21,0.0,-0.01279,1e-05,2.66372]
[1777808136813,44.67,78596.715,0.0,-0.01259,1e-05,2.62877]
[1777808138997,44.67,78597.535,0.0,-0.01258,1e-05,2.62707]
[1777808141995,44.67,78596.38,0.0,-0.01259,1e-05,2.62772]
[1777808145622,44.66,78588.985,0.0,-0.01264,1e-05,2.63792]
[1777808148165,44.66,78584.86,0.0,-0.01268,1e-05,2.6437]
[1777808153931,44.65,78581.76,0.0,-0.01269,1e-05,2.64573]
[1777808158330,44.64,78576.545,0.0,-0.01273,1e-05,2.65282]
[1777808158432,44.64,78576.545,0.0,-0.01273,1e-05,2.65238]
[1777808159954,44.64,78576.545,0.0,-0.01273,1e-05,2.65254]
[1777808159974,44.64,78576.545,0.0,-0.01273,1e-05,2.65271]
[1777808160630,44.64,78576.545,0.0,-0.01273,1e-05,2.65271]
[1777808161359,44.64,78576.545,0.0,-0.01273,1e-05,2.65271]
[1777808162903,44.64,78574.005,0.0,-0.01275,1e-05,2.65592]
[1777808162995,44.64,78574.005,0.0,-0.01274,1e-05,2.65548]
[1777808167412,44.64,78575.26,0.0,-0.01274,1e-05,2.65397]
[1777808167510,44.64,78565.49,0.0,-0.01283,1e-05,2.6699]
[1777808168024,44.64,78565.49,0.0,-0.01283,1e-05,2.6699]
[1777808168216,44.64,78565.49,0.0,-0.01283,1e-05,2.6699]
[1777808169036,44.64,78565.49,0.0,-0.01282,1e-05,2.66943]
[1777808169037,44.62,78565.49,0.0,-0.0128,1e-05,2.66475]
[1777808174073,44.65,78562.495,0.0,-0.01286,1e-05,2.67665]
[1777808179108,44.67,78561.74,0.0,-0.01291,1e-05,2.68416]
[1777808184143,44.69,78561.15,0.0,-0.01294,1e-05,2.69073]
[1777808189531,44.7,78560.57,0.0,-0.01297,1e-05,2.69584]
[1777808194536,44.72,78560.24,0.0,-0.01299,1e-05,2.69958]
[1777808200542,44.73,78559.965,0.0,-0.01302,1e-05,2.70503]
[1777808206297,44.75,78559.715,0.0,-0.01305,1e-05,2.70982]
[1777808211332,44.76,78559.135,0.0,-0.01307,1e-05,2.71396]
[1777808215107,44.77,78559.075,0.0,-0.01308,1e-05,2.71567]
[1777808215360,44.77,78559.075,0.0,-0.01309,1e-05,2.71607]
[1777808220394,44.95,78552.09,0.0,-0.01346,1e-05,2.78204]
[1777808222447,44.99,78552.09,0.0,-0.01351,1e-05,2.79237]
[1777808222548,45.02,78552.09,0.0,-0.01357,1e-05,2.80251]
[1777808228451,45.01,78552.57,0.0,-0.01356,1e-05,2.80004]
[1777808233485,45.01,78553.555,0.0,-0.01354,1e-05,2.79693]
[1777808235744,45.01,78553.65,0.0,-0.01354,1e-05,2.79656]
[1777808236552,45.01,78553.65,0.0,-0.01354,1e-05,2.79656]
[1777808243635,45.0,78552.845,0.0,-0.01354,1e-05,2.79623]
[1777808249642,45.0,78550.24,0.0,-0.01356,1e-05,2.79994]
[1777808255641,45.0,78550.37,0.0,-0.01355,1e-05,2.79763]
[1777808260653,45.0,78550.35,0.0,-0.01354,1e-05,2.79714]
[1777808265658,45.0,78549.965,0.0,-0.01354,1e-05,2.79727]
[1777808271664,44.99,78549.92,0.0,-0.01354,1e-05,2.79673]
[1777808276669,44.99,78549.98,0.0,-0.01354,1e-05,2.79612]
[1777808281674,44.99,78550.985,0.0,-0.01352,1e-05,2.79396]
[1777808286857,44.99,78550.63,0.0,-0.01352,1e-05,2.79397]
[1777808291893,44.99,78549.795,0.0,-0.01353,1e-05,2.79487]
[1777808297690,44.98,78548.25,0.0,-0.01354,1e-05,2.79695]
[1777808302695,44.98,78548.62,0.0,-0.01354,1e-05,2.79583]
[1777808303161,44.98,78548.62,0.0,-0.01354,1e-05,2.79583]
[1777808305768,44.98,78549.09,0.0,-0.01353,1e-05,2.79476]
[1777808309748,44.98,78560.465,0.0,-0.01341,1e-05,2.77396]
[1777808311989,44.98,78556.705,0.0,-0.01344,1e-05,2.77859]
[1777808317710,44.97,78562.405,0.0,-0.01337,1e-05,2.76741]
[1777808323122,44.97,78562.375,0.0,-0.01337,1e-05,2.76717]
[1777808328157,44.97,78562.625,0.0,-0.01337,1e-05,2.76651]
[1777808333122,44.97,78562.375,0.0,-0.01337,1e-05,2.76673]
[1777808336707,44.97,78560.58,0.0,-0.01339,1e-05,2.76955]
[1777808342257,44.97,78563.25,0.0,-0.01336,1e-05,2.76482]
[1777808347740,44.96,78561.85,0.0,-0.01337,1e-05,2.7669]
[1777808353334,44.96,78561.86,0.0,-0.01337,1e-05,2.76661]
[1777808358369,44.96,78562.965,0.0,-0.01336,1e-05,2.76456]
[1777808363404,44.96,78562.685,0.0,-0.01336,1e-05,2.76481]
[1777808368439,44.96,78562.66,0.0,-0.01336,1e-05,2.76464]
[1777808373479,44.96,78553.87,0.0,-0.01343,1e-05,2.77746]
[1777808378771,44.96,78552.015,0.0,-0.01345,1e-05,2.78018]
[1777808379332,44.96,78552.015,0.0,-0.01345,1e-05,2.78018]
[1777808379521,44.96,78552.015,0.0,-0.01345,1e-05,2.78011]
[1777808384556,44.98,78545.685,0.0,-0.01354,1e-05,2.79577]
[1777808389591,44.99,78545.09,0.0,-0.01357,1e-05,2.80181]
[1777808394626,45.01,78545.225,0.0,-0.0136,1e-05,2.80659]
[1777808399661,45.03,78545.655,0.0,-0.01362,1e-05,2.81083]
[1777808404805,45.04,78545.42,0.0,-0.01365,1e-05,2.81614]
[1777808410738,45.06,78545.775,0.0,-0.01368,1e-05,2.82139]
[1777808411069,45.06,78545.775,0.0,-0.01368,1e-05,2.82139]
[1777808411745,45.07,78545.775,0.0,-0.01369,1e-05,2.82235]
[1777808416780,45.06,78547.305,0.0,-0.01367,1e-05,2.81904]
[1777808421810,45.06,78547.63,0.0,-0.01366,1e-05,2.81792]
[1777808426828,45.06,78548.115,0.0,-0.01365,1e-05,2.81625]
[1777808434906,45.06,78548.62,0.0,-0.01364,1e-05,2.81283]
[1777808441843,45.05,78549.44,0.0,-0.01362,1e-05,2.81052]
[1777808446848,45.05,78549.75,0.0,-0.01362,1e-05,2.80936]
[1777808451854,45.05,78550.23,0.0,-0.01361,1e-05,2.80792]
[1777808452443,45.05,78550.23,0.0,-0.01361,1e-05,2.80792]
[1777808452544,45.05,78550.23,0.0,-0.01361,1e-05,2.80779]
[1777808453190,45.05,78550.23,0.0,-0.01361,1e-05,2.80779]
[1777808453837,45.05,78550.23,0.0,-0.01361,1e-05,2.80779]
[1777808455395,45.05,78554.68,0.0,-0.01357,1e-05,2.80126]
[1777808455497,45.05,78554.68,0.0,-0.01357,1e-05,2.80228]
[1777808461089,45.05,78563.4,0.0,-0.01349,1e-05,2.7872]
[1777808466869,45.05,78563.495,0.0,-0.01348,1e-05,2.7866]
[1777808471874,45.05,78567.915,0.0,-0.01344,1e-05,2.77885]
[1777808477880,45.05,78564.935,0.0,-0.01347,1e-05,2.78332]
[1777808483886,45.05,78564.58,0.0,-0.01347,1e-05,2.78341]
[1777808489287,45.04,78564.46,0.0,-0.01347,1e-05,2.78312]
[1777808494322,45.04,78563.405,0.0,-0.01347,1e-05,2.783]
[1777808497570,45.04,78563.1,0.0,-0.01347,1e-05,2.78334]
[1777808497671,45.04,78563.1,0.0,-0.01347,1e-05,2.78326]
[1777808503386,45.06,78564.035,0.0,-0.01349,1e-05,2.78785]
[1777808508421,45.08,78565.64,0.0,-0.01351,1e-05,2.79029]
[1777808510490,45.08,78565.64,0.0,-0.01351,1e-05,2.79131]
[1777808510582,45.09,78565.64,0.0,-0.01352,1e-05,2.79232]
[1777808516477,45.08,78567.845,0.0,-0.01349,1e-05,2.78807]
[1777808521924,45.08,78569.935,0.0,-0.01347,1e-05,2.78416]
[1777808526929,45.08,78570.72,0.0,-0.01346,1e-05,2.78243]
[1777808532589,45.08,78572.53,0.0,-0.01344,1e-05,2.77835]
[1777808535346,45.07,78577.615,0.0,-0.01338,1e-05,2.76873]
[1777808535610,45.07,78577.615,0.0,-0.01338,1e-05,2.76815]
[1777808540645,45.15,78582.145,0.0,-0.01347,1e-05,2.78452]
[1777808541829,45.15,78582.145,0.0,-0.01347,1e-05,2.78452]
[1777808541867,45.16,78582.145,0.0,-0.01348,1e-05,2.78555]
[1777808547694,45.15,78590.135,0.0,-0.0134,1e-05,2.77188]
[1777808552729,45.15,78590.465,0.0,-0.01339,1e-05,2.76954]
[1777808557765,45.15,78594.265,0.0,-0.01335,1e-05,2.76298]
[1777808562801,45.15,78592.525,0.0,-0.01336,1e-05,2.76555]
[1777808567836,45.15,78590.605,0.0,-0.01338,1e-05,2.76839]
[1777808572871,45.15,78591.03,0.0,-0.01337,1e-05,2.76737]
[1777808577905,45.15,78591.345,0.0,-0.01337,1e-05,2.76655]
[1777808582941,45.15,78593.52,0.0,-0.01335,1e-05,2.7627]
[1777808587976,45.15,78600.25,0.0,-0.01328,1e-05,2.75146]
[1777808592997,45.15,78603.995,0.0,-0.01325,1e-05,2.74519]
[1777808598002,45.15,78608.56,0.0,-0.01321,1e-05,2.73767]
[1777808600875,45.15,78609.04,0.0,-0.0132,1e-05,2.73686]
[1777808600888,45.15,78609.04,0.0,-0.0132,1e-05,2.73686]
[1777808601226,45.15,78609.04,0.0,-0.0132,1e-05,2.73686]
[1777808601646,45.15,78609.04,0.0,-0.0132,1e-05,2.73686]
[1777808602205,45.15,78609.44,0.0,-0.0132,1e-05,2.7362]
[1777808602671,45.15,78609.44,0.0,-0.0132,1e-05,2.7362]
[1777808603023,45.15,78609.44,0.0,-0.0132,1e-05,2.73624]
[1777808603413,45.15,78609.44,0.0,-0.0132,1e-05,2.73624]
[1777808603781,45.15,78609.44,0.0,-0.0132,1e-05,2.73646]
[1777808604491,45.15,78609.44,0.0,-0.0132,1e-05,2.73646]
[1777808604513,45.15,78609.44,0.0,-0.0132,1e-05,2.73615]
[1777808606015,45.15,78735.65,0.0,-0.01207,1e-05,2.53659]
[1777808607805,45.15,78738.8,0.0,-0.01204,1e-05,2.5321]
[1777808609008,45.15,78738.8,0.0,-0.01205,1e-05,2.53245]
[1777808610966,45.15,78741.21,0.0,-0.01203,1e-05,2.52945]
[1777808611227,45.15,78741.21,0.0,-0.01203,1e-05,2.52979]
[1777808611314,45.15,78741.21,0.0,-0.01203,1e-05,2.52873]
[1777808613024,45.15,78720.115,0.0,-0.01221,1e-05,2.5609]
[1777808614131,45.15,78713.47,0.0,-0.01226,1e-05,2.57088]
[1777808614144,45.15,78713.47,0.0,-0.01226,1e-05,2.57088]
[1777808616118,45.15,78709.97,0.0,-0.01229,1e-05,2.57566]
[1777808617028,45.15,78704.13,0.0,-0.01234,1e-05,2.58441]
[1777808617238,45.15,78704.13,0.0,-0.01234,1e-05,2.58441]
[1777808619207,45.15,78726.405,0.0,-0.01215,1e-05,2.55079]
[1777808622062,45.15,78727.675,0.0,-0.01214,1e-05,2.54947]
[1777808623463,45.16,78723.86,0.0,-0.01218,1e-05,2.55566]
[1777808625796,45.16,78723.86,0.0,-0.01218,1e-05,2.55621]
[1777808626113,45.16,78723.86,0.0,-0.01218,1e-05,2.55647]
[1777808626310,45.16,78723.86,0.0,-0.01218,1e-05,2.55647]
[1777808628804,45.16,78723.86,0.0,-0.01218,1e-05,2.55697]
[1777808629277,45.16,78704.355,0.0,-0.01236,1e-05,2.58775]
[1777808632557,45.16,78704.89,0.0,-0.01235,1e-05,2.58741]
[1777808638341,45.17,78696.685,0.0,-0.01244,1e-05,2.60185]
[1777808643376,45.17,78690.54,0.0,-0.0125,1e-05,2.61254]
[1777808648410,45.18,78707.64,0.0,-0.01235,1e-05,2.58701]
[1777808653446,45.18,78708.175,0.0,-0.01235,1e-05,2.58743]
[1777808658481,45.19,78708.88,0.0,-0.01236,1e-05,2.58759]
[1777808661773,45.19,78707.555,0.0,-0.01237,1e-05,2.59015]
[1777808667544,45.19,78708.535,0.0,-0.01237,1e-05,2.59034]
[1777808672579,45.2,78705.005,0.0,-0.0124,1e-05,2.59563]
[1777808677614,45.2,78702.785,0.0,-0.01243,1e-05,2.60022]
[1777808682650,45.21,78702.08,0.0,-0.01244,1e-05,2.60243]
[1777808688112,45.21,78699.68,0.0,-0.01247,1e-05,2.60727]
[1777808693727,45.21,78699.655,0.0,-0.01247,1e-05,2.60857]
[1777808698761,45.22,78693.67,0.0,-0.01253,1e-05,2.61897]
[1777808703797,45.22,78699.73,0.0,-0.01248,1e-05,2.61049]
[1777808707380,45.22,78713.105,0.0,-0.01237,1e-05,2.59028]
[1777808707825,45.22,78713.105,0.0,-0.01237,1e-05,2.59051]
[1777808708709,45.22,78713.105,0.0,-0.01237,1e-05,2.59051]
[1777808708832,45.22,78713.105,0.0,-0.01237,1e-05,2.59014]
[1777808713867,45.23,78711.535,0.0,-0.01239,1e-05,2.59377]
[1777808718902,45.23,78716.425,0.0,-0.01235,1e-05,2.58737]
[1777808723936,45.24,78719.95,0.0,-0.01233,1e-05,2.58314]
[1777808728972,45.24,78726.755,0.0,-0.01228,1e-05,2.5739]
[1777808733412,45.24,78729.03,0.0,-0.01226,1e-05,2.57008]
[1777808734506,45.25,78729.03,0.0,-0.01226,1e-05,2.57035]
[1777808736087,45.25,78729.03,0.0,-0.01226,1e-05,2.57062]
[1777808736159,45.25,78729.455,0.0,-0.01226,1e-05,2.57024]
[1777808742064,45.24,78727.99,0.0,-0.01226,1e-05,2.57055]
[1777808747086,45.24,78728.135,0.0,-0.01225,1e-05,2.56902]
[1777808747099,45.23,78728.135,0.0,-0.01225,1e-05,2.5687]
[1777808751358,45.24,78727.86,0.0,-0.01226,1e-05,2.57021]
[1777808757169,45.24,78719.235,0.0,-0.01234,1e-05,2.5851]
[1777808757443,45.24,78719.235,0.0,-0.01234,1e-05,2.5851]
[1777808759786,45.25,78718.1,0.0,-0.01235,1e-05,2.58734]
[1777808764890,45.25,78715.765,0.0,-0.01238,1e-05,2.59216]
[1777808770197,45.25,78714.79,0.0,-0.0124,1e-05,2.59507]
[1777808775202,45.26,78713.53,0.0,-0.01242,1e-05,2.59818]
[1777808780207,45.26,78708.975,0.0,-0.01246,1e-05,2.60637]
[1777808785365,45.27,78707.12,0.0,-0.01248,1e-05,2.61051]
[1777808790400,45.27,78699.715,0.0,-0.01256,1e-05,2.62309]
[1777808795436,45.27,78693.66,0.0,-0.01261,1e-05,2.63208]
[1777808797627,45.27,78691.215,0.0,-0.01263,1e-05,2.6361]
[1777808797718,45.27,78691.215,0.0,-0.01263,1e-05,2.63624]
[1777808801478,45.27,78668.98,0.0,-0.01282,1e-05,2.66955]
[1777808806513,45.26,78663.725,0.0,-0.01285,1e-05,2.67535]
[1777808811549,45.25,78659.895,0.0,-0.01287,1e-05,2.67885]
[1777808817246,45.24,78657.665,0.0,-0.01288,1e-05,2.67979]
[1777808821050,45.23,78657.475,0.0,-0.01287,1e-05,2.67851]
[1777808821149,45.23,78657.475,0.0,-0.01287,1e-05,2.67799]
[1777808826655,45.26,78647.585,0.0,-0.013,1e-05,2.70081]
[1777808830984,45.27,78647.99,0.0,-0.01301,1e-05,2.70357]
[1777808831060,45.27,78647.99,0.0,-0.01301,1e-05,2.70357]
[1777808831123,45.27,78647.99,0.0,-0.01301,1e-05,2.70357]
[1777808831233,45.27,78647.99,0.0,-0.01302,1e-05,2.70471]
[1777808831795,45.27,78647.99,0.0,-0.01302,1e-05,2.70471]
[1777808831933,45.27,78647.99,0.0,-0.01302,1e-05,2.70471]
[1777808832616,45.27,78647.99,0.0,-0.01302,1e-05,2.70475]
[1777808832616,45.27,78647.99,0.0,-0.01302,1e-05,2.70475]
[1777808833164,45.27,78647.99,0.0,-0.01302,1e-05,2.70475]
[1777808833704,45.27,78709.395,0.0,-0.01247,1e-05,2.60764]
[1777808834711,45.28,78739.65,0.0,-0.01221,1e-05,2.5609]
[1777808839864,45.28,78741.96,0.0,-0.01219,1e-05,2.55849]
[1777808841039,45.28,78741.96,0.0,-0.01219,1e-05,2.55879]
[1777808841466,45.28,78741.96,0.0,-0.0122,1e-05,2.55911]
[1777808841539,45.28,78741.96,0.0,-0.0122,1e-05,2.55911]
[1777808841589,45.28,78741.96,0.0,-0.0122,1e-05,2.55911]
[1777808842666,45.28,78741.96,0.0,-0.0122,1e-05,2.55945]
[1777808843774,45.29,78795.7,0.0,-0.01175,1e-05,2.47859]
[1777808845236,45.29,78795.7,0.0,-0.01175,1e-05,2.47859]
[1777808845274,45.29,78828.56,0.0,-0.01148,1e-05,2.43014]
[1777808847996,45.29,78828.745,0.0,-0.01148,1e-05,2.43086]
[1777808849577,45.3,78811.735,0.0,-0.01163,1e-05,2.45706]
[1777808854852,45.3,78796.175,0.0,-0.01176,1e-05,2.48157]
[1777808855904,45.3,78796.175,0.0,-0.01176,1e-05,2.48157]
[1777808855963,45.3,78796.175,0.0,-0.01176,1e-05,2.48157]
[1777808856053,45.3,78796.175,0.0,-0.01176,1e-05,2.48157]
[1777808857481,45.31,78782.78,0.0,-0.01188,1e-05,2.50252]
[1777808857526,45.31,78782.78,0.0,-0.01188,1e-05,2.50252]
[1777808858880,45.31,78758.61,0.0,-0.01209,1e-05,2.53995]
[1777808860691,45.31,78753.455,0.0,-0.01214,1e-05,2.54816]
[1777808860694,45.31,78753.455,0.0,-0.01214,1e-05,2.54816]
[1777808863752,45.31,78746.59,0.0,-0.0122,1e-05,2.55958]
[1777808867765,45.32,78743.63,0.0,-0.01223,1e-05,2.56525]
[1777808872978,45.32,78736.265,0.0,-0.0123,1e-05,2.57823]
[1777808874842,45.32,78736.815,0.0,-0.0123,1e-05,2.57763]
[1777808878024,45.33,78780.43,0.0,-0.01193,1e-05,2.51205]
[1777808879274,45.33,78780.43,0.0,-0.01193,1e-05,2.51205]
[1777808885073,45.34,78794.825,0.0,-0.01183,1e-05,2.49303]
[1777808886628,45.34,78794.125,0.0,-0.01183,1e-05,2.49448]
[1777808887542,45.34,78794.125,0.0,-0.01184,1e-05,2.49487]
[1777808893129,45.35,78774.035,0.0,-0.01202,1e-05,2.52746]
[1777808895272,45.35,78773.39,0.0,-0.01203,1e-05,2.52878]
[1777808901062,45.36,78770.425,0.0,-0.01206,1e-05,2.5353]
[1777808903801,45.36,78772.575,0.0,-0.01205,1e-05,2.53301]
[1777808907143,45.37,78785.785,0.0,-0.01194,1e-05,2.51399]
[1777808910020,45.37,78788.26,0.0,-0.01193,1e-05,2.5114]
[1777808911259,45.37,78819.355,0.0,-0.01167,1e-05,2.46417]
[1777808916293,45.38,78803.525,0.0,-0.01181,1e-05,2.48993]
[1777808921329,45.39,78814.52,0.0,-0.01173,1e-05,2.47552]
[1777808926357,45.4,78822.345,0.0,-0.01167,1e-05,2.46598]
[1777808926694,45.4,78822.345,0.0,-0.01167,1e-05,2.46598]
[1777808929090,45.4,78827.37,0.0,-0.01164,1e-05,2.45938]
[1777808934365,45.41,78814.745,0.0,-0.01176,1e-05,2.48077]
[1777808938596,45.41,78822.57,0.0,-0.0117,1e-05,2.47075]
[1777808940938,45.42,78823.37,0.0,-0.0117,1e-05,2.47042]
[1777808946377,45.43,78837.97,0.0,-0.01159,1e-05,2.45138]
[1777808951540,45.44,78822.545,0.0,-0.01173,1e-05,2.47699]
[1777808953554,45.44,78803.275,0.0,-0.0119,1e-05,2.50668]
[1777808958589,45.45,78802.47,0.0,-0.01192,1e-05,2.50969]
[1777808963629,45.45,78812.81,0.0,-0.01184,1e-05,2.49597]
[1777808968666,45.46,78809.195,0.0,-0.01188,1e-05,2.50331]
[1777808973702,45.47,78803.865,0.0,-0.01193,1e-05,2.51179]
[1777808979414,45.47,78804.945,0.0,-0.01193,1e-05,2.51194]
[1777808984779,45.48,78805.015,0.0,-0.01194,1e-05,2.51396]
[1777808989814,45.49,78803.615,0.0,-0.01196,1e-05,2.51782]
[1777808994849,45.49,78797.95,0.0,-0.01202,1e-05,2.52807]
[1777808995927,45.49,78797.95,0.0,-0.01202,1e-05,2.52807]
[1777809000446,45.5,78798.625,0.0,-0.01202,1e-05,2.52866]
[1777809005926,45.51,78796.895,0.0,-0.01205,1e-05,2.53321]
[1777809010961,45.51,78796.955,0.0,-0.01206,1e-05,2.5347]
[1777809015995,45.52,78796.095,0.0,-0.01207,1e-05,2.53757]
[1777809021031,45.52,78794.49,0.0,-0.01209,1e-05,2.54154]
[1777809026066,45.53,78788.235,0.0,-0.01216,1e-05,2.55255]
[1777809031101,45.53,78782.195,0.0,-0.01221,1e-05,2.56177]
[1777809036137,45.54,78765.15,0.0,-0.01236,1e-05,2.58916]
[1777809041172,45.54,78763.54,0.0,-0.01238,1e-05,2.59271]
[1777809046208,45.54,78750.72,0.0,-0.0125,1e-05,2.61354]
[1777809051245,45.55,78753.425,0.0,-0.01248,1e-05,2.61019]
[1777809056492,45.55,78743.925,0.0,-0.01257,1e-05,2.62581]
[1777809062322,45.55,78739.895,0.0,-0.01261,1e-05,2.63303]
[1777809067357,45.55,78739.41,0.0,-0.01262,1e-05,2.63449]
[1777809072392,45.56,78728.2,0.0,-0.01272,1e-05,2.65276]
[1777809075089,45.56,78723.975,0.0,-0.01276,1e-05,2.65962]
[1777809075413,45.56,78723.975,0.0,-0.01276,1e-05,2.65972]
[1777809080523,45.58,78723.285,0.0,-0.0128,1e-05,2.66669]
[1777809086491,45.6,78721.505,0.0,-0.01285,1e-05,2.67649]
[1777809091529,45.62,78720.87,0.0,-0.01288,1e-05,2.68181]
[1777809096537,45.64,78718.66,0.0,-0.01294,1e-05,2.691]
[1777809101543,45.66,78704.32,0.0,-0.0131,1e-05,2.71947]
[1777809106548,45.68,78709.435,0.0,-0.01308,1e-05,2.71669]
[1777809112554,45.7,78708.985,0.0,-0.01312,1e-05,2.72388]
[1777809117711,45.73,78707.59,0.0,-0.01317,1e-05,2.7325]
[1777809123753,45.75,78707.285,0.0,-0.01321,1e-05,2.73929]
[1777809128788,45.77,78709.38,0.0,-0.01322,1e-05,2.74112]
[1777809133827,45.78,78709.465,0.0,-0.01325,1e-05,2.74616]
[1777809136503,45.79,78709.465,0.0,-0.01325,1e-05,2.7472]
[1777809136578,45.79,78716.94,0.0,-0.01319,1e-05,2.7362]
[1777809141883,45.79,78723.89,0.0,-0.01312,1e-05,2.72478]
[1777809147589,45.79,78728.72,0.0,-0.01308,1e-05,2.71694]
[1777809153020,45.79,78731.03,0.0,-0.01305,1e-05,2.7117]
[1777809158055,45.79,78725.23,0.0,-0.0131,1e-05,2.72084]
[1777809162020,45.79,78724.55,0.0,-0.01311,1e-05,2.72184]
[1777809163607,45.79,78724.55,0.0,-0.01311,1e-05,2.72179]
[1777809164760,45.79,78724.55,0.0,-0.01311,1e-05,2.72176]
[1777809165104,45.79,78724.55,0.0,-0.01311,1e-05,2.72174]
[1777809170139,45.81,78727.415,0.0,-0.01311,1e-05,2.7225]
[1777809175174,45.82,78728.11,0.0,-0.01313,1e-05,2.7267]
[1777809180210,45.84,78729.315,0.0,-0.01315,1e-05,2.73005]
[1777809185245,45.86,78731.31,0.0,-0.01316,1e-05,2.73209]
[1777809188892,45.87,78733.595,0.0,-0.01316,1e-05,2.73158]
[1777809189500,45.87,78733.595,0.0,-0.01316,1e-05,2.73158]
[1777809191256,45.88,78733.575,0.0,-0.01317,1e-05,2.7337]
[1777809191287,45.88,78733.575,0.0,-0.01318,1e-05,2.73474]
[1777809196637,45.88,78732.825,0.0,-0.01318,1e-05,2.73565]
[1777809201642,45.88,78732.68,0.0,-0.01318,1e-05,2.73558]
[1777809207399,45.88,78732.735,0.0,-0.01318,1e-05,2.73514]
[1777809211149,45.88,78732.71,0.0,-0.01318,1e-05,2.735]
[1777809211426,45.88,78732.71,0.0,-0.01317,1e-05,2.7335]
[1777809211874,45.88,78732.71,0.0,-0.01317,1e-05,2.7335]
[1777809212434,45.88,78732.71,0.0,-0.01318,1e-05,2.73454]
[1777809217658,45.88,78729.395,0.0,-0.01321,1e-05,2.73954]
[1777809220101,45.88,78729.28,0.0,-0.01321,1e-05,2.7396]
[1777809220490,45.88,78729.28,0.0,-0.01321,1e-05,2.73953]
[1777809225525,45.9,78726.765,0.0,-0.01326,1e-05,2.74869]
[1777809230560,45.92,78725.165,0.0,-0.0133,1e-05,2.75631]
[1777809235595,45.93,78729.82,0.0,-0.01329,1e-05,2.75386]
[1777809240630,45.95,78729.7,0.0,-0.01332,1e-05,2.75905]
[1777809245665,45.97,78729.095,0.0,-0.01335,1e-05,2.76498]
[1777809250690,45.98,78728.81,0.0,-0.01338,1e-05,2.77034]
[1777809255695,46.0,78728.8,0.0,-0.01341,1e-05,2.77521]
[1777809260700,46.02,78728.495,0.0,-0.01344,1e-05,2.78051]
[1777809265705,46.03,78728.155,0.0,-0.01347,1e-05,2.78582]
[1777809270710,46.05,78727.475,0.0,-0.0135,1e-05,2.79163]
[1777809275715,46.07,78724.275,0.0,-0.01355,1e-05,2.80002]
[1777809280720,46.08,78721.2,0.0,-0.0136,1e-05,2.8096]
[1777809285946,46.1,78709.525,0.0,-0.01374,1e-05,2.83402]
[1777809291731,46.12,78708.94,0.0,-0.01377,1e-05,2.83927]
[1777809295281,46.12,78708.63,0.0,-0.01379,1e-05,2.84232]
[1777809300740,46.14,78706.14,0.0,-0.01384,1e-05,2.85144]
[1777809306087,46.16,78706.12,0.0,-0.01387,1e-05,2.85644]
[1777809308824,46.16,78706.61,0.0,-0.01387,1e-05,2.85645]
[1777809311252,46.17,78706.68,0.0,-0.01388,1e-05,2.8588]
[1777809317165,46.19,78702.98,0.0,-0.01395,1e-05,2.87053]
[1777809322199,46.2,78701.51,0.0,-0.01398,1e-05,2.87692]
[1777809327767,46.22,78695.235,0.0,-0.01407,1e-05,2.89119]
[1777809333276,46.23,78680.12,0.0,-0.01423,1e-05,2.91939]
[1777809338311,46.24,78681.655,0.0,-0.01424,1e-05,2.92038]
[1777809338788,46.24,78681.655,0.0,-0.01424,1e-05,2.92038]
[1777809345359,46.26,78676.23,0.0,-0.01432,1e-05,2.93439]
[1777809350395,46.27,78671.975,0.0,-0.01438,1e-05,2.94493]
[1777809355430,46.28,78659.27,0.0,-0.01452,1e-05,2.96962]
[1777809360465,46.29,78662.31,0.0,-0.01451,1e-05,2.96762]
[1777809365500,46.3,78659.545,0.0,-0.01455,1e-05,2.97542]
[1777809370535,46.31,78657.82,0.0,-0.01459,1e-05,2.98139]
[1777809375569,46.32,78666.935,0.0,-0.01451,1e-05,2.96902]
[1777809380828,46.33,78666.13,0.0,-0.01454,1e-05,2.97348]
[1777809386646,46.34,78666.555,0.0,-0.01456,1e-05,2.97643]
[1777809391682,46.35,78662.855,0.0,-0.0146,1e-05,2.9842]
[1777809396717,46.36,78656.395,0.0,-0.01468,1e-05,2.99809]
[1777809401848,46.37,78656.005,0.0,-0.0147,1e-05,3.0016]
[1777809406853,46.38,78656.345,0.0,-0.01472,1e-05,3.00384]
[1777809411858,46.39,78658.12,0.0,-0.01472,1e-05,3.00361]
[1777809416863,46.4,78658.24,0.0,-0.01473,1e-05,3.0062]
[1777809421869,46.41,78655.12,0.0,-0.01478,1e-05,3.01429]
[1777809426874,46.42,78653.585,0.0,-0.01481,1e-05,3.0196]
[1777809431879,46.43,78659.265,0.0,-0.01477,1e-05,3.01255]
[1777809436884,46.44,78660.47,0.0,-0.01477,1e-05,3.0132]
[1777809441889,46.45,78660.66,0.0,-0.01478,1e-05,3.01558]
[1777809446895,46.46,78666.265,0.0,-0.01474,1e-05,3.00872]
[1777809451900,46.46,78666.45,0.0,-0.01475,1e-05,3.00959]
[1777809457138,46.48,78667.04,0.0,-0.01476,1e-05,3.01184]
[1777809462175,46.48,78667.405,0.0,-0.01477,1e-05,3.01391]
[1777809467210,46.49,78667.565,0.0,-0.01479,1e-05,3.0163]
[1777809470069,46.5,78667.695,0.0,-0.01479,1e-05,3.01714]
[1777809471141,46.5,78667.695,0.0,-0.01479,1e-05,3.01767]
[1777809477279,46.51,78667.825,0.0,-0.01481,1e-05,3.02113]
[1777809482932,46.52,78667.29,0.0,-0.01483,1e-05,3.02464]
[1777809487855,46.52,78667.24,0.0,-0.01484,1e-05,3.02575]
[1777809487894,46.52,78667.24,0.0,-0.01484,1e-05,3.02575]
[1777809487919,46.52,78667.24,0.0,-0.01484,1e-05,3.02575]
[1777809488891,46.53,78667.055,0.0,-0.01485,1e-05,3.0276]
[1777809494944,46.54,78664.565,0.0,-0.0149,1e-05,3.03539]
[1777809500443,46.55,78663.585,0.0,-0.01492,1e-05,3.04003]
[1777809505478,46.56,78663.275,0.0,-0.01494,1e-05,3.04298]
[1777809510513,46.57,78661.665,0.0,-0.01497,1e-05,3.04814]
[1777809515548,46.57,78660.715,0.0,-0.01499,1e-05,3.05058]
[1777809520583,46.58,78659.595,0.0,-0.01501,1e-05,3.05482]
[1777809525617,46.59,78657.59,0.0,-0.01504,1e-05,3.06055]
[1777809530653,46.6,78656.515,0.0,-0.01507,1e-05,3.06462]
[1777809535689,46.6,78654.095,0.0,-0.0151,1e-05,3.07099]
[1777809540724,46.61,78654.845,0.0,-0.01511,1e-05,3.07185]
[1777809545997,46.62,78654.435,0.0,-0.01512,1e-05,3.07469]
[1777809551801,46.63,78653.845,0.0,-0.01515,1e-05,3.07823]
[1777809556313,46.63,78652.96,0.0,-0.01516,1e-05,3.08141]
[1777809561871,46.64,78648.55,0.0,-0.01522,1e-05,3.09191]
[1777809565489,46.65,78647.19,0.0,-0.01525,1e-05,3.0957]
[1777809568052,46.65,78648.99,0.0,-0.01524,1e-05,3.09382]
[1777809569494,46.65,78648.99,0.0,-0.01524,1e-05,3.09422]
[1777809572055,46.65,78650.585,0.0,-0.01522,1e-05,3.09114]
[1777809572947,46.66,78650.585,0.0,-0.01522,1e-05,3.09153]
[1777809577983,46.67,78649.755,0.0,-0.01526,1e-05,3.09764]
[1777809581072,46.68,78647.585,0.0,-0.0153,1e-05,3.10417]
[1777809582011,46.68,78647.585,0.0,-0.0153,1e-05,3.10508]
[1777809587037,46.7,78646.345,0.0,-0.01534,1e-05,3.11139]
[1777809592042,46.71,78646.41,0.0,-0.01536,1e-05,3.11539]
[1777809597048,46.72,78646.655,0.0,-0.01538,1e-05,3.11904]
[1777809602053,46.74,78650.88,0.0,-0.01536,1e-05,3.11574]
[1777809604271,46.74,78653.965,0.0,-0.01534,1e-05,3.112]
[1777809610061,46.75,78677.64,0.0,-0.01512,1e-05,3.07389]
[1777809615244,46.76,78688.08,0.0,-0.01503,1e-05,3.05832]
[1777809621288,46.77,78692.3,0.0,-0.015,1e-05,3.05405]
[1777809626323,46.78,78693.15,0.0,-0.01501,1e-05,3.05561]
[1777809631358,46.79,78688.82,0.0,-0.01506,1e-05,3.064]
[1777809637883,46.8,78691.78,0.0,-0.01504,1e-05,3.06088]
[1777809643441,46.82,78690.34,0.0,-0.01509,1e-05,3.06978]
[1777809648477,46.83,78689.12,0.0,-0.01513,1e-05,3.07634]
[1777809653512,46.85,78687.98,0.0,-0.01517,1e-05,3.08271]
[1777809658551,46.86,78681.26,0.0,-0.01526,1e-05,3.09862]
[1777809663588,46.87,78683.66,0.0,-0.01526,1e-05,3.09862]
[1777809668623,46.89,78683.13,0.0,-0.01529,1e-05,3.10368]
[1777809669122,46.89,78683.13,0.0,-0.01529,1e-05,3.10368]
[1777809674665,46.9,78684.32,0.0,-0.01529,1e-05,3.10426]
[1777809679294,46.9,78687.61,0.0,-0.01527,1e-05,3.10031]
[1777809686748,46.92,78688.55,0.0,-0.01529,1e-05,3.10495]
[1777809691785,46.94,78686.87,0.0,-0.01533,1e-05,3.11042]
[1777809697827,46.95,78686.93,0.0,-0.01535,1e-05,3.1152]
[1777809704876,46.97,78686.45,0.0,-0.01539,1e-05,3.12167]
[1777809709925,46.98,78684.98,0.0,-0.01543,1e-05,3.12821]
[1777809710166,46.98,78684.98,0.0,-0.01543,1e-05,3.12821]
[1777809715967,46.99,78684.98,0.0,-0.01544,1e-05,3.13044]
[1777809721002,47.0,78684.98,0.0,-0.01545,1e-05,3.13229]
[1777809727044,47.01,78684.98,0.0,-0.01547,1e-05,3.13449]
[1777809737113,47.02,78684.27,0.0,-0.01549,1e-05,3.13932]
[1777809742149,47.02,78684.16,0.0,-0.01551,1e-05,3.1413]
[1777809745744,47.03,78686.01,0.0,-0.01549,1e-05,3.13912]
[1777809751213,47.03,78687.92,0.0,-0.01548,1e-05,3.13606]
[1777809755654,47.04,78710.69,0.0,-0.01525,1e-05,3.0981]
[1777809761283,47.04,78708.59,0.0,-0.01528,1e-05,3.10357]
[1777809766318,47.05,78708.43,0.0,-0.0153,1e-05,3.10564]
[1777809771561,47.06,78708.5,0.0,-0.01531,1e-05,3.10729]
[1777809775589,47.06,78732.8,0.0,-0.01507,1e-05,3.06662]
[1777809781114,47.07,78733.53,0.0,-0.01507,1e-05,3.06786]
[1777809781838,47.07,78733.02,0.0,-0.01508,1e-05,3.06914]
[1777809782474,47.07,78733.22,0.0,-0.01508,1e-05,3.06926]
[1777809788180,47.08,78733.59,0.0,-0.01509,1e-05,3.07086]
[1777809790469,47.09,78733.47,0.0,-0.01511,1e-05,3.07323]
[1777809792151,47.09,78733.47,0.0,-0.01511,1e-05,3.07409]
[1777809794342,47.1,78733.87,0.0,-0.01512,1e-05,3.07549]
[1777809795088,47.1,78733.87,0.0,-0.01512,1e-05,3.07549]
[1777809796613,47.1,78734.09,0.0,-0.01513,1e-05,3.0768]
[1777809799059,47.1,78734.19,0.0,-0.01513,1e-05,3.07785]
[1777809801277,47.11,78740.79,0.0,-0.01507,1e-05,3.06766]
[1777809802111,47.11,78740.79,0.0,-0.01507,1e-05,3.06766]
[1777809809620,47.12,78762.08,0.0,-0.01488,1e-05,3.03516]
[1777809810265,47.12,78762.08,0.0,-0.01488,1e-05,3.03516]
[1777809815662,47.13,78763.41,0.0,-0.01488,1e-05,3.03404]
[1777809820697,47.14,78763.29,0.0,-0.01489,1e-05,3.0365]
[1777809821305,47.14,78763.29,0.0,-0.01489,1e-05,3.0365]
[1777809822615,47.15,78757.93,0.0,-0.01497,1e-05,3.05006]
[1777809823614,47.16,78757.14,0.0,-0.01498,1e-05,3.0523]
[1777809824331,47.16,78756.21,0.0,-0.01499,1e-05,3.0543]
[1777809825253,47.16,78756.21,0.0,-0.01499,1e-05,3.0543]
[1777809834795,47.19,78755.46,0.0,-0.01506,1e-05,3.06507]
[1777809839830,47.2,78755.49,0.0,-0.01508,1e-05,3.06922]
[1777809844864,47.22,78755.49,0.0,-0.0151,1e-05,3.07336]
[1777809850907,47.23,78754.32,0.0,-0.01514,1e-05,3.08025]
[1777809855942,47.25,78744.18,0.0,-0.01527,1e-05,3.10155]
[1777809861984,47.26,78746.66,0.0,-0.01527,1e-05,3.10188]
[1777809868025,47.28,78746.78,0.0,-0.01529,1e-05,3.10623]
[1777809874068,47.29,78744.2,0.0,-0.01534,1e-05,3.11363]
[1777809881118,47.31,78741.56,0.0,-0.01539,1e-05,3.12334]
[1777809886153,47.32,78741.2,0.0,-0.01542,1e-05,3.12758]
[1777809891188,47.33,78742.23,0.0,-0.01543,1e-05,3.12937]
[1777809896223,47.34,78742.09,0.0,-0.01545,1e-05,3.13318]
[1777809901300,47.36,78741.21,0.0,-0.01548,1e-05,3.13822]
[1777809906335,47.37,78741.71,0.0,-0.01549,1e-05,3.14084]
[1777809912376,47.38,78741.6,0.0,-0.01552,1e-05,3.14518]
[1777809919426,47.4,78740.39,0.0,-0.01556,1e-05,3.15207]
[1777809924461,47.41,78739.18,0.0,-0.01559,1e-05,3.15754]
[1777809931511,47.42,78739.19,0.0,-0.01561,1e-05,3.16055]
[1777809936545,47.43,78737.06,0.0,-0.01565,1e-05,3.16753]
[1777809941581,47.45,78731.76,0.0,-0.01573,1e-05,3.18059]
[1777809946616,47.46,78731.59,0.0,-0.01575,1e-05,3.18398]
[1777809949275,47.46,78731.58,0.0,-0.01575,1e-05,3.1846]
[1777809950054,47.46,78727.48,0.0,-0.0158,1e-05,3.19239]
[1777809952297,47.46,78727.29,0.0,-0.0158,1e-05,3.19285]
[1777809952304,47.46,78727.29,0.0,-0.0158,1e-05,3.19285]
[1777809953038,47.47,78728.13,0.0,-0.0158,1e-05,3.19256]
[1777809953059,47.47,78748.42,0.0,-0.01559,1e-05,3.15728]
[1777809953665,47.47,78775.59,0.0,-0.01531,1e-05,3.11055]
[1777809954467,47.47,78775.59,0.0,-0.01531,1e-05,3.11055]
[1777809954476,47.47,78775.59,0.0,-0.01531,1e-05,3.11055]
[1777809954697,47.47,78775.59,0.0,-0.01531,1e-05,3.11055]
[1777809960716,47.48,78774.15,0.0,-0.01536,1e-05,3.11765]
[1777809965751,47.49,78773.78,0.0,-0.01538,1e-05,3.12186]
[1777809972142,47.5,78775.12,0.0,-0.01538,1e-05,3.12244]
[1777809978852,47.53,78779.72,0.0,-0.01537,1e-05,3.12104]
[1777809983887,47.54,78795.1,0.0,-0.01524,1e-05,3.09843]
[1777809988922,47.55,78790.68,0.0,-0.01531,1e-05,3.10974]
[1777809993956,47.56,78790.79,0.0,-0.01532,1e-05,3.11163]
[1777809998992,47.58,78793.04,0.0,-0.01532,1e-05,3.11141]
[1777810004027,47.59,78793.75,0.0,-0.01533,1e-05,3.1138]
[1777810009061,47.6,78795.02,0.0,-0.01534,1e-05,3.11519]
[1777810014096,47.61,78791.32,0.0,-0.0154,1e-05,3.12503]
[1777810019132,47.62,78789.58,0.0,-0.01543,1e-05,3.13141]
[1777810024166,47.63,78788.76,0.0,-0.01546,1e-05,3.13617]
[1777810026951,47.64,78789.04,0.0,-0.01546,1e-05,3.13701]
[1777810027944,47.64,78788.97,0.0,-0.01547,1e-05,3.13779]
[1777810033230,47.65,78791.71,0.0,-0.01546,1e-05,3.13701]
[1777810038265,47.66,78800.85,0.0,-0.01539,1e-05,3.12463]
[1777810043300,47.68,78806.11,0.0,-0.01536,1e-05,3.11902]
[1777810048334,47.69,78807.21,0.0,-0.01537,1e-05,3.12058]
[1777810053370,47.7,78807.06,0.0,-0.01538,1e-05,3.12269]
[1777810058406,47.71,78803.73,0.0,-0.01543,1e-05,3.13178]
[1777810061497,47.71,78803.7,0.0,-0.01544,1e-05,3.13317]
[1777810067623,47.73,78796.37,0.0,-0.01554,1e-05,3.15041]
[1777810073511,47.74,78791.03,0.0,-0.01562,1e-05,3.16339]
[1777810076055,47.75,78784.69,0.0,-0.01569,1e-05,3.17558]
[1777810081567,47.75,78786.65,0.0,-0.01568,1e-05,3.17333]
[1777810087610,47.75,78785.33,0.0,-0.01569,1e-05,3.17632]
[1777810092645,47.75,78777.72,0.0,-0.01577,1e-05,3.19009]
[1777810097680,47.76,78770.97,0.0,-0.01585,1e-05,3.20225]
[1777810102715,47.76,78769.24,0.0,-0.01587,1e-05,3.20563]
[1777810107750,47.76,78763.43,0.0,-0.01593,1e-05,3.21614]
[1777810112785,47.76,78759.14,0.0,-0.01597,1e-05,3.22233]
[1777810115684,47.76,78759.21,0.0,-0.01597,1e-05,3.22229]
[1777810120841,47.76,78761.03,0.0,-0.01595,1e-05,3.21938]
[1777810127890,47.76,78762.42,0.0,-0.01594,1e-05,3.21735]
[1777810132925,47.76,78760.63,0.0,-0.01596,1e-05,3.22079]
[1777810137959,47.76,78760.0,0.0,-0.01597,1e-05,3.22217]
[1777810142995,47.76,78759.46,0.0,-0.01597,1e-05,3.22339]
[1777810148029,47.76,78759.68,0.0,-0.01597,1e-05,3.22326]
[1777810153065,47.77,78758.7,0.0,-0.01598,1e-05,3.22522]
[1777810158100,47.77,78757.85,0.0,-0.01599,1e-05,3.22693]
[1777810163135,47.77,78757.68,0.0,-0.016,1e-05,3.22743]
[1777810165140,47.77,78757.71,0.0,-0.016,1e-05,3.22741]
[1777810165149,47.77,78756.09,0.0,-0.01601,1e-05,3.2303]
[1777810167085,47.77,78756.21,0.0,-0.01601,1e-05,3.23017]
[1777810167318,47.77,78756.21,0.0,-0.01601,1e-05,3.23017]
[1777810167417,47.77,78756.08,0.0,-0.01601,1e-05,3.23048]
[1777810174212,47.78,78755.51,0.0,-0.01604,1e-05,3.23429]
[1777810174649,47.78,78755.51,0.0,-0.01604,1e-05,3.23429]
[1777810175218,47.78,78754.15,0.0,-0.01605,1e-05,3.23693]
[1777810181261,47.79,78749.71,0.0,-0.01611,1e-05,3.24615]
[1777810186295,47.79,78749.49,0.0,-0.01612,1e-05,3.24761]
[1777810186661,47.79,78749.49,0.0,-0.01612,1e-05,3.24761]
[1777810187303,47.79,78750.75,0.0,-0.01611,1e-05,3.24598]
[1777810192338,47.8,78752.64,0.0,-0.0161,1e-05,3.24567]
[1777810197373,47.81,78756.77,0.0,-0.01608,1e-05,3.24144]
[1777810202408,47.82,78754.79,0.0,-0.01612,1e-05,3.24796]
[1777810207443,47.83,78759.49,0.0,-0.01609,1e-05,3.24273]
[1777810212478,47.84,78759.36,0.0,-0.01611,1e-05,3.24602]
[1777810213953,47.85,78758.85,0.0,-0.01611,1e-05,3.24753]
[1777810214492,47.85,78758.69,0.0,-0.01612,1e-05,3.24842]
[1777810220534,47.85,78758.77,0.0,-0.01612,1e-05,3.24861]
[1777810226579,47.85,78757.98,0.0,-0.01613,1e-05,3.25035]
[1777810233629,47.85,78758.45,0.0,-0.01612,1e-05,3.24832]
[1777810238663,47.85,78758.18,0.0,-0.01613,1e-05,3.24909]
[1777810243699,47.85,78757.31,0.0,-0.01614,1e-05,3.25091]
[1777810248737,47.85,78756.07,0.0,-0.01615,1e-05,3.25337]
[1777810253774,47.85,78766.4,0.0,-0.01604,1e-05,3.23552]
[1777810258809,47.86,78762.73,0.0,-0.01609,1e-05,3.24244]
[1777810263848,47.86,78761.22,0.0,-0.0161,1e-05,3.24551]
[1777810268882,47.86,78765.04,0.0,-0.01607,1e-05,3.23919]
[1777810273939,47.86,78776.19,0.0,-0.01595,1e-05,3.22007]
[1777810278973,47.86,78778.19,0.0,-0.01594,1e-05,3.21715]
[1777810284013,47.86,78779.7,0.0,-0.01592,1e-05,3.21526]
[1777810289048,47.87,78781.51,0.0,-0.01591,1e-05,3.21274]
[1777810294085,47.87,78780.84,0.0,-0.01591,1e-05,3.21295]
[1777810299120,47.87,78779.9,0.0,-0.01593,1e-05,3.21522]
[1777810304171,47.87,78782.95,0.0,-0.0159,1e-05,3.21051]
[1777810309207,47.88,78789.1,0.0,-0.01584,1e-05,3.20047]
[1777810314242,47.88,78789.35,0.0,-0.01584,1e-05,3.20075]
[1777810319277,47.88,78791.52,0.0,-0.01582,1e-05,3.19768]
[1777810324312,47.88,78794.31,0.0,-0.0158,1e-05,3.19356]
[1777810329347,47.89,78795.55,0.0,-0.01579,1e-05,3.19217]
[1777810334382,47.89,78794.94,0.0,-0.0158,1e-05,3.194]
[1777810339417,47.89,78804.2,0.0,-0.01571,1e-05,3.17875]
[1777810345459,47.89,78805.68,0.0,-0.0157,1e-05,3.17728]
[1777810350494,47.9,78802.64,0.0,-0.01574,1e-05,3.18342]
[1777810355529,47.9,78796.2,0.0,-0.0158,1e-05,3.19375]
[1777810360564,47.9,78788.62,0.0,-0.01588,1e-05,3.20757]
[1777810366605,47.9,78783.42,0.0,-0.01594,1e-05,3.21726]
[1777810371641,47.91,78785.2,0.0,-0.01592,1e-05,3.21466]
[1777810376677,47.91,78787.23,0.0,-0.01591,1e-05,3.21167]
[1777810381712,47.91,78786.1,0.0,-0.01592,1e-05,3.21419]
[1777810386747,47.91,78785.95,0.0,-0.01592,1e-05,3.21498]
[1777810392788,47.91,78786.34,0.0,-0.01592,1e-05,3.21494]
[1777810397824,47.91,78792.99,0.0,-0.01586,1e-05,3.2039]
[1777810402859,47.92,78797.37,0.0,-0.01582,1e-05,3.19695]
[1777810407894,47.92,78808.92,0.0,-0.0157,1e-05,3.17764]
[1777810412928,47.92,78814.12,0.0,-0.01565,1e-05,3.16789]
[1777810417743,47.92,78844.47,0.0,-0.01535,1e-05,3.11681]
[1777810418973,47.93,78865.27,0.0,-0.01514,1e-05,3.08184]
[1777810424014,47.93,78856.1,0.0,-0.01524,1e-05,3.09895]
[1777810429049,47.94,78852.51,0.0,-0.01529,1e-05,3.10657]
[1777810434084,47.94,78842.59,0.0,-0.01539,1e-05,3.12491]
[1777810439913,47.95,78827.9,0.0,-0.01555,1e-05,3.15129]
[1777810449189,47.96,78837.59,0.0,-0.01547,1e-05,3.13748]
[1777810454223,47.96,78837.29,0.0,-0.01548,1e-05,3.13932]
[1777810459259,47.96,78843.64,0.0,-0.01542,1e-05,3.12982]
[1777810464373,47.97,78847.78,0.0,-0.01539,1e-05,3.12391]
[1777810470335,47.98,78853.72,0.0,-0.01534,1e-05,3.11594]
[1777810475371,47.98,78854.56,0.0,-0.01533,1e-05,3.11451]
[1777810481412,47.99,78856.28,0.0,-0.01533,1e-05,3.11349]
[1777810486449,47.99,78862.17,0.0,-0.01528,1e-05,3.10508]
[1777810491484,48.0,78862.23,0.0,-0.01529,1e-05,3.10659]
[1777810496519,48.0,78859.75,0.0,-0.01532,1e-05,3.11235]
[1777810501554,48.01,78853.08,0.0,-0.01539,1e-05,3.12511]
[1777810506589,48.01,78854.17,0.0,-0.01539,1e-05,3.12464]
[1777810511623,48.02,78854.36,0.0,-0.0154,1e-05,3.12572]
[1777810516659,48.02,78843.51,0.0,-0.01551,1e-05,3.1456]
[1777810521694,48.03,78835.77,0.0,-0.0156,1e-05,3.16001]
[1777810526729,48.03,78826.07,0.0,-0.0157,1e-05,3.17777]
[1777810531764,48.03,78812.06,0.0,-0.01584,1e-05,3.20124]
[1777810536799,48.03,78818.2,0.0,-0.01579,1e-05,3.19128]
[1777810541834,48.04,78820.01,0.0,-0.01577,1e-05,3.18886]
[1777810546869,48.04,78821.11,0.0,-0.01576,1e-05,3.18774]
[1777810551903,48.04,78819.79,0.0,-0.01578,1e-05,3.19083]
[1777810556938,48.04,78820.96,0.0,-0.01578,1e-05,3.18962]
[1777810561974,48.05,78820.01,0.0,-0.01579,1e-05,3.19208]
[1777810567008,48.05,78818.34,0.0,-0.01581,1e-05,3.19571]
[1777810573051,48.05,78817.26,0.0,-0.01583,1e-05,3.19838]
[1777810578085,48.05,78814.29,0.0,-0.01586,1e-05,3.20415]
[1777810583121,48.06,78813.11,0.0,-0.01588,1e-05,3.20675]
[1777810588155,48.06,78803.87,0.0,-0.01597,1e-05,3.2233]
[1777810593191,48.06,78805.42,0.0,-0.01595,1e-05,3.21935]
[1777810598225,48.06,78805.35,0.0,-0.01595,1e-05,3.21984]
[1777810603261,48.06,78802.17,0.0,-0.01599,1e-05,3.22572]
[1777810608299,48.06,78802.99,0.0,-0.01598,1e-05,3.2246]
[1777810613334,48.06,78804.51,0.0,-0.01597,1e-05,3.2222]
[1777810618370,48.06,78806.64,0.0,-0.01595,1e-05,3.21876]
[1777810623406,48.06,78806.19,0.0,-0.01595,1e-05,3.21981]
[1777810628443,48.07,78806.71,0.0,-0.01595,1e-05,3.21916]
[1777810633478,48.07,78804.52,0.0,-0.01597,1e-05,3.22321]
[1777810638513,48.07,78803.78,0.0,-0.01598,1e-05,3.22469]
[1777810643548,48.07,78803.64,0.0,-0.01599,1e-05,3.22511]
[1777810648583,48.07,78805.03,0.0,-0.01597,1e-05,3.22289]
[1777810653618,48.07,78800.13,0.0,-0.01602,1e-05,3.22997]
[1777810658654,48.07,78801.74,0.0,-0.016,1e-05,3.22728]
[1777810663688,48.07,78801.3,0.0,-0.01601,1e-05,3.22819]
[1777810668728,48.07,78799.34,0.0,-0.01603,1e-05,3.23176]
[1777810673763,48.07,78799.41,0.0,-0.01603,1e-05,3.2318]
[1777810679805,48.07,78800.21,0.0,-0.01602,1e-05,3.23062]
[1777810684840,48.07,78796.49,0.0,-0.01606,1e-05,3.23731]
[1777810689875,48.07,78792.75,0.0,-0.0161,1e-05,3.24394]
[1777810694909,48.07,78792.6,0.0,-0.0161,1e-05,3.24427]
[1777810699945,48.07,78790.74,0.0,-0.01612,1e-05,3.24757]
[1777810704980,48.07,78787.78,0.0,-0.01615,1e-05,3.25279]
[1777810710015,48.07,78787.91,0.0,-0.01615,1e-05,3.25259]
[1777810715050,48.07,78787.52,0.0,-0.01615,1e-05,3.2517]
[1777810721092,48.07,78786.63,0.0,-0.01616,1e-05,3.25333]
[1777810730155,48.07,78786.38,0.0,-0.01616,1e-05,3.25388]
[1777810735189,48.07,78785.3,0.0,-0.01617,1e-05,3.25585]
[1777810740226,48.07,78787.63,0.0,-0.01615,1e-05,3.25185]
[1777810745261,48.07,78791.39,0.0,-0.01611,1e-05,3.24539]
[1777810750340,48.08,78790.11,0.0,-0.01612,1e-05,3.24778]
[1777810756338,48.08,78789.32,0.0,-0.01613,1e-05,3.24939]
[1777810761373,48.08,78789.49,0.0,-0.01613,1e-05,3.24925]
[1777810766408,48.08,78789.09,0.0,-0.01614,1e-05,3.25011]
[1777810773457,48.08,78789.2,0.0,-0.01613,1e-05,3.24854]
[1777810778491,48.08,78788.8,0.0,-0.01613,1e-05,3.2494]
[1777810784535,48.08,78782.45,0.0,-0.0162,1e-05,3.26068]
[1777810789571,48.08,78782.15,0.0,-0.01621,1e-05,3.26127]
[1777810796619,48.08,78782.54,0.0,-0.0162,1e-05,3.26068]
[1777810801656,48.08,78783.72,0.0,-0.01619,1e-05,3.2587]
[1777810806690,48.08,78785.33,0.0,-0.01617,1e-05,3.25596]
[1777810811725,48.08,78788.39,0.0,-0.01614,1e-05,3.25074]
[1777810817766,48.08,78791.25,0.0,-0.01611,1e-05,3.24593]
[1777810823810,48.08,78793.98,0.0,-0.01609,1e-05,3.24146]
[1777810828845,48.08,78789.02,0.0,-0.01614,1e-05,3.25036]
[1777810834890,48.08,78788.98,0.0,-0.01613,1e-05,3.24903]
[1777810839925,48.08,78786.67,0.0,-0.01616,1e-05,3.25327]
[1777810844960,48.08,78784.1,0.0,-0.01619,1e-05,3.25791]
[1777810849996,48.08,78782.51,0.0,-0.0162,1e-05,3.2608]
[1777810858052,48.09,78782.53,0.0,-0.0162,1e-05,3.26086]
[1777810863088,48.09,78778.75,0.0,-0.01624,1e-05,3.26754]
[1777810870411,48.09,78785.03,0.0,-0.01618,1e-05,3.25652]
[1777810871246,48.09,78785.03,0.0,-0.01618,1e-05,3.25652]
[1777810877186,48.09,78787.03,0.0,-0.01616,1e-05,3.25317]
[1777810882221,48.09,78788.24,0.0,-0.01615,1e-05,3.25116]
[1777810887255,48.09,78788.01,0.0,-0.01615,1e-05,3.25168]
[1777810892291,48.09,78786.83,0.0,-0.01616,1e-05,3.25226]
[1777810899242,48.09,78786.86,0.0,-0.01616,1e-05,3.25224]
[1777810904375,48.09,78786.56,0.0,-0.01616,1e-05,3.25305]
[1777810909410,48.09,78786.0,0.0,-0.01617,1e-05,3.25416]
[1777810920682,48.09,78785.87,0.0,-0.01617,1e-05,3.25446]
[1777810920776,48.09,78785.87,0.0,-0.01617,1e-05,3.25468]
[1777810926529,48.1,78790.96,0.0,-0.01613,1e-05,3.24865]
[1777810928413,48.1,78790.96,0.0,-0.01613,1e-05,3.24865]
[1777810935908,48.11,78793.65,0.0,-0.01613,1e-05,3.24866]
[1777810936511,48.12,78796.64,0.0,-0.01611,1e-05,3.2446]
[1777810942641,48.13,78801.32,0.0,-0.01608,1e-05,3.24064]
[1777810947996,48.14,78801.25,0.0,-0.0161,1e-05,3.24255]
[1777810954726,48.16,78800.85,0.0,-0.01612,1e-05,3.24691]
[1777810959761,48.17,78790.94,0.0,-0.01624,1e-05,3.26708]
[1777810964796,48.17,78788.17,0.0,-0.01629,1e-05,3.2746]
[1777810974868,48.19,78789.68,0.0,-0.0163,1e-05,3.2771]
[1777810979903,48.2,78789.97,0.0,-0.01631,1e-05,3.27915]
[1777810985945,48.21,78790.23,0.0,-0.01633,1e-05,3.28171]
[1777810990979,48.22,78790.27,0.0,-0.01634,1e-05,3.28413]
[1777810996015,48.23,78788.88,0.0,-0.01637,1e-05,3.28903]
[1777811001050,48.23,78788.71,0.0,-0.01639,1e-05,3.29174]
[1777811006084,48.24,78789.79,0.0,-0.01639,1e-05,3.29222]
[1777811011120,48.25,78789.81,0.0,-0.01639,1e-05,3.29295]
[1777811017162,48.26,78790.18,0.0,-0.01641,1e-05,3.29519]
[1777811023204,48.27,78790.21,0.0,-0.01642,1e-05,3.298]
[1777811028239,48.28,78789.07,0.0,-0.01645,1e-05,3.30238]
[1777811033274,48.28,78789.04,0.0,-0.01646,1e-05,3.30476]
[1777811041330,48.3,78788.51,0.0,-0.01649,1e-05,3.30937]
[1777811046364,48.3,78788.36,0.0,-0.0165,1e-05,3.3119]
[1777811051400,48.31,78787.69,0.0,-0.01653,1e-05,3.31532]
[1777811061469,48.32,78787.69,0.0,-0.01655,1e-05,3.3197]
[1777811066505,48.33,78784.65,0.0,-0.0166,1e-05,3.32724]
[1777811071540,48.34,78784.4,0.0,-0.0166,1e-05,3.32814]
[1777811078589,48.35,78784.36,0.0,-0.01662,1e-05,3.33114]
[1777811083624,48.36,78783.95,0.0,-0.01664,1e-05,3.33394]
[1777811088658,48.36,78784.02,0.0,-0.01665,1e-05,3.33587]
[1777811093694,48.37,78784.03,0.0,-0.01666,1e-05,3.3379]
[1777811100743,48.38,78783.57,0.0,-0.01668,1e-05,3.34156]
[1777811106785,48.39,78783.2,0.0,-0.0167,1e-05,3.34504]
[1777811112827,48.39,78783.27,0.0,-0.01671,1e-05,3.3473]
[1777811117862,48.4,78781.95,0.0,-0.01674,1e-05,3.35163]
[1777811123904,48.41,78781.84,0.0,-0.01675,1e-05,3.35416]
[1777811128939,48.42,78770.83,0.0,-0.01688,1e-05,3.37578]
[1777811133973,48.42,78755.12,0.0,-0.01705,1e-05,3.40402]
[1777811139010,48.43,78759.6,0.0,-0.01702,1e-05,3.39746]
[1777811144046,48.43,78758.84,0.0,-0.01703,1e-05,3.40036]
[1777811150088,48.44,78757.99,0.0,-0.01705,1e-05,3.40372]
[1777811155123,48.44,78762.5,0.0,-0.01701,1e-05,3.39713]
[1777811160158,48.45,78763.97,0.0,-0.01701,1e-05,3.39606]
[1777811165193,48.45,78764.84,0.0,-0.01701,1e-05,3.39608]
[1777811172243,48.46,78764.36,0.0,-0.01702,1e-05,3.39915]
[1777811177278,48.46,78766.11,0.0,-0.01701,1e-05,3.39756]
[1777811190370,48.48,78766.32,0.0,-0.01704,1e-05,3.40122]
[1777811195405,48.48,78768.33,0.0,-0.01702,1e-05,3.39749]
[1777811200440,48.49,78768.55,0.0,-0.01702,1e-05,3.39864]
[1777811207489,48.49,78768.76,0.0,-0.01703,1e-05,3.4004]
[1777811212524,48.5,78768.35,0.0,-0.01705,1e-05,3.40264]
[1777811217558,48.5,78768.28,0.0,-0.01705,1e-05,3.40424]
[1777811222594,48.51,78771.79,0.0,-0.01703,1e-05,3.39937]
[1777811227628,48.51,78772.77,0.0,-0.01702,1e-05,3.3991]
[1777811234678,48.52,78772.1,0.0,-0.01704,1e-05,3.40239]
[1777811241727,48.53,78771.78,0.0,-0.01706,1e-05,3.40501]
[1777811248775,48.53,78771.92,0.0,-0.01707,1e-05,3.40677]
[1777811258846,48.54,78771.64,0.0,-0.01708,1e-05,3.40846]
[1777811270929,48.55,78771.87,0.0,-0.0171,1e-05,3.41139]
[1777811276972,48.56,78771.91,0.0,-0.01711,1e-05,3.41323]
[1777811282007,48.56,78773.55,0.0,-0.0171,1e-05,3.41163]
[1777811288050,48.57,78773.0,0.0,-0.01711,1e-05,3.41425]
[1777811294093,48.57,78773.03,0.0,-0.01712,1e-05,3.4158]
[1777811305169,48.58,78773.08,0.0,-0.01714,1e-05,3.4186]
[1777811310205,48.59,78773.12,0.0,-0.01715,1e-05,3.41982]
[1777811315240,48.59,78773.24,0.0,-0.01715,1e-05,3.41923]
[1777811320276,48.6,78773.78,0.0,-0.01715,1e-05,3.41954]
[1777811326318,48.6,78773.8,0.0,-0.01716,1e-05,3.42105]
[1777811337394,48.61,78773.19,0.0,-0.01718,1e-05,3.42491]
[1777811342430,48.61,78773.51,0.0,-0.01718,1e-05,3.42556]
[1777811347466,48.62,78773.91,0.0,-0.01719,1e-05,3.42607]
[1777811352501,48.62,78773.98,0.0,-0.01719,1e-05,3.42716]
[1777811357536,48.63,78773.44,0.0,-0.0172,1e-05,3.42934]
[1777811362571,48.63,78773.07,0.0,-0.01722,1e-05,3.4312]
[1777811368613,48.63,78772.89,0.0,-0.01723,1e-05,3.43292]
[1777811375662,48.64,78772.69,0.0,-0.01723,1e-05,3.43323]
[1777811380697,48.64,78771.24,0.0,-0.01725,1e-05,3.43699]
[1777811386739,48.65,78771.13,0.0,-0.01726,1e-05,3.43852]
[1777811393788,48.65,78771.02,0.0,-0.01727,1e-05,3.44026]
[1777811401843,48.66,78777.23,0.0,-0.01721,1e-05,3.43075]
[1777811406878,48.66,78781.57,0.0,-0.01717,1e-05,3.42413]
[1777811411914,48.67,78780.27,0.0,-0.01719,1e-05,3.42768]
[1777811416525,48.67,78771.81,0.0,-0.01729,1e-05,3.44366]
[1777811421985,48.67,78772.22,0.0,-0.01729,1e-05,3.44436]
[1777811427019,48.68,78772.77,0.0,-0.01729,1e-05,3.44438]
[1777811432056,48.68,78770.07,0.0,-0.01732,1e-05,3.44859]
[1777811438098,48.68,78770.18,0.0,-0.01733,1e-05,3.44955]
[1777811443133,48.69,78770.54,0.0,-0.01733,1e-05,3.44983]
[1777811449175,48.69,78769.0,0.0,-0.01735,1e-05,3.45387]
[1777811454212,48.69,78769.02,0.0,-0.01736,1e-05,3.45467]
[1777811459247,48.7,78768.98,0.0,-0.01736,1e-05,3.45555]
[1777811464282,48.7,78759.98,0.0,-0.01747,1e-05,3.47265]
[1777811469317,48.7,78752.67,0.0,-0.01755,1e-05,3.48658]
[1777811474352,48.7,78749.95,0.0,-0.01758,1e-05,3.49201]
[1777811480394,48.7,78749.53,0.0,-0.01759,1e-05,3.49324]
[1777811487442,48.7,78749.28,0.0,-0.0176,1e-05,3.49417]
[1777811492478,48.71,78750.69,0.0,-0.01757,1e-05,3.49022]
[1777811497513,48.71,78750.02,0.0,-0.01758,1e-05,3.4918]
[1777811501405,48.71,78749.95,0.0,-0.01759,1e-05,3.49206]
[1777811509597,48.71,78749.1,0.0,-0.0176,1e-05,3.49423]
[1777811514631,48.71,78748.29,0.0,-0.01761,1e-05,3.49597]
[1777811521681,48.71,78747.36,0.0,-0.01762,1e-05,3.49803]
[1777811526715,48.71,78746.62,0.0,-0.01763,1e-05,3.49963]
[1777811531750,48.71,78742.21,0.0,-0.01768,1e-05,3.50794]
[1777811537793,48.71,78734.7,0.0,-0.01777,1e-05,3.52185]
[1777811540330,48.71,78733.18,0.0,-0.01778,1e-05,3.52468]
[1777811545850,48.71,78728.1,0.0,-0.01784,1e-05,3.53403]
[1777811550885,48.71,78727.4,0.0,-0.01785,1e-05,3.53529]
[1777811556926,48.71,78726.25,0.0,-0.01785,1e-05,3.53568]
[1777811562653,48.71,78726.19,0.0,-0.01785,1e-05,3.53577]
[1777811562654,48.71,78726.19,0.0,-0.01785,1e-05,3.53577]
[1777811568006,48.71,78721.63,0.0,-0.0179,1e-05,3.54415]
[1777811568974,48.71,78721.63,0.0,-0.0179,1e-05,3.54415]
[1777811578074,48.71,78719.47,0.0,-0.01793,1e-05,3.54797]
[1777811583111,48.71,78725.91,0.0,-0.01785,1e-05,3.53596]
[1777811588145,48.71,78725.73,0.0,-0.01785,1e-05,3.53631]
[1777811597208,48.71,78724.98,0.0,-0.01786,1e-05,3.53773]
[1777811602244,48.71,78724.65,0.0,-0.01787,1e-05,3.53836]
[1777811604172,48.71,78724.65,0.0,-0.01787,1e-05,3.53836]
[1777811609293,48.71,78723.13,0.0,-0.01788,1e-05,3.54118]
[1777811614329,48.71,78723.05,0.0,-0.01788,1e-05,3.53961]
[1777811619363,48.71,78723.85,0.0,-0.01787,1e-05,3.53815]
[1777811624399,48.71,78723.37,0.0,-0.01787,1e-05,3.53906]
[1777811629434,48.71,78723.26,0.0,-0.01788,1e-05,3.5393]
[1777811634469,48.71,78720.09,0.0,-0.01791,1e-05,3.54518]
[1777811639517,48.71,78710.63,0.0,-0.01802,1e-05,3.56274]
[1777811644765,48.71,78697.24,0.0,-0.01817,1e-05,3.58751]
[1777811650591,48.71,78696.35,0.0,-0.01818,1e-05,3.58869]
[1777811658648,48.71,78696.0,0.0,-0.01818,1e-05,3.58886]
[1777811663683,48.71,78694.23,0.0,-0.0182,1e-05,3.5919]
[1777811668718,48.71,78708.51,0.0,-0.01803,1e-05,3.56498]
[1777811673753,48.71,78710.5,0.0,-0.018,1e-05,3.55957]
[1777811678788,48.71,78711.95,0.0,-0.01798,1e-05,3.55693]
[1777811683825,48.71,78711.65,0.0,-0.01799,1e-05,3.55757]
[1777811688860,48.71,78717.22,0.0,-0.01793,1e-05,3.54736]
[1777811693895,48.71,78712.85,0.0,-0.01798,1e-05,3.55562]
[1777811700944,48.71,78712.6,0.0,-0.01798,1e-05,3.55626]
[1777811708009,48.71,78713.02,0.0,-0.01798,1e-05,3.55556]
[1777811719070,48.71,78712.98,0.0,-0.01798,1e-05,3.55604]
[1777811727126,48.71,78712.99,0.0,-0.01798,1e-05,3.55623]
[1777811734174,48.71,78713.86,0.0,-0.01796,1e-05,3.55308]
[1777811739210,48.71,78713.25,0.0,-0.01797,1e-05,3.55436]
[1777811744245,48.71,78716.21,0.0,-0.01794,1e-05,3.54902]
[1777811749279,48.71,78716.03,0.0,-0.01794,1e-05,3.54953]
[1777811755322,48.71,78715.71,0.0,-0.01795,1e-05,3.5503]
[1777811760357,48.71,78722.13,0.0,-0.01787,1e-05,3.53852]
[1777811766413,48.71,78725.68,0.0,-0.01784,1e-05,3.53224]
[1777811772455,48.72,78725.42,0.0,-0.01784,1e-05,3.53304]
[1777811779505,48.72,78726.14,0.0,-0.01784,1e-05,3.53206]
[1777811784540,48.72,78726.06,0.0,-0.01784,1e-05,3.53245]
[1777811794423,48.72,78726.11,0.0,-0.01784,1e-05,3.53254]
[1777811799645,48.72,78725.76,0.0,-0.01784,1e-05,3.53201]
[1777811804681,48.72,78718.19,0.0,-0.01792,1e-05,3.54623]
[1777811812737,48.72,78718.03,0.0,-0.01793,1e-05,3.54663]
[1777811817772,48.72,78719.69,0.0,-0.01791,1e-05,3.54363]
[1777811831870,48.72,78719.95,0.0,-0.01791,1e-05,3.54338]
[1777811837912,48.72,78720.02,0.0,-0.01791,1e-05,3.54331]
[1777811846975,48.72,78719.74,0.0,-0.01791,1e-05,3.54391]
[1777811855031,48.72,78719.17,0.0,-0.01791,1e-05,3.54329]
[1777811860066,48.72,78719.24,0.0,-0.01791,1e-05,3.54318]
[1777811870136,48.72,78719.24,0.0,-0.01791,1e-05,3.54321]
[1777811875171,48.72,78717.96,0.0,-0.01792,1e-05,3.5456]
[1777811880205,48.72,78718.34,0.0,-0.01792,1e-05,3.54489]
[1777811890275,48.72,78718.34,0.0,-0.01792,1e-05,3.54493]
[1777811895310,48.72,78718.44,0.0,-0.01792,1e-05,3.54477]
[1777811902359,48.72,78719.85,0.0,-0.0179,1e-05,3.54222]
[1777811907395,48.72,78719.86,0.0,-0.0179,1e-05,3.54226]
[1777811919479,48.72,78720.15,0.0,-0.01789,1e-05,3.54015]
[1777811928542,48.72,78720.15,0.0,-0.01789,1e-05,3.54028]
[1777811933577,48.72,78719.83,0.0,-0.0179,1e-05,3.54094]
[1777811940626,48.72,78719.69,0.0,-0.0179,1e-05,3.5413]
[1777811945661,48.72,78726.71,0.0,-0.01782,1e-05,3.52839]
[1777811954730,48.73,78725.57,0.0,-0.01783,1e-05,3.53081]
[1777811959765,48.73,78720.87,0.0,-0.01789,1e-05,3.53965]
[1777811964800,48.73,78723.02,0.0,-0.01786,1e-05,3.53575]
[1777811970842,48.73,78723.42,0.0,-0.01786,1e-05,3.53514]
[1777811975877,48.73,78723.44,0.0,-0.01785,1e-05,3.53352]
[1777811981921,48.73,78723.82,0.0,-0.01785,1e-05,3.53297]
[1777811989976,48.73,78723.62,0.0,-0.01785,1e-05,3.53352]
[1777811995011,48.73,78723.58,0.0,-0.01785,1e-05,3.53371]
[1777812001054,48.73,78725.78,0.0,-0.01783,1e-05,3.52977]
[1777812006090,48.73,78727.69,0.0,-0.01781,1e-05,3.52641]
[1777812011125,48.73,78731.77,0.0,-0.01776,1e-05,3.51906]
[1777812016160,48.73,78731.78,0.0,-0.01777,1e-05,3.51931]
[1777812021195,48.73,78732.97,0.0,-0.01775,1e-05,3.51742]
[1777812026230,48.73,78734.14,0.0,-0.01774,1e-05,3.51563]
[1777812031264,48.73,78733.58,0.0,-0.01774,1e-05,3.51534]
[1777812036300,48.74,78734.35,0.0,-0.01774,1e-05,3.51434]
[1777812041335,48.74,78732.98,0.0,-0.01776,1e-05,3.51728]
[1777812046370,48.74,78733.49,0.0,-0.01775,1e-05,3.51677]
[1777812051405,48.74,78752.2,0.0,-0.01755,1e-05,3.48294]
[1777812056440,48.74,78752.25,0.0,-0.01755,1e-05,3.48358]
[1777812061475,48.75,78752.53,0.0,-0.01755,1e-05,3.4838]
[1777812066510,48.75,78750.81,0.0,-0.01758,1e-05,3.48766]
[1777812071545,48.75,78747.4,0.0,-0.01762,1e-05,3.49457]
[1777812071584,48.75,78747.4,0.0,-0.01762,1e-05,3.49457]
[1777812081615,48.77,78745.99,0.0,-0.01767,1e-05,3.50385]
[1777812087657,48.78,78745.85,0.0,-0.0177,1e-05,3.50804]
[1777812092692,48.79,78745.63,0.0,-0.01771,1e-05,3.50997]
[1777812097726,48.8,78737.24,0.0,-0.01782,1e-05,3.52856]
[1777812100862,48.81,78737.55,0.0,-0.01783,1e-05,3.5292]
[1777812106793,48.83,78737.41,0.0,-0.01786,1e-05,3.53476]
[1777812115043,48.83,78737.52,0.0,-0.01787,1e-05,3.53699]
[1777812116320,48.85,78737.52,0.0,-0.0179,1e-05,3.54181]
[1777812121898,48.86,78731.85,0.0,-0.01799,1e-05,3.55696]
[1777812126933,48.88,78731.92,0.0,-0.01802,1e-05,3.56136]
[1777812134989,48.9,78731.99,0.0,-0.01805,1e-05,3.56714]
[1777812141036,48.91,78730.93,0.0,-0.01809,1e-05,3.57343]
[1777812143061,48.91,78730.93,0.0,-0.01809,1e-05,3.57343]
[1777812149092,48.93,78730.93,0.0,-0.01812,1e-05,3.57909]
[1777812156162,48.93,78730.93,0.0,-0.01812,1e-05,3.57909]
[1777812158159,48.95,78751.73,0.0,-0.01792,1e-05,3.5451]
[1777812163194,48.96,78754.08,0.0,-0.01792,1e-05,3.54457]
[1777812168229,48.97,78762.93,0.0,-0.01784,1e-05,3.53212]
[1777812173263,48.99,78764.44,0.0,-0.01785,1e-05,3.53329]
[1777812178299,49.0,78763.17,0.0,-0.01788,1e-05,3.53957]
[1777812187365,49.02,78764.45,0.0,-0.01791,1e-05,3.54427]
[1777812193403,49.04,78764.47,0.0,-0.01794,1e-05,3.54894]
[1777812193709,49.04,78764.47,0.0,-0.01794,1e-05,3.54894]
[1777812193710,49.04,78764.47,0.0,-0.01794,1e-05,3.54894]
[1777812201460,49.06,78763.87,0.0,-0.01798,1e-05,3.55631]
[1777812206494,49.07,78763.59,0.0,-0.01801,1e-05,3.56074]
[1777812211529,49.08,78766.25,0.0,-0.01799,1e-05,3.55801]
[1777812218580,49.1,78766.34,0.0,-0.01803,1e-05,3.56332]
[1777812225630,49.12,78766.27,0.0,-0.01806,1e-05,3.56888]
[1777812230665,49.13,78751.54,0.0,-0.01825,1e-05,3.6]
[1777812236706,49.14,78750.5,0.0,-0.01828,1e-05,3.60618]
[1777812241742,49.15,78749.21,0.0,-0.01832,1e-05,3.61205]
[1777812246777,49.16,78745.04,0.0,-0.01839,1e-05,3.62316]
[1777812251813,49.17,78744.68,0.0,-0.01841,1e-05,3.62709]
[1777812256848,49.18,78744.48,0.0,-0.01843,1e-05,3.63065]
[1777812263897,49.2,78742.75,0.0,-0.01848,1e-05,3.63827]
[1777812268932,49.21,78740.94,0.0,-0.01852,1e-05,3.64471]
[1777812273967,49.22,78737.54,0.0,-0.01856,1e-05,3.65235]
[1777812279002,49.23,78737.61,0.0,-0.01858,1e-05,3.65514]
[1777812283031,49.23,78770.23,0.0,-0.01822,1e-05,3.59653]
[1777812288066,49.25,78787.97,0.0,-0.01804,1e-05,3.56714]
[1777812293102,49.26,78786.16,0.0,-0.01809,1e-05,3.57485]
[1777812298138,49.27,78783.26,0.0,-0.01814,1e-05,3.58376]
[1777812303173,49.28,78782.97,0.0,-0.01817,1e-05,3.58778]
[1777812308208,49.29,78783.53,0.0,-0.01818,1e-05,3.59017]
[1777812313243,49.3,78783.56,0.0,-0.0182,1e-05,3.59349]
[1777812318278,49.31,78783.02,0.0,-0.01823,1e-05,3.59783]
[1777812323314,49.33,78783.27,0.0,-0.01824,1e-05,3.60066]
[1777812324580,49.33,78783.27,0.0,-0.01824,1e-05,3.60066]
[1777812330363,49.34,78782.51,0.0,-0.01828,1e-05,3.60664]
[1777812334886,49.35,78782.4,0.0,-0.01829,1e-05,3.6077]
[1777812340433,49.36,78776.15,0.0,-0.01838,1e-05,3.62312]
[1777812350503,49.38,78772.95,0.0,-0.01845,1e-05,3.6351]
[1777812357551,49.39,78771.41,0.0,-0.0185,1e-05,3.64212]
[1777812362587,49.4,78766.93,0.0,-0.01856,1e-05,3.65338]
[1777812367622,49.41,78768.98,0.0,-0.01856,1e-05,3.65238]
[1777812373664,49.42,78768.2,0.0,-0.01859,1e-05,3.65727]
[1777812384741,49.44,78767.74,0.0,-0.01863,1e-05,3.66434]
[1777812392797,49.46,78767.75,0.0,-0.01865,1e-05,3.66703]
[1777812398839,49.47,78767.65,0.0,-0.01867,1e-05,3.67054]
[1777812403874,49.48,78767.07,0.0,-0.01869,1e-05,3.67438]
[1777812408908,49.48,78767.03,0.0,-0.01871,1e-05,3.67718]
[1777812413944,49.49,78767.03,0.0,-0.01873,1e-05,3.67989]
[1777812424016,49.51,78766.82,0.0,-0.01876,1e-05,3.68564]
[1777812424936,49.51,78766.82,0.0,-0.01876,1e-05,3.68564]
[1777812430058,49.52,78766.43,0.0,-0.01878,1e-05,3.68956]
[1777812435093,49.53,78776.2,0.0,-0.01869,1e-05,3.67384]
[1777812440128,49.54,78781.12,0.0,-0.01865,1e-05,3.66745]
[1777812445163,49.55,78781.26,0.0,-0.01866,1e-05,3.67]
[1777812451205,49.56,78781.64,0.0,-0.01867,1e-05,3.67087]
[1777812457248,49.57,78781.73,0.0,-0.01869,1e-05,3.67401]
[1777812462283,49.58,78793.73,0.0,-0.01857,1e-05,3.65436]
[1777812467318,49.59,78804.52,0.0,-0.01847,1e-05,3.63781]
[1777812472353,49.6,78806.18,0.0,-0.01846,1e-05,3.63774]
[1777812478395,49.61,78805.91,0.0,-0.01849,1e-05,3.64184]
[1777812484437,49.62,78816.88,0.0,-0.01839,1e-05,3.62503]
[1777812489472,49.63,78816.56,0.0,-0.01841,1e-05,3.62875]
[1777812494506,49.64,78815.33,0.0,-0.01844,1e-05,3.63406]
[1777812499542,49.65,78817.27,0.0,-0.01844,1e-05,3.63345]
[1777812504577,49.66,78817.3,0.0,-0.01845,1e-05,3.63636]
[1777812509612,49.67,78817.36,0.0,-0.01847,1e-05,3.63918]
[1777812514647,49.68,78816.23,0.0,-0.01849,1e-05,3.64242]
[1777812519682,49.69,78806.9,0.0,-0.01861,1e-05,3.66253]
[1777812525724,49.7,78806.69,0.0,-0.01864,1e-05,3.66607]
[1777812530759,49.71,78807.46,0.0,-0.01864,1e-05,3.66721]
[1777812536801,49.71,78806.78,0.0,-0.01867,1e-05,3.67153]
[1777812541837,49.72,78802.3,0.0,-0.01873,1e-05,3.68238]
[1777812546873,49.73,78800.18,0.0,-0.01877,1e-05,3.68868]
[1777812551908,49.74,78800.4,0.0,-0.01878,1e-05,3.69058]
[1777812556943,49.74,78799.26,0.0,-0.01881,1e-05,3.69497]
[1777812562985,49.75,78796.23,0.0,-0.01886,1e-05,3.70326]
[1777812568020,49.76,78793.05,0.0,-0.01891,1e-05,3.71134]
[1777812573055,49.77,78792.16,0.0,-0.01892,1e-05,3.71329]
[1777812578090,49.77,78791.14,0.0,-0.01895,1e-05,3.71723]
[1777812584132,49.78,78786.58,0.0,-0.01901,1e-05,3.72816]
[1777812589166,49.79,78786.05,0.0,-0.01903,1e-05,3.73105]
[1777812594202,49.79,78784.68,0.0,-0.01906,1e-05,3.7355]
[1777812600244,49.8,78783.9,0.0,-0.01908,1e-05,3.73918]
[1777812606286,49.81,78781.48,0.0,-0.01912,1e-05,3.74593]
[1777812611321,49.81,78780.91,0.0,-0.01914,1e-05,3.74877]
[1777812617363,49.82,78780.7,0.0,-0.01916,1e-05,3.75127]
[1777812624412,49.83,78779.71,0.0,-0.01918,1e-05,3.75558]
[1777812630453,49.83,78779.58,0.0,-0.0192,1e-05,3.75789]
[1777812636495,49.84,78778.64,0.0,-0.01921,1e-05,3.7603]
[1777812642539,49.85,78778.64,0.0,-0.01922,1e-05,3.76233]
[1777812648580,49.85,78778.57,0.0,-0.01924,1e-05,3.76448]
[1777812656636,49.86,78778.54,0.0,-0.01925,1e-05,3.7672]
[1777812662679,49.87,78778.15,0.0,-0.01927,1e-05,3.76991]
[1777812667714,49.87,78778.15,0.0,-0.01928,1e-05,3.77152]
[1777812673755,49.88,78778.18,0.0,-0.01929,1e-05,3.77337]
[1777812680805,49.89,78778.22,0.0,-0.0193,1e-05,3.7755]
[1777812687855,49.89,78778.75,0.0,-0.01931,1e-05,3.77672]
[1777812693896,49.9,78778.43,0.0,-0.01932,1e-05,3.77744]
[1777812698931,49.9,78778.3,0.0,-0.01933,1e-05,3.77927]
[1777812703966,49.91,78780.42,0.0,-0.01931,1e-05,3.77682]
[1777812709001,49.91,78782.46,0.0,-0.0193,1e-05,3.77454]
[1777812719071,49.92,78783.37,0.0,-0.01931,1e-05,3.77608]
[1777812729141,49.93,78783.37,0.0,-0.01933,1e-05,3.7793]
[1777812737196,49.94,78783.28,0.0,-0.01934,1e-05,3.782]
[1777812742232,49.95,78782.97,0.0,-0.01936,1e-05,3.78415]
[1777812747267,49.95,78782.6,0.0,-0.01937,1e-05,3.7864]
[1777812754316,49.96,78781.46,0.0,-0.01939,1e-05,3.7889]
[1777812759350,49.96,78780.45,0.0,-0.01941,1e-05,3.7923]
[1777812764386,49.97,78776.71,0.0,-0.01946,1e-05,3.80088]
[1777812769420,49.97,78777.01,0.0,-0.01947,1e-05,3.80173]
[1777812774456,49.98,78776.39,0.0,-0.01948,1e-05,3.80432]
[1777812780498,49.98,78776.36,0.0,-0.01949,1e-05,3.80608]
[1777812785533,49.99,78775.4,0.0,-0.01951,1e-05,3.80935]
[1777812799635,50.0,78775.36,0.0,-0.01954,1e-05,3.81369]
[1777812804672,50.01,78775.43,0.0,-0.01955,1e-05,3.81494]
[1777812809706,50.01,78775.36,0.0,-0.01956,1e-05,3.81644]
[1777812818770,50.02,78775.52,0.0,-0.01956,1e-05,3.81684]
[1777812824812,50.02,78775.07,0.0,-0.01958,1e-05,3.81935]
[1777812829846,50.03,78769.7,0.0,-0.01965,1e-05,3.83094]
[1777812834882,50.03,78769.2,0.0,-0.01966,1e-05,3.8331]
[1777812839917,50.03,78766.86,0.0,-0.01969,1e-05,3.83872]
[1777812845959,50.04,78763.73,0.0,-0.01974,1e-05,3.84603]
[1777812850994,50.04,78763.47,0.0,-0.01975,1e-05,3.84755]
[1777812856029,50.04,78761.95,0.0,-0.01977,1e-05,3.85147]
[1777812861064,50.05,78756.82,0.0,-0.01984,1e-05,3.8623]
[1777812866098,50.05,78753.12,0.0,-0.01989,1e-05,3.87028]
[1777812871134,50.05,78752.12,0.0,-0.0199,1e-05,3.87121]
[1777812876169,50.06,78751.78,0.0,-0.01991,1e-05,3.87267]
[1777812882210,50.06,78751.97,0.0,-0.01991,1e-05,3.87324]
[1777812887246,50.06,78749.82,0.0,-0.01994,1e-05,3.87814]
[1777812892281,50.06,78750.17,0.0,-0.01994,1e-05,3.87819]
[1777812897316,50.07,78749.85,0.0,-0.01995,1e-05,3.87954]
[1777812902351,50.07,78749.37,0.0,-0.01996,1e-05,3.88117]
[1777812908393,50.07,78749.19,0.0,-0.01997,1e-05,3.88234]
[1777812913428,50.07,78749.23,0.0,-0.01997,1e-05,3.88293]
[1777812920477,50.07,78749.2,0.0,-0.01998,1e-05,3.88389]
[1777812926518,50.08,78749.23,0.0,-0.01998,1e-05,3.88459]
[1777812931553,50.08,78748.98,0.0,-0.01998,1e-05,3.88387]
[1777812937596,50.08,78748.83,0.0,-0.01998,1e-05,3.8849]
[1777812942630,50.08,78748.65,0.0,-0.01999,1e-05,3.88586]
[1777812947666,50.09,78742.65,0.0,-0.02007,1e-05,3.89808]
[1777812953708,50.09,78733.84,0.0,-0.02018,1e-05,3.9157]
[1777812958743,50.09,78733.12,0.0,-0.02019,1e-05,3.91741]
[1777812964784,50.09,78732.6,0.0,-0.02019,1e-05,3.91874]
[1777812970828,50.09,78730.04,0.0,-0.02023,1e-05,3.92403]
[1777812975862,50.09,78722.32,0.0,-0.02032,1e-05,3.93925]
[1777812980898,50.09,78723.01,0.0,-0.02031,1e-05,3.93797]
[1777812987946,50.09,78722.37,0.0,-0.02032,1e-05,3.93932]
[1777812992982,50.09,78722.99,0.0,-0.02031,1e-05,3.93635]
[1777813005066,50.09,78722.82,0.0,-0.02031,1e-05,3.93689]
[1777813012115,50.09,78722.78,0.0,-0.02031,1e-05,3.9371]
[1777813021178,50.09,78722.1,0.0,-0.02032,1e-05,3.93861]
[1777813026213,50.09,78719.96,0.0,-0.02035,1e-05,3.94288]
[1777813031248,50.09,78719.89,0.0,-0.02035,1e-05,3.94309]
[1777813038296,50.09,78719.65,0.0,-0.02035,1e-05,3.94369]
[1777813044339,50.09,78718.59,0.0,-0.02037,1e-05,3.94587]
[1777813050381,50.09,78717.22,0.0,-0.02038,1e-05,3.94863]
[1777813055416,50.09,78716.97,0.0,-0.02038,1e-05,3.94735]
[1777813060451,50.09,78718.31,0.0,-0.02036,1e-05,3.94481]
[1777813065486,50.09,78717.99,0.0,-0.02037,1e-05,3.94554]
[1777813074549,50.1,78718.06,0.0,-0.02037,1e-05,3.94558]
[1777813081598,50.1,78718.03,0.0,-0.02037,1e-05,3.94579]
[1777813087639,50.1,78717.94,0.0,-0.02037,1e-05,3.94609]
[1777813099724,50.1,78718.19,0.0,-0.02037,1e-05,3.94589]
[1777813104759,50.1,78721.12,0.0,-0.02033,1e-05,3.94029]
[1777813109794,50.1,78721.18,0.0,-0.02033,1e-05,3.94035]
[1777813116843,50.1,78720.75,0.0,-0.02033,1e-05,3.93959]
[1777813121878,50.1,78737.42,0.0,-0.02013,1e-05,3.90729]
[1777813127920,50.1,78738.02,0.0,-0.02013,1e-05,3.90665]
[1777813133961,50.1,78739.39,0.0,-0.02011,1e-05,3.90448]
[1777813138997,50.1,78739.36,0.0,-0.02012,1e-05,3.90501]
[1777813144034,50.11,78739.39,0.0,-0.02012,1e-05,3.90532]
[1777813149067,50.11,78739.46,0.0,-0.02012,1e-05,3.90556]
[1777813154103,50.11,78739.54,0.0,-0.02012,1e-05,3.90576]
[1777813159138,50.11,78739.61,0.0,-0.02012,1e-05,3.90598]
[1777813164173,50.11,78741.33,0.0,-0.0201,1e-05,3.90299]
[1777813171222,50.11,78740.29,0.0,-0.02011,1e-05,3.9037]
[1777813179278,50.11,78741.15,0.0,-0.0201,1e-05,3.90265]
[1777813184313,50.11,78742.75,0.0,-0.02009,1e-05,3.89995]
[1777813191363,50.12,78742.28,0.0,-0.02009,1e-05,3.90144]
[1777813201434,50.12,78748.32,0.0,-0.02003,1e-05,3.89055]
[1777813206469,50.12,78748.56,0.0,-0.02003,1e-05,3.89061]
[1777813212511,50.12,78748.63,0.0,-0.02003,1e-05,3.89111]
[1777813217546,50.12,78747.32,0.0,-0.02005,1e-05,3.89417]
[1777813222581,50.13,78732.74,0.0,-0.02023,1e-05,3.92293]
[1777813227616,50.13,78725.11,0.0,-0.02032,1e-05,3.93801]
[1777813232651,50.13,78718.79,0.0,-0.02039,1e-05,3.94854]
[1777813238693,50.13,78719.93,0.0,-0.02038,1e-05,3.94632]
[1777813243728,50.13,78720.43,0.0,-0.02037,1e-05,3.94536]
[1777813249775,50.13,78721.42,0.0,-0.02036,1e-05,3.94347]
[1777813255812,50.13,78721.55,0.0,-0.02036,1e-05,3.94326]
[1777813262861,50.13,78721.72,0.0,-0.02036,1e-05,3.94298]
[1777813270916,50.13,78722.07,0.0,-0.02035,1e-05,3.94234]
[1777813275952,50.13,78721.81,0.0,-0.02036,1e-05,3.94288]
[1777813280986,50.13,78734.42,0.0,-0.0202,1e-05,3.91839]
[1777813288036,50.13,78734.6,0.0,-0.0202,1e-05,3.91842]
[1777813293071,50.13,78734.38,0.0,-0.0202,1e-05,3.91732]
[1777813302134,50.13,78733.89,0.0,-0.02021,1e-05,3.91879]
[1777813307171,50.13,78733.48,0.0,-0.02021,1e-05,3.91991]
[1777813317241,50.13,78733.7,0.0,-0.02021,1e-05,3.92001]
[1777813327311,50.14,78733.7,0.0,-0.02022,1e-05,3.92051]
[1777813333353,50.14,78733.79,0.0,-0.02022,1e-05,3.92061]
[1777813339395,50.14,78733.47,0.0,-0.02022,1e-05,3.92149]
[1777813344430,50.14,78733.13,0.0,-0.02023,1e-05,3.92234]
[1777813349465,50.14,78732.98,0.0,-0.02023,1e-05,3.92282]
[1777813355507,50.14,78733.53,0.0,-0.02022,1e-05,3.92014]
[1777813361549,50.14,78733.0,0.0,-0.02023,1e-05,3.9214]
[1777813368598,50.14,78733.14,0.0,-0.02023,1e-05,3.92137]
[1777813373633,50.14,78733.02,0.0,-0.02023,1e-05,3.92177]
[1777813378668,50.14,78732.76,0.0,-0.02023,1e-05,3.92243]
[1777813386723,50.14,78732.58,0.0,-0.02024,1e-05,3.92301]
[1777813392766,50.14,78732.83,0.0,-0.02023,1e-05,3.92269]
[1777813397800,50.14,78732.79,0.0,-0.02023,1e-05,3.92291]
[1777813402835,50.14,78729.71,0.0,-0.02027,1e-05,3.92902]
[1777813408878,50.14,78728.53,0.0,-0.02029,1e-05,3.9314]
[1777813414920,50.14,78725.71,0.0,-0.02031,1e-05,3.93512]
[1777813419954,50.14,78717.47,0.0,-0.02041,1e-05,3.95114]
[1777813425997,50.14,78716.97,0.0,-0.02042,1e-05,3.95199]
[1777813431034,50.14,78716.23,0.0,-0.02043,1e-05,3.95337]
[1777813440853,50.14,78715.92,0.0,-0.02043,1e-05,3.95393]
[1777813447146,50.14,78716.1,0.0,-0.02043,1e-05,3.95348]
[1777813452181,50.14,78714.73,0.0,-0.02044,1e-05,3.95612]
[1777813457216,50.14,78714.6,0.0,-0.02045,1e-05,3.9563]
[1777813462251,50.14,78714.83,0.0,-0.02044,1e-05,3.95576]
[1777813467286,50.14,78713.0,0.0,-0.02046,1e-05,3.95923]
[1777813472320,50.14,78713.66,0.0,-0.02045,1e-05,3.95595]
[1777813478363,50.14,78714.96,0.0,-0.02043,1e-05,3.95324]
[1777813483398,50.14,78714.56,0.0,-0.02043,1e-05,3.95393]
[1777813488433,50.14,78719.24,0.0,-0.02038,1e-05,3.94466]
[1777813493468,50.14,78725.44,0.0,-0.0203,1e-05,3.9326]
[1777813498503,50.14,78725.55,0.0,-0.0203,1e-05,3.93247]
[1777813503537,50.14,78729.17,0.0,-0.02026,1e-05,3.92551]
[1777813508573,50.14,78729.19,0.0,-0.02026,1e-05,3.92562]
[1777813513608,50.14,78729.05,0.0,-0.02026,1e-05,3.92604]
[1777813519650,50.14,78731.8,0.0,-0.02023,1e-05,3.92087]
[1777813524686,50.14,78736.76,0.0,-0.02017,1e-05,3.91144]
[1777813529721,50.14,78737.11,0.0,-0.02017,1e-05,3.91107]
[1777813534756,50.14,78736.93,0.0,-0.02016,1e-05,3.90991]
[1777813539791,50.15,78737.02,0.0,-0.02016,1e-05,3.91006]
[1777813546840,50.15,78737.02,0.0,-0.02016,1e-05,3.91053]
[1777813551875,50.15,78726.02,0.0,-0.0203,1e-05,3.93224]
[1777813558924,50.15,78724.8,0.0,-0.02032,1e-05,3.93475]
[1777813563959,50.15,78726.11,0.0,-0.0203,1e-05,3.93228]
[1777813570007,50.15,78726.42,0.0,-0.0203,1e-05,3.93179]
[1777813577050,50.15,78727.11,0.0,-0.02029,1e-05,3.93059]
[1777813582086,50.15,78727.18,0.0,-0.02029,1e-05,3.93056]
[1777813587121,50.15,78727.18,0.0,-0.02029,1e-05,3.93066]
[1777813592155,50.15,78726.94,0.0,-0.02028,1e-05,3.92938]
[1777813597191,50.15,78726.98,0.0,-0.02028,1e-05,3.92939]
[1777813604240,50.15,78726.9,0.0,-0.02029,1e-05,3.92967]
[1777813615317,50.15,78726.74,0.0,-0.02029,1e-05,3.93014]
[1777813620352,50.15,78726.7,0.0,-0.02029,1e-05,3.93029]
[1777813628408,50.15,78726.21,0.0,-0.0203,1e-05,3.93134]
[1777813639493,50.15,78726.07,0.0,-0.0203,1e-05,3.9317]
[1777813645535,50.15,78726.14,0.0,-0.0203,1e-05,3.93162]
[1777813655606,50.15,78726.21,0.0,-0.02029,1e-05,3.92975]
[1777813660641,50.15,78724.4,0.0,-0.02031,1e-05,3.93335]
[1777813665676,50.15,78724.18,0.0,-0.02031,1e-05,3.93381]
[1777813670711,50.15,78721.86,0.0,-0.02034,1e-05,3.93839]
[1777813675746,50.15,78712.69,0.0,-0.02045,1e-05,3.95623]
[1777813680780,50.15,78712.45,0.0,-0.02046,1e-05,3.95655]
[1777813688836,50.15,78711.95,0.0,-0.02046,1e-05,3.95728]
[1777813693872,50.15,78711.69,0.0,-0.02046,1e-05,3.95763]
[1777813698907,50.15,78719.77,0.0,-0.02036,1e-05,3.94172]
[1777813704948,50.15,78720.5,0.0,-0.02036,1e-05,3.9403]
[1777813709983,50.15,78719.77,0.0,-0.02036,1e-05,3.94174]
[1777813720054,50.15,78719.92,0.0,-0.02035,1e-05,3.93967]
[1777813725089,50.15,78718.88,0.0,-0.02037,1e-05,3.94172]
[1777813732138,50.15,78716.64,0.0,-0.02039,1e-05,3.94609]
[1777813737173,50.15,78718.26,0.0,-0.02037,1e-05,3.94289]
[1777813742207,50.15,78719.43,0.0,-0.02036,1e-05,3.9406]
[1777813747243,50.15,78719.58,0.0,-0.02036,1e-05,3.94032]
[1777813752277,50.15,78720.22,0.0,-0.02035,1e-05,3.9391]
[1777813757313,50.15,78721.0,0.0,-0.02034,1e-05,3.93762]
[1777813763358,50.15,78720.55,0.0,-0.02035,1e-05,3.93855]
[1777813768393,50.15,78720.52,0.0,-0.02035,1e-05,3.93865]
[1777813773428,50.15,78720.63,0.0,-0.02034,1e-05,3.93664]
[1777813778463,50.15,78720.57,0.0,-0.02034,1e-05,3.93682]
[1777813783500,50.15,78722.38,0.0,-0.02032,1e-05,3.93335]
[1777813788536,50.15,78733.72,0.0,-0.02018,1e-05,3.91137]
[1777813793571,50.15,78739.38,0.0,-0.02011,1e-05,3.90067]
[1777813798606,50.15,78740.34,0.0,-0.0201,1e-05,3.89921]
[1777813803642,50.16,78747.39,0.0,-0.02002,1e-05,3.88602]
[1777813808681,50.16,78748.87,0.0,-0.02001,1e-05,3.88384]
[1777813813715,50.16,78749.09,0.0,-0.02001,1e-05,3.88398]
[1777813818752,50.16,78758.08,0.0,-0.0199,1e-05,3.86712]
[1777813824795,50.16,78759.42,0.0,-0.01989,1e-05,3.86559]
[1777813829830,50.17,78758.09,0.0,-0.01991,1e-05,3.86893]
[1777813834865,50.17,78757.06,0.0,-0.01992,1e-05,3.86984]
[1777813840907,50.17,78757.08,0.0,-0.01993,1e-05,3.87071]
[1777813845943,50.17,78751.04,0.0,-0.02,1e-05,3.88311]
[1777813850978,50.18,78750.17,0.0,-0.02002,1e-05,3.88541]
[1777813860041,50.18,78750.06,0.0,-0.02003,1e-05,3.88669]
[1777813865076,50.18,78751.88,0.0,-0.02001,1e-05,3.88377]
[1777813872124,50.18,78751.91,0.0,-0.02001,1e-05,3.88457]
[1777813882195,50.19,78751.91,0.0,-0.02002,1e-05,3.88579]
[1777813887230,50.19,78750.97,0.0,-0.02004,1e-05,3.88822]
[1777813892264,50.19,78750.52,0.0,-0.02004,1e-05,3.88785]
[1777813897300,50.19,78750.27,0.0,-0.02004,1e-05,3.88892]
[1777813902335,50.2,78750.09,0.0,-0.02005,1e-05,3.88983]
[1777813913412,50.2,78750.06,0.0,-0.02006,1e-05,3.89111]
[1777813923482,50.2,78750.06,0.0,-0.02006,1e-05,3.8922]
[1777813931538,50.21,78749.99,0.0,-0.02007,1e-05,3.89319]
[1777813943623,50.21,78749.98,0.0,-0.02008,1e-05,3.89446]
[1777813949664,50.21,78750.06,0.0,-0.02008,1e-05,3.89492]
[1777813955707,50.21,78750.13,0.0,-0.02007,1e-05,3.89358]
[1777813961214,50.21,78751.39,0.0,-0.02006,1e-05,3.89145]
[1777813969086,50.22,78751.3,0.0,-0.02007,1e-05,3.89237]
[1777813971318,50.22,78751.32,0.0,-0.02007,1e-05,3.89286]
[1777813977861,50.22,78751.0,0.0,-0.02008,1e-05,3.89433]
[1777813982895,50.22,78751.25,0.0,-0.02008,1e-05,3.89438]
[1777813991959,50.23,78753.32,0.0,-0.02006,1e-05,3.89136]
[1777813996995,50.23,78751.74,0.0,-0.02008,1e-05,3.89502]
[1777814002030,50.23,78749.71,0.0,-0.02011,1e-05,3.89948]
[1777814007065,50.23,78751.6,0.0,-0.02009,1e-05,3.89634]
[1777814012100,50.23,78751.31,0.0,-0.02009,1e-05,3.89559]
[1777814017135,50.23,78751.24,0.0,-0.02009,1e-05,3.89624]
[1777814027205,50.24,78751.35,0.0,-0.0201,1e-05,3.89701]
[1777814033247,50.24,78750.44,0.0,-0.02011,1e-05,3.89931]
[1777814039463,50.24,78750.44,0.0,-0.02011,1e-05,3.89931]
[1777814046338,50.24,78750.61,0.0,-0.02011,1e-05,3.90004]
[1777814052380,50.24,78751.53,0.0,-0.02011,1e-05,3.89873]
[1777814057415,50.25,78750.69,0.0,-0.02012,1e-05,3.90075]
[1777814062450,50.25,78749.88,0.0,-0.02013,1e-05,3.9027]
[1777814067485,50.25,78749.28,0.0,-0.02014,1e-05,3.90423]
[1777814072520,50.25,78747.39,0.0,-0.02016,1e-05,3.90641]
[1777814077554,50.25,78747.09,0.0,-0.02016,1e-05,3.90732]
[1777814085617,50.25,78744.8,0.0,-0.02019,1e-05,3.912]
[1777814096689,50.25,78744.67,0.0,-0.0202,1e-05,3.91305]
[1777814101725,50.25,78744.7,0.0,-0.0202,1e-05,3.91325]
[1777814106760,50.25,78746.33,0.0,-0.02018,1e-05,3.91037]
[1777814111795,50.26,78746.43,0.0,-0.02018,1e-05,3.91048]
[1777814116830,50.26,78746.57,0.0,-0.02018,1e-05,3.91053]
[1777814122872,50.26,78746.36,0.0,-0.02019,1e-05,3.91133]
[1777814127908,50.26,78743.84,0.0,-0.02022,1e-05,3.91654]
[1777814132943,50.26,78743.66,0.0,-0.02021,1e-05,3.91532]
[1777814137978,50.26,78743.91,0.0,-0.02021,1e-05,3.9151]
[1777814143013,50.26,78744.02,0.0,-0.02021,1e-05,3.9152]
[1777814148047,50.26,78743.5,0.0,-0.02022,1e-05,3.91646]
[1777814153083,50.26,78743.76,0.0,-0.02022,1e-05,3.91619]
[1777814159124,50.26,78743.55,0.0,-0.02022,1e-05,3.91687]
[1777814164159,50.26,78743.49,0.0,-0.02023,1e-05,3.91721]
[1777814176244,50.27,78743.91,0.0,-0.02022,1e-05,3.91693]
[1777814181279,50.27,78744.09,0.0,-0.02022,1e-05,3.91677]
[1777814187323,50.27,78744.05,0.0,-0.02022,1e-05,3.91708]
[1777814192365,50.27,78728.19,0.0,-0.02041,1e-05,3.94629]
[1777814197395,50.27,78727.15,0.0,-0.02042,1e-05,3.94825]
[1777814202431,50.27,78726.74,0.0,-0.02043,1e-05,3.94899]
[1777814209478,50.27,78725.2,0.0,-0.02044,1e-05,3.95191]
[1777814214514,50.27,78727.87,0.0,-0.02041,1e-05,3.94664]
[1777814219548,50.27,78731.35,0.0,-0.02037,1e-05,3.93984]
[1777814224584,50.27,78731.56,0.0,-0.02037,1e-05,3.9395]
[1777814229619,50.27,78731.24,0.0,-0.02037,1e-05,3.94018]
[1777814236667,50.27,78730.4,0.0,-0.02038,1e-05,3.94191]
[1777814241703,50.27,78730.13,0.0,-0.02039,1e-05,3.94249]
[1777814246738,50.27,78729.77,0.0,-0.02039,1e-05,3.94325]
[1777814252781,50.27,78725.97,0.0,-0.02043,1e-05,3.94885]
[1777814258822,50.27,78724.23,0.0,-0.02045,1e-05,3.95224]
[1777814264865,50.27,78724.3,0.0,-0.02045,1e-05,3.95205]
[1777814269899,50.27,78725.2,0.0,-0.02044,1e-05,3.95022]
[1777814274935,50.27,78726.37,0.0,-0.02042,1e-05,3.94788]
[1777814279970,50.27,78725.81,0.0,-0.02043,1e-05,3.94891]
[1777814286012,50.27,78725.12,0.0,-0.02044,1e-05,3.95014]
[1777814291049,50.27,78725.2,0.0,-0.02043,1e-05,3.94988]
[1777814296084,50.27,78724.94,0.0,-0.02044,1e-05,3.95028]
[1777814304141,50.27,78723.6,0.0,-0.02045,1e-05,3.95271]
[1777814309176,50.27,78724.18,0.0,-0.02044,1e-05,3.95143]
[1777814314211,50.27,78723.36,0.0,-0.02044,1e-05,3.95107]
[1777814317232,50.26,78704.4,0.0,-0.02068,1e-05,3.98818]
[1777814322267,50.26,78702.83,0.0,-0.02069,1e-05,3.99085]
[1777814327302,50.26,78701.94,0.0,-0.0207,1e-05,3.9922]
[1777814332337,50.26,78700.73,0.0,-0.02072,1e-05,3.99421]
[1777814337372,50.26,78700.59,0.0,-0.02071,1e-05,3.99412]
[1777814342407,50.26,78686.03,0.0,-0.02089,1e-05,4.02252]
[1777814347442,50.26,78687.99,0.0,-0.02087,1e-05,4.01809]
[1777814352477,50.26,78685.77,0.0,-0.02089,1e-05,4.02198]
[1777814357511,50.25,78683.99,0.0,-0.02091,1e-05,4.02499]
[1777814362546,50.25,78683.32,0.0,-0.02091,1e-05,4.0258]
[1777814367582,50.25,78683.37,0.0,-0.02091,1e-05,4.02519]
[1777814372617,50.25,78683.3,0.0,-0.0209,1e-05,4.02298]
[1777814377652,50.25,78673.11,0.0,-0.02102,1e-05,4.04273]
[1777814382687,50.25,78668.87,0.0,-0.02107,1e-05,4.05051]
[1777814387721,50.24,78670.72,0.0,-0.02105,1e-05,4.0461]
[1777814392757,50.24,78671.21,0.0,-0.02103,1e-05,4.04446]
[1777814398799,50.24,78671.85,0.0,-0.02102,1e-05,4.04242]
[1777814403834,50.24,78670.07,0.0,-0.02104,1e-05,4.04533]
[1777814408868,50.23,78669.92,0.0,-0.02104,1e-05,4.04499]
[1777814413904,50.23,78670.66,0.0,-0.02103,1e-05,4.0429]
[1777814418939,50.23,78669.02,0.0,-0.02104,1e-05,4.04555]
[1777814423974,50.23,78668.78,0.0,-0.02104,1e-05,4.04541]
[1777814429009,50.23,78669.04,0.0,-0.02103,1e-05,4.04429]
[1777814435051,50.22,78668.92,0.0,-0.02102,1e-05,4.04196]
[1777814442100,50.22,78668.93,0.0,-0.02102,1e-05,4.04115]
[1777814448142,50.22,78668.73,0.0,-0.02102,1e-05,4.04088]
[1777814449580,50.22,78668.73,0.0,-0.02102,1e-05,4.04088]
[1777814458212,50.22,78668.73,0.0,-0.02101,1e-05,4.03979]
[1777814460948,50.22,78668.74,0.0,-0.02101,1e-05,4.03966]
[1777814469289,50.21,78673.44,0.0,-0.02094,1e-05,4.02932]
[1777814474324,50.21,78672.86,0.0,-0.02095,1e-05,4.02998]
[1777814480366,50.21,78671.8,0.0,-0.02096,1e-05,4.03137]
[1777814487415,50.21,78671.71,0.0,-0.02095,1e-05,4.03077]
[1777814492452,50.21,78671.76,0.0,-0.02094,1e-05,4.02822]
[1777814498494,50.2,78670.04,0.0,-0.02096,1e-05,4.03094]
[1777814503529,50.2,78669.23,0.0,-0.02096,1e-05,4.03196]
[1777814508564,50.2,78665.23,0.0,-0.02101,1e-05,4.03926]
[1777814513599,50.2,78665.23,0.0,-0.02101,1e-05,4.03856]
[1777814518634,50.2,78665.06,0.0,-0.021,1e-05,4.03818]
[1777814523669,50.19,78665.07,0.0,-0.021,1e-05,4.03741]
[1777814529711,50.19,78670.34,0.0,-0.02093,1e-05,4.02611]
[1777814534746,50.19,78671.44,0.0,-0.02091,1e-05,4.02329]
[1777814540788,50.19,78673.87,0.0,-0.02087,1e-05,4.01774]
[1777814545823,50.18,78673.81,0.0,-0.02087,1e-05,4.0173]
[1777814551865,50.18,78673.79,0.0,-0.02086,1e-05,4.01483]
[1777814556901,50.18,78676.07,0.0,-0.02083,1e-05,4.0098]
[1777814561936,50.18,78675.44,0.0,-0.02083,1e-05,4.01057]
[1777814567978,50.18,78675.37,0.0,-0.02083,1e-05,4.01013]
[1777814573013,50.18,78675.74,0.0,-0.02082,1e-05,4.00892]
[1777814578047,50.17,78675.83,0.0,-0.02082,1e-05,4.00827]
[1777814583083,50.17,78675.45,0.0,-0.02082,1e-05,4.00856]
[1777814588118,50.17,78675.9,0.0,-0.02081,1e-05,4.00721]
[1777814593153,50.17,78675.81,0.0,-0.02081,1e-05,4.00693]
[1777814598188,50.17,78676.22,0.0,-0.0208,1e-05,4.00566]
[1777814606243,50.17,78675.82,0.0,-0.0208,1e-05,4.00574]
[1777814616363,50.17,78675.82,0.0,-0.0208,1e-05,4.00574]
[1777814624877,50.16,78674.66,0.0,-0.0208,1e-05,4.00494]
[1777814630412,50.16,78675.23,0.0,-0.02079,1e-05,4.00295]
[1777814638073,50.16,78675.16,0.0,-0.02079,1e-05,4.00292]
[1777814643503,50.16,78676.15,0.0,-0.02077,1e-05,4.00005]
[1777814648538,50.16,78675.31,0.0,-0.02078,1e-05,4.00122]
[1777814653575,50.15,78673.92,0.0,-0.02079,1e-05,4.00356]
[1777814659616,50.15,78672.52,0.0,-0.02081,1e-05,4.00578]
[1777814664652,50.15,78673.42,0.0,-0.02079,1e-05,4.00355]
[1777814670078,50.15,78673.56,0.0,-0.02079,1e-05,4.00319]
[1777814676735,50.15,78682.03,0.0,-0.02067,1e-05,3.98384]
[1777814684792,50.15,78681.38,0.0,-0.02068,1e-05,3.98469]
[1777814690836,50.15,78678.43,0.0,-0.02071,1e-05,3.9902]
[1777814696877,50.14,78675.13,0.0,-0.02075,1e-05,3.99629]
[1777814701913,50.14,78673.12,0.0,-0.02077,1e-05,3.99988]
[1777814706948,50.14,78672.43,0.0,-0.02078,1e-05,4.00085]
[1777814711983,50.14,78671.77,0.0,-0.02078,1e-05,4.00174]
[1777814717017,50.14,78671.6,0.0,-0.02078,1e-05,4.00166]
[1777814722053,50.14,78673.44,0.0,-0.02076,1e-05,3.99762]
[1777814727088,50.14,78673.95,0.0,-0.02075,1e-05,3.99623]
[1777814732123,50.14,78673.56,0.0,-0.02074,1e-05,3.99476]
[1777814737158,50.14,78673.64,0.0,-0.02074,1e-05,3.99423]
[1777814742193,50.13,78673.63,0.0,-0.02074,1e-05,3.99388]
[1777814747227,50.13,78673.71,0.0,-0.02073,1e-05,3.99335]
[1777814752262,50.13,78672.9,0.0,-0.02074,1e-05,3.99458]
[1777814761019,50.13,78672.9,0.0,-0.02074,1e-05,3.99458]
[1777814766365,50.13,78672.02,0.0,-0.02075,1e-05,3.99526]
[1777814771400,50.13,78672.37,0.0,-0.02074,1e-05,3.99419]
[1777814777443,50.13,78673.18,0.0,-0.02073,1e-05,3.99215]
[1777814782478,50.12,78672.11,0.0,-0.02074,1e-05,3.99393]
[1777814787730,50.12,78667.68,0.0,-0.02079,1e-05,4.00242]
[1777814794571,50.12,78666.69,0.0,-0.02079,1e-05,4.00182]
[1777814799606,50.12,78663.49,0.0,-0.02083,1e-05,4.00775]
[1777814803824,50.12,78663.08,0.0,-0.02083,1e-05,4.00828]
[1777814809676,50.11,78662.71,0.0,-0.02081,1e-05,4.00428]
[1777814811672,50.11,78662.71,0.0,-0.02081,1e-05,4.00428]
[1777814817732,50.1,78660.01,0.0,-0.02082,1e-05,4.0064]
[1777814825788,50.09,78660.08,0.0,-0.02081,1e-05,4.00548]
[1777814829400,50.09,78660.05,0.0,-0.02081,1e-05,4.00535]
[1777814829431,50.09,78659.38,0.0,-0.02082,1e-05,4.00659]
[1777814830369,50.09,78659.38,0.0,-0.02082,1e-05,4.00659]
[1777814830622,50.09,78644.62,0.0,-0.02101,1e-05,4.03599]
[1777814835691,50.09,78638.37,0.0,-0.02108,1e-05,4.04673]
[1777814837420,50.09,78641.61,0.0,-0.02103,1e-05,4.03991]
[1777814843915,50.08,78641.39,0.0,-0.02103,1e-05,4.03924]
[1777814849958,50.08,78639.81,0.0,-0.02104,1e-05,4.04141]
[1777814854993,50.08,78628.77,0.0,-0.02117,1e-05,4.06074]
[1777814860028,50.07,78637.65,0.0,-0.02105,1e-05,4.04196]
[1777814866070,50.07,78638.14,0.0,-0.02104,1e-05,4.03998]
[1777814874125,50.07,78638.71,0.0,-0.02102,1e-05,4.03753]
[1777814881176,50.06,78638.22,0.0,-0.02102,1e-05,4.03737]
[1777814888224,50.06,78638.12,0.0,-0.02101,1e-05,4.03642]
[1777814893259,50.06,78623.29,0.0,-0.0212,1e-05,4.06532]
[1777814899301,50.05,78620.97,0.0,-0.02122,1e-05,4.06866]
[1777814904336,50.05,78620.92,0.0,-0.02121,1e-05,4.06768]
[1777814909371,50.05,78621.08,0.0,-0.0212,1e-05,4.06631]
[1777814914406,50.04,78620.96,0.0,-0.02119,1e-05,4.06365]
[1777814919440,50.04,78620.63,0.0,-0.02119,1e-05,4.06331]
[1777814925483,50.04,78620.53,0.0,-0.02118,1e-05,4.06232]
[1777814930518,50.03,78620.29,0.0,-0.02118,1e-05,4.06183]
[1777814935553,50.03,78620.15,0.0,-0.02117,1e-05,4.06115]
[1777814941595,50.03,78620.41,0.0,-0.02116,1e-05,4.0595]
[1777814946630,50.02,78620.36,0.0,-0.02116,1e-05,4.05867]
[1777814951665,50.02,78620.45,0.0,-0.02115,1e-05,4.05757]
[1777814958713,50.02,78618.11,0.0,-0.02117,1e-05,4.061]
[1777814963749,50.01,78614.5,0.0,-0.02121,1e-05,4.06729]
[1777814968790,50.01,78614.63,0.0,-0.02121,1e-05,4.06606]
[1777814973825,50.01,78632.06,0.0,-0.02097,1e-05,4.02834]
[1777814976750,50.01,78632.73,0.0,-0.02096,1e-05,4.02674]
[1777814977489,50.01,78632.73,0.0,-0.02096,1e-05,4.02674]
[1777814983894,50.0,78634.81,0.0,-0.02093,1e-05,4.02162]
[1777814988930,50.0,78634.07,0.0,-0.02093,1e-05,4.0224]
[1777814994971,50.0,78634.1,0.0,-0.02093,1e-05,4.02162]
[1777815002031,50.0,78634.18,0.0,-0.02092,1e-05,4.02061]
[1777815008072,50.0,78634.06,0.0,-0.02092,1e-05,4.02012]
[1777815014115,49.99,78635.01,0.0,-0.0209,1e-05,4.0175]
[1777815019150,49.99,78635.16,0.0,-0.0209,1e-05,4.01661]
[1777815027206,49.99,78635.01,0.0,-0.02089,1e-05,4.01597]
[1777815032241,49.99,78635.12,0.0,-0.02088,1e-05,4.0133]
[1777815039290,49.98,78635.02,0.0,-0.02088,1e-05,4.01271]
[1777815044326,49.98,78638.34,0.0,-0.02083,1e-05,4.00554]
[1777815050367,49.98,78638.67,0.0,-0.02082,1e-05,4.00429]
[1777815055402,49.98,78637.93,0.0,-0.02083,1e-05,4.00527]
[1777815062454,49.98,78637.94,0.0,-0.02083,1e-05,4.00455]
[1777815067489,49.98,78637.89,0.0,-0.02082,1e-05,4.00414]
[1777815068461,49.98,78637.89,0.0,-0.02082,1e-05,4.00414]
[1777815071476,49.97,78637.61,0.0,-0.02081,1e-05,4.00277]
[1777815072435,49.97,78637.61,0.0,-0.02081,1e-05,4.00185]
[1777815077558,49.96,78638.12,0.0,-0.02079,1e-05,3.99945]
[1777815081253,49.96,78639.23,0.0,-0.02078,1e-05,3.99696]
[1777815082389,49.96,78639.33,0.0,-0.02078,1e-05,3.99667]
[1777815083653,49.96,78638.75,0.0,-0.02078,1e-05,3.99774]
[1777815086645,49.96,78638.75,0.0,-0.02078,1e-05,3.99683]
[1777815089703,49.96,78644.91,0.0,-0.0207,1e-05,3.98406]
[1777815096841,49.96,78645.75,0.0,-0.02068,1e-05,3.98022]
[1777815098164,49.95,78646.4,0.0,-0.02067,1e-05,3.97881]
[1777815098461,49.95,78646.4,0.0,-0.02067,1e-05,3.97881]
[1777815099517,49.95,78646.44,0.0,-0.02067,1e-05,3.97861]
[1777815104748,49.95,78646.85,0.0,-0.02066,1e-05,3.97744]
[1777815109109,49.95,78646.82,0.0,-0.02066,1e-05,3.97738]
[1777815114819,49.95,78653.28,0.0,-0.02058,1e-05,3.96423]
[1777815119855,49.95,78660.84,0.0,-0.02048,1e-05,3.94915]
[1777815125896,49.95,78661.98,0.0,-0.02047,1e-05,3.94689]
[1777815130934,49.95,78654.3,0.0,-0.02056,1e-05,3.96206]
[1777815136975,49.95,78650.43,0.0,-0.02061,1e-05,3.96954]
[1777815142009,49.95,78653.48,0.0,-0.02057,1e-05,3.96341]
[1777815147045,49.95,78655.73,0.0,-0.02054,1e-05,3.95892]
[1777815152080,49.95,78659.58,0.0,-0.02049,1e-05,3.9495]
[1777815159131,49.95,78660.07,0.0,-0.02048,1e-05,3.94872]
[1777815164166,49.95,78661.05,0.0,-0.02047,1e-05,3.94692]
[1777815172222,49.95,78661.08,0.0,-0.02047,1e-05,3.94709]
[1777815177257,49.95,78661.48,0.0,-0.02047,1e-05,3.94646]
[1777815182292,49.95,78663.14,0.0,-0.02045,1e-05,3.94335]
[1777815187327,49.95,78667.02,0.0,-0.0204,1e-05,3.93594]
[1777815192362,49.95,78661.2,0.0,-0.02047,1e-05,3.94758]
[1777815197397,49.96,78661.97,0.0,-0.02046,1e-05,3.94622]
[1777815202431,49.96,78662.61,0.0,-0.02046,1e-05,3.94513]
[1777815208474,49.96,78661.6,0.0,-0.02047,1e-05,3.94732]
[1777815214516,49.96,78660.66,0.0,-0.02048,1e-05,3.94751]
[1777815221565,49.96,78660.17,0.0,-0.02048,1e-05,3.9487]
[1777815228614,49.96,78657.5,0.0,-0.02052,1e-05,3.95413]
[1777815234656,49.96,78651.54,0.0,-0.02059,1e-05,3.96593]
[1777815239691,49.96,78651.69,0.0,-0.02059,1e-05,3.96561]
[1777815244725,49.96,78651.97,0.0,-0.02058,1e-05,3.96499]
[1777815249760,49.96,78655.73,0.0,-0.02054,1e-05,3.95753]
[1777815254796,49.96,78658.37,0.0,-0.02051,1e-05,3.95234]
[1777815260837,49.96,78658.34,0.0,-0.02051,1e-05,3.95248]
[1777815265873,49.96,78656.97,0.0,-0.02052,1e-05,3.95524]
[1777815270908,49.96,78657.11,0.0,-0.02052,1e-05,3.95502]
[1777815275943,49.96,78657.08,0.0,-0.02051,1e-05,3.9533]
[1777815282992,49.96,78658.11,0.0,-0.0205,1e-05,3.95137]
[1777815288027,49.96,78657.28,0.0,-0.02051,1e-05,3.9531]
[1777815293062,49.96,78657.77,0.0,-0.02051,1e-05,3.95222]
[1777815298096,49.96,78657.9,0.0,-0.02051,1e-05,3.95205]
[1777815303131,49.96,78654.09,0.0,-0.02055,1e-05,3.95962]
[1777815311188,49.96,78654.62,0.0,-0.02055,1e-05,3.95856]
[1777815316222,49.96,78654.63,0.0,-0.02055,1e-05,3.95852]
[1777815321258,49.96,78654.59,0.0,-0.02055,1e-05,3.95855]
[1777815326293,49.96,78655.7,0.0,-0.02053,1e-05,3.95628]
[1777815333345,49.96,78654.95,0.0,-0.02053,1e-05,3.95582]
[1777815340394,49.96,78654.69,0.0,-0.02053,1e-05,3.95623]
[1777815347443,49.96,78654.77,0.0,-0.02053,1e-05,3.95597]
[1777815355499,49.96,78654.6,0.0,-0.02053,1e-05,3.95617]
[1777815364561,49.96,78654.87,0.0,-0.02053,1e-05,3.95548]
[1777815370608,49.96,78654.92,0.0,-0.02053,1e-05,3.95528]
[1777815379671,49.96,78654.88,0.0,-0.02053,1e-05,3.95521]
[1777815385713,49.96,78654.92,0.0,-0.02053,1e-05,3.95503]
[1777815395783,49.96,78654.92,0.0,-0.02052,1e-05,3.95302]
[1777815400818,49.96,78654.93,0.0,-0.02052,1e-05,3.95293]
[1777815406860,49.96,78657.51,0.0,-0.02048,1e-05,3.94777]
[1777815412902,49.96,78671.77,0.0,-0.02031,1e-05,3.91996]
[1777815417937,49.96,78671.89,0.0,-0.02031,1e-05,3.91999]
[1777815422972,49.96,78673.24,0.0,-0.0203,1e-05,3.91763]
[1777815428007,49.96,78678.14,0.0,-0.02024,1e-05,3.90842]
[1777815433041,49.96,78678.5,0.0,-0.02024,1e-05,3.90813]
[1777815438077,49.96,78680.95,0.0,-0.02021,1e-05,3.90378]
[1777815443116,49.96,78681.23,0.0,-0.02021,1e-05,3.90374]
[1777815449158,49.97,78682.06,0.0,-0.0202,1e-05,3.90276]
[1777815454194,49.97,78682.2,0.0,-0.02019,1e-05,3.90122]
[1777815460238,49.97,78684.27,0.0,-0.02017,1e-05,3.89789]
[1777815465273,49.97,78690.57,0.0,-0.0201,1e-05,3.88632]
[1777815470308,49.97,78689.34,0.0,-0.02012,1e-05,3.88948]
[1777815475342,49.98,78689.36,0.0,-0.02012,1e-05,3.89019]
[1777815486421,49.98,78689.12,0.0,-0.02014,1e-05,3.89244]
[1777815493469,49.99,78689.16,0.0,-0.02014,1e-05,3.89339]
[1777815498505,49.99,78689.53,0.0,-0.02014,1e-05,3.89341]
[1777815503547,49.99,78689.53,0.0,-0.02015,1e-05,3.89415]
[1777815512610,49.99,78689.46,0.0,-0.02015,1e-05,3.89376]
[1777815517645,50.0,78689.09,0.0,-0.02016,1e-05,3.89521]
[1777815529729,50.0,78686.7,0.0,-0.0202,1e-05,3.90159]
[1777815534764,50.0,78685.09,0.0,-0.02022,1e-05,3.90538]
[1777815542819,50.01,78685.13,0.0,-0.02023,1e-05,3.90631]
[1777815547855,50.01,78689.57,0.0,-0.02018,1e-05,3.89829]
[1777815553896,50.01,78689.78,0.0,-0.02018,1e-05,3.89869]
[1777815558932,50.01,78690.31,0.0,-0.02018,1e-05,3.89831]
[1777815571016,50.02,78690.44,0.0,-0.02017,1e-05,3.89772]
[1777815576051,50.02,78689.76,0.0,-0.02019,1e-05,3.89964]
[1777815581086,50.02,78688.81,0.0,-0.0202,1e-05,3.90206]
[1777815588135,50.02,78688.07,0.0,-0.02022,1e-05,3.90425]
[1777815593169,50.03,78687.81,0.0,-0.02022,1e-05,3.90527]
[1777815598205,50.03,78688.65,0.0,-0.02021,1e-05,3.90415]
[1777815604247,50.03,78688.58,0.0,-0.02022,1e-05,3.90489]
[1777815610289,50.03,78688.57,0.0,-0.02022,1e-05,3.90551]
[1777815615324,50.03,78684.32,0.0,-0.02028,1e-05,3.91429]
[1777815626405,50.04,78684.06,0.0,-0.02029,1e-05,3.91567]
[1777815631440,50.04,78684.12,0.0,-0.02028,1e-05,3.91411]
[1777815639496,50.04,78683.31,0.0,-0.02029,1e-05,3.91632]
[1777815644531,50.04,78683.32,0.0,-0.0203,1e-05,3.91669]
[1777815649566,50.04,78670.54,0.0,-0.02045,1e-05,3.94204]
[1777815654604,50.04,78670.26,0.0,-0.02046,1e-05,3.94276]
[1777815659643,50.04,78670.57,0.0,-0.02046,1e-05,3.94237]
[1777815664678,50.04,78670.5,0.0,-0.02046,1e-05,3.94269]
[1777815670720,50.04,78670.35,0.0,-0.02046,1e-05,3.94321]
[1777815678776,50.04,78669.86,0.0,-0.02047,1e-05,3.94449]
[1777815683811,50.04,78668.53,0.0,-0.02049,1e-05,3.94729]
[1777815692875,50.05,78668.84,0.0,-0.02048,1e-05,3.94511]
[1777815697909,50.05,78667.94,0.0,-0.02049,1e-05,3.94702]
[1777815704961,50.05,78667.33,0.0,-0.0205,1e-05,3.94836]
[1777815709995,50.05,78653.12,0.0,-0.02067,1e-05,3.97635]
[1777815715030,50.05,78652.58,0.0,-0.02068,1e-05,3.97722]
[1777815720065,50.04,78649.93,0.0,-0.02071,1e-05,3.98224]
[1777815727114,50.04,78648.88,0.0,-0.02072,1e-05,3.98395]
[1777815732149,50.04,78648.81,0.0,-0.02072,1e-05,3.98382]
[1777815737183,50.04,78648.41,0.0,-0.02072,1e-05,3.98435]
[1777815743225,50.04,78641.12,0.0,-0.02081,1e-05,3.99843]
[1777815748261,50.04,78639.79,0.0,-0.02083,1e-05,4.00069]
[1777815753298,50.04,78626.03,0.0,-0.02099,1e-05,4.02584]
[1777815758335,50.04,78623.43,0.0,-0.02102,1e-05,4.03043]
[1777815763373,50.03,78609.88,0.0,-0.02118,1e-05,4.05691]
[1777815768408,50.03,78609.42,0.0,-0.02118,1e-05,4.05699]
[1777815774450,50.03,78606.67,0.0,-0.02121,1e-05,4.06147]
[1777815779486,50.03,78596.68,0.0,-0.02133,1e-05,4.08062]
[1777815784521,50.02,78597.45,0.0,-0.02132,1e-05,4.07804]
[1777815789556,50.02,78597.01,0.0,-0.02132,1e-05,4.07791]
[1777815794591,50.02,78597.21,0.0,-0.02131,1e-05,4.07651]
[1777815796422,50.02,78597.28,0.0,-0.02131,1e-05,4.07618]
[1777815801640,50.0,78597.89,0.0,-0.02127,1e-05,4.06971]
[1777815806676,49.98,78591.77,0.0,-0.02131,1e-05,4.07707]
[1777815811713,49.97,78587.7,0.0,-0.02133,1e-05,4.07836]
[1777815816749,49.95,78587.45,0.0,-0.0213,1e-05,4.07384]
[1777815823798,49.93,78590.45,0.0,-0.02122,1e-05,4.06086]
[1777815828836,49.91,78595.32,0.0,-0.02112,1e-05,4.04531]
[1777815833871,49.9,78589.59,0.0,-0.02116,1e-05,4.05211]
[1777815838907,49.89,78584.4,0.0,-0.0212,1e-05,4.05776]
[1777815844949,49.87,78585.35,0.0,-0.02115,1e-05,4.05006]
[1777815849984,49.85,78585.24,0.0,-0.02112,1e-05,4.04553]
[1777815855019,49.84,78588.08,0.0,-0.02106,1e-05,4.03513]
[1777815859429,49.83,78593.31,0.0,-0.02098,1e-05,4.02189]
[1777815868110,49.83,78591.34,0.0,-0.02099,1e-05,4.02421]
[1777815873149,49.82,78591.76,0.0,-0.02097,1e-05,4.0211]
[1777815878184,49.82,78593.24,0.0,-0.02095,1e-05,4.01776]
[1777815884228,49.82,78595.72,0.0,-0.02092,1e-05,4.01239]
[1777815889262,49.82,78604.15,0.0,-0.02081,1e-05,3.99525]
[1777815894298,49.82,78609.38,0.0,-0.02074,1e-05,3.98472]
[1777815899333,49.82,78610.02,0.0,-0.02074,1e-05,3.98339]
[1777815904368,49.82,78610.31,0.0,-0.02073,1e-05,3.98278]
[1777815909403,49.82,78610.85,0.0,-0.02072,1e-05,3.98166]
[1777815914438,49.82,78609.79,0.0,-0.02074,1e-05,3.98372]
[1777815919473,49.82,78604.76,0.0,-0.0208,1e-05,3.99361]
[1777815924508,49.82,78604.49,0.0,-0.0208,1e-05,3.99397]
[1777815930550,49.82,78604.34,0.0,-0.0208,1e-05,3.99404]
[1777815937599,49.82,78604.26,0.0,-0.02079,1e-05,3.99208]
[1777815942634,49.82,78604.13,0.0,-0.02079,1e-05,3.99218]
[1777815954719,49.82,78604.03,0.0,-0.02079,1e-05,3.99201]
[1777815961768,49.82,78603.99,0.0,-0.02079,1e-05,3.99189]
[1777815968909,49.82,78603.99,0.0,-0.02079,1e-05,3.99189]
[1777815971003,49.81,78624.2,0.0,-0.02054,1e-05,3.95149]
[1777815980900,49.82,78623.97,0.0,-0.02054,1e-05,3.95232]
[1777815986195,49.82,78632.44,0.0,-0.02044,1e-05,3.93575]
[1777815991978,49.82,78631.58,0.0,-0.02044,1e-05,3.93607]
[1777815997015,49.82,78639.52,0.0,-0.02035,1e-05,3.9207]
[1777816002051,49.82,78648.07,0.0,-0.02024,1e-05,3.9044]
[1777816007087,49.82,78649.67,0.0,-0.02023,1e-05,3.90186]
[1777816012122,49.82,78650.59,0.0,-0.02022,1e-05,3.90066]
[1777816017157,49.83,78654.43,0.0,-0.02018,1e-05,3.89375]
[1777816022193,49.83,78661.77,0.0,-0.02009,1e-05,3.8801]
[1777816027228,49.83,78665.02,0.0,-0.02006,1e-05,3.87457]
[1777816033270,49.83,78664.95,0.0,-0.02006,1e-05,3.87571]
[1777816038305,49.84,78674.08,0.0,-0.01996,1e-05,3.85887]
[1777816043340,49.84,78672.58,0.0,-0.01998,1e-05,3.86275]
[1777816048374,49.84,78660.08,0.0,-0.02014,1e-05,3.88788]
[1777816053409,49.84,78658.08,0.0,-0.02016,1e-05,3.89063]
[1777816057438,49.85,78639.55,0.0,-0.02039,1e-05,3.92744]
[1777816062474,49.85,78651.08,0.0,-0.02025,1e-05,3.90515]
[1777816067509,49.85,78651.73,0.0,-0.02025,1e-05,3.90438]
[1777816072544,49.85,78651.77,0.0,-0.02025,1e-05,3.90481]
[1777816077578,49.85,78646.91,0.0,-0.02031,1e-05,3.9148]
[1777816083621,49.85,78645.43,0.0,-0.02033,1e-05,3.91817]
[1777816088656,49.85,78646.34,0.0,-0.02032,1e-05,3.91677]
[1777816093690,49.85,78644.62,0.0,-0.02035,1e-05,3.92053]
[1777816098726,49.86,78646.72,0.0,-0.02032,1e-05,3.91675]
[1777816103763,49.86,78649.08,0.0,-0.0203,1e-05,3.91252]
[1777816108799,49.86,78649.25,0.0,-0.0203,1e-05,3.91261]
[1777816114841,49.86,78646.82,0.0,-0.02032,1e-05,3.91605]
[1777816119875,49.86,78646.16,0.0,-0.02033,1e-05,3.91773]
[1777816128940,49.86,78646.19,0.0,-0.02033,1e-05,3.91835]
[1777816133976,49.86,78646.05,0.0,-0.02034,1e-05,3.919]
[1777816139011,49.87,78646.0,0.0,-0.02034,1e-05,3.91946]
[1777816148077,49.87,78646.07,0.0,-0.02034,1e-05,3.91996]
[1777816153112,49.87,78644.11,0.0,-0.02037,1e-05,3.92416]
[1777816158146,49.87,78643.97,0.0,-0.02037,1e-05,3.92481]
[1777816163181,49.87,78643.85,0.0,-0.02038,1e-05,3.92535]
[1777816168217,49.87,78634.0,0.0,-0.0205,1e-05,3.94507]
[1777816172296,49.87,78632.86,0.0,-0.02051,1e-05,3.94554]
[1777816178287,49.87,78617.98,0.0,-0.02069,1e-05,3.97496]
[1777816183322,49.87,78612.52,0.0,-0.02076,1e-05,3.98572]
[1777816188357,49.87,78608.49,0.0,-0.02081,1e-05,3.99352]
[1777816188794,49.87,78608.49,0.0,-0.02081,1e-05,3.99352]
[1777816198427,49.87,78606.84,0.0,-0.02083,1e-05,3.99619]
[1777816203461,49.87,78605.59,0.0,-0.02084,1e-05,3.99835]
[1777816208497,49.87,78617.7,0.0,-0.02069,1e-05,3.97397]
[1777816213532,49.87,78625.58,0.0,-0.02059,1e-05,3.95823]
[1777816219573,49.87,78626.83,0.0,-0.02057,1e-05,3.9558]
[1777816226624,49.87,78627.24,0.0,-0.02057,1e-05,3.95506]
[1777816231659,49.87,78628.9,0.0,-0.02054,1e-05,3.95001]
[1777816233654,49.87,78628.9,0.0,-0.02054,1e-05,3.95001]
[1777816241729,49.87,78629.53,0.0,-0.02053,1e-05,3.94901]
[1777816246764,49.87,78631.3,0.0,-0.02051,1e-05,3.94566]
[1777816255827,49.87,78631.63,0.0,-0.02051,1e-05,3.94532]
[1777816260861,49.87,78633.84,0.0,-0.02048,1e-05,3.94113]
[1777816269925,49.87,78631.07,0.0,-0.02052,1e-05,3.94696]
[1777816278988,49.87,78631.0,0.0,-0.02052,1e-05,3.94739]
[1777816286241,49.87,78631.04,0.0,-0.02052,1e-05,3.94737]
[1777816296108,49.87,78631.0,0.0,-0.02052,1e-05,3.94608]
[1777816302286,49.87,78631.04,0.0,-0.02052,1e-05,3.9461]
[1777816311216,49.88,78630.87,0.0,-0.02052,1e-05,3.94686]
[1777816316251,49.88,78636.42,0.0,-0.02045,1e-05,3.93609]
[1777816323300,49.88,78638.78,0.0,-0.02043,1e-05,3.9319]
[1777816328336,49.88,78636.0,0.0,-0.02046,1e-05,3.93766]
[1777816334378,49.88,78628.98,0.0,-0.02055,1e-05,3.95173]
[1777816340419,49.88,78629.05,0.0,-0.02055,1e-05,3.95177]
[1777816345455,49.88,78629.12,0.0,-0.02055,1e-05,3.95179]
[1777816350490,49.88,78629.02,0.0,-0.02055,1e-05,3.95218]
[1777816358546,49.88,78629.05,0.0,-0.02055,1e-05,3.95059]
[1777816363581,49.88,78629.09,0.0,-0.02055,1e-05,3.95075]
[1777816371637,49.88,78630.19,0.0,-0.02054,1e-05,3.949]
[1777816378686,49.88,78630.27,0.0,-0.02054,1e-05,3.94925]
[1777816383721,49.89,78651.16,0.0,-0.02028,1e-05,3.90844]
[1777816388755,49.89,78656.69,0.0,-0.02022,1e-05,3.89819]
[1777816393907,49.89,78658.7,0.0,-0.0202,1e-05,3.89481]
[1777816403861,49.89,78646.92,0.0,-0.02035,1e-05,3.91906]
[1777816409903,49.89,78643.35,0.0,-0.02039,1e-05,3.92662]
[1777816416952,49.9,78643.71,0.0,-0.02039,1e-05,3.92468]
[1777816421987,49.9,78642.02,0.0,-0.02041,1e-05,3.92844]
[1777816427022,49.9,78641.19,0.0,-0.02042,1e-05,3.93046]
[1777816434070,49.9,78641.19,0.0,-0.02042,1e-05,3.93095]
[1777816441119,49.9,78641.26,0.0,-0.02043,1e-05,3.93125]
[1777816447162,49.9,78641.44,0.0,-0.02043,1e-05,3.93123]
[1777816455218,49.9,78642.51,0.0,-0.02042,1e-05,3.92953]
[1777816460253,49.91,78641.78,0.0,-0.02043,1e-05,3.93121]
[1777816467301,49.91,78641.74,0.0,-0.02043,1e-05,3.93161]
[1777816472336,49.91,78641.75,0.0,-0.02042,1e-05,3.92998]
[1777816482407,49.91,78641.75,0.0,-0.02042,1e-05,3.93041]
[1777816487442,49.91,78641.9,0.0,-0.02042,1e-05,3.93032]
[1777816500537,49.91,78641.8,0.0,-0.02043,1e-05,3.93106]
[1777816505574,49.91,78645.52,0.0,-0.02038,1e-05,3.92396]
[1777816510260,49.91,78645.52,0.0,-0.02038,1e-05,3.92396]
[1777816510861,49.91,78645.52,0.0,-0.02038,1e-05,3.92396]
[1777816518665,49.91,78645.56,0.0,-0.02038,1e-05,3.92368]
[1777816523702,49.91,78646.62,0.0,-0.02037,1e-05,3.92184]
[1777816532765,49.91,78646.66,0.0,-0.02036,1e-05,3.92037]
[1777816538806,49.91,78646.99,0.0,-0.02036,1e-05,3.92005]
[1777816545856,49.92,78650.53,0.0,-0.02032,1e-05,3.91347]
[1777816548890,49.92,78650.52,0.0,-0.02032,1e-05,3.91362]
[1777816549400,49.92,78650.36,0.0,-0.02032,1e-05,3.914]
[1777816554919,49.91,78648.07,0.0,-0.02035,1e-05,3.91807]
[1777816562975,49.92,78647.97,0.0,-0.02035,1e-05,3.91869]
[1777816568010,49.92,78648.13,0.0,-0.02035,1e-05,3.91865]
[1777816575059,49.92,78647.35,0.0,-0.02036,1e-05,3.92053]
[1777816582107,49.92,78647.33,0.0,-0.02037,1e-05,3.92091]
[1777816589157,49.92,78647.37,0.0,-0.02037,1e-05,3.92115]
[1777816594192,49.92,78647.55,0.0,-0.02036,1e-05,3.9192]
[1777816599227,49.92,78649.83,0.0,-0.02033,1e-05,3.91496]
[1777816606276,49.92,78659.46,0.0,-0.02022,1e-05,3.89669]
[1777816611310,49.92,78659.81,0.0,-0.02021,1e-05,3.89647]
[1777816617353,49.93,78659.79,0.0,-0.02022,1e-05,3.8971]
[1777816622388,49.93,78660.93,0.0,-0.02021,1e-05,3.89537]
[1777816627423,49.93,78661.97,0.0,-0.0202,1e-05,3.89386]
[1777816632464,49.93,78661.78,0.0,-0.0202,1e-05,3.89477]
[1777816638506,49.93,78662.66,0.0,-0.0202,1e-05,3.89368]
[1777816644548,49.94,78668.99,0.0,-0.02012,1e-05,3.88206]
[1777816651442,49.94,78667.92,0.0,-0.02014,1e-05,3.88469]
[1777816657638,49.94,78667.95,0.0,-0.02014,1e-05,3.88401]
[1777816662674,49.94,78676.01,0.0,-0.02004,1e-05,3.86918]
[1777816669723,49.95,78680.26,0.0,-0.02,1e-05,3.86223]
[1777816674758,49.95,78680.22,0.0,-0.02001,1e-05,3.86328]
[1777816680800,49.95,78683.73,0.0,-0.01997,1e-05,3.8577]
[1777816682701,49.95,78683.73,0.0,-0.01997,1e-05,3.8577]
[1777816688856,49.95,78686.0,0.0,-0.01993,1e-05,3.85025]
[1777816694897,49.93,78686.22,0.0,-0.0199,1e-05,3.84646]
[1777816701241,49.93,78687.98,0.0,-0.01987,1e-05,3.8414]
[1777816703859,49.93,78687.8,0.0,-0.01987,1e-05,3.84039]
[1777816706256,49.93,78685.56,0.0,-0.01989,1e-05,3.84471]
[1777816713027,49.93,78684.99,0.0,-0.0199,1e-05,3.84525]
[1777816715955,49.93,78684.99,0.0,-0.0199,1e-05,3.84525]
[1777816721082,49.92,78684.04,0.0,-0.0199,1e-05,3.84513]
[1777816727125,49.91,78684.26,0.0,-0.01987,1e-05,3.84139]
[1777816732159,49.9,78685.24,0.0,-0.01985,1e-05,3.83677]
[1777816736049,49.9,78685.08,0.0,-0.01984,1e-05,3.83545]
[1777816740459,49.9,78682.29,0.0,-0.01987,1e-05,3.84135]
[1777816747265,49.89,78682.43,0.0,-0.01985,1e-05,3.83725]
[1777816754313,49.88,78682.91,0.0,-0.01982,1e-05,3.83254]
[1777816757102,49.87,78676.77,0.0,-0.01989,1e-05,3.84335]
[1777816758968,49.87,78673.96,0.0,-0.01992,1e-05,3.84849]
[1777816764385,49.86,78674.69,0.0,-0.0199,1e-05,3.84451]
[1777816773448,49.85,78674.7,0.0,-0.01986,1e-05,3.83771]
[1777816778483,49.84,78677.3,0.0,-0.01981,1e-05,3.83001]
[1777816781836,49.84,78668.25,0.0,-0.01991,1e-05,3.84648]
[1777816782453,49.83,78665.27,0.0,-0.01994,1e-05,3.85115]
[1777816788562,49.82,78667.18,0.0,-0.0199,1e-05,3.84408]
[1777816792753,49.82,78666.02,0.0,-0.0199,1e-05,3.84468]
[1777816794390,49.81,78666.02,0.0,-0.0199,1e-05,3.84358]
[1777816795239,49.81,78661.45,0.0,-0.01995,1e-05,3.85245]
[1777816800646,49.82,78661.43,0.0,-0.01996,1e-05,3.85326]
[1777816801932,49.82,78661.43,0.0,-0.01996,1e-05,3.85326]
[1777816804673,49.81,78681.67,0.0,-0.01971,1e-05,3.81339]
[1777816809711,49.81,78684.11,0.0,-0.01966,1e-05,3.80616]
[1777816814745,49.8,78695.09,0.0,-0.01952,1e-05,3.78269]
[1777816819780,49.79,78682.7,0.0,-0.01965,1e-05,3.80412]
[1777816824817,49.78,78676.71,0.0,-0.01971,1e-05,3.81317]
[1777816827811,49.78,78676.0,0.0,-0.01971,1e-05,3.81353]
[1777816830189,49.78,78661.65,0.0,-0.01988,1e-05,3.84058]
[1777816831010,49.78,78658.01,0.0,-0.01992,1e-05,3.84789]
[1777816831750,49.78,78658.01,0.0,-0.01991,1e-05,3.8455]
[1777816833075,49.78,78655.72,0.0,-0.01994,1e-05,3.85019]
[1777816836826,49.78,78652.19,0.0,-0.01998,1e-05,3.85715]
[1777816837388,49.78,78652.19,0.0,-0.01998,1e-05,3.85715]
[1777816844960,49.78,78651.83,0.0,-0.02,1e-05,3.85975]
[1777816845591,49.78,78651.83,0.0,-0.02,1e-05,3.85975]
[1777816852010,49.77,78652.13,0.0,-0.01997,1e-05,3.85499]
[1777816857043,49.76,78663.96,0.0,-0.01981,1e-05,3.82915]
[1777816862079,49.75,78669.64,0.0,-0.01973,1e-05,3.8155]
[1777816867115,49.75,78680.22,0.0,-0.01958,1e-05,3.79258]
[1777816873157,49.74,78680.46,0.0,-0.01956,1e-05,3.78928]
[1777816880206,49.73,78680.25,0.0,-0.01955,1e-05,3.78647]
[1777816880926,49.73,78680.25,0.0,-0.01955,1e-05,3.78647]
[1777816889269,49.73,78680.38,0.0,-0.01956,1e-05,3.78855]
[1777816894304,49.74,78684.17,0.0,-0.01951,1e-05,3.78122]
[1777816899339,49.75,78697.07,0.0,-0.01937,1e-05,3.7584]
[1777816904377,49.75,78694.65,0.0,-0.01941,1e-05,3.765]
[1777816909412,49.76,78694.93,0.0,-0.01942,1e-05,3.76639]
[1777816914446,49.76,78694.45,0.0,-0.01944,1e-05,3.7692]
[1777816920489,49.77,78694.22,0.0,-0.01946,1e-05,3.77188]
[1777816925524,49.78,78694.79,0.0,-0.01946,1e-05,3.77263]
[1777816930559,49.78,78694.96,0.0,-0.01947,1e-05,3.77414]
[1777816935594,49.79,78695.1,0.0,-0.01948,1e-05,3.77569]
[1777816940629,49.79,78698.6,0.0,-0.01945,1e-05,3.7708]
[1777816945663,49.8,78703.2,0.0,-0.0194,1e-05,3.76387]
[1777816951706,49.81,78702.98,0.0,-0.01941,1e-05,3.76472]
[1777816956741,49.81,78706.17,0.0,-0.01938,1e-05,3.7605]
[1777816962782,49.82,78706.87,0.0,-0.01939,1e-05,3.76141]
[1777816967818,49.83,78710.88,0.0,-0.01935,1e-05,3.75564]
[1777816972853,49.83,78717.77,0.0,-0.01928,1e-05,3.74442]
[1777816977887,49.84,78718.82,0.0,-0.01928,1e-05,3.74438]
[1777816982924,49.84,78721.22,0.0,-0.01927,1e-05,3.74175]
[1777816987959,49.85,78723.0,0.0,-0.01926,1e-05,3.74029]
[1777816996017,49.86,78722.72,0.0,-0.01928,1e-05,3.74384]
[1777817003067,49.87,78723.49,0.0,-0.01929,1e-05,3.74531]
[1777817009108,49.88,78724.28,0.0,-0.01929,1e-05,3.74596]
[1777817014144,49.88,78737.29,0.0,-0.01914,1e-05,3.72133]
[1777817019179,49.89,78760.3,0.0,-0.01889,1e-05,3.68012]
[1777817024213,49.9,78760.63,0.0,-0.0189,1e-05,3.68193]
[1777817029249,49.9,78761.1,0.0,-0.0189,1e-05,3.68337]
[1777817034284,49.91,78759.03,0.0,-0.01894,1e-05,3.6896]
[1777817039318,49.92,78759.57,0.0,-0.01895,1e-05,3.6909]
[1777817044354,49.93,78759.34,0.0,-0.01897,1e-05,3.69364]
[1777817049389,49.93,78744.63,0.0,-0.01915,1e-05,3.72356]
[1777817054424,49.94,78740.54,0.0,-0.01921,1e-05,3.73328]
[1777817059468,49.94,78725.41,0.0,-0.0194,1e-05,3.76352]
[1777817066508,49.95,78722.81,0.0,-0.01945,1e-05,3.7711]
[1777817071543,49.96,78722.98,0.0,-0.01945,1e-05,3.77057]
[1777817076578,49.96,78719.09,0.0,-0.0195,1e-05,3.77957]
[1777817081613,49.97,78716.55,0.0,-0.01954,1e-05,3.7859]
[1777817087655,49.97,78716.78,0.0,-0.01955,1e-05,3.78721]
[1777817092689,49.98,78719.12,0.0,-0.01953,1e-05,3.78418]
[1777817097724,49.98,78719.61,0.0,-0.01953,1e-05,3.78473]
[1777817104773,49.99,78719.79,0.0,-0.01954,1e-05,3.78647]
[1777817109810,49.99,78720.26,0.0,-0.01955,1e-05,3.78705]
[1777817114845,50.0,78720.15,0.0,-0.01956,1e-05,3.78874]
[1777817119880,50.0,78720.23,0.0,-0.01956,1e-05,3.79006]
[1777817125922,50.01,78719.9,0.0,-0.01958,1e-05,3.79244]
[1777817130957,50.01,78720.01,0.0,-0.01959,1e-05,3.79367]
[1777817139013,50.02,78719.59,0.0,-0.0196,1e-05,3.79496]
[1777817144048,50.03,78720.47,0.0,-0.01959,1e-05,3.79469]
[1777817149082,50.03,78720.58,0.0,-0.0196,1e-05,3.79589]
[1777817154117,50.03,78720.88,0.0,-0.01961,1e-05,3.79673]
[1777817160160,50.04,78721.03,0.0,-0.01962,1e-05,3.79812]
[1777817166203,50.05,78721.06,0.0,-0.01963,1e-05,3.80001]
[1777817172245,50.05,78720.87,0.0,-0.01964,1e-05,3.80201]
[1777817177432,50.05,78721.95,0.0,-0.01963,1e-05,3.80103]
[1777817180586,50.06,78747.32,0.0,-0.01934,1e-05,3.75361]
[1777817189364,50.07,78745.84,0.0,-0.01938,1e-05,3.75993]
[1777817194399,50.07,78746.84,0.0,-0.01937,1e-05,3.75801]
[1777817199434,50.08,78747.78,0.0,-0.01937,1e-05,3.75806]
[1777817205476,50.09,78747.53,0.0,-0.01938,1e-05,3.76074]
[1777817212525,50.1,78747.97,0.0,-0.01939,1e-05,3.76247]
[1777817219574,50.1,78748.09,0.0,-0.01941,1e-05,3.7648]
[1777817224609,50.11,78752.66,0.0,-0.01936,1e-05,3.75795]
[1777817229645,50.12,78754.55,0.0,-0.01935,1e-05,3.75625]
[1777817234680,50.12,78753.99,0.0,-0.01937,1e-05,3.75917]
[1777817239715,50.13,78753.78,0.0,-0.01938,1e-05,3.76138]
[1777817244750,50.13,78752.7,0.0,-0.01941,1e-05,3.76521]
[1777817249785,50.14,78735.15,0.0,-0.01963,1e-05,3.80024]
[1777817254820,50.14,78734.49,0.0,-0.01963,1e-05,3.80108]
[1777817259855,50.15,78733.96,0.0,-0.01965,1e-05,3.80342]
[1777817266903,50.15,78733.72,0.0,-0.01966,1e-05,3.80566]
[1777817271938,50.16,78733.6,0.0,-0.01967,1e-05,3.80712]
[1777817276974,50.16,78734.28,0.0,-0.01967,1e-05,3.80702]
[1777817282008,50.16,78733.9,0.0,-0.01968,1e-05,3.80893]
[1777817287043,50.17,78734.01,0.0,-0.01969,1e-05,3.80987]
[1777817293086,50.17,78733.5,0.0,-0.0197,1e-05,3.8122]
[1777817298121,50.18,78725.23,0.0,-0.01981,1e-05,3.82915]
[1777817303156,50.18,78720.88,0.0,-0.01987,1e-05,3.83842]
[1777817308191,50.18,78717.78,0.0,-0.01991,1e-05,3.84524]
[1777817314233,50.18,78716.71,0.0,-0.01992,1e-05,3.84644]
[1777817319267,50.19,78714.31,0.0,-0.01995,1e-05,3.85185]
[1777817324303,50.19,78715.74,0.0,-0.01994,1e-05,3.84983]
[1777817331352,50.19,78708.91,0.0,-0.02003,1e-05,3.8641]
[1777817336387,50.19,78713.41,0.0,-0.01998,1e-05,3.85608]
[1777817342429,50.2,78713.86,0.0,-0.01998,1e-05,3.85609]
[1777817347463,50.2,78712.75,0.0,-0.02,1e-05,3.85897]
[1777817354512,50.2,78712.61,0.0,-0.02,1e-05,3.86024]
[1777817359549,50.2,78713.99,0.0,-0.01999,1e-05,3.85829]
[1777817364583,50.21,78719.38,0.0,-0.01993,1e-05,3.84866]
[1777817369638,50.21,78729.59,0.0,-0.01981,1e-05,3.82994]
[1777817374672,50.21,78731.33,0.0,-0.01979,1e-05,3.82575]
[1777817380716,50.22,78730.97,0.0,-0.0198,1e-05,3.82759]
[1777817388771,50.22,78731.51,0.0,-0.0198,1e-05,3.82803]
[1777817395821,50.23,78733.81,0.0,-0.01978,1e-05,3.82494]
[1777817400856,50.23,78737.46,0.0,-0.01975,1e-05,3.81887]
[1777817405891,50.23,78741.02,0.0,-0.01971,1e-05,3.81308]
[1777817410926,50.24,78741.87,0.0,-0.01971,1e-05,3.81249]
[1777817413101,50.24,78741.87,0.0,-0.01971,1e-05,3.81291]
[1777817419989,50.24,78742.85,0.0,-0.0197,1e-05,3.81249]
[1777817425024,50.24,78742.0,0.0,-0.01972,1e-05,3.81514]
[1777817430105,50.25,78742.19,0.0,-0.01972,1e-05,3.81518]
[1777817436101,50.25,78734.0,0.0,-0.01982,1e-05,3.8308]
[1777817441136,50.25,78733.46,0.0,-0.01983,1e-05,3.83269]
[1777817446171,50.26,78734.73,0.0,-0.01982,1e-05,3.83112]
[1777817451206,50.26,78735.25,0.0,-0.01982,1e-05,3.83101]
[1777817458256,50.26,78733.31,0.0,-0.01985,1e-05,3.83595]
[1777817463290,50.27,78731.42,0.0,-0.01988,1e-05,3.84041]
[1777817468329,50.27,78727.57,0.0,-0.01993,1e-05,3.84859]
[1777817473364,50.27,78726.78,0.0,-0.01995,1e-05,3.85084]
[1777817479409,50.27,78726.34,0.0,-0.01996,1e-05,3.85253]
[1777817485089,50.28,78728.59,0.0,-0.01993,1e-05,3.84877]
[1777817491490,50.28,78726.1,0.0,-0.01996,1e-05,3.85302]
[1777817496526,50.28,78724.19,0.0,-0.01999,1e-05,3.85739]
[1777817501560,50.28,78722.86,0.0,-0.02001,1e-05,3.86062]
[1777817506596,50.29,78718.16,0.0,-0.02007,1e-05,3.87032]
[1777817511631,50.29,78718.99,0.0,-0.02006,1e-05,3.86927]
[1777817516666,50.29,78718.79,0.0,-0.02007,1e-05,3.87023]
[1777817521701,50.29,78720.71,0.0,-0.02005,1e-05,3.8671]
[1777817527743,50.29,78722.39,0.0,-0.02003,1e-05,3.86462]
[1777817535798,50.3,78724.33,0.0,-0.02002,1e-05,3.86194]
[1777817540834,50.3,78722.56,0.0,-0.02004,1e-05,3.86599]
[1777817545869,50.3,78722.29,0.0,-0.02005,1e-05,3.86715]
[1777817550904,50.3,78722.26,0.0,-0.02005,1e-05,3.86784]
[1777817555939,50.3,78721.89,0.0,-0.02005,1e-05,3.86737]
[1777817561982,50.31,78721.09,0.0,-0.02007,1e-05,3.86968]
[1777817568024,50.31,78720.09,0.0,-0.02008,1e-05,3.87237]
[1777817573059,50.31,78718.98,0.0,-0.0201,1e-05,3.87512]
[1777817578094,50.31,78720.2,0.0,-0.02009,1e-05,3.87335]
[1777817584136,50.32,78720.16,0.0,-0.02009,1e-05,3.87416]
[1777817595212,50.32,78720.8,0.0,-0.02009,1e-05,3.87424]
[1777817601254,50.32,78720.54,0.0,-0.0201,1e-05,3.87546]
[1777817607297,50.32,78719.37,0.0,-0.02012,1e-05,3.87843]
[1777817613339,50.33,78719.1,0.0,-0.02012,1e-05,3.8778]
[1777817620387,50.33,78718.81,0.0,-0.02013,1e-05,3.87916]
[1777817624322,50.33,78718.74,0.0,-0.02013,1e-05,3.87952]
[1777817624416,50.33,78718.77,0.0,-0.02013,1e-05,3.87969]
[1777817631225,50.33,78719.22,0.1,-0.02013,1e-05,3.87927]
[1777817636501,50.34,78718.95,0.1,-0.02014,1e-05,3.88115]
[1777817638100,50.34,78718.95,0.2,-0.02014,1e-05,3.88115]
[1777817643410,50.34,78718.91,0.3,-0.02014,1e-05,3.88168]
[1777817643915,50.34,78718.91,0.3,-0.02014,1e-05,3.88168]
[1777817647875,50.34,78718.91,0.4,-0.02015,1e-05,3.88242]
[1777817653620,50.34,78719.51,0.4,-0.02015,1e-05,3.88258]
[1777817658654,50.35,78719.73,0.4,-0.02015,1e-05,3.88303]
[1777817663690,50.35,78719.83,0.4,-0.02015,1e-05,3.88357]
[1777817665942,50.35,78719.83,0.6,-0.02015,1e-05,3.88357]
[1777817666270,50.35,78719.83,0.6,-0.02015,1e-05,3.88357]
[1777817674766,50.35,78721.84,0.6,-0.02013,1e-05,3.87941]
[1777817680808,50.36,78719.29,0.6,-0.02017,1e-05,3.8852]
[1777817685844,50.36,78718.88,0.6,-0.02018,1e-05,3.88669]
[1777817690879,50.36,78719.24,0.6,-0.02018,1e-05,3.88668]
[1777817697928,50.36,78719.56,0.6,-0.02018,1e-05,3.88702]
[1777817702964,50.37,78720.26,0.6,-0.02017,1e-05,3.88634]
[1777817707999,50.37,78721.99,0.6,-0.02016,1e-05,3.88369]
[1777817717061,50.37,78729.42,0.6,-0.02008,1e-05,3.87078]
[1777817722097,50.38,78727.08,0.6,-0.02011,1e-05,3.87604]
[1777817727132,50.38,78726.77,0.6,-0.02012,1e-05,3.87737]
[1777817733174,50.38,78727.4,0.6,-0.02011,1e-05,3.87518]
[1777817738209,50.38,78745.5,0.6,-0.01989,1e-05,3.84115]
[1777817744252,50.39,78746.0,0.6,-0.01989,1e-05,3.84139]
[1777817749286,50.39,78743.61,0.6,-0.01993,1e-05,3.84691]
[1777817754322,50.39,78751.16,0.6,-0.01984,1e-05,3.8334]
[1777817761370,50.4,78750.71,0.6,-0.01986,1e-05,3.83565]
[1777817766408,50.4,78736.37,0.6,-0.02003,1e-05,3.86403]
[1777817771443,50.4,78735.5,0.6,-0.02005,1e-05,3.8664]
[1777817777485,50.41,78734.78,0.6,-0.02006,1e-05,3.86861]
[1777817783526,50.41,78734.53,0.6,-0.02007,1e-05,3.86994]
[1777817788562,50.41,78734.87,0.6,-0.02007,1e-05,3.87001]
[1777817793597,50.41,78734.8,0.6,-0.02007,1e-05,3.86906]
[1777817799639,50.42,78734.81,0.6,-0.02007,1e-05,3.86997]
[1777817804674,50.42,78734.74,0.6,-0.02008,1e-05,3.87089]
[1777817809708,50.42,78735.32,0.6,-0.02008,1e-05,3.87057]
[1777817819778,50.43,78735.4,0.6,-0.02009,1e-05,3.87203]
[1777817824814,50.43,78734.82,0.6,-0.0201,1e-05,3.87395]
[1777817829852,50.43,78734.78,0.6,-0.0201,1e-05,3.87498]
[1777817835896,50.43,78734.72,0.6,-0.02011,1e-05,3.87603]
[1777817840931,50.44,78736.91,0.6,-0.02009,1e-05,3.87258]
[1777817847979,50.44,78736.95,0.6,-0.0201,1e-05,3.87363]
[1777817855033,50.44,78734.84,0.6,-0.02012,1e-05,3.87693]
[1777817860068,50.45,78723.32,0.6,-0.02026,1e-05,3.89991]
[1777817869130,50.45,78719.21,0.6,-0.02032,1e-05,3.90882]
[1777817874166,50.45,78719.2,0.6,-0.02032,1e-05,3.90929]
[1777817879200,50.45,78706.8,0.6,-0.02048,1e-05,3.93383]
[1777817884237,50.45,78705.62,0.6,-0.02049,1e-05,3.93637]
[1777817890286,50.45,78700.29,0.6,-0.02056,1e-05,3.94706]
[1777817890529,50.45,78700.29,0.6,-0.02056,1e-05,3.94706]
[1777817891855,50.45,78696.61,0.6,-0.0206,1e-05,3.95429]
[1777817892300,50.45,78678.15,0.6,-0.02083,1e-05,3.99059]
[1777817897335,50.45,78669.38,0.6,-0.02094,1e-05,4.00754]
[1777817902370,50.45,78670.09,0.6,-0.02093,1e-05,4.00578]
[1777817902542,50.45,78670.09,0.6,-0.02093,1e-05,4.00578]
[1777817908412,50.45,78669.81,0.6,-0.02093,1e-05,4.00597]
[1777817913446,50.45,78667.23,0.6,-0.02095,1e-05,4.00889]
[1777817918482,50.45,78672.77,0.6,-0.02088,1e-05,3.99764]
[1777817923430,50.45,78671.33,0.6,-0.0209,1e-05,4.00034]
[1777817928553,50.45,78668.94,0.6,-0.02093,1e-05,4.00478]
[1777817933589,50.45,78667.06,0.6,-0.02095,1e-05,4.00825]
[1777817938623,50.44,78666.69,0.6,-0.02095,1e-05,4.00872]
[1777817944666,50.44,78666.66,0.6,-0.02095,1e-05,4.00848]
[1777817949701,50.44,78666.45,0.6,-0.02095,1e-05,4.00865]
[1777817954736,50.44,78666.44,0.6,-0.02095,1e-05,4.00843]
[1777817959771,50.44,78666.44,0.6,-0.02095,1e-05,4.00819]
[1777817967826,50.44,78668.18,0.6,-0.02092,1e-05,4.00443]
[1777817972862,50.44,78670.5,0.6,-0.02088,1e-05,3.99778]
[1777817977896,50.44,78670.79,0.6,-0.02088,1e-05,3.99707]
[1777817982931,50.44,78670.36,0.6,-0.02089,1e-05,3.99778]
[1777817987967,50.44,78679.07,0.6,-0.02078,1e-05,3.98049]
[1777817993002,50.44,78683.14,0.6,-0.02073,1e-05,3.97249]
[1777817998045,50.44,78686.8,0.6,-0.02068,1e-05,3.9654]
[1777818003080,50.44,78682.94,0.6,-0.02073,1e-05,3.97312]
[1777818009122,50.44,78682.16,0.6,-0.02074,1e-05,3.97472]
[1777818014157,50.44,78682.16,0.6,-0.02074,1e-05,3.97476]
[1777818019192,50.44,78681.52,0.6,-0.02075,1e-05,3.97606]
[1777818024227,50.44,78681.59,0.6,-0.02075,1e-05,3.97596]
[1777818029262,50.44,78679.54,0.6,-0.02077,1e-05,3.98002]
[1777818034297,50.44,78679.35,0.6,-0.02077,1e-05,3.97855]
[1777818039332,50.44,78678.77,0.6,-0.02077,1e-05,3.97973]
[1777818044368,50.44,78678.47,0.6,-0.02078,1e-05,3.98036]
[1777818049403,50.44,78678.0,0.6,-0.02078,1e-05,3.98133]
[1777818054438,50.44,78677.51,0.6,-0.02079,1e-05,3.98232]
[1777818058271,50.44,78676.87,0.6,-0.0208,1e-05,3.98359]
[1777818060052,50.44,78650.55,0.6,-0.02113,1e-05,4.03569]
[1777818066826,50.44,78632.24,0.6,-0.02136,1e-05,4.07152]
[1777818073571,50.43,78629.01,0.6,-0.02139,1e-05,4.07679]
[1777818078618,50.43,78617.17,0.6,-0.02154,1e-05,4.09964]
[1777818085192,50.43,78616.98,0.6,-0.02153,1e-05,4.09917]
[1777818090705,50.42,78607.89,0.6,-0.02164,1e-05,4.11585]
[1777818095740,50.42,78606.84,0.6,-0.02164,1e-05,4.11489]
[1777818100775,50.42,78604.26,0.6,-0.02166,1e-05,4.11889]
[1777818105813,50.41,78610.77,0.6,-0.02157,1e-05,4.10454]
[1777818110848,50.41,78611.24,0.6,-0.02156,1e-05,4.10246]
[1777818115884,50.41,78611.78,0.6,-0.02154,1e-05,4.10022]
[1777818120919,50.4,78623.12,0.6,-0.02139,1e-05,4.07627]
[1777818127969,50.4,78623.22,0.6,-0.02138,1e-05,4.07478]
[1777818133004,50.4,78622.1,0.6,-0.02139,1e-05,4.07614]
[1777818135844,50.39,78618.43,0.6,-0.02143,1e-05,4.08315]
[1777818135889,50.39,78618.43,0.6,-0.02143,1e-05,4.08315]
[1777818141060,50.39,78618.17,0.6,-0.02143,1e-05,4.0825]
[1777818146095,50.39,78618.17,0.6,-0.02142,1e-05,4.08156]
[1777818151130,50.39,78613.36,0.6,-0.02147,1e-05,4.08843]
[1777818156164,50.38,78607.79,0.6,-0.02154,1e-05,4.09868]
[1777818161199,50.38,78614.69,0.6,-0.02144,1e-05,4.08349]
[1777818166236,50.38,78622.54,0.6,-0.02133,1e-05,4.06678]
[1777818166818,50.38,78622.54,0.6,-0.02133,1e-05,4.06678]
[1777818174292,50.37,78622.04,0.6,-0.02133,1e-05,4.06647]
[1777818178957,50.37,78622.31,0.6,-0.02132,1e-05,4.06527]
[1777818184362,50.37,78639.17,0.6,-0.02111,1e-05,4.03072]
[1777818189841,50.37,78647.24,0.6,-0.021,1e-05,4.01423]
[1777818189843,50.37,78647.24,0.6,-0.021,1e-05,4.01423]
[1777818196445,50.36,78647.23,0.6,-0.021,1e-05,4.01365]
[1777818202548,50.36,78644.92,0.6,-0.02102,1e-05,4.01786]
[1777818202636,50.36,78644.92,0.6,-0.02102,1e-05,4.01786]
[1777818208530,50.36,78641.24,0.6,-0.02107,1e-05,4.02433]
[1777818213566,50.36,78635.39,0.6,-0.02113,1e-05,4.03349]
[1777818218601,50.36,78635.26,0.6,-0.02112,1e-05,4.03306]
[1777818223637,50.35,78639.53,0.6,-0.02107,1e-05,4.02388]
[1777818230686,50.35,78639.56,0.6,-0.02106,1e-05,4.02297]
[1777818235720,50.35,78639.96,0.6,-0.02105,1e-05,4.02158]
[1777818241775,50.35,78639.95,0.6,-0.02105,1e-05,4.02088]
[1777818250826,50.34,78643.06,0.6,-0.021,1e-05,4.01365]
[1777818255861,50.34,78645.38,0.6,-0.02097,1e-05,4.00856]
[1777818263918,50.34,78646.96,0.6,-0.02094,1e-05,4.00471]
[1777818268952,50.34,78637.24,0.6,-0.02106,1e-05,4.02349]
[1777818273987,50.34,78634.04,0.6,-0.02109,1e-05,4.02737]
[1777818281035,50.33,78633.34,0.6,-0.02109,1e-05,4.02787]
[1777818291105,50.33,78633.43,0.6,-0.02109,1e-05,4.0265]
[1777818299161,50.33,78633.39,0.6,-0.02108,1e-05,4.02575]
[1777818304198,50.33,78633.54,0.6,-0.02108,1e-05,4.02498]
[1777818311247,50.32,78633.57,0.6,-0.02107,1e-05,4.02429]
[1777818316282,50.32,78633.61,0.6,-0.02107,1e-05,4.02378]
[1777818321317,50.32,78633.68,0.6,-0.02107,1e-05,4.02321]
[1777818327359,50.32,78634.68,0.6,-0.02105,1e-05,4.0207]
[1777818332395,50.32,78641.92,0.6,-0.02095,1e-05,4.00397]
[1777818332989,50.32,78641.92,0.6,-0.02095,1e-05,4.00397]
[1777818332990,50.32,78641.92,0.6,-0.02095,1e-05,4.00397]
[1777818338437,50.32,78650.45,0.6,-0.02084,1e-05,3.98689]
[1777818343473,50.32,78650.86,0.6,-0.02083,1e-05,3.98596]
[1777818343997,50.32,78650.86,0.6,-0.02083,1e-05,3.98596]
[1777818343998,50.32,78650.86,0.6,-0.02083,1e-05,3.98596]
[1777818349515,50.32,78650.76,0.6,-0.02083,1e-05,3.98602]
[1777818354550,50.32,78653.21,0.6,-0.0208,1e-05,3.98105]
[1777818359585,50.32,78650.82,0.6,-0.02083,1e-05,3.98567]
[1777818364620,50.32,78650.9,0.6,-0.02083,1e-05,3.98538]
[1777818369655,50.32,78654.21,0.6,-0.02079,1e-05,3.97873]
[1777818375697,50.31,78654.87,0.6,-0.02078,1e-05,3.97732]
[1777818382749,50.31,78656.63,0.6,-0.02075,1e-05,3.97377]
[1777818390805,50.31,78656.02,0.6,-0.02076,1e-05,3.97485]
[1777818401882,50.31,78653.68,0.6,-0.02078,1e-05,3.97744]
[1777818407924,50.31,78653.58,0.6,-0.02078,1e-05,3.97751]
[1777818415980,50.31,78653.62,0.6,-0.02078,1e-05,3.97726]
[1777818421015,50.31,78651.74,0.6,-0.0208,1e-05,3.98087]
[1777818426050,50.31,78653.87,0.6,-0.02078,1e-05,3.97653]
[1777818431085,50.31,78653.61,0.6,-0.02078,1e-05,3.97694]
[1777818436119,50.31,78659.11,0.6,-0.02071,1e-05,3.96598]
[1777818442162,50.31,78657.2,0.6,-0.02073,1e-05,3.96969]
[1777818448203,50.31,78657.44,0.6,-0.02073,1e-05,3.96914]
[1777818460288,50.31,78657.34,0.6,-0.02072,1e-05,3.96736]
[1777818470360,50.31,78657.34,0.6,-0.02072,1e-05,3.96725]
[1777818475395,50.31,78668.26,0.6,-0.02058,1e-05,3.94574]
[1777818483450,50.31,78669.72,0.6,-0.02057,1e-05,3.9431]
[1777818488511,50.31,78668.85,0.6,-0.02058,1e-05,3.94498]
[1777818493547,50.31,78669.01,0.6,-0.02058,1e-05,3.94484]
[1777818498582,50.31,78671.22,0.6,-0.02055,1e-05,3.9407]
[1777818504624,50.31,78671.18,0.6,-0.02055,1e-05,3.9411]
[1777818510669,50.31,78672.98,0.6,-0.02053,1e-05,3.93785]
[1777818515703,50.32,78672.66,0.6,-0.02053,1e-05,3.9369]
[1777818521746,50.32,78672.46,0.6,-0.02053,1e-05,3.93761]
[1777818526783,50.32,78670.71,0.6,-0.02056,1e-05,3.94129]
[1777818531818,50.32,78670.96,0.6,-0.02056,1e-05,3.94104]
[1777818536853,50.32,78670.98,0.6,-0.02056,1e-05,3.94124]
[1777818543902,50.32,78671.16,0.6,-0.02056,1e-05,3.94123]
[1777818548937,50.32,78671.21,0.6,-0.02056,1e-05,3.94138]
[1777818553972,50.32,78671.21,0.6,-0.02056,1e-05,3.94163]
[1777818562028,50.32,78671.21,0.6,-0.02056,1e-05,3.94203]
[1777818572097,50.32,78671.21,0.6,-0.02056,1e-05,3.94067]
[1777818579147,50.33,78671.62,0.6,-0.02055,1e-05,3.94025]
[1777818583509,50.33,78677.76,0.6,-0.02048,1e-05,3.92844]
[1777818584182,50.33,78680.58,0.6,-0.02045,1e-05,3.92352]
[1777818586979,50.33,78681.32,0.6,-0.02045,1e-05,3.92328]
[1777818587077,50.33,78681.32,0.6,-0.02045,1e-05,3.92388]
[1777818587450,50.33,78681.32,0.6,-0.02045,1e-05,3.92388]
[1777818588209,50.34,78683.57,0.6,-0.02043,1e-05,3.92008]
[1777818588908,50.34,78683.57,0.6,-0.02043,1e-05,3.92008]
[1777818589216,50.34,78683.87,0.6,-0.02043,1e-05,3.9201]
[1777818593565,50.34,78681.63,0.6,-0.02045,1e-05,3.92482]
[1777818595259,50.34,78681.46,0.6,-0.02046,1e-05,3.92584]
[1777818602309,50.35,78679.94,0.6,-0.02051,1e-05,3.93296]
[1777818611372,50.37,78680.26,0.6,-0.02053,1e-05,3.93763]
[1777818625470,50.4,78679.85,0.6,-0.02059,1e-05,3.9466]
[1777818632520,50.41,78677.8,0.6,-0.02063,1e-05,3.95281]
[1777818637555,50.42,78665.64,0.6,-0.0208,1e-05,3.97939]
[1777818642591,50.43,78670.5,0.6,-0.02075,1e-05,3.97244]
[1777818648633,50.44,78670.65,0.6,-0.02077,1e-05,3.97534]
[1777818653668,50.44,78670.34,0.6,-0.02079,1e-05,3.97857]
[1777818658702,50.45,78669.8,0.6,-0.02081,1e-05,3.98223]
[1777818665752,50.46,78669.79,0.6,-0.02084,1e-05,3.98582]
[1777818670787,50.47,78668.99,0.6,-0.02087,1e-05,3.9904]
[1777818673872,50.47,78668.99,0.6,-0.02087,1e-05,3.9904]
[1777818678975,50.48,78665.96,0.6,-0.02092,1e-05,3.99979]
[1777818685672,50.49,78666.16,0.6,-0.02094,1e-05,4.00226]
[1777818689120,50.5,78666.09,0.6,-0.02095,1e-05,4.00381]
[1777818694955,50.51,78666.02,0.6,-0.02096,1e-05,4.00582]
[1777818699989,50.52,78667.42,0.6,-0.02096,1e-05,4.00539]
[1777818705025,50.52,78668.05,0.6,-0.02097,1e-05,4.00648]
[1777818710060,50.53,78667.78,0.6,-0.02098,1e-05,4.00934]
[1777818716102,50.54,78664.4,0.6,-0.02104,1e-05,4.01877]
[1777818721137,50.55,78660.45,0.6,-0.02111,1e-05,4.02882]
[1777818726171,50.55,78664.44,0.6,-0.02107,1e-05,4.02307]
[1777818731207,50.56,78670.18,0.6,-0.02101,1e-05,4.01394]
[1777818736242,50.57,78668.16,0.6,-0.02105,1e-05,4.02018]
[1777818741277,50.57,78668.41,0.6,-0.02106,1e-05,4.0219]
[1777818746312,50.58,78668.16,0.6,-0.02108,1e-05,4.02459]
[1777818754368,50.59,78667.84,0.6,-0.0211,1e-05,4.02677]
[1777818762424,50.6,78668.39,0.6,-0.02111,1e-05,4.02907]
[1777818773502,50.62,78668.32,0.6,-0.02114,1e-05,4.03377]
[1777818778924,50.62,78668.32,0.6,-0.02114,1e-05,4.03377]
[1777818784579,50.63,78680.32,0.6,-0.02101,1e-05,4.01447]
[1777818789614,50.64,78681.19,0.6,-0.02102,1e-05,4.01497]
[1777818794649,50.64,78681.78,0.6,-0.02102,1e-05,4.01603]
[1777818797125,50.64,78681.9,0.6,-0.02103,1e-05,4.01624]
[1777818802705,50.65,78685.66,0.6,-0.021,1e-05,4.0119]
[1777818807742,50.66,78685.97,0.6,-0.02101,1e-05,4.01353]
[1777818818819,50.68,78686.77,0.6,-0.02102,1e-05,4.01495]
[1777818823854,50.68,78686.9,0.6,-0.02103,1e-05,4.01688]
[1777818833923,50.7,78689.52,0.6,-0.02102,1e-05,4.01599]
[1777818838959,50.7,78691.08,0.6,-0.02102,1e-05,4.01548]
[1777818846008,50.71,78691.33,0.6,-0.02104,1e-05,4.01797]
[1777818851042,50.72,78691.67,0.6,-0.02104,1e-05,4.01939]
[1777818856078,50.73,78692.32,0.6,-0.02105,1e-05,4.02018]
[1777818861114,50.73,78692.47,0.6,-0.02106,1e-05,4.02193]
[1777818867157,50.74,78694.68,0.6,-0.02105,1e-05,4.01998]
[1777818873199,50.75,78691.55,0.6,-0.02109,1e-05,4.02668]
[1777818878233,50.75,78691.1,0.6,-0.02111,1e-05,4.02952]
[1777818884277,50.76,78691.03,0.6,-0.02112,1e-05,4.03196]
[1777818890464,50.77,78691.04,0.6,-0.02113,1e-05,4.03346]
[1777818897367,50.78,78691.72,0.6,-0.02115,1e-05,4.03549]
[1777818902402,50.82,78701.49,0.6,-0.0211,1e-05,4.02865]
[1777818908444,50.82,78701.82,0.6,-0.02111,1e-05,4.03036]
[1777818916501,50.83,78701.86,0.6,-0.02113,1e-05,4.03348]
[1777818921536,50.84,78701.82,0.6,-0.02114,1e-05,4.03557]
[1777818926571,50.85,78701.96,0.6,-0.02115,1e-05,4.03732]
[1777818931605,50.85,78705.48,0.6,-0.02111,1e-05,4.03053]
[1777818936641,50.86,78705.11,0.6,-0.02113,1e-05,4.03334]
[1777818941676,50.87,78705.18,0.6,-0.02114,1e-05,4.03529]
[1777818947718,50.87,78704.81,0.6,-0.02116,1e-05,4.03851]
[1777818952752,50.88,78703.98,0.6,-0.02119,1e-05,4.0422]
[1777818957788,50.89,78706.22,0.6,-0.02117,1e-05,4.0398]
[1777818962823,50.89,78704.09,0.6,-0.02121,1e-05,4.04605]
[1777818967858,50.9,78704.05,0.6,-0.02122,1e-05,4.04813]
[1777818973900,50.91,78701.34,0.6,-0.02127,1e-05,4.05587]
[1777818978935,50.91,78697.44,0.6,-0.02133,1e-05,4.06551]
[1777818983970,50.92,78698.35,0.6,-0.02133,1e-05,4.06555]
[1777818989411,50.92,78698.31,0.6,-0.02134,1e-05,4.06637]
[1777818996053,50.93,78690.12,0.6,-0.02145,1e-05,4.08436]
[1777819003103,50.94,78690.02,0.6,-0.02147,1e-05,4.08727]
[1777819009145,50.95,78689.77,0.6,-0.02149,1e-05,4.08977]
[1777819014180,50.95,78689.28,0.6,-0.0215,1e-05,4.0924]
[1777819019215,50.96,78687.96,0.6,-0.02153,1e-05,4.09664]
[1777819025257,50.96,78689.88,0.6,-0.02152,1e-05,4.09476]
[1777819031299,50.97,78697.06,0.6,-0.02144,1e-05,4.0824]
[1777819032682,50.97,78697.06,0.6,-0.02144,1e-05,4.0824]
[1777819033312,50.97,78705.97,0.6,-0.02133,1e-05,4.06491]
[1777819038347,50.97,78706.23,0.6,-0.02132,1e-05,4.0637]
[1777819046404,50.96,78706.16,0.6,-0.02131,1e-05,4.0627]
[1777819051439,50.96,78706.07,0.6,-0.0213,1e-05,4.06028]
[1777819059496,50.96,78706.32,0.6,-0.02129,1e-05,4.05868]
[1777819064530,50.96,78706.32,0.6,-0.02129,1e-05,4.058]
[1777819069565,50.95,78704.89,0.6,-0.0213,1e-05,4.06014]
[1777819074600,50.95,78690.03,0.6,-0.02149,1e-05,4.08889]
[1777819079635,50.95,78690.52,0.6,-0.02147,1e-05,4.08698]
[1777819085678,50.95,78690.65,0.6,-0.02146,1e-05,4.08561]
[1777819091720,50.94,78689.88,0.6,-0.02147,1e-05,4.08604]
[1777819096755,50.94,78695.2,0.6,-0.02139,1e-05,4.07454]
[1777819102797,50.94,78695.46,0.6,-0.02138,1e-05,4.07298]
[1777819112866,50.93,78695.39,0.6,-0.02136,1e-05,4.06942]
[1777819125958,50.92,78694.63,0.6,-0.02136,1e-05,4.06847]
[1777819130993,50.92,78697.3,0.6,-0.02132,1e-05,4.06226]
[1777819140055,50.91,78697.86,0.6,-0.0213,1e-05,4.05954]
[1777819145091,50.91,78696.38,0.6,-0.02132,1e-05,4.06157]
[1777819150126,50.91,78695.63,0.6,-0.02132,1e-05,4.06212]
[1777819155161,50.91,78695.13,0.6,-0.02132,1e-05,4.06217]
[1777819160196,50.9,78694.4,0.6,-0.02132,1e-05,4.06267]
[1777819165230,50.9,78693.73,0.6,-0.02133,1e-05,4.06304]
[1777819170266,50.9,78693.69,0.6,-0.02132,1e-05,4.06216]
[1777819175301,50.89,78693.58,0.6,-0.02131,1e-05,4.05934]
[1777819181343,50.89,78695.97,0.6,-0.02127,1e-05,4.05352]
[1777819186378,50.89,78693.55,0.6,-0.02129,1e-05,4.05742]
[1777819191413,50.88,78690.94,0.6,-0.02132,1e-05,4.06167]
[1777819197455,50.88,78690.33,0.6,-0.02132,1e-05,4.06173]
[1777819202490,50.88,78691.26,0.6,-0.0213,1e-05,4.05894]
[1777819211552,50.87,78690.35,0.6,-0.0213,1e-05,4.0591]
[1777819216588,50.87,78690.63,0.6,-0.0213,1e-05,4.05764]
[1777819221623,50.87,78691.94,0.6,-0.02127,1e-05,4.05416]
[1777819226658,50.86,78691.71,0.6,-0.02127,1e-05,4.05377]
[1777819231693,50.86,78694.18,0.6,-0.02123,1e-05,4.04615]
[1777819236729,50.86,78690.35,0.6,-0.02127,1e-05,4.05295]
[1777819246799,50.85,78689.7,0.6,-0.02127,1e-05,4.05256]
[1777819251834,50.85,78689.77,0.6,-0.02126,1e-05,4.0516]
[1777819256869,50.85,78690.35,0.6,-0.02125,1e-05,4.04965]
[1777819266288,50.85,78690.28,0.6,-0.02125,1e-05,4.04963]
[1777819271974,50.84,78692.23,0.6,-0.02121,1e-05,4.04366]
[1777819277009,50.84,78691.53,0.6,-0.02122,1e-05,4.04437]
[1777819282043,50.84,78690.62,0.6,-0.02122,1e-05,4.04551]
[1777819288086,50.83,78690.44,0.6,-0.02122,1e-05,4.04506]
[1777819298156,50.83,78690.41,0.6,-0.0212,1e-05,4.04192]
[1777819304198,50.83,78691.25,0.6,-0.02119,1e-05,4.03948]
[1777819312254,50.83,78691.56,0.6,-0.02118,1e-05,4.03788]
[1777819317289,50.82,78690.89,0.6,-0.02118,1e-05,4.0386]
[1777819322324,50.82,78693.0,0.6,-0.02115,1e-05,4.03381]
[1777819330380,50.82,78693.3,0.6,-0.02114,1e-05,4.0323]
[1777819338436,50.82,78690.98,0.6,-0.02116,1e-05,4.03583]
[1777819348506,50.81,78690.98,0.6,-0.02116,1e-05,4.03464]
[1777819357568,50.81,78690.95,0.6,-0.02114,1e-05,4.03176]
[1777819366632,50.81,78690.67,0.6,-0.02114,1e-05,4.03131]
[1777819371667,50.8,78690.5,0.6,-0.02114,1e-05,4.03109]
[1777819377709,50.8,78692.86,0.6,-0.0211,1e-05,4.02579]
[1777819385765,50.8,78692.79,0.6,-0.0211,1e-05,4.02512]
[1777819395835,50.8,78691.06,0.6,-0.02112,1e-05,4.02746]
[1777819400871,50.79,78701.97,0.6,-0.02098,1e-05,4.00544]
[1777819405906,50.79,78702.2,0.6,-0.02097,1e-05,4.00465]
[1777819410941,50.79,78702.23,0.6,-0.02097,1e-05,4.00425]
[1777819415975,50.79,78702.17,0.6,-0.02096,1e-05,4.00215]
[1777819421012,50.79,78703.38,0.6,-0.02094,1e-05,3.99946]
[1777819426048,50.79,78701.34,0.6,-0.02096,1e-05,4.00312]
[1777819431083,50.79,78701.9,0.6,-0.02095,1e-05,4.00165]
[1777819437125,50.79,78701.86,0.6,-0.02095,1e-05,4.00129]
[1777819442160,50.78,78702.04,0.6,-0.02095,1e-05,4.00057]
[1777819447195,50.78,78702.04,0.6,-0.02095,1e-05,4.00021]
[1777819452230,50.78,78702.05,0.6,-0.02094,1e-05,3.99983]
[1777819458272,50.78,78702.09,0.6,-0.02094,1e-05,3.99931]
[1777819466328,50.78,78701.45,0.6,-0.02094,1e-05,3.99999]
[1777819472369,50.78,78702.23,0.6,-0.02092,1e-05,3.99614]
[1777819482440,50.78,78702.79,0.6,-0.02091,1e-05,3.99438]
[1777819487475,50.78,78702.63,0.6,-0.02091,1e-05,3.99438]
[1777819493517,50.77,78702.67,0.6,-0.02091,1e-05,3.99391]
[1777819498552,50.77,78702.22,0.6,-0.02091,1e-05,3.99447]
[1777819506609,50.77,78702.47,0.6,-0.02091,1e-05,3.99344]
[1777819512650,50.77,78702.51,0.6,-0.0209,1e-05,3.9929]
[1777819522721,50.77,78702.51,0.6,-0.0209,1e-05,3.99227]
[1777819529769,50.77,78702.3,0.6,-0.0209,1e-05,3.99225]
[1777819535812,50.77,78702.75,0.6,-0.02088,1e-05,3.98912]
[1777819547895,50.76,78703.18,0.6,-0.02087,1e-05,3.98761]
[1777819552931,50.76,78703.43,0.6,-0.02087,1e-05,3.98684]
[1777819561995,50.76,78697.73,0.6,-0.02093,1e-05,3.99754]
[1777819567029,50.76,78690.79,0.6,-0.02102,1e-05,4.01073]
[1777819579113,50.76,78691.57,0.6,-0.021,1e-05,4.00805]
[1777819584148,50.75,78690.57,0.6,-0.02101,1e-05,4.00955]
[1777819589183,50.75,78689.77,0.6,-0.02102,1e-05,4.01067]
[1777819595231,50.75,78690.06,0.6,-0.021,1e-05,4.00767]
[1777819601273,50.75,78691.51,0.6,-0.02098,1e-05,4.00434]
[1777819610337,50.75,78691.62,0.6,-0.02098,1e-05,4.00344]
[1777819615372,50.75,78691.78,0.6,-0.02097,1e-05,4.00276]
[1777819620406,50.74,78690.63,0.6,-0.02098,1e-05,4.00467]
[1777819625442,50.74,78689.15,0.6,-0.021,1e-05,4.00723]
[1777819637525,50.74,78688.92,0.6,-0.021,1e-05,4.00677]
[1777819642561,50.74,78698.32,0.6,-0.02088,1e-05,3.98794]
[1777819647596,50.74,78701.57,0.6,-0.02084,1e-05,3.98139]
[1777819652631,50.74,78696.19,0.6,-0.02089,1e-05,3.98991]
[1777819657666,50.74,78695.76,0.6,-0.0209,1e-05,3.99052]
[1777819663708,50.74,78694.28,0.6,-0.02091,1e-05,3.99312]
[1777819669750,50.74,78691.74,0.6,-0.02094,1e-05,3.99777]
[1777819676804,50.73,78690.92,0.6,-0.02095,1e-05,3.99889]
[1777819681840,50.73,78691.71,0.6,-0.02094,1e-05,3.99702]
[1777819686875,50.73,78691.53,0.6,-0.02094,1e-05,3.99708]
[1777819691910,50.73,78685.48,0.6,-0.02101,1e-05,4.00868]
[1777819696945,50.73,78682.53,0.6,-0.02105,1e-05,4.01411]
[1777819701981,50.73,78675.63,0.6,-0.02113,1e-05,4.02722]
[1777819707015,50.73,78674.77,0.6,-0.02114,1e-05,4.02836]
[1777819712052,50.73,78659.54,0.6,-0.02132,1e-05,4.05611]
[1777819717087,50.72,78658.71,0.6,-0.02132,1e-05,4.05694]
[1777819722121,50.72,78658.29,0.6,-0.02132,1e-05,4.05696]
[1777819727157,50.72,78652.95,0.6,-0.02139,1e-05,4.06676]
[1777819732192,50.71,78658.0,0.6,-0.02132,1e-05,4.05589]
[1777819737228,50.71,78657.7,0.6,-0.02132,1e-05,4.05571]
[1777819744019,50.71,78653.72,0.6,-0.02136,1e-05,4.063]
[1777819749312,50.71,78654.42,0.6,-0.02134,1e-05,4.06032]
[1777819755354,50.7,78654.84,0.6,-0.02133,1e-05,4.05855]
[1777819761397,50.7,78657.07,0.6,-0.0213,1e-05,4.05323]
[1777819766431,50.7,78663.22,0.6,-0.02122,1e-05,4.04037]
[1777819772474,50.7,78663.4,0.6,-0.0212,1e-05,4.03742]
[1777819777508,50.69,78675.1,0.6,-0.02105,1e-05,4.01373]
[1777819782544,50.69,78674.18,0.6,-0.02106,1e-05,4.0152]
[1777819790552,50.69,78673.34,0.6,-0.02107,1e-05,4.01654]
[1777819796642,50.69,78672.06,0.6,-0.02108,1e-05,4.01821]
[1777819801677,50.69,78673.2,0.6,-0.02106,1e-05,4.01552]
[1777819806712,50.69,78672.61,0.6,-0.02107,1e-05,4.01626]
[1777819811746,50.69,78691.69,0.6,-0.02083,1e-05,3.9783]
[1777819818796,50.69,78695.79,0.6,-0.02078,1e-05,3.97017]
[1777819823831,50.69,78695.75,0.6,-0.02078,1e-05,3.97016]
[1777819828866,50.69,78694.9,0.6,-0.02079,1e-05,3.97171]
[1777819834908,50.68,78695.59,0.6,-0.02077,1e-05,3.96834]
[1777819840950,50.68,78696.6,0.6,-0.02075,1e-05,3.96621]
[1777819845987,50.68,78696.64,0.6,-0.02075,1e-05,3.96604]
[1777819852028,50.68,78698.27,0.6,-0.02073,1e-05,3.96274]
[1777819857063,50.68,78698.38,0.6,-0.02073,1e-05,3.96245]
[1777819862098,50.68,78696.16,0.6,-0.02076,1e-05,3.96671]
[1777819870155,50.68,78696.84,0.6,-0.02075,1e-05,3.96517]
[1777819878211,50.68,78696.26,0.6,-0.02075,1e-05,3.96611]
[1777819883246,50.68,78696.22,0.6,-0.02075,1e-05,3.96607]
[1777819886546,50.68,78696.88,0.6,-0.02074,1e-05,3.96473]
[1777819886562,50.68,78696.41,0.6,-0.02075,1e-05,3.96563]
[1777819892317,50.69,78696.27,0.6,-0.02075,1e-05,3.96583]
[1777819896278,50.69,78698.03,0.6,-0.02073,1e-05,3.96298]
[1777819904402,50.7,78708.15,0.6,-0.02063,1e-05,3.94645]
[1777819909438,50.7,78709.78,0.6,-0.02062,1e-05,3.94496]
[1777819909946,50.7,78709.78,0.6,-0.02062,1e-05,3.94496]
[1777819915479,50.71,78709.34,0.6,-0.02064,1e-05,3.94784]
[1777819925617,50.72,78709.23,0.6,-0.02065,1e-05,3.94939]
[1777819933605,50.73,78709.34,0.6,-0.02067,1e-05,3.95378]
[1777819938640,50.73,78706.65,0.6,-0.02072,1e-05,3.96066]
[1777819943675,50.74,78721.23,0.6,-0.02055,1e-05,3.93394]
[1777819948710,50.75,78731.85,0.6,-0.02043,1e-05,3.91528]
[1777819956765,50.76,78730.02,0.6,-0.02046,1e-05,3.92017]
[1777819961801,50.76,78730.74,0.6,-0.02047,1e-05,3.92077]
[1777819966836,50.77,78737.3,0.6,-0.0204,1e-05,3.9101]
[1777819971871,50.78,78739.69,0.6,-0.02038,1e-05,3.90761]
[1777819977912,50.78,78740.6,0.6,-0.02039,1e-05,3.90842]
[1777819983955,50.79,78742.03,0.6,-0.02039,1e-05,3.90818]
[1777819988990,50.8,78740.99,0.6,-0.02041,1e-05,3.91225]
[1777819995032,50.81,78741.15,0.6,-0.02042,1e-05,3.91437]
[1777820000067,50.81,78751.55,0.6,-0.02031,1e-05,3.89635]
[1777820005669,50.82,78758.66,0.6,-0.02023,1e-05,3.88435]
[1777820012155,50.83,78760.76,0.6,-0.02022,1e-05,3.88248]
[1777820017190,50.84,78758.11,0.6,-0.02027,1e-05,3.88971]
[1777820022225,50.84,78757.11,0.6,-0.02029,1e-05,3.89371]
[1777820027260,50.85,78757.09,0.6,-0.02031,1e-05,3.89579]
[1777820032295,50.86,78763.86,0.6,-0.02024,1e-05,3.88484]
[1777820037330,50.86,78762.63,0.6,-0.02027,1e-05,3.88929]
[1777820042365,50.87,78761.7,0.6,-0.02029,1e-05,3.89308]
[1777820047399,50.88,78752.48,0.6,-0.02041,1e-05,3.91273]
[1777820052435,50.88,78751.39,0.6,-0.02044,1e-05,3.91659]
[1777820060492,50.89,78751.47,0.6,-0.02045,1e-05,3.91918]
[1777820065527,50.9,78751.29,0.6,-0.02047,1e-05,3.92121]
[1777820070562,50.9,78747.66,0.6,-0.02052,1e-05,3.92987]
[1777820075597,50.91,78746.7,0.6,-0.02053,1e-05,3.93145]
[1777820081639,50.91,78744.61,0.6,-0.02057,1e-05,3.93737]
[1777820086674,50.92,78744.81,0.6,-0.02058,1e-05,3.93853]
[1777820092716,50.92,78744.77,0.6,-0.02059,1e-05,3.94045]
[1777820097751,50.93,78740.71,0.6,-0.02065,1e-05,3.94983]
[1777820097821,50.93,78740.71,0.6,-0.02065,1e-05,3.94983]
[1777820103792,50.93,78741.77,0.6,-0.02065,1e-05,3.94956]
[1777820108833,50.94,78742.85,0.6,-0.02064,1e-05,3.94899]
[1777820113863,50.94,78743.62,0.6,-0.02064,1e-05,3.94905]
[1777820119905,50.95,78743.04,0.6,-0.02066,1e-05,3.95205]
[1777820124940,50.96,78742.9,0.6,-0.02067,1e-05,3.95389]
[1777820129975,50.96,78744.98,0.6,-0.02066,1e-05,3.95142]
[1777820135344,50.96,78755.47,0.6,-0.02053,1e-05,3.93054]
[1777820140345,50.97,78763.68,0.6,-0.02044,1e-05,3.91654]
[1777820146087,50.98,78766.96,0.6,-0.02041,1e-05,3.91283]
[1777820151275,50.98,78770.6,0.6,-0.02038,1e-05,3.90695]
[1777820157164,50.99,78773.07,0.6,-0.02037,1e-05,3.90533]
[1777820164214,51.0,78769.23,0.6,-0.02043,1e-05,3.91539]
[1777820169249,51.01,78757.99,0.6,-0.02058,1e-05,3.9389]
[1777820169898,51.01,78757.99,0.6,-0.02058,1e-05,3.9389]
[1777820175291,51.01,78753.9,0.6,-0.02064,1e-05,3.94871]
[1777820180330,51.02,78748.18,0.6,-0.02072,1e-05,3.96157]
[1777820186372,51.02,78745.08,0.6,-0.02077,1e-05,3.96921]
[1777820192414,51.03,78750.05,0.6,-0.02071,1e-05,3.9593]
[1777820192919,51.03,78750.05,0.6,-0.02071,1e-05,3.9593]
[1777820199462,51.03,78750.53,0.6,-0.02071,1e-05,3.96035]
[1777820205505,51.04,78750.32,0.6,-0.02073,1e-05,3.96242]
[1777820218597,51.05,78750.18,0.6,-0.02075,1e-05,3.96618]
[1777820223632,51.06,78750.56,0.6,-0.02075,1e-05,3.96674]
[1777820229675,51.06,78750.38,0.6,-0.02076,1e-05,3.96861]
[1777820238738,51.07,78750.37,0.6,-0.02078,1e-05,3.97085]
[1777820243773,51.07,78750.62,0.6,-0.02078,1e-05,3.97157]
[1777820249815,51.08,78750.67,0.6,-0.02079,1e-05,3.97291]
[1777820255857,51.08,78750.71,0.6,-0.02079,1e-05,3.97237]
[1777820262906,51.09,78749.49,0.6,-0.02082,1e-05,3.97637]
[1777820267941,51.09,78748.06,0.6,-0.02084,1e-05,3.98027]
[1777820280025,51.1,78747.82,0.6,-0.02086,1e-05,3.98337]
[1777820286067,51.1,78752.01,0.6,-0.02082,1e-05,3.97653]
[1777820291892,51.1,78752.09,0.6,-0.02082,1e-05,3.97728]
[1777820297325,51.11,78757.12,0.6,-0.02077,1e-05,3.96892]
[1777820303187,51.11,78750.1,0.6,-0.02086,1e-05,3.98422]
[1777820308221,51.12,78752.17,0.6,-0.02084,1e-05,3.98124]
[1777820313257,51.12,78749.72,0.6,-0.02087,1e-05,3.9852]
[1777820318292,51.12,78741.28,0.6,-0.02098,1e-05,4.00269]
[1777820323326,51.13,78741.01,0.6,-0.02099,1e-05,4.00416]
[1777820328361,51.13,78737.31,0.6,-0.02104,1e-05,4.01232]
[1777820342460,51.14,78736.79,0.6,-0.02107,1e-05,4.01582]
[1777820348503,51.14,78736.96,0.6,-0.02107,1e-05,4.01676]
[1777820353539,51.14,78737.39,0.6,-0.02107,1e-05,4.01684]
[1777820363612,51.15,78739.49,0.6,-0.02106,1e-05,4.01456]
[1777820370662,51.15,78744.51,0.6,-0.021,1e-05,4.0061]
[1777820375696,51.16,78748.9,0.6,-0.02095,1e-05,3.99673]
[1777820380731,51.16,78749.63,0.6,-0.02094,1e-05,3.99642]
[1777820386775,51.17,78750.5,0.6,-0.02094,1e-05,3.99605]
[1777820391810,51.17,78749.92,0.6,-0.02096,1e-05,3.99827]
[1777820396845,51.17,78738.71,0.6,-0.0211,1e-05,4.02124]
[1777820401882,51.17,78729.87,0.6,-0.02122,1e-05,4.03937]
[1777820402127,51.17,78729.87,0.6,-0.02122,1e-05,4.03937]
[1777820407924,51.18,78730.34,0.6,-0.02122,1e-05,4.03933]
[1777820412959,51.18,78738.82,0.6,-0.02111,1e-05,4.02343]
[1777820413140,51.18,78738.82,0.6,-0.02111,1e-05,4.02343]
[1777820419002,51.18,78739.47,0.6,-0.02111,1e-05,4.02324]
[1777820424037,51.19,78739.25,0.6,-0.02112,1e-05,4.02457]
[1777820429073,51.19,78739.12,0.6,-0.02113,1e-05,4.02571]
[1777820434108,51.19,78744.2,0.6,-0.02106,1e-05,4.0148]
[1777820439143,51.2,78751.33,0.6,-0.02098,1e-05,4.00186]
[1777820444903,51.2,78754.43,0.6,-0.02095,1e-05,3.99666]
[1777820450220,51.2,78763.4,0.6,-0.02085,1e-05,3.98076]
[1777820455255,51.21,78764.56,0.6,-0.02084,1e-05,3.9797]
[1777820460290,51.21,78764.23,0.6,-0.02085,1e-05,3.9815]
[1777820465325,51.21,78757.65,0.6,-0.02094,1e-05,3.99541]
[1777820470360,51.22,78753.13,0.6,-0.021,1e-05,4.00517]
[1777820476402,51.22,78752.35,0.6,-0.02102,1e-05,4.00776]
[1777820482444,51.22,78752.46,0.6,-0.02102,1e-05,4.0086]
[1777820487479,51.23,78757.17,0.6,-0.02097,1e-05,4.0003]
[1777820494527,51.23,78755.84,0.6,-0.02098,1e-05,4.00232]
[1777820499563,51.23,78754.58,0.6,-0.021,1e-05,4.00571]
[1777820504598,51.24,78754.27,0.6,-0.02101,1e-05,4.0072]
[1777820509633,51.24,78754.01,0.6,-0.02102,1e-05,4.00858]
[1777820515675,51.24,78754.04,0.6,-0.02103,1e-05,4.0097]
[1777820521717,51.25,78756.98,0.6,-0.021,1e-05,4.00497]
[1777820526752,51.25,78758.28,0.6,-0.02099,1e-05,4.0033]
[1777820532794,51.25,78759.2,0.6,-0.02098,1e-05,4.00254]
[1777820537829,51.25,78760.44,0.6,-0.02097,1e-05,4.00099]
[1777820542864,51.26,78767.29,0.6,-0.02089,1e-05,3.98854]
[1777820547899,51.26,78775.62,0.6,-0.0208,1e-05,3.97339]
[1777820552934,51.26,78779.75,0.6,-0.02074,1e-05,3.96461]
[1777820557969,51.27,78778.51,0.6,-0.02077,1e-05,3.96821]
[1777820563004,51.27,78774.49,0.6,-0.02082,1e-05,3.97712]
[1777820568039,51.28,78773.73,0.6,-0.02084,1e-05,3.97967]
[1777820573075,51.28,78766.53,0.6,-0.02093,1e-05,3.99465]
[1777820578110,51.28,78767.28,0.6,-0.02093,1e-05,3.9941]
[1777820583145,51.28,78763.95,0.6,-0.02098,1e-05,4.00147]
[1777820589190,51.29,78764.01,0.6,-0.02098,1e-05,4.00239]
[1777820594225,51.29,78762.27,0.6,-0.02101,1e-05,4.00664]
[1777820599260,51.29,78760.53,0.6,-0.02104,1e-05,4.01084]
[1777820604295,51.3,78759.29,0.6,-0.02106,1e-05,4.01405]
[1777820604330,51.3,78759.29,0.6,-0.02106,1e-05,4.01405]
[1777820610338,51.3,78755.85,0.6,-0.02111,1e-05,4.02167]
[1777820617387,51.3,78755.23,0.6,-0.02111,1e-05,4.02195]
[1777820624436,51.3,78752.54,0.6,-0.02115,1e-05,4.02813]
[1777820632492,51.31,78752.5,0.6,-0.02116,1e-05,4.02922]
[1777820637527,51.31,78752.89,0.6,-0.02115,1e-05,4.0291]
[1777820642561,51.31,78757.7,0.6,-0.0211,1e-05,4.02038]
[1777820643368,51.31,78757.7,0.6,-0.0211,1e-05,4.02038]
[1777820648603,51.31,78764.5,0.6,-0.02102,1e-05,4.00805]
[1777820653639,51.32,78765.27,0.6,-0.02102,1e-05,4.00739]
[1777820659683,51.32,78769.2,0.6,-0.02097,1e-05,4.00073]
[1777820664719,51.32,78774.59,0.6,-0.02091,1e-05,3.99117]
[1777820669753,51.33,78770.42,0.6,-0.02097,1e-05,4.00027]
[1777820674789,51.33,78770.77,0.6,-0.02096,1e-05,3.99863]
[1777820679827,51.33,78770.77,0.6,-0.02097,1e-05,3.99959]
[1777820684862,51.34,78771.22,0.6,-0.02097,1e-05,3.99988]
[1777820690906,51.34,78780.59,0.6,-0.02086,1e-05,3.98273]
[1777820695941,51.34,78786.74,0.6,-0.02079,1e-05,3.97223]
[1777820700976,51.35,78791.23,0.6,-0.02075,1e-05,3.96482]
[1777820706015,51.35,78788.71,0.6,-0.02079,1e-05,3.97099]
[1777820711052,51.36,78788.01,0.6,-0.0208,1e-05,3.97363]
[1777820717093,51.36,78787.76,0.6,-0.02081,1e-05,3.97563]
[1777820722129,51.37,78783.24,0.6,-0.02088,1e-05,3.98562]
[1777820727164,51.37,78778.48,0.6,-0.02094,1e-05,3.99593]
[1777820732199,51.37,78779.15,0.6,-0.02093,1e-05,3.99378]
[1777820737234,51.38,78784.74,0.6,-0.02087,1e-05,3.98401]
[1777820741358,51.38,78786.8,0.6,-0.02085,1e-05,3.98072]
[1777820747305,51.38,78801.34,0.6,-0.02068,1e-05,3.95452]
[1777820752340,51.39,78791.29,0.6,-0.02081,1e-05,3.97525]
[1777820755207,51.39,78785.31,0.6,-0.02089,1e-05,3.9873]
[1777820755293,51.39,78785.31,0.6,-0.02089,1e-05,3.98751]
[1777820760396,51.39,78783.42,0.6,-0.02091,1e-05,3.98969]
[1777820765431,51.38,78782.04,0.6,-0.02091,1e-05,3.99085]
[1777820770469,51.38,78782.25,0.6,-0.0209,1e-05,3.98896]
[1777820775504,51.37,78780.93,0.6,-0.02091,1e-05,3.99005]
[1777820781547,51.37,78781.25,0.6,-0.02089,1e-05,3.98768]
[1777820786582,51.36,78780.75,0.6,-0.02089,1e-05,3.98722]
[1777820794991,51.36,78781.76,0.6,-0.02087,1e-05,3.98414]
[1777820800681,51.35,78770.36,0.6,-0.02099,1e-05,4.00154]
[1777820806722,51.34,78772.22,0.6,-0.02095,1e-05,3.99609]
[1777820811757,51.34,78769.75,0.6,-0.02097,1e-05,3.99937]
[1777820817247,51.33,78769.24,0.6,-0.02097,1e-05,3.99913]
[1777820822834,51.33,78767.24,0.6,-0.02098,1e-05,4.00088]
[1777820827869,51.32,78778.47,0.6,-0.02083,1e-05,3.97762]
[1777820832914,51.32,78778.97,0.6,-0.02082,1e-05,3.97531]
[1777820837949,51.31,78778.93,0.6,-0.02081,1e-05,3.97406]
[1777820842985,51.31,78778.54,0.6,-0.02081,1e-05,3.97349]
[1777820848024,51.31,78770.83,0.6,-0.0209,1e-05,3.98711]
[1777820853059,51.3,78770.39,0.6,-0.02088,1e-05,3.98434]
[1777820859100,51.29,78770.45,0.6,-0.02087,1e-05,3.98253]
[1777820865143,51.29,78770.38,0.6,-0.02086,1e-05,3.981]
[1777820870177,51.28,78770.16,0.6,-0.02085,1e-05,3.98006]
[1777820876220,51.28,78769.34,0.6,-0.02085,1e-05,3.98003]
[1777820881255,51.28,78769.7,0.6,-0.02084,1e-05,3.97801]
[1777820888303,51.27,78769.99,0.6,-0.02083,1e-05,3.97561]
[1777820893339,51.27,78770.01,0.6,-0.02082,1e-05,3.97429]
[1777820898374,51.26,78770.47,0.6,-0.02081,1e-05,3.97212]
[1777820903409,51.26,78770.14,0.6,-0.0208,1e-05,3.97152]
[1777820908444,51.25,78769.05,0.6,-0.02081,1e-05,3.9724]
[1777820913479,51.25,78769.69,0.6,-0.02078,1e-05,3.96806]
[1777820920528,51.24,78769.83,0.6,-0.02077,1e-05,3.96612]
[1777820925563,51.24,78774.11,0.6,-0.02071,1e-05,3.95671]
[1777820930598,51.24,78771.14,0.6,-0.02074,1e-05,3.96132]
[1777820936640,51.23,78773.17,0.6,-0.02071,1e-05,3.95604]
[1777820942682,51.23,78772.72,0.6,-0.0207,1e-05,3.95557]
[1777820950738,51.22,78770.63,0.6,-0.02072,1e-05,3.95784]
[1777820955773,51.22,78770.67,0.6,-0.02071,1e-05,3.95663]
[1777820961815,51.21,78770.35,0.6,-0.02071,1e-05,3.95592]
[1777820968864,51.21,78770.26,0.6,-0.0207,1e-05,3.95455]
[1777820974905,51.21,78770.19,0.6,-0.02068,1e-05,3.95151]
[1777820980948,51.2,78759.96,0.6,-0.0208,1e-05,3.97007]
[1777820985983,51.2,78753.35,0.6,-0.02087,1e-05,3.98161]
[1777820991018,51.19,78751.28,0.6,-0.02089,1e-05,3.9843]
[1777820997060,51.19,78752.18,0.6,-0.02087,1e-05,3.98093]
[1777821002095,51.18,78751.74,0.6,-0.02087,1e-05,3.98044]
[1777821012165,51.18,78751.96,0.6,-0.02085,1e-05,3.97737]
[1777821018209,51.17,78747.24,0.6,-0.0209,1e-05,3.98475]
[1777821023244,51.16,78742.42,0.6,-0.02095,1e-05,3.99274]
[1777821035330,51.15,78742.24,0.6,-0.02092,1e-05,3.98776]
[1777821044396,51.15,78741.82,0.6,-0.02091,1e-05,3.98605]
[1777821054469,51.14,78741.82,0.6,-0.02089,1e-05,3.98329]
[1777821064540,51.13,78745.93,0.6,-0.02082,1e-05,3.97258]
[1777821069575,51.12,78753.34,0.6,-0.02072,1e-05,3.957]
[1777821074610,51.12,78744.96,0.6,-0.02082,1e-05,3.97205]
[1777821080651,51.12,78744.76,0.6,-0.02081,1e-05,3.97087]
[1777821085687,51.11,78744.64,0.6,-0.02081,1e-05,3.96979]
[1777821091729,51.11,78744.87,0.6,-0.02078,1e-05,3.96589]
[1777821096764,51.1,78743.72,0.6,-0.02079,1e-05,3.96683]
[1777821101026,51.1,78741.47,0.6,-0.02081,1e-05,3.97016]
[1777821106834,51.1,78730.27,0.6,-0.02095,1e-05,3.99132]
[1777821111869,51.09,78726.72,0.6,-0.02099,1e-05,3.99751]
[1777821116904,51.09,78724.19,0.6,-0.02101,1e-05,4.00165]
[1777821122946,51.09,78724.19,0.6,-0.02101,1e-05,4.00066]
[1777821127981,51.09,78727.24,0.6,-0.02096,1e-05,3.99391]
[1777821135030,51.08,78727.61,0.6,-0.02095,1e-05,3.99217]
[1777821141072,51.08,78731.47,0.6,-0.0209,1e-05,3.98379]
[1777821146107,51.08,78731.66,0.6,-0.02089,1e-05,3.98276]
[1777821151141,51.08,78731.31,0.6,-0.02088,1e-05,3.98094]
[1777821151891,51.08,78731.31,0.6,-0.02088,1e-05,3.98094]
[1777821152148,51.08,78731.35,0.6,-0.02088,1e-05,3.98075]
[1777821157184,51.08,78731.38,0.6,-0.02089,1e-05,3.98187]
[1777821165239,51.09,78730.94,0.6,-0.02091,1e-05,3.98459]
[1777821174303,51.09,78731.0,0.6,-0.02092,1e-05,3.98651]
[1777821179338,51.1,78731.55,0.6,-0.02092,1e-05,3.98655]
[1777821185382,51.1,78730.91,0.6,-0.02094,1e-05,3.98932]
[1777821190417,51.1,78730.98,0.6,-0.02094,1e-05,3.99025]
[1777821196459,51.11,78731.06,0.6,-0.02095,1e-05,3.99135]
[1777821201494,51.11,78731.44,0.6,-0.02095,1e-05,3.99164]
[1777821211564,51.12,78731.44,0.6,-0.02095,1e-05,3.99181]
[1777821216602,51.12,78733.34,0.6,-0.02094,1e-05,3.98913]
[1777821221637,51.12,78733.46,0.6,-0.02094,1e-05,3.98993]
[1777821228685,51.13,78732.8,0.6,-0.02096,1e-05,3.99263]
[1777821240770,51.14,78741.65,0.6,-0.02086,1e-05,3.97771]
[1777821245805,51.14,78747.59,0.6,-0.0208,1e-05,3.96733]
[1777821245987,51.14,78747.59,0.6,-0.0208,1e-05,3.96733]
[1777821246812,51.14,78746.64,0.6,-0.02081,1e-05,3.96906]
[1777821251847,51.14,78738.3,0.6,-0.02091,1e-05,3.98464]
[1777821256882,51.14,78735.44,0.6,-0.02094,1e-05,3.98944]
[1777821256997,51.14,78735.44,0.6,-0.02094,1e-05,3.98944]
[1777821257889,51.14,78733.16,0.6,-0.02097,1e-05,3.99409]
[1777821263931,51.14,78733.62,0.6,-0.02097,1e-05,3.99431]
[1777821270980,51.14,78734.5,0.6,-0.02097,1e-05,3.99391]
[1777821278029,51.15,78734.34,0.6,-0.02097,1e-05,3.99366]
[1777821284071,51.15,78736.55,0.6,-0.02095,1e-05,3.99052]
[1777821296154,51.16,78733.43,0.6,-0.021,1e-05,3.99892]
[1777821301190,51.16,78738.83,0.6,-0.02094,1e-05,3.98928]
[1777821307232,51.17,78741.21,0.6,-0.02092,1e-05,3.98586]
[1777821313273,51.17,78746.23,0.6,-0.02086,1e-05,3.97729]
[1777821318308,51.17,78749.76,0.6,-0.02082,1e-05,3.97155]
[1777821329386,51.18,78750.06,0.6,-0.02084,1e-05,3.97344]
[1777821334421,51.18,78753.17,0.6,-0.0208,1e-05,3.96661]
[1777821340463,51.19,78752.92,0.6,-0.02081,1e-05,3.96847]
[1777821345498,51.19,78756.6,0.6,-0.02077,1e-05,3.96248]
[1777821350533,51.2,78755.11,0.6,-0.0208,1e-05,3.96675]
[1777821355567,51.2,78759.38,0.6,-0.02075,1e-05,3.95966]
[1777821363625,51.21,78761.23,0.6,-0.02074,1e-05,3.95808]
[1777821368660,51.21,78761.04,0.6,-0.02075,1e-05,3.95972]
[1777821375709,51.22,78760.72,0.6,-0.02077,1e-05,3.96214]
[1777821380744,51.22,78759.78,0.6,-0.02078,1e-05,3.96523]
[1777821385779,51.22,78756.08,0.6,-0.02084,1e-05,3.97363]
[1777821390813,51.23,78756.0,0.6,-0.02085,1e-05,3.97496]
[1777821396857,51.23,78755.86,0.6,-0.02085,1e-05,3.97475]
[1777821401893,51.24,78758.11,0.6,-0.02083,1e-05,3.97153]
[1777821406928,51.24,78758.2,0.6,-0.02083,1e-05,3.97253]
[1777821411963,51.24,78758.41,0.6,-0.02084,1e-05,3.97327]
[1777821416998,51.25,78756.3,0.6,-0.02087,1e-05,3.9785]
[1777821431098,51.26,78756.25,0.6,-0.02089,1e-05,3.98162]
[1777821436133,51.26,78756.24,0.6,-0.0209,1e-05,3.98271]
[1777821441169,51.26,78755.19,0.6,-0.02092,1e-05,3.9858]
[1777821446204,51.27,78754.84,0.6,-0.02093,1e-05,3.98751]
[1777821451239,51.27,78752.28,0.6,-0.02096,1e-05,3.99162]
[1777821461309,51.28,78748.41,0.6,-0.02101,1e-05,4.00101]
[1777821466343,51.28,78748.21,0.6,-0.02102,1e-05,4.00233]
[1777821474400,51.28,78748.14,0.6,-0.02103,1e-05,4.00395]
[1777821482455,51.29,78747.05,0.6,-0.02106,1e-05,4.00754]
[1777821490512,51.29,78746.91,0.6,-0.02107,1e-05,4.00925]
[1777821495546,51.3,78748.35,0.6,-0.02105,1e-05,4.00733]
[1777821500582,51.3,78748.42,0.6,-0.02106,1e-05,4.0081]
[1777821505617,51.3,78746.21,0.6,-0.02109,1e-05,4.01332]
[1777821510652,51.3,78745.84,0.6,-0.0211,1e-05,4.01489]
[1777821518707,51.31,78744.21,0.6,-0.02112,1e-05,4.01768]
[1777821523744,51.31,78742.12,0.6,-0.02115,1e-05,4.02251]
[1777821531799,51.32,78740.07,0.6,-0.02118,1e-05,4.02762]
[1777821536834,51.32,78751.36,0.6,-0.02105,1e-05,4.00631]
[1777821541869,51.32,78751.79,0.6,-0.02105,1e-05,4.00629]
[1777821546904,51.32,78751.95,0.6,-0.02105,1e-05,4.0068]
[1777821552947,51.33,78751.7,0.6,-0.02106,1e-05,4.00826]
[1777821557982,51.33,78748.22,0.6,-0.02111,1e-05,4.01585]
[1777821564024,51.33,78750.32,0.6,-0.02109,1e-05,4.01267]
[1777821569060,51.33,78749.67,0.6,-0.0211,1e-05,4.01469]
[1777821574094,51.34,78744.84,0.6,-0.02116,1e-05,4.02295]
[1777821582150,51.34,78744.62,0.6,-0.02117,1e-05,4.02447]
[1777821592220,51.34,78745.39,0.6,-0.02117,1e-05,4.02432]
[1777821604304,51.35,78748.26,0.6,-0.02114,1e-05,4.02041]
[1777821610346,51.35,78748.14,0.6,-0.02115,1e-05,4.02154]
[1777821617395,51.36,78748.61,0.6,-0.02115,1e-05,4.02164]
[1777821623437,51.36,78748.57,0.6,-0.02115,1e-05,4.02259]
[1777821636528,51.36,78748.56,0.6,-0.02116,1e-05,4.02252]
[1777821642569,51.37,78741.01,0.6,-0.02125,1e-05,4.03812]
[1777821647605,51.37,78734.38,0.6,-0.02134,1e-05,4.05162]
[1777821654655,51.37,78734.1,0.6,-0.02135,1e-05,4.05282]
[1777821663719,51.37,78732.95,0.6,-0.02137,1e-05,4.05594]
[1777821668754,51.37,78733.51,0.6,-0.02136,1e-05,4.05532]
[1777821673789,51.38,78733.41,0.6,-0.02137,1e-05,4.056]
[1777821680841,51.38,78735.61,0.6,-0.02135,1e-05,4.05236]
[1777821685877,51.38,78732.51,0.6,-0.02139,1e-05,4.05897]
[1777821692692,51.38,78721.32,0.6,-0.02153,1e-05,4.08145]
[1777821697961,51.38,78715.02,0.6,-0.0216,1e-05,4.09236]
[1777821702996,51.38,78715.14,0.6,-0.0216,1e-05,4.09226]
[1777821708031,51.38,78717.44,0.6,-0.02157,1e-05,4.08782]
[1777821713066,51.38,78717.32,0.6,-0.02158,1e-05,4.08821]
[1777821718101,51.38,78717.26,0.6,-0.02158,1e-05,4.08846]
[1777821723135,51.38,78722.68,0.6,-0.02151,1e-05,4.07789]
[1777821728171,51.38,78724.27,0.6,-0.02149,1e-05,4.07499]
[1777821734213,51.39,78724.25,0.6,-0.02149,1e-05,4.07533]
[1777821746297,51.39,78719.55,0.6,-0.02156,1e-05,4.08507]
[1777821751331,51.39,78718.61,0.6,-0.02156,1e-05,4.0852]
[1777821758381,51.39,78719.6,0.6,-0.02155,1e-05,4.08353]
[1777821763415,51.39,78719.19,0.6,-0.02156,1e-05,4.08455]
[1777821768451,51.39,78719.22,0.6,-0.02156,1e-05,4.08469]
[1777821773486,51.39,78718.97,0.6,-0.02156,1e-05,4.08539]
[1777821779528,51.39,78718.86,0.6,-0.02156,1e-05,4.08585]
[1777821784562,51.39,78718.65,0.6,-0.02157,1e-05,4.08646]
[1777821792619,51.39,78719.37,0.6,-0.02156,1e-05,4.08533]
[1777821797654,51.39,78719.42,0.6,-0.02156,1e-05,4.08544]
[1777821806716,51.39,78719.35,0.6,-0.02156,1e-05,4.08594]
[1777821817794,51.4,78719.38,0.6,-0.02156,1e-05,4.08439]
[1777821823835,51.4,78719.2,0.6,-0.02156,1e-05,4.085]
[1777821828870,51.4,78717.85,0.6,-0.02158,1e-05,4.08786]
[1777821833906,51.4,78718.76,0.6,-0.02157,1e-05,4.08625]
[1777821838941,51.4,78717.97,0.6,-0.02158,1e-05,4.088]
[1777821843976,51.4,78723.16,0.6,-0.02152,1e-05,4.07792]
[1777821849013,51.4,78729.08,0.6,-0.02144,1e-05,4.06656]
[1777821855055,51.4,78732.6,0.6,-0.0214,1e-05,4.06015]
[1777821860089,51.4,78732.71,0.6,-0.0214,1e-05,4.06036]
[1777821865124,51.4,78732.85,0.6,-0.0214,1e-05,4.0605]
[1777821871167,51.41,78724.92,0.6,-0.0215,1e-05,4.07469]
[1777821877209,51.41,78721.88,0.6,-0.02154,1e-05,4.08097]
[1777821882243,51.41,78722.07,0.6,-0.02154,1e-05,4.08081]
[1777821889293,51.41,78722.43,0.6,-0.02153,1e-05,4.0804]
[1777821894328,51.41,78724.61,0.6,-0.02151,1e-05,4.07631]
[1777821902384,51.41,78726.06,0.6,-0.02149,1e-05,4.07385]
[1777821908426,51.41,78731.85,0.6,-0.02142,1e-05,4.06285]
[1777821916482,51.41,78733.23,0.6,-0.02141,1e-05,4.06074]
[1777821922524,51.42,78733.49,0.6,-0.02141,1e-05,4.06071]
[1777821927559,51.42,78733.17,0.6,-0.02141,1e-05,4.06172]
[1777821932594,51.42,78733.38,0.6,-0.0214,1e-05,4.05978]
[1777821940649,51.42,78733.38,0.6,-0.02141,1e-05,4.06039]
[1777821953741,51.42,78733.35,0.6,-0.02141,1e-05,4.0614]
[1777821960790,51.42,78733.07,0.6,-0.02142,1e-05,4.06243]
[1777821967839,51.43,78731.25,0.6,-0.02145,1e-05,4.06647]
[1777821973881,51.43,78731.77,0.6,-0.02144,1e-05,4.0658]
[1777821978916,51.43,78734.46,0.6,-0.02141,1e-05,4.0608]
[1777821983951,51.43,78733.96,0.6,-0.02142,1e-05,4.06211]
[1777821988985,51.43,78735.24,0.6,-0.0214,1e-05,4.05992]
[1777821994020,51.43,78734.63,0.6,-0.0214,1e-05,4.05954]
[1777821999056,51.43,78731.91,0.6,-0.02144,1e-05,4.06522]
[1777822005098,51.43,78732.1,0.6,-0.02144,1e-05,4.06518]
[1777822010133,51.43,78733.73,0.6,-0.02142,1e-05,4.06227]
[1777822015168,51.43,78734.35,0.6,-0.02142,1e-05,4.06138]
[1777822020203,51.44,78734.9,0.6,-0.02141,1e-05,4.06072]
[1777822025238,51.44,78734.83,0.6,-0.02141,1e-05,4.06122]
[1777822030655,51.44,78733.34,0.6,-0.02144,1e-05,4.06445]
[1777822036327,51.44,78747.07,0.6,-0.02127,1e-05,4.03805]
[1777822036329,51.44,78747.07,0.6,-0.02127,1e-05,4.03805]
[1777822036423,51.44,78747.11,0.6,-0.02127,1e-05,4.03809]
[1777822042362,51.44,78750.0,0.6,-0.02122,1e-05,4.03124]
[1777822047397,51.43,78750.55,0.6,-0.02121,1e-05,4.0292]
[1777822047803,51.43,78750.55,0.6,-0.02121,1e-05,4.0292]
[1777822049410,51.43,78750.47,0.6,-0.02121,1e-05,4.02965]
[1777822060488,51.44,78750.89,0.6,-0.02121,1e-05,4.02852]
[1777822067537,51.44,78748.51,0.6,-0.02124,1e-05,4.0342]
[1777822072573,51.44,78740.66,0.6,-0.02135,1e-05,4.05024]
[1777822077608,51.45,78737.93,0.6,-0.02138,1e-05,4.05609]
[1777822082644,51.45,78737.45,0.6,-0.02139,1e-05,4.05747]
[1777822087679,51.45,78743.56,0.6,-0.02132,1e-05,4.04592]
[1777822092714,51.45,78740.79,0.6,-0.02136,1e-05,4.05188]
[1777822099763,51.45,78739.93,0.6,-0.02137,1e-05,4.05424]
[1777822104797,51.45,78739.86,0.6,-0.02138,1e-05,4.05484]
[1777822109834,51.46,78739.51,0.6,-0.02138,1e-05,4.05598]
[1777822114869,51.46,78741.08,0.6,-0.02136,1e-05,4.05146]
[1777822119903,51.46,78741.73,0.6,-0.02135,1e-05,4.05066]
[1777822124938,51.46,78746.8,0.6,-0.02129,1e-05,4.04124]
[1777822129974,51.46,78753.31,0.6,-0.02121,1e-05,4.02909]
[1777822135010,51.46,78758.01,0.6,-0.02116,1e-05,4.02059]
[1777822140760,51.47,78756.96,0.6,-0.02117,1e-05,4.02306]
[1777822146087,51.47,78755.71,0.6,-0.0212,1e-05,4.02657]
[1777822151122,51.47,78750.92,0.6,-0.02126,1e-05,4.03654]
[1777822158171,51.47,78751.4,0.6,-0.02126,1e-05,4.03632]
[1777822158915,51.47,78751.4,0.6,-0.02126,1e-05,4.03632]
[1777822159177,51.47,78749.6,0.6,-0.02128,1e-05,4.03995]
[1777822164213,51.47,78752.08,0.6,-0.02124,1e-05,4.03383]
[1777822171929,51.46,78750.58,0.6,-0.02124,1e-05,4.03313]
[1777822172269,51.46,78750.53,0.6,-0.02124,1e-05,4.03298]
[1777822177303,51.47,78750.85,0.6,-0.02124,1e-05,4.0329]
[1777822182339,51.47,78750.8,0.6,-0.02124,1e-05,4.03354]
[1777822193416,51.47,78751.41,0.6,-0.02124,1e-05,4.03366]
[1777822201473,51.47,78751.32,0.6,-0.02125,1e-05,4.0347]
[1777822206509,51.48,78760.63,0.6,-0.02114,1e-05,4.01711]
[1777822212551,51.48,78762.16,0.6,-0.02113,1e-05,4.01496]
[1777822217586,51.48,78768.1,0.6,-0.02106,1e-05,4.00412]
[1777822217976,51.48,78768.1,0.6,-0.02106,1e-05,4.00412]
[1777822218593,51.48,78768.41,0.6,-0.02105,1e-05,4.0033]
[1777822223628,51.48,78772.6,0.6,-0.02099,1e-05,3.99415]
[1777822229670,51.47,78772.56,0.6,-0.02099,1e-05,3.99305]
[1777822234705,51.47,78770.29,0.6,-0.021,1e-05,3.99465]
[1777822239740,51.47,78769.94,0.6,-0.021,1e-05,3.99438]
[1777822240005,51.47,78769.94,0.6,-0.021,1e-05,3.99438]
[1777822240747,51.47,78769.98,0.6,-0.021,1e-05,3.9945]
[1777822245783,51.47,78767.71,0.6,-0.02103,1e-05,3.99986]
[1777822250819,51.47,78767.08,0.6,-0.02105,1e-05,4.00202]
[1777822255854,51.48,78765.29,0.6,-0.02107,1e-05,4.0064]
[1777822260889,51.48,78766.97,0.6,-0.02106,1e-05,4.00407]
[1777822265924,51.48,78765.68,0.6,-0.02108,1e-05,4.00752]
[1777822272973,51.49,78759.88,0.6,-0.02116,1e-05,4.02011]
[1777822278008,51.49,78752.84,0.6,-0.02125,1e-05,4.03463]
[1777822283043,51.49,78745.39,0.6,-0.02135,1e-05,4.04986]
[1777822289914,51.49,78731.72,0.6,-0.02152,1e-05,4.0771]
[1777822295127,51.49,78731.15,0.6,-0.02153,1e-05,4.07682]
[1777822300162,51.5,78731.24,0.6,-0.02153,1e-05,4.07698]
[1777822305197,51.5,78731.09,0.6,-0.02153,1e-05,4.07763]
[1777822311239,51.5,78730.15,0.6,-0.02154,1e-05,4.07988]
[1777822316273,51.5,78729.87,0.6,-0.02155,1e-05,4.08075]
[1777822323324,51.5,78729.34,0.6,-0.02156,1e-05,4.08223]
[1777822328360,51.5,78739.24,0.6,-0.02144,1e-05,4.06306]
[1777822333395,51.5,78738.81,0.6,-0.02145,1e-05,4.06438]
[1777822338430,51.5,78741.8,0.6,-0.02141,1e-05,4.05896]
[1777822343464,51.51,78740.93,0.6,-0.02142,1e-05,4.06116]
[1777822348500,51.51,78737.47,0.6,-0.02147,1e-05,4.06844]
[1777822353536,51.51,78736.88,0.6,-0.02147,1e-05,4.06809]
[1777822358570,51.51,78735.88,0.6,-0.02149,1e-05,4.07055]
[1777822367634,51.51,78734.91,0.6,-0.0215,1e-05,4.07311]
[1777822375689,51.51,78734.98,0.6,-0.02151,1e-05,4.07352]
[1777822380725,51.51,78731.75,0.6,-0.02155,1e-05,4.08021]
[1777822386767,51.52,78733.4,0.6,-0.02153,1e-05,4.07733]
[1777822391802,51.52,78733.25,0.6,-0.02153,1e-05,4.07792]
[1777822396837,51.52,78732.64,0.6,-0.02154,1e-05,4.07942]
[1777822397157,51.52,78732.64,0.6,-0.02154,1e-05,4.07942]
[1777822402883,51.52,78721.6,0.6,-0.02168,1e-05,4.10145]
[1777822407918,51.52,78720.94,0.6,-0.02169,1e-05,4.10281]
[1777822412954,51.52,78718.62,0.6,-0.02171,1e-05,4.10548]
[1777822417989,51.52,78717.03,0.6,-0.02173,1e-05,4.1086]
[1777822424030,51.52,78717.69,0.6,-0.02172,1e-05,4.10724]
[1777822429066,51.52,78716.35,0.6,-0.02174,1e-05,4.10986]
[1777822435108,51.52,78717.45,0.6,-0.02173,1e-05,4.10756]
[1777822443163,51.52,78722.34,0.6,-0.02166,1e-05,4.09781]
[1777822448198,51.52,78723.4,0.6,-0.02165,1e-05,4.0957]
[1777822453234,51.52,78724.11,0.6,-0.02164,1e-05,4.09428]
[1777822458269,51.52,78726.82,0.6,-0.02161,1e-05,4.08894]
[1777822469346,51.52,78726.14,0.6,-0.02162,1e-05,4.0903]
[1777822474380,51.52,78715.95,0.6,-0.02174,1e-05,4.10845]
[1777822480423,51.52,78715.68,0.6,-0.02174,1e-05,4.10876]
[1777822485458,51.52,78715.81,0.6,-0.02173,1e-05,4.10834]
[1777822490493,51.52,78715.81,0.6,-0.02173,1e-05,4.1082]
[1777822495528,51.52,78715.19,0.6,-0.02174,1e-05,4.1093]
[1777822500563,51.51,78719.28,0.6,-0.02169,1e-05,4.1011]
[1777822505598,51.51,78721.69,0.6,-0.02166,1e-05,4.09627]
[1777822510632,51.51,78722.71,0.6,-0.02164,1e-05,4.09423]
[1777822516675,51.51,78722.8,0.6,-0.02164,1e-05,4.09403]
[1777822521713,51.51,78722.06,0.6,-0.02165,1e-05,4.09547]
[1777822526748,51.51,78724.36,0.6,-0.02162,1e-05,4.09087]
[1777822531783,51.51,78724.07,0.6,-0.02162,1e-05,4.0895]
[1777822536818,51.51,78721.51,0.6,-0.02165,1e-05,4.09452]
[1777822541852,51.51,78716.7,0.6,-0.02171,1e-05,4.10395]
[1777822547894,51.51,78715.24,0.6,-0.02173,1e-05,4.10666]
[1777822552930,51.51,78715.14,0.6,-0.02173,1e-05,4.1067]
[1777822557965,51.51,78709.93,0.6,-0.02179,1e-05,4.11687]
[1777822563000,51.51,78709.25,0.6,-0.0218,1e-05,4.118]
[1777822569042,51.51,78709.18,0.6,-0.0218,1e-05,4.11789]
[1777822574077,51.51,78705.33,0.6,-0.02185,1e-05,4.12535]
[1777822579112,51.51,78703.61,0.6,-0.02187,1e-05,4.12852]
[1777822584146,51.51,78702.39,0.6,-0.02188,1e-05,4.1307]
[1777822589182,51.51,78702.01,0.6,-0.02188,1e-05,4.13118]
[1777822594217,51.51,78702.12,0.6,-0.02187,1e-05,4.12877]
[1777822599252,51.51,78701.32,0.6,-0.02188,1e-05,4.13012]
[1777822604287,51.51,78699.73,0.6,-0.0219,1e-05,4.13303]
[1777822609321,51.5,78701.91,0.6,-0.02187,1e-05,4.12845]
[1777822614357,51.5,78700.37,0.6,-0.02189,1e-05,4.13129]
[1777822622413,51.5,78699.17,0.6,-0.0219,1e-05,4.13329]
[1777822627447,51.5,78699.1,0.6,-0.0219,1e-05,4.13319]
[1777822634497,51.5,78701.0,0.6,-0.02187,1e-05,4.12907]
[1777822639531,51.5,78697.09,0.6,-0.02192,1e-05,4.13665]
[1777822644567,51.5,78694.61,0.6,-0.02195,1e-05,4.14133]
[1777822649602,51.5,78686.15,0.6,-0.02206,1e-05,4.15789]
[1777822654962,51.5,78685.93,0.6,-0.02205,1e-05,4.15604]
[1777822656991,51.5,78676.28,0.6,-0.02217,1e-05,4.17522]
[1777822662692,51.49,78669.63,0.6,-0.02226,1e-05,4.18759]
[1777822667728,51.49,78667.31,0.6,-0.02228,1e-05,4.19151]
[1777822672763,51.49,78678.82,0.6,-0.02213,1e-05,4.16764]
[1777822677798,51.49,78682.21,0.6,-0.02208,1e-05,4.16032]
[1777822682837,51.49,78684.84,0.6,-0.02204,1e-05,4.15455]
[1777822688880,51.48,78684.54,0.6,-0.02204,1e-05,4.15457]
[1777822694921,51.48,78684.93,0.6,-0.02203,1e-05,4.15323]
[1777822700963,51.48,78682.0,0.6,-0.02207,1e-05,4.15859]
[1777822708012,51.48,78682.19,0.6,-0.02206,1e-05,4.15752]
[1777822713047,51.48,78682.31,0.6,-0.02205,1e-05,4.15493]
[1777822719090,51.48,78682.23,0.6,-0.02205,1e-05,4.15458]
[1777822725132,51.47,78681.74,0.6,-0.02205,1e-05,4.15504]
[1777822730168,51.47,78680.16,0.6,-0.02207,1e-05,4.15777]
[1777822735203,51.47,78680.33,0.6,-0.02206,1e-05,4.15702]
[1777822740238,51.47,78687.23,0.6,-0.02197,1e-05,4.14285]
[1777822745273,51.47,78689.35,0.6,-0.02194,1e-05,4.13834]
[1777822750310,51.47,78686.84,0.6,-0.02197,1e-05,4.14309]
[1777822756351,51.47,78685.96,0.6,-0.02198,1e-05,4.14447]
[1777822761386,51.47,78683.13,0.6,-0.02202,1e-05,4.14979]
[1777822766421,51.46,78683.05,0.6,-0.02201,1e-05,4.14961]
[1777822771456,51.46,78682.46,0.6,-0.02201,1e-05,4.14852]
[1777822779512,51.46,78683.65,0.6,-0.02199,1e-05,4.14565]
[1777822790591,51.46,78681.06,0.6,-0.02202,1e-05,4.15016]
[1777822795626,51.46,78680.87,0.6,-0.02202,1e-05,4.15023]
[1777822800661,51.46,78677.78,0.6,-0.02206,1e-05,4.15612]
[1777822805695,51.46,78676.93,0.6,-0.02207,1e-05,4.15746]
[1777822812745,51.46,78675.23,0.6,-0.02209,1e-05,4.16033]
[1777822818789,51.45,78673.93,0.6,-0.0221,1e-05,4.16247]
[1777822823824,51.45,78674.14,0.6,-0.0221,1e-05,4.16167]
[1777822829866,51.45,78673.88,0.6,-0.0221,1e-05,4.16175]
[1777822836915,51.45,78673.88,0.6,-0.02208,1e-05,4.15933]
[1777822842957,51.45,78673.2,0.6,-0.02209,1e-05,4.1603]
[1777822853027,51.45,78673.2,0.6,-0.02209,1e-05,4.15965]
[1777822858065,51.45,78685.85,0.6,-0.02192,1e-05,4.13413]
[1777822864108,51.45,78685.8,0.6,-0.02192,1e-05,4.13408]
[1777822869145,51.44,78685.28,0.6,-0.02193,1e-05,4.13498]
[1777822879214,51.44,78685.34,0.6,-0.02192,1e-05,4.13448]
[1777822884249,51.44,78686.55,0.6,-0.02191,1e-05,4.13189]
[1777822889285,51.44,78685.8,0.6,-0.02192,1e-05,4.13321]
[1777822895327,51.44,78685.87,0.6,-0.0219,1e-05,4.13094]
[1777822900362,51.44,78685.87,0.6,-0.0219,1e-05,4.13077]
[1777822907411,51.44,78683.48,0.6,-0.02193,1e-05,4.13531]
[1777822912446,51.44,78683.1,0.6,-0.02194,1e-05,4.13585]
[1777822918488,51.44,78685.49,0.6,-0.0219,1e-05,4.13081]
[1777822925537,51.44,78686.59,0.6,-0.02189,1e-05,4.12838]
[1777822930572,51.44,78686.77,0.6,-0.02188,1e-05,4.12784]
[1777822940642,51.44,78687.88,0.6,-0.02187,1e-05,4.12528]
[1777822945677,51.44,78689.46,0.6,-0.02185,1e-05,4.12196]
[1777822950712,51.44,78687.14,0.6,-0.02187,1e-05,4.12644]
[1777822955748,51.44,78690.66,0.6,-0.02182,1e-05,4.11733]
[1777822960784,51.44,78693.57,0.6,-0.02178,1e-05,4.11146]
[1777822965819,51.43,78691.93,0.6,-0.0218,1e-05,4.11467]
[1777822970855,51.43,78690.1,0.6,-0.02182,1e-05,4.11823]
[1777822975889,51.43,78689.99,0.6,-0.02183,1e-05,4.11834]
[1777822981932,51.43,78691.46,0.6,-0.02181,1e-05,4.11531]
[1777822986967,51.43,78691.54,0.6,-0.0218,1e-05,4.11507]
[1777822992003,51.43,78691.05,0.6,-0.02181,1e-05,4.11598]
[1777823004085,51.43,78693.33,0.6,-0.02178,1e-05,4.11125]
[1777823009121,51.43,78691.08,0.6,-0.02181,1e-05,4.11569]
[1777823017176,51.43,78691.8,0.6,-0.02179,1e-05,4.11219]
[1777823024226,51.43,78694.73,0.6,-0.02175,1e-05,4.1063]
[1777823029261,51.43,78699.69,0.6,-0.02169,1e-05,4.09648]
[1777823035303,51.43,78696.08,0.6,-0.02173,1e-05,4.10376]
[1777823040338,51.43,78695.65,0.6,-0.02174,1e-05,4.10467]
[1777823045373,51.43,78698.17,0.6,-0.02171,1e-05,4.09973]
[1777823050408,51.43,78695.99,0.6,-0.02174,1e-05,4.10414]
[1777823055443,51.43,78695.99,0.6,-0.02174,1e-05,4.10419]
[1777823060478,51.43,78697.6,0.6,-0.02172,1e-05,4.10106]
[1777823066519,51.43,78695.97,0.6,-0.02174,1e-05,4.10438]
[1777823072562,51.43,78696.31,0.6,-0.02172,1e-05,4.10185]
[1777823077597,51.43,78695.62,0.6,-0.02173,1e-05,4.10331]
[1777823084646,51.43,78698.0,0.6,-0.0217,1e-05,4.09868]
[1777823089681,51.44,78696.76,0.6,-0.02172,1e-05,4.10124]
[1777823094717,51.44,78696.74,0.6,-0.02172,1e-05,4.10136]
[1777823099752,51.44,78691.88,0.6,-0.02178,1e-05,4.11108]
[1777823105794,51.44,78687.59,0.6,-0.02184,1e-05,4.11958]
[1777823111835,51.44,78687.95,0.6,-0.02183,1e-05,4.11878]
[1777823116871,51.43,78688.05,0.6,-0.02183,1e-05,4.11852]
[1777823122913,51.43,78687.87,0.6,-0.02183,1e-05,4.11883]
[1777823133990,51.43,78690.15,0.6,-0.02179,1e-05,4.11226]
[1777823141038,51.43,78690.13,0.6,-0.02179,1e-05,4.11229]
[1777823147081,51.43,78689.3,0.6,-0.02181,1e-05,4.11393]
[1777823152116,51.43,78689.0,0.6,-0.02181,1e-05,4.11452]
[1777823160172,51.43,78689.03,0.6,-0.02181,1e-05,4.11443]
[1777823165206,51.43,78688.4,0.6,-0.02182,1e-05,4.11566]
[1777823173264,51.43,78688.39,0.6,-0.02182,1e-05,4.11564]
[1777823178299,51.43,78687.65,0.6,-0.02183,1e-05,4.11708]
[1777823183335,51.43,78687.65,0.6,-0.02183,1e-05,4.11704]
[1777823188375,51.43,78686.28,0.6,-0.02184,1e-05,4.11973]
[1777823193392,51.43,78686.28,0.6,-0.02184,1e-05,4.11973]
[1777823203479,51.43,78688.46,0.6,-0.0218,1e-05,4.11336]
[1777823209522,51.43,78688.33,0.6,-0.02181,1e-05,4.11361]
[1777823214557,51.43,78688.38,0.6,-0.02181,1e-05,4.11351]
[1777823219592,51.43,78692.68,0.6,-0.02175,1e-05,4.10499]
[1777823224627,51.43,78690.47,0.6,-0.02178,1e-05,4.10945]
[1777823229662,51.43,78690.47,0.6,-0.02178,1e-05,4.10947]
[1777823234697,51.43,78693.09,0.6,-0.02175,1e-05,4.10431]
[1777823239732,51.43,78692.98,0.6,-0.02175,1e-05,4.10462]
[1777823244767,51.43,78692.84,0.6,-0.02175,1e-05,4.10498]
[1777823249802,51.43,78695.03,0.6,-0.02172,1e-05,4.10071]
[1777823254836,51.44,78695.47,0.6,-0.02171,1e-05,4.09804]
[1777823259872,51.44,78695.03,0.6,-0.02171,1e-05,4.09906]
[1777823266921,51.44,78694.29,0.6,-0.02173,1e-05,4.1007]
[1777823273970,51.44,78696.51,0.6,-0.0217,1e-05,4.09644]
[1777823279005,51.44,78695.76,0.6,-0.02171,1e-05,4.09807]
[1777823284050,51.44,78692.2,0.6,-0.02175,1e-05,4.10522]
[1777823290092,51.44,78692.59,0.6,-0.02175,1e-05,4.10454]
[1777823298148,51.44,78692.63,0.6,-0.02175,1e-05,4.10459]
[1777823307211,51.44,78692.81,0.6,-0.02175,1e-05,4.10439]
[1777823314260,51.44,78691.81,0.6,-0.02175,1e-05,4.10458]
[1777823327350,51.44,78691.71,0.6,-0.02176,1e-05,4.10501]
[1777823334280,51.44,78692.0,0.6,-0.02175,1e-05,4.10449]
[1777823334399,51.44,78691.96,0.6,-0.02175,1e-05,4.10465]
[1777823340441,51.43,78695.55,0.6,-0.02169,1e-05,4.09455]
[1777823345479,51.42,78695.89,0.6,-0.02167,1e-05,4.09149]
[1777823350515,51.42,78695.39,0.6,-0.02166,1e-05,4.09012]
[1777823355552,51.41,78697.56,0.6,-0.02162,1e-05,4.08348]
[1777823362604,51.4,78695.38,0.6,-0.02163,1e-05,4.08458]
[1777823367639,51.39,78695.35,0.6,-0.02161,1e-05,4.08234]
[1777823372673,51.38,78687.93,0.6,-0.02168,1e-05,4.09241]
[1777823378717,51.37,78687.68,0.6,-0.02167,1e-05,4.09008]
[1777823383815,51.37,78687.57,0.6,-0.02166,1e-05,4.0889]
[1777823383897,51.37,78686.34,0.6,-0.02167,1e-05,4.09041]
[1777823384758,51.37,78666.76,0.6,-0.02192,1e-05,4.1295]
[1777823388302,51.37,78661.63,0.6,-0.02199,1e-05,4.13968]
[1777823388786,51.36,78660.83,0.6,-0.02199,1e-05,4.14073]
[1777823393823,51.36,78659.8,0.6,-0.02199,1e-05,4.14]
[1777823398858,51.35,78658.91,0.6,-0.02198,1e-05,4.13898]
[1777823404900,51.34,78659.01,0.6,-0.02196,1e-05,4.13544]
[1777823409935,51.33,78660.42,0.6,-0.02192,1e-05,4.12985]
[1777823414970,51.32,78659.34,0.6,-0.02192,1e-05,4.12928]
[1777823421016,51.31,78660.3,0.6,-0.02189,1e-05,4.1241]
[1777823426049,51.3,78660.36,0.6,-0.02187,1e-05,4.12127]
[1777823431085,51.29,78647.99,0.6,-0.022,1e-05,4.14135]
[1777823435114,51.28,78629.64,0.6,-0.02223,1e-05,4.17592]
[1777823440149,51.27,78636.75,0.6,-0.02211,1e-05,4.15845]
[1777823445185,51.26,78632.53,0.6,-0.02215,1e-05,4.16387]
[1777823450220,51.25,78626.36,0.6,-0.02221,1e-05,4.17312]
[1777823455255,51.24,78625.97,0.6,-0.0222,1e-05,4.17066]
[1777823460290,51.23,78625.62,0.6,-0.02218,1e-05,4.16815]
[1777823465327,51.22,78629.93,0.6,-0.0221,1e-05,4.1563]
[1777823470362,51.22,78643.6,0.6,-0.02191,1e-05,4.12589]
[1777823475397,51.21,78640.84,0.6,-0.02193,1e-05,4.12862]
[1777823480432,51.2,78644.48,0.6,-0.02186,1e-05,4.11847]
[1777823485594,51.19,78640.18,0.6,-0.0219,1e-05,4.12487]
[1777823491509,51.18,78632.11,0.6,-0.02197,1e-05,4.1351]
[1777823496543,51.17,78630.12,0.6,-0.02198,1e-05,4.13614]
[1777823501579,51.16,78624.77,0.6,-0.02203,1e-05,4.14393]
[1777823506614,51.15,78628.92,0.6,-0.02196,1e-05,4.1326]
[1777823511649,51.14,78628.07,0.6,-0.02195,1e-05,4.13141]
[1777823516684,51.13,78626.19,0.6,-0.02196,1e-05,4.13232]
[1777823524741,51.12,78626.47,0.6,-0.02192,1e-05,4.12719]
[1777823529782,51.11,78628.34,0.6,-0.02188,1e-05,4.12063]
[1777823534816,51.1,78627.55,0.6,-0.02188,1e-05,4.11948]
[1777823541867,51.09,78627.04,0.6,-0.02185,1e-05,4.11616]
[1777823546902,51.08,78627.38,0.6,-0.02183,1e-05,4.1128]
[1777823551937,51.07,78627.38,0.6,-0.02181,1e-05,4.10824]
[1777823554958,51.07,78648.89,0.6,-0.02152,1e-05,4.06374]
[1777823559993,51.06,78651.7,0.6,-0.02147,1e-05,4.056]
[1777823565028,51.05,78652.24,0.6,-0.02145,1e-05,4.05281]
[1777823570063,51.05,78646.21,0.6,-0.02151,1e-05,4.0627]
[1777823576105,51.04,78645.3,0.6,-0.02151,1e-05,4.06194]
[1777823581140,51.03,78645.42,0.6,-0.0215,1e-05,4.05955]
[1777823586017,51.03,78645.49,0.6,-0.02149,1e-05,4.05856]
[1777823586175,51.02,78644.32,0.6,-0.0215,1e-05,4.05962]
[1777823591212,51.03,78640.75,0.6,-0.02154,1e-05,4.06719]
[1777823591528,51.03,78640.75,0.6,-0.02154,1e-05,4.06719]
[1777823592219,51.02,78637.46,0.6,-0.02158,1e-05,4.07331]
[1777823597254,51.02,78634.63,0.6,-0.02161,1e-05,4.07672]
[1777823600889,51.01,78639.09,0.6,-0.02154,1e-05,4.06651]
[1777823601282,51.01,78638.82,0.6,-0.02154,1e-05,4.06662]
[1777823605015,51.01,78639.3,0.6,-0.02154,1e-05,4.06592]
[1777823605069,51.01,78639.3,0.6,-0.02154,1e-05,4.06601]
[1777823610345,51.01,78639.26,0.6,-0.02153,1e-05,4.06396]
[1777823617393,51.0,78636.81,0.6,-0.02153,1e-05,4.06397]
[1777823625451,50.99,78639.79,0.6,-0.02147,1e-05,4.0547]
[1777823629479,50.98,78658.1,0.6,-0.02123,1e-05,4.01691]
[1777823635744,50.98,78658.87,0.6,-0.02121,1e-05,4.01439]
[1777823642570,50.97,78660.9,0.6,-0.02117,1e-05,4.00713]
[1777823649618,50.96,78660.0,0.6,-0.02116,1e-05,4.00662]
[1777823657675,50.95,78659.87,0.6,-0.02115,1e-05,4.00428]
[1777823663716,50.95,78657.8,0.6,-0.02116,1e-05,4.00643]
[1777823670766,50.94,78658.18,0.6,-0.02114,1e-05,4.00342]
[1777823675801,50.93,78661.62,0.6,-0.02108,1e-05,3.9932]
[1777823681843,50.93,78661.14,0.6,-0.02108,1e-05,3.99236]
[1777823686878,50.92,78659.31,0.6,-0.02109,1e-05,3.99449]
[1777823691913,50.92,78649.14,0.6,-0.02121,1e-05,4.01302]
[1777823696948,50.91,78650.24,0.6,-0.02118,1e-05,4.00921]
[1777823702990,50.91,78650.2,0.6,-0.02117,1e-05,4.00736]
[1777823708025,50.9,78650.24,0.6,-0.02116,1e-05,4.00537]
[1777823717087,50.89,78650.24,0.6,-0.02114,1e-05,4.00257]
[1777823726151,50.88,78650.86,0.6,-0.02112,1e-05,3.9986]
[1777823731186,50.88,78650.05,0.6,-0.02111,1e-05,3.9968]
[1777823736222,50.87,78652.42,0.6,-0.02107,1e-05,3.99068]
[1777823741257,50.87,78653.92,0.6,-0.02104,1e-05,3.98633]
[1777823746292,50.87,78653.54,0.6,-0.02104,1e-05,3.9857]
[1777823751327,50.86,78653.78,0.6,-0.02103,1e-05,3.98385]
[1777823756362,50.86,78652.99,0.6,-0.02103,1e-05,3.98403]
[1777823761397,50.85,78654.57,0.6,-0.021,1e-05,3.97955]
[1777823766432,50.85,78654.61,0.6,-0.02099,1e-05,3.97814]
[1777823772474,50.84,78655.22,0.6,-0.02097,1e-05,3.97536]
[1777823777509,50.84,78655.64,0.6,-0.02096,1e-05,3.97326]
[1777823782544,50.84,78655.15,0.6,-0.02096,1e-05,3.97297]
[1777823789592,50.83,78654.19,0.6,-0.02096,1e-05,3.97311]
[1777823796641,50.82,78655.89,0.6,-0.02092,1e-05,3.96618]
[1777823801677,50.82,78656.05,0.6,-0.02091,1e-05,3.96471]
[1777823807720,50.82,78655.73,0.6,-0.0209,1e-05,3.96398]
[1777823812754,50.81,78655.5,0.6,-0.0209,1e-05,3.96333]
[1777823821818,50.81,78654.66,0.6,-0.0209,1e-05,3.963]
[1777823828867,50.8,78654.44,0.6,-0.02089,1e-05,3.96193]
[1777823836923,50.8,78653.52,0.6,-0.02089,1e-05,3.96203]
[1777823841959,50.79,78651.47,0.6,-0.02091,1e-05,3.96498]
[1777823846994,50.79,78651.43,0.6,-0.02091,1e-05,3.96396]
[1777823854044,50.79,78653.11,0.6,-0.02087,1e-05,3.95726]
[1777823860088,50.78,78652.82,0.6,-0.02086,1e-05,3.95659]
[1777823868144,50.78,78652.71,0.6,-0.02085,1e-05,3.95517]
[1777823873179,50.77,78652.79,0.6,-0.02084,1e-05,3.9538]
[1777823878214,50.77,78653.25,0.6,-0.02083,1e-05,3.9519]
[1777823883249,50.77,78653.57,0.6,-0.02082,1e-05,3.95029]
[1777823888285,50.76,78655.14,0.6,-0.0208,1e-05,3.94624]
[1777823893319,50.76,78656.78,0.6,-0.02077,1e-05,3.9421]
[1777823901377,50.76,78654.94,0.6,-0.02078,1e-05,3.94425]
[1777823906413,50.75,78654.87,0.6,-0.02078,1e-05,3.94347]
[1777823911448,50.75,78654.36,0.6,-0.02077,1e-05,3.94166]
[1777823917489,50.75,78652.2,0.6,-0.02079,1e-05,3.94477]
[1777823923531,50.74,78652.2,0.6,-0.02078,1e-05,3.94365]
[1777823928567,50.74,78650.93,0.6,-0.02079,1e-05,3.94521]
[1777823933602,50.74,78652.42,0.6,-0.02077,1e-05,3.94136]
[1777823939645,50.73,78655.72,0.6,-0.02072,1e-05,3.93384]
[1777823944679,50.73,78656.18,0.6,-0.02071,1e-05,3.93212]
[1777823953742,50.73,78654.29,0.6,-0.02073,1e-05,3.93435]
[1777823960792,50.72,78654.8,0.6,-0.02071,1e-05,3.93218]
[1777823970863,50.72,78654.8,0.6,-0.0207,1e-05,3.93053]
[1777823980933,50.71,78654.8,0.6,-0.02068,1e-05,3.92702]
[1777823986484,50.71,78654.86,0.6,-0.02068,1e-05,3.92627]
[1777823994024,50.71,78655.21,0.6,-0.02066,1e-05,3.92419]
[1777823998084,50.71,78655.21,0.6,-0.02066,1e-05,3.92419]
[1777823998091,50.71,78655.21,0.6,-0.02066,1e-05,3.92419]
[1777824004095,50.71,78660.32,0.6,-0.02061,1e-05,3.91534]
[1777824009130,50.71,78668.13,0.6,-0.02052,1e-05,3.90172]
[1777824014165,50.72,78670.08,0.6,-0.02051,1e-05,3.89958]
[1777824019200,50.72,78671.31,0.6,-0.0205,1e-05,3.89885]
[1777824024235,50.73,78672.48,0.6,-0.0205,1e-05,3.89825]
[1777824030080,50.73,78664.7,0.6,-0.0206,1e-05,3.91467]
[1777824034568,50.74,78660.78,0.6,-0.02065,1e-05,3.92195]
[1777824044066,50.74,78658.06,0.6,-0.02068,1e-05,3.92707]
[1777824049415,50.73,78657.54,0.6,-0.02068,1e-05,3.92653]
[1777824055457,50.73,78657.59,0.6,-0.02067,1e-05,3.92552]
[1777824060492,50.73,78660.01,0.6,-0.02064,1e-05,3.92008]
[1777824068548,50.72,78662.96,0.6,-0.0206,1e-05,3.91324]
[1777824073582,50.72,78661.8,0.6,-0.02061,1e-05,3.91484]
[1777824078618,50.72,78661.89,0.6,-0.0206,1e-05,3.91401]
[1777824083653,50.72,78670.22,0.6,-0.02049,1e-05,3.89717]
[1777824088687,50.72,78675.0,0.6,-0.02043,1e-05,3.88745]
[1777824093722,50.72,78674.0,0.6,-0.02043,1e-05,3.88711]
[1777824098758,50.71,78664.33,0.6,-0.02055,1e-05,3.90541]
[1777824104800,50.71,78662.56,0.6,-0.02057,1e-05,3.90818]
[1777824118898,50.71,78662.47,0.6,-0.02056,1e-05,3.90681]
[1777824128969,50.7,78663.52,0.6,-0.02054,1e-05,3.90374]
[1777824134003,50.7,78662.84,0.6,-0.02054,1e-05,3.9046]
[1777824139039,50.7,78662.48,0.6,-0.02055,1e-05,3.90484]
[1777824147095,50.7,78660.47,0.6,-0.02057,1e-05,3.90804]
[1777824154144,50.7,78661.17,0.6,-0.02054,1e-05,3.90415]
[1777824168242,50.69,78661.41,0.6,-0.02053,1e-05,3.9025]
[1777824174283,50.69,78660.13,0.6,-0.02055,1e-05,3.90451]
[1777824179319,50.69,78658.62,0.6,-0.02056,1e-05,3.90705]
[1777824184354,50.69,78660.31,0.6,-0.02054,1e-05,3.90335]
[1777824192410,50.69,78658.48,0.6,-0.02056,1e-05,3.90627]
[1777824198451,50.68,78662.91,0.6,-0.0205,1e-05,3.89723]
[1777824203487,50.68,78664.13,0.6,-0.02048,1e-05,3.89451]
[1777824208522,50.68,78663.0,0.6,-0.02049,1e-05,3.89624]
[1777824213556,50.68,78674.92,0.6,-0.02034,1e-05,3.87092]
[1777824218592,50.68,78675.66,0.6,-0.02033,1e-05,3.86929]
[1777824223627,50.68,78675.31,0.6,-0.02033,1e-05,3.86976]
[1777824228662,50.68,78674.54,0.6,-0.02034,1e-05,3.87104]
[1777824234704,50.68,78674.76,0.6,-0.02033,1e-05,3.87036]
[1777824239739,50.68,78675.07,0.6,-0.02033,1e-05,3.86955]
[1777824244774,50.68,78686.91,0.6,-0.02018,1e-05,3.84655]
[1777824249809,50.68,78684.7,0.6,-0.02021,1e-05,3.8508]
[1777824254844,50.68,78678.84,0.6,-0.02028,1e-05,3.86202]
[1777824259879,50.68,78680.14,0.6,-0.02026,1e-05,3.85938]
[1777824264914,50.68,78678.65,0.6,-0.02028,1e-05,3.86214]
[1777824269950,50.68,78677.49,0.6,-0.02029,1e-05,3.86424]
[1777824275992,50.68,78677.0,0.6,-0.02029,1e-05,3.86315]
[1777824281027,50.67,78679.15,0.6,-0.02026,1e-05,3.8589]
[1777824286063,50.67,78679.15,0.6,-0.02026,1e-05,3.85882]
[1777824291098,50.67,78682.22,0.6,-0.02022,1e-05,3.85285]
[1777824296134,50.67,78683.15,0.6,-0.02021,1e-05,3.85103]
[1777824301169,50.67,78678.95,0.6,-0.02026,1e-05,3.85909]
[1777824308217,50.67,78680.74,0.6,-0.02024,1e-05,3.85555]
[1777824313252,50.67,78672.71,0.6,-0.02034,1e-05,3.87097]
[1777824318288,50.67,78672.98,0.6,-0.02034,1e-05,3.87025]
[1777824323323,50.67,78678.58,0.6,-0.02027,1e-05,3.85927]
[1777824328358,50.67,78679.83,0.6,-0.02025,1e-05,3.8568]
[1777824334400,50.67,78677.88,0.6,-0.02026,1e-05,3.85865]
[1777824339435,50.67,78678.38,0.6,-0.02026,1e-05,3.85761]
[1777824344470,50.67,78676.31,0.6,-0.02028,1e-05,3.86154]
[1777824349504,50.67,78672.31,0.6,-0.02033,1e-05,3.86914]
[1777824354540,50.67,78665.64,0.6,-0.02041,1e-05,3.88184]
[1777824359575,50.67,78665.01,0.6,-0.02042,1e-05,3.88279]
[1777824364610,50.67,78663.08,0.6,-0.02044,1e-05,3.88627]
[1777824370652,50.67,78658.07,0.6,-0.0205,1e-05,3.89564]
[1777824375687,50.67,78655.85,0.6,-0.02052,1e-05,3.89951]
[1777824381728,50.66,78656.56,0.6,-0.02051,1e-05,3.89766]
[1777824387113,50.66,78653.04,0.6,-0.02055,1e-05,3.90417]
[1777824392806,50.66,78650.92,0.6,-0.02057,1e-05,3.90572]
[1777824397841,50.66,78648.57,0.6,-0.02059,1e-05,3.90972]
[1777824402877,50.66,78649.19,0.6,-0.02058,1e-05,3.90793]
[1777824407912,50.66,78650.68,0.6,-0.02056,1e-05,3.90442]
[1777824412946,50.65,78648.62,0.6,-0.02058,1e-05,3.90782]
[1777824417983,50.65,78649.3,0.6,-0.02057,1e-05,3.90587]
[1777824423018,50.65,78648.39,0.6,-0.02058,1e-05,3.90702]
[1777824428053,50.65,78648.53,0.6,-0.02057,1e-05,3.90611]
[1777824434095,50.65,78650.78,0.6,-0.02054,1e-05,3.90098]
[1777824441143,50.64,78648.73,0.6,-0.02056,1e-05,3.90414]
[1777824446179,50.64,78645.15,0.6,-0.0206,1e-05,3.91045]
[1777824451213,50.64,78644.84,0.6,-0.02059,1e-05,3.90849]
[1777824456249,50.64,78638.24,0.6,-0.02067,1e-05,3.92067]
[1777824462290,50.63,78630.54,0.6,-0.02076,1e-05,3.93472]
[1777824468334,50.63,78630.22,0.6,-0.02075,1e-05,3.93424]
[1777824473369,50.63,78627.39,0.6,-0.02078,1e-05,3.93885]
[1777824478405,50.62,78627.17,0.6,-0.02078,1e-05,3.93833]
[1777824483440,50.62,78627.04,0.6,-0.02078,1e-05,3.93762]
[1777824490490,50.62,78623.2,0.6,-0.02081,1e-05,3.94378]
[1777824495525,50.61,78619.72,0.6,-0.02085,1e-05,3.94961]
[1777824496380,50.61,78619.72,0.6,-0.02085,1e-05,3.94961]
[1777824502573,50.61,78611.22,0.6,-0.02096,1e-05,3.96589]
[1777824507608,50.61,78611.17,0.6,-0.02096,1e-05,3.96574]
[1777824512644,50.61,78610.42,0.6,-0.02095,1e-05,3.96507]
[1777824518686,50.61,78607.66,0.6,-0.02099,1e-05,3.97022]
[1777824523721,50.61,78610.94,0.6,-0.02094,1e-05,3.96354]
[1777824528757,50.61,78610.82,0.6,-0.02094,1e-05,3.96358]
[1777824533791,50.61,78612.95,0.6,-0.02092,1e-05,3.9592]
[1777824538826,50.61,78611.23,0.6,-0.02094,1e-05,3.9624]
[1777824545876,50.61,78612.21,0.6,-0.02092,1e-05,3.96013]
[1777824550911,50.6,78608.12,0.6,-0.02097,1e-05,3.96796]
[1777824555946,50.6,78607.66,0.6,-0.02098,1e-05,3.9686]
[1777824561988,50.6,78608.49,0.6,-0.02096,1e-05,3.96668]
[1777824565605,50.6,78607.01,0.6,-0.02098,1e-05,3.96952]
[1777824570072,50.6,78607.16,0.6,-0.02098,1e-05,3.96901]
[1777824572485,50.6,78613.9,0.6,-0.02088,1e-05,3.95372]
[1777824573327,50.6,78613.9,0.6,-0.02088,1e-05,3.95372]
[1777824581121,50.6,78620.89,0.6,-0.0208,1e-05,3.94007]
[1777824586156,50.6,78620.98,0.6,-0.0208,1e-05,3.93996]
[1777824591191,50.6,78620.86,0.6,-0.0208,1e-05,3.94026]
[1777824596226,50.6,78624.74,0.6,-0.02075,1e-05,3.93274]
[1777824601261,50.6,78620.32,0.6,-0.02081,1e-05,3.94151]
[1777824606296,50.6,78620.16,0.6,-0.02081,1e-05,3.9419]
[1777824611331,50.6,78619.85,0.6,-0.02081,1e-05,3.94259]
[1777824616366,50.6,78619.85,0.6,-0.02081,1e-05,3.94269]
[1777824621401,50.6,78615.43,0.6,-0.02087,1e-05,3.9515]
[1777824626437,50.6,78606.7,0.6,-0.02098,1e-05,3.96866]
[1777824631473,50.6,78606.14,0.6,-0.02098,1e-05,3.96776]
[1777824636508,50.6,78606.91,0.6,-0.02097,1e-05,3.96613]
[1777824641543,50.6,78610.69,0.6,-0.02092,1e-05,3.95861]
[1777824646578,50.6,78612.91,0.6,-0.02089,1e-05,3.95423]
[1777824651613,50.6,78614.97,0.6,-0.02086,1e-05,3.95024]
[1777824656648,50.6,78615.61,0.6,-0.02086,1e-05,3.94909]
[1777824662690,50.6,78615.41,0.6,-0.02086,1e-05,3.94961]
[1777824674775,50.6,78615.17,0.6,-0.02087,1e-05,3.95035]
[1777824679810,50.6,78615.2,0.6,-0.02087,1e-05,3.95042]
[1777824685852,50.61,78614.76,0.6,-0.02087,1e-05,3.95142]
[1777824690887,50.61,78614.72,0.6,-0.02087,1e-05,3.95162]
[1777824696928,50.61,78615.06,0.6,-0.02086,1e-05,3.94919]
[1777824701964,50.61,78617.38,0.6,-0.02083,1e-05,3.94477]
[1777824706999,50.61,78615.6,0.6,-0.02086,1e-05,3.94843]
[1777824713042,50.61,78615.6,0.6,-0.02086,1e-05,3.94861]
[1777824718077,50.61,78615.69,0.6,-0.02086,1e-05,3.94857]
[1777824730161,50.61,78615.71,0.6,-0.02086,1e-05,3.94886]
[1777824736209,50.61,78615.15,0.6,-0.02087,1e-05,3.95012]
[1777824741240,50.61,78614.79,0.6,-0.02087,1e-05,3.95095]
[1777824751310,50.61,78614.07,0.6,-0.02087,1e-05,3.9507]
[1777824756345,50.61,78613.53,0.6,-0.02088,1e-05,3.95188]
[1777824764401,50.61,78613.84,0.6,-0.02088,1e-05,3.95145]
[1777824770443,50.61,78613.95,0.6,-0.02088,1e-05,3.95137]
[1777824775478,50.61,78613.94,0.6,-0.02088,1e-05,3.95152]
[1777824781521,50.61,78613.46,0.6,-0.02088,1e-05,3.9526]
[1777824786555,50.61,78613.73,0.6,-0.02088,1e-05,3.95218]
[1777824791592,50.61,78613.78,0.6,-0.02088,1e-05,3.9522]
[1777824798641,50.61,78613.61,0.6,-0.02088,1e-05,3.9527]
[1777824805948,50.61,78613.7,0.6,-0.02088,1e-05,3.95261]
[1777824811236,50.61,78613.7,0.6,-0.02088,1e-05,3.95268]
[1777824816768,50.62,78613.74,0.6,-0.02088,1e-05,3.95095]
[1777824822810,50.62,78613.74,0.6,-0.02088,1e-05,3.95105]
[1777824829858,50.62,78613.72,0.6,-0.02088,1e-05,3.95118]
[1777824835901,50.62,78613.72,0.6,-0.02088,1e-05,3.95127]
[1777824840936,50.62,78613.72,0.6,-0.02088,1e-05,3.95136]
[1777824849999,50.62,78613.75,0.6,-0.02088,1e-05,3.95145]
[1777824861075,50.62,78613.72,0.6,-0.02088,1e-05,3.95171]
[1777824867118,50.62,78613.4,0.6,-0.02089,1e-05,3.95241]
[1777824872153,50.62,78613.37,0.6,-0.02088,1e-05,3.95062]
[1777824877191,50.62,78613.39,0.6,-0.02088,1e-05,3.95064]
[1777824883233,50.62,78613.28,0.6,-0.02088,1e-05,3.95096]
[1777824888268,50.62,78613.4,0.6,-0.02088,1e-05,3.9508]
[1777824893303,50.62,78612.16,0.6,-0.02089,1e-05,3.95334]
[1777824901359,50.62,78611.6,0.6,-0.0209,1e-05,3.95455]
[1777824907402,50.62,78607.59,0.6,-0.02095,1e-05,3.96249]
[1777824913443,50.62,78607.25,0.6,-0.02096,1e-05,3.96312]
[1777824920497,50.62,78606.73,0.6,-0.02096,1e-05,3.96408]
[1777824925531,50.62,78607.95,0.6,-0.02095,1e-05,3.96162]
[1777824930567,50.62,78606.85,0.6,-0.02096,1e-05,3.96374]
[1777824935602,50.62,78607.47,0.6,-0.02094,1e-05,3.96058]
[1777824940637,50.62,78606.75,0.6,-0.02095,1e-05,3.96197]
[1777824945672,50.62,78606.52,0.6,-0.02095,1e-05,3.9624]
[1777824951713,50.62,78607.6,0.6,-0.02094,1e-05,3.96023]
[1777824959769,50.62,78607.72,0.6,-0.02094,1e-05,3.95999]
[1777824968832,50.62,78607.59,0.6,-0.02094,1e-05,3.96026]
[1777824973868,50.62,78608.02,0.6,-0.02094,1e-05,3.95941]
[1777824979910,50.62,78607.05,0.6,-0.02095,1e-05,3.96133]
[1777824987715,50.62,78606.93,0.6,-0.02095,1e-05,3.96156]
[1777824997029,50.62,78603.22,0.6,-0.02099,1e-05,3.9669]
[1777825005085,50.62,78602.86,0.6,-0.02099,1e-05,3.96751]
[1777825010120,50.62,78602.82,0.6,-0.02099,1e-05,3.96754]
[1777825016162,50.62,78602.74,0.6,-0.02099,1e-05,3.96764]
[1777825021196,50.62,78602.54,0.6,-0.02099,1e-05,3.968]
[1777825026232,50.62,78602.47,0.6,-0.02099,1e-05,3.9681]
[1777825033281,50.62,78602.47,0.6,-0.02099,1e-05,3.96806]
[1777825038317,50.62,78619.48,0.6,-0.02078,1e-05,3.93457]
[1777825043352,50.62,78618.36,0.6,-0.02079,1e-05,3.93701]
[1777825050402,50.62,78619.23,0.6,-0.02079,1e-05,3.93561]
[1777825055437,50.62,78624.66,0.6,-0.02071,1e-05,3.92337]
[1777825060472,50.62,78624.8,0.6,-0.02071,1e-05,3.92339]
[1777825066514,50.62,78625.14,0.6,-0.02071,1e-05,3.92307]
[1777825071549,50.62,78624.32,0.6,-0.02072,1e-05,3.92493]
[1777825076584,50.62,78635.25,0.6,-0.02059,1e-05,3.90384]
[1777825081619,50.63,78636.15,0.6,-0.02058,1e-05,3.90255]
[1777825086654,50.63,78638.97,0.6,-0.02054,1e-05,3.89751]
[1777825091689,50.63,78636.83,0.6,-0.02057,1e-05,3.90217]
[1777825096724,50.63,78636.76,0.6,-0.02058,1e-05,3.90278]
[1777825101759,50.63,78636.56,0.6,-0.02058,1e-05,3.90364]
[1777825106794,50.63,78636.78,0.6,-0.02058,1e-05,3.90367]
[1777825111829,50.63,78636.9,0.6,-0.02058,1e-05,3.90202]
[1777825117871,50.64,78636.79,0.6,-0.02058,1e-05,3.9028]
[1777825122907,50.64,78636.84,0.6,-0.02058,1e-05,3.90318]
[1777825125914,50.64,78636.97,0.6,-0.02058,1e-05,3.90311]
[1777825137865,50.64,78635.08,0.6,-0.02061,1e-05,3.90752]
[1777825143314,50.64,78634.61,0.6,-0.02062,1e-05,3.90919]
[1777825149089,50.64,78632.74,0.6,-0.02065,1e-05,3.91337]
[1777825154124,50.65,78632.41,0.6,-0.02065,1e-05,3.91437]
[1777825159161,50.65,78632.29,0.6,-0.02066,1e-05,3.91494]
[1777825169231,50.65,78632.22,0.6,-0.02066,1e-05,3.91573]
[1777825174266,50.65,78622.51,0.6,-0.02078,1e-05,3.93309]
[1777825179301,50.65,78619.97,0.6,-0.02081,1e-05,3.93823]
[1777825181362,50.65,78619.65,0.6,-0.02081,1e-05,3.93888]
[1777825183203,50.65,78619.32,0.6,-0.02082,1e-05,3.93957]
[1777825183329,50.65,78619.1,0.6,-0.02082,1e-05,3.94003]
[1777825188364,50.66,78616.7,0.6,-0.02087,1e-05,3.94742]
[1777825193400,50.67,78610.04,0.6,-0.02097,1e-05,3.96313]
[1777825196185,50.67,78609.74,0.6,-0.02097,1e-05,3.96422]
[1777825201456,50.68,78606.73,0.6,-0.02103,1e-05,3.97358]
[1777825206491,50.69,78606.21,0.6,-0.02106,1e-05,3.97695]
[1777825213540,50.7,78604.65,0.6,-0.0211,1e-05,3.98322]
[1777825218574,50.7,78603.83,0.6,-0.02112,1e-05,3.98705]
[1777825223610,50.71,78591.44,0.6,-0.02129,1e-05,4.01412]
[1777825228645,50.72,78590.2,0.6,-0.02132,1e-05,4.01848]
[1777825233680,50.72,78592.81,0.6,-0.02129,1e-05,4.01324]
[1777825238714,50.73,78593.23,0.6,-0.0213,1e-05,4.01425]
[1777825243750,50.74,78593.84,0.6,-0.0213,1e-05,4.01487]
[1777825248784,50.74,78594.69,0.6,-0.0213,1e-05,4.015]
[1777825253820,50.75,78594.53,0.6,-0.02131,1e-05,4.01711]
[1777825258855,50.75,78595.55,0.6,-0.02131,1e-05,4.01686]
[1777825266915,50.76,78594.78,0.6,-0.02134,1e-05,4.02122]
[1777825271950,50.77,78595.12,0.6,-0.02135,1e-05,4.02225]
[1777825276987,50.77,78597.78,0.6,-0.02132,1e-05,4.01869]
[1777825282023,50.78,78597.51,0.6,-0.02134,1e-05,4.02095]
[1777825287530,50.78,78596.76,0.6,-0.02135,1e-05,4.02348]
[1777825294106,50.79,78596.76,0.6,-0.02136,1e-05,4.02462]
[1777825296064,50.79,78596.76,0.6,-0.02136,1e-05,4.02462]
[1777825296088,50.79,78596.69,0.6,-0.02137,1e-05,4.02544]
[1777825301156,50.79,78596.51,0.6,-0.02136,1e-05,4.0249]
[1777825306191,50.79,78596.51,0.6,-0.02136,1e-05,4.02401]
[1777825311128,50.78,78596.67,0.6,-0.02135,1e-05,4.02298]
[1777825311225,50.78,78596.35,0.6,-0.02135,1e-05,4.02344]
[1777825317318,50.79,78596.45,0.6,-0.02136,1e-05,4.02459]
[1777825317420,50.79,78596.35,0.6,-0.02137,1e-05,4.02546]
[1777825327338,50.78,78596.35,0.6,-0.02136,1e-05,4.02365]
[1777825340429,50.78,78596.28,0.6,-0.02134,1e-05,4.02153]
[1777825352512,50.77,78596.64,0.6,-0.02132,1e-05,4.01688]
[1777825359562,50.77,78596.48,0.6,-0.02131,1e-05,4.01606]
[1777825364597,50.77,78606.39,0.6,-0.02118,1e-05,3.99563]
[1777825369632,50.76,78612.82,0.6,-0.02109,1e-05,3.98237]
[1777825374667,50.76,78607.84,0.6,-0.02115,1e-05,3.99173]
[1777825380709,50.76,78607.29,0.6,-0.02116,1e-05,3.99218]
[1777825385744,50.76,78610.83,0.6,-0.02111,1e-05,3.98457]
[1777825390778,50.76,78611.8,0.6,-0.02109,1e-05,3.98222]
[1777825395815,50.76,78615.49,0.6,-0.02104,1e-05,3.97454]
[1777825400850,50.75,78615.58,0.6,-0.02104,1e-05,3.97404]
[1777825406892,50.75,78615.7,0.6,-0.02104,1e-05,3.97344]
[1777825411927,50.75,78620.01,0.6,-0.02097,1e-05,3.96279]
[1777825416962,50.75,78621.0,0.6,-0.02096,1e-05,3.96067]
[1777825421998,50.75,78630.39,0.6,-0.02084,1e-05,3.94213]
[1777825428041,50.75,78631.09,0.6,-0.02083,1e-05,3.94085]
[1777825433075,50.75,78631.16,0.6,-0.02083,1e-05,3.9408]
[1777825438111,50.75,78630.63,0.6,-0.02084,1e-05,3.94195]
[1777825444153,50.75,78629.44,0.6,-0.02085,1e-05,3.94443]
[1777825450195,50.75,78626.98,0.6,-0.02089,1e-05,3.94936]
[1777825458251,50.75,78627.08,0.6,-0.02089,1e-05,3.9493]
[1777825465300,50.75,78627.98,0.6,-0.02087,1e-05,3.94769]
[1777825468340,50.75,78628.04,0.6,-0.02087,1e-05,3.94762]
[1777825468427,50.75,78627.98,0.6,-0.02088,1e-05,3.94776]
[1777825474363,50.76,78628.87,0.6,-0.02087,1e-05,3.94735]
[1777825479397,50.77,78629.65,0.6,-0.02088,1e-05,3.94851]
[1777825484434,50.78,78630.25,0.6,-0.02089,1e-05,3.95002]
[1777825489852,50.79,78632.8,0.6,-0.02087,1e-05,3.94717]
[1777825489873,50.79,78639.31,0.6,-0.0208,1e-05,3.93551]
[1777825495513,50.79,78643.72,0.6,-0.02074,1e-05,3.92717]
[1777825500546,50.79,78642.88,0.6,-0.02076,1e-05,3.92909]
[1777825506590,50.79,78645.21,0.6,-0.02073,1e-05,3.92483]
[1777825511625,50.8,78646.91,0.6,-0.02071,1e-05,3.92178]
[1777825516660,50.8,78648.81,0.6,-0.02069,1e-05,3.91837]
[1777825521696,50.8,78653.13,0.6,-0.02064,1e-05,3.91027]
[1777825526731,50.8,78647.32,0.6,-0.02071,1e-05,3.92189]
[1777825531766,50.8,78647.54,0.6,-0.0207,1e-05,3.91981]
[1777825537808,50.8,78647.7,0.6,-0.0207,1e-05,3.91979]
[1777825543853,50.8,78648.08,0.6,-0.0207,1e-05,3.91934]
[1777825548888,50.8,78647.77,0.6,-0.0207,1e-05,3.92017]
[1777825560972,50.8,78648.15,0.6,-0.0207,1e-05,3.92]
[1777825570035,50.8,78648.05,0.6,-0.0207,1e-05,3.92056]
[1777825573768,50.81,78648.79,0.6,-0.0207,1e-05,3.91923]
[1777825574544,50.81,78648.79,0.6,-0.0207,1e-05,3.91923]
[1777825583126,50.81,78648.79,0.6,-0.0207,1e-05,3.92012]
[1777825594203,50.81,78649.89,0.6,-0.02068,1e-05,3.91651]
[1777825599238,50.81,78649.1,0.6,-0.02069,1e-05,3.91824]
[1777825604273,50.81,78646.4,0.6,-0.02073,1e-05,3.92368]
[1777825612329,50.81,78644.8,0.6,-0.02075,1e-05,3.92698]
[1777825618371,50.81,78645.42,0.6,-0.02074,1e-05,3.92589]
[1777825626426,50.81,78645.59,0.6,-0.02074,1e-05,3.92573]
[1777825631463,50.81,78651.72,0.6,-0.02066,1e-05,3.91398]
[1777825636498,50.81,78647.42,0.6,-0.02072,1e-05,3.92259]
[1777825641533,50.81,78644.82,0.6,-0.02075,1e-05,3.92778]
[1777825646568,50.81,78644.59,0.6,-0.02076,1e-05,3.92831]
[1777825651602,50.81,78645.78,0.6,-0.02073,1e-05,3.92419]
[1777825661672,50.82,78644.91,0.6,-0.02074,1e-05,3.92612]
[1777825667715,50.82,78644.99,0.6,-0.02074,1e-05,3.92611]
[1777825677785,50.82,78646.04,0.6,-0.02073,1e-05,3.92431]
[1777825682820,50.82,78646.38,0.6,-0.02073,1e-05,3.92378]
[1777825687855,50.82,78648.58,0.6,-0.0207,1e-05,3.91965]
[1777825693897,50.82,78648.04,0.6,-0.02071,1e-05,3.92092]
[1777825704974,50.82,78648.01,0.6,-0.02071,1e-05,3.92135]
[1777825710010,50.82,78648.15,0.6,-0.02071,1e-05,3.92125]
[1777825715045,50.82,78647.47,0.6,-0.02071,1e-05,3.92086]
[1777825720080,50.82,78647.73,0.6,-0.02071,1e-05,3.92053]
[1777825725116,50.82,78648.45,0.6,-0.0207,1e-05,3.91935]
[1777825730151,50.82,78649.14,0.6,-0.0207,1e-05,3.91818]
[1777825736475,50.82,78649.35,0.6,-0.02069,1e-05,3.91785]
[1777825743242,50.82,78649.45,0.6,-0.0207,1e-05,3.91808]
[1777825753312,50.83,78649.45,0.6,-0.0207,1e-05,3.91845]
[1777825761367,50.83,78649.42,0.6,-0.0207,1e-05,3.91878]
[1777825767411,50.83,78650.76,0.6,-0.02068,1e-05,3.91639]
[1777825774460,50.83,78651.3,0.6,-0.02067,1e-05,3.91372]
[1777825781327,50.83,78649.82,0.6,-0.02069,1e-05,3.91675]
[1777825781428,50.83,78649.82,0.6,-0.02069,1e-05,3.91686]
[1777825788558,50.84,78649.82,0.6,-0.02071,1e-05,3.92066]
[1777825794088,50.84,78649.84,0.6,-0.02072,1e-05,3.92169]
[1777825794600,50.85,78649.77,0.6,-0.02073,1e-05,3.92396]
[1777825799635,50.85,78649.73,0.6,-0.02074,1e-05,3.92413]
[1777825803666,50.85,78649.73,0.6,-0.02074,1e-05,3.92413]
[1777825803767,50.85,78649.9,0.6,-0.02073,1e-05,3.92387]
[1777825812726,50.87,78649.97,0.6,-0.02076,1e-05,3.92845]
[1777825814753,50.87,78650.56,0.6,-0.02076,1e-05,3.92782]
[1777825814779,50.87,78650.56,0.6,-0.02076,1e-05,3.92834]
[1777825821788,50.87,78650.49,0.6,-0.02076,1e-05,3.92855]
[1777825826824,50.87,78650.68,0.6,-0.02076,1e-05,3.92823]
[1777825828838,50.87,78669.77,0.6,-0.02052,1e-05,3.89114]
[1777825833872,50.87,78674.82,0.6,-0.02045,1e-05,3.87992]
[1777825838907,50.87,78676.14,0.6,-0.02044,1e-05,3.87786]
[1777825843942,50.87,78671.36,0.6,-0.0205,1e-05,3.88762]
[1777825848977,50.88,78665.16,0.6,-0.02058,1e-05,3.9]
[1777825854013,50.88,78665.01,0.6,-0.02059,1e-05,3.9006]
[1777825859048,50.88,78661.16,0.6,-0.02064,1e-05,3.90838]
[1777825864082,50.88,78662.57,0.6,-0.02062,1e-05,3.90588]
[1777825869118,50.88,78663.99,0.6,-0.0206,1e-05,3.90337]
[1777825877174,50.88,78666.3,0.6,-0.02058,1e-05,3.89924]
[1777825882209,50.88,78663.77,0.6,-0.02061,1e-05,3.90439]
[1777825891271,50.88,78664.35,0.6,-0.0206,1e-05,3.90178]
[1777825897313,50.88,78666.75,0.6,-0.02057,1e-05,3.8975]
[1777825903356,50.88,78667.41,0.6,-0.02056,1e-05,3.89656]
[1777825911412,50.89,78668.49,0.6,-0.02055,1e-05,3.89492]
[1777825916446,50.89,78669.7,0.6,-0.02054,1e-05,3.89287]
[1777825921481,50.89,78668.39,0.6,-0.02056,1e-05,3.8957]
[1777825927524,50.89,78667.72,0.6,-0.02057,1e-05,3.89733]
[1777825933566,50.89,78667.7,0.6,-0.02057,1e-05,3.8977]
[1777825938601,50.89,78669.49,0.6,-0.02055,1e-05,3.8945]
[1777825943636,50.89,78669.98,0.6,-0.02054,1e-05,3.89386]
[1777825948671,50.89,78671.38,0.6,-0.02053,1e-05,3.89145]
[1777825953706,50.89,78671.16,0.6,-0.02052,1e-05,3.89032]
[1777825959749,50.9,78673.28,0.6,-0.0205,1e-05,3.88661]
[1777825964784,50.9,78682.12,0.6,-0.02039,1e-05,3.86999]
[1777825969819,50.9,78687.39,0.6,-0.02033,1e-05,3.86037]
[1777825974854,50.9,78688.52,0.6,-0.02032,1e-05,3.85877]
[1777825979889,50.9,78687.46,0.6,-0.02034,1e-05,3.86142]
[1777825984923,50.9,78687.67,0.6,-0.02034,1e-05,3.8616]
[1777825989959,50.91,78688.16,0.6,-0.02034,1e-05,3.86125]
[1777825994994,50.91,78689.93,0.6,-0.02032,1e-05,3.85845]
[1777826000029,50.91,78688.6,0.6,-0.02034,1e-05,3.8616]
[1777826006071,50.91,78692.17,0.6,-0.0203,1e-05,3.85548]
[1777826011106,50.91,78694.26,0.6,-0.02027,1e-05,3.85024]
[1777826016141,50.92,78693.59,0.6,-0.02028,1e-05,3.85219]
[1777826021176,50.92,78690.84,0.6,-0.02032,1e-05,3.85812]
[1777826026210,50.92,78690.47,0.6,-0.02033,1e-05,3.85945]
[1777826032253,50.92,78690.64,0.6,-0.02033,1e-05,3.8599]
[1777826037287,50.93,78694.39,0.6,-0.02029,1e-05,3.85331]
[1777826043330,50.93,78694.57,0.6,-0.02029,1e-05,3.85379]
[1777826048364,50.93,78691.66,0.6,-0.02033,1e-05,3.86006]
[1777826055414,50.93,78693.71,0.6,-0.02031,1e-05,3.85701]
[1777826062463,50.94,78694.83,0.6,-0.02031,1e-05,3.85593]
[1777826067498,50.94,78693.86,0.6,-0.02032,1e-05,3.85847]
[1777826072533,50.94,78693.84,0.6,-0.02032,1e-05,3.85729]
[1777826077567,50.94,78711.84,0.6,-0.0201,1e-05,3.82363]
[1777826082602,50.95,78713.3,0.6,-0.02009,1e-05,3.8218]
[1777826087638,50.95,78713.77,0.6,-0.02009,1e-05,3.82188]
[1777826092675,50.95,78715.28,0.6,-0.02008,1e-05,3.81997]
[1777826097710,50.96,78722.23,0.6,-0.02,1e-05,3.80771]
[1777826102745,50.96,78731.08,0.6,-0.0199,1e-05,3.79201]
[1777826106789,50.96,78755.96,0.6,-0.01961,1e-05,3.74602]
[1777826111821,50.97,78769.49,0.6,-0.01946,1e-05,3.72234]
[1777826116856,50.97,78768.1,0.6,-0.01949,1e-05,3.7267]
[1777826118870,50.98,78744.29,0.6,-0.01977,1e-05,3.77211]
[1777826123905,50.98,78739.1,0.6,-0.01984,1e-05,3.78316]
[1777826128939,50.98,78739.03,0.6,-0.01985,1e-05,3.78451]
[1777826133975,50.99,78737.89,0.6,-0.01986,1e-05,3.78606]
[1777826139011,50.99,78734.61,0.6,-0.01991,1e-05,3.79349]
[1777826144047,51.0,78731.64,0.6,-0.01995,1e-05,3.80024]
[1777826149082,51.0,78729.29,0.6,-0.01999,1e-05,3.80576]
[1777826154118,51.0,78729.73,0.6,-0.01999,1e-05,3.80595]
[1777826159152,51.01,78734.23,0.6,-0.01994,1e-05,3.79845]
[1777826164188,51.01,78733.76,0.6,-0.01995,1e-05,3.80041]
[1777826169222,51.01,78731.68,0.6,-0.01999,1e-05,3.80538]
[1777826176272,51.02,78731.16,0.6,-0.02,1e-05,3.80772]
[1777826182314,51.02,78730.5,0.6,-0.02002,1e-05,3.81009]
[1777826187350,51.02,78735.57,0.6,-0.01996,1e-05,3.80139]
[1777826192385,51.03,78734.88,0.6,-0.01996,1e-05,3.80181]
[1777826197420,51.03,78731.93,0.6,-0.02001,1e-05,3.80838]
[1777826202454,51.03,78733.19,0.6,-0.02,1e-05,3.80691]
[1777826209505,51.04,78733.02,0.6,-0.02001,1e-05,3.80854]
[1777826217561,51.04,78729.9,0.6,-0.02005,1e-05,3.81588]
[1777826222596,51.05,78729.9,0.6,-0.02006,1e-05,3.81673]
[1777826227634,51.05,78730.28,0.6,-0.02006,1e-05,3.81703]
[1777826232669,51.05,78730.35,0.6,-0.02006,1e-05,3.81774]
[1777826233058,51.05,78730.35,0.6,-0.02006,1e-05,3.81774]
[1777826238711,51.05,78730.29,0.6,-0.02007,1e-05,3.81887]
[1777826243746,51.06,78729.25,0.6,-0.02009,1e-05,3.82168]
[1777826250795,51.06,78729.4,0.6,-0.02009,1e-05,3.82253]
[1777826256837,51.06,78732.64,0.6,-0.02005,1e-05,3.8155]
[1777826261872,51.07,78732.37,0.6,-0.02006,1e-05,3.81688]
[1777826266906,51.07,78730.44,0.6,-0.02009,1e-05,3.82138]
[1777826275970,51.07,78729.91,0.6,-0.02011,1e-05,3.82384]
[1777826281005,51.08,78726.84,0.6,-0.02015,1e-05,3.83046]
[1777826286043,51.08,78726.43,0.6,-0.02016,1e-05,3.83194]
[1777826291075,51.08,78726.75,0.6,-0.02016,1e-05,3.83203]
[1777826296110,51.08,78726.79,0.6,-0.02016,1e-05,3.83264]
[1777826301145,51.09,78726.81,0.6,-0.02016,1e-05,3.83329]
[1777826306180,51.09,78729.78,0.6,-0.02013,1e-05,3.82832]
[1777826311308,51.09,78723.81,0.6,-0.02021,1e-05,3.84026]
[1777826312225,51.09,78718.61,0.6,-0.02026,1e-05,3.84846]
[1777826319271,51.09,78702.17,0.6,-0.02047,1e-05,3.88063]
[1777826324878,51.09,78702.1,0.6,-0.02047,1e-05,3.88098]
[1777826330350,51.09,78697.99,0.6,-0.02052,1e-05,3.88927]
[1777826335415,51.09,78696.84,0.6,-0.02054,1e-05,3.89157]
[1777826341427,51.1,78704.04,0.6,-0.02045,1e-05,3.87818]
[1777826346462,51.1,78709.15,0.6,-0.02039,1e-05,3.86871]
[1777826351497,51.1,78710.81,0.6,-0.02037,1e-05,3.86592]
[1777826356532,51.1,78718.5,0.6,-0.02028,1e-05,3.85162]
[1777826361567,51.1,78721.31,0.6,-0.02025,1e-05,3.84679]
[1777826366602,51.1,78727.9,0.6,-0.02018,1e-05,3.83486]
[1777826371637,51.11,78731.94,0.6,-0.02012,1e-05,3.82604]
[1777826376672,51.11,78731.33,0.6,-0.02013,1e-05,3.82799]
[1777826381707,51.11,78722.45,0.6,-0.02025,1e-05,3.84566]
[1777826387748,51.11,78722.18,0.6,-0.02026,1e-05,3.8469]
[1777826394798,51.12,78723.22,0.6,-0.02025,1e-05,3.84573]
[1777826399833,51.12,78722.85,0.6,-0.02026,1e-05,3.84714]
[1777826404868,51.12,78722.0,0.6,-0.02027,1e-05,3.84934]
[1777826406204,51.12,78722.0,0.6,-0.02027,1e-05,3.84934]
[1777826407107,51.12,78722.07,0.6,-0.02027,1e-05,3.84932]
[1777826410756,51.12,78716.16,0.6,-0.02035,1e-05,3.86113]
[1777826413406,51.12,78715.53,0.6,-0.02036,1e-05,3.8627]
[1777826413453,51.12,78715.53,0.6,-0.02036,1e-05,3.8627]
[1777826415109,51.12,78714.39,0.6,-0.02037,1e-05,3.86503]
[1777826421990,51.13,78711.2,0.6,-0.02041,1e-05,3.87178]
[1777826427025,51.13,78711.2,0.6,-0.02042,1e-05,3.87209]
[1777826432060,51.13,78711.46,0.6,-0.0204,1e-05,3.87002]
[1777826433290,51.13,78711.5,0.6,-0.0204,1e-05,3.87001]
[1777826439109,51.13,78711.45,0.6,-0.02041,1e-05,3.87079]
[1777826446158,51.13,78711.41,0.6,-0.02041,1e-05,3.87165]
[1777826455221,51.14,78710.86,0.6,-0.02043,1e-05,3.87369]
[1777826464283,51.14,78710.92,0.6,-0.02043,1e-05,3.87451]
[1777826469319,51.14,78714.85,0.6,-0.02039,1e-05,3.86749]
[1777826474354,51.14,78712.71,0.6,-0.02042,1e-05,3.87218]
[1777826485069,51.14,78712.67,0.6,-0.02042,1e-05,3.87268]
[1777826491472,51.15,78713.65,0.6,-0.02041,1e-05,3.87027]
[1777826501543,51.15,78713.58,0.6,-0.02041,1e-05,3.87146]
[1777826506578,51.15,78713.84,0.6,-0.02041,1e-05,3.87148]
[1777826512620,51.16,78713.22,0.6,-0.02043,1e-05,3.87328]
[1777826518661,51.16,78713.25,0.6,-0.02043,1e-05,3.87381]
[1777826523696,51.16,78715.47,0.6,-0.02041,1e-05,3.87005]
[1777826528732,51.16,78726.82,0.6,-0.02027,1e-05,3.84897]
[1777826533767,51.16,78727.65,0.6,-0.02027,1e-05,3.84808]
[1777826538802,51.17,78727.68,0.6,-0.02027,1e-05,3.84871]
[1777826543837,51.17,78726.82,0.6,-0.02028,1e-05,3.85102]
[1777826548871,51.17,78722.65,0.6,-0.02034,1e-05,3.85963]
[1777826554921,51.17,78721.87,0.6,-0.02034,1e-05,3.85994]
[1777826559957,51.17,78722.01,0.6,-0.02034,1e-05,3.86023]
[1777826564992,51.18,78721.94,0.6,-0.02035,1e-05,3.86103]
[1777826572042,51.18,78722.37,0.6,-0.02035,1e-05,3.86098]
[1777826577077,51.18,78716.53,0.6,-0.02042,1e-05,3.87264]
[1777826582112,51.18,78716.47,0.6,-0.02043,1e-05,3.87319]
[1777826587147,51.18,78714.87,0.6,-0.02045,1e-05,3.87665]
[1777826592182,51.18,78721.4,0.6,-0.02037,1e-05,3.86455]
[1777826597217,51.19,78721.05,0.6,-0.02038,1e-05,3.86571]
[1777826602251,51.19,78722.26,0.6,-0.02037,1e-05,3.8639]
[1777826609301,51.19,78716.8,0.6,-0.02044,1e-05,3.87499]
[1777826614336,51.19,78716.3,0.6,-0.02044,1e-05,3.8745]
[1777826619370,51.19,78716.35,0.6,-0.02044,1e-05,3.87482]
[1777826624406,51.19,78716.29,0.6,-0.02044,1e-05,3.87535]
[1777826630447,51.2,78713.54,0.6,-0.02048,1e-05,3.88114]
[1777826635483,51.2,78710.29,0.6,-0.02052,1e-05,3.88772]
[1777826641525,51.2,78712.87,0.6,-0.02049,1e-05,3.88315]
[1777826646559,51.2,78714.0,0.6,-0.02048,1e-05,3.88134]
[1777826651595,51.2,78713.79,0.6,-0.02049,1e-05,3.88211]
[1777826656630,51.2,78713.77,0.6,-0.02049,1e-05,3.88251]
[1777826661665,51.2,78713.72,0.6,-0.02049,1e-05,3.88297]
[1777826666700,51.2,78715.79,0.6,-0.02047,1e-05,3.87936]
[1777826671735,51.2,78716.07,0.6,-0.02046,1e-05,3.87733]
[1777826676770,51.21,78716.2,0.6,-0.02046,1e-05,3.87748]
[1777826681805,51.21,78716.4,0.6,-0.02046,1e-05,3.8775]
[1777826688854,51.21,78718.7,0.6,-0.02043,1e-05,3.87366]
[1777826693889,51.21,78718.73,0.6,-0.02044,1e-05,3.87403]
[1777826698924,51.21,78718.56,0.6,-0.02044,1e-05,3.87476]
[1777826703959,51.21,78718.28,0.6,-0.02045,1e-05,3.87569]
[1777826710007,51.21,78716.21,0.6,-0.02048,1e-05,3.88013]
[1777826715038,51.22,78716.21,0.6,-0.02048,1e-05,3.88048]
[1777826723093,51.22,78717.13,0.6,-0.02047,1e-05,3.87927]
[1777826730143,51.22,78719.28,0.6,-0.02045,1e-05,3.87563]
[1777826737192,51.22,78719.38,0.6,-0.02044,1e-05,3.87417]
[1777826742227,51.22,78718.24,0.6,-0.02046,1e-05,3.87673]
[1777826753304,51.23,78718.41,0.6,-0.02046,1e-05,3.87719]
[1777826758339,51.23,78716.13,0.6,-0.02049,1e-05,3.88191]
[1777826766395,51.23,78716.35,0.6,-0.02049,1e-05,3.88197]
[1777826771429,51.23,78716.23,0.6,-0.02049,1e-05,3.88251]
[1777826777471,51.23,78716.17,0.6,-0.0205,1e-05,3.883]
[1777826784376,51.23,78718.56,0.6,-0.02047,1e-05,3.87866]
[1777826793583,51.23,78718.43,0.6,-0.02046,1e-05,3.87784]
[1777826798618,51.23,78718.12,0.6,-0.02047,1e-05,3.87877]
[1777826808689,51.24,78718.12,0.6,-0.02047,1e-05,3.87943]
[1777826814385,51.24,78718.05,0.6,-0.02048,1e-05,3.87982]
[1777826820773,51.24,78718.28,0.6,-0.02048,1e-05,3.87989]
[1777826825808,51.24,78715.84,0.6,-0.02051,1e-05,3.88488]
[1777826832858,51.24,78715.77,0.6,-0.02051,1e-05,3.88541]
[1777826837892,51.24,78715.83,0.6,-0.02051,1e-05,3.88557]
[1777826842928,51.24,78716.08,0.6,-0.02051,1e-05,3.88538]
[1777826847963,51.24,78716.1,0.6,-0.02051,1e-05,3.88562]
[1777826854141,51.24,78716.29,0.6,-0.02051,1e-05,3.88537]
[1777826860047,51.25,78716.31,0.6,-0.02051,1e-05,3.88404]
[1777826865135,51.25,78725.41,0.6,-0.0204,1e-05,3.86684]
[1777826866443,51.25,78727.86,0.6,-0.02037,1e-05,3.86223]
[1777826876159,51.25,78728.36,0.6,-0.02037,1e-05,3.86232]
[1777826881194,51.25,78726.99,0.6,-0.02039,1e-05,3.86544]
[1777826886229,51.25,78727.34,0.6,-0.02039,1e-05,3.86524]
[1777826891264,51.26,78727.8,0.6,-0.02038,1e-05,3.86485]
[1777826897309,51.26,78720.82,0.6,-0.02047,1e-05,3.87886]
[1777826902779,51.26,78708.71,0.6,-0.02062,1e-05,3.90245]
[1777826909393,51.26,78709.65,0.6,-0.02061,1e-05,3.90092]
[1777826914428,51.26,78707.54,0.6,-0.02063,1e-05,3.90331]
[1777826921477,51.26,78707.79,0.6,-0.02063,1e-05,3.90312]
[1777826932554,51.26,78706.92,0.6,-0.02064,1e-05,3.90531]
[1777826938671,51.26,78706.85,0.6,-0.02065,1e-05,3.90549]
[1777826943480,51.26,78707.03,0.6,-0.02065,1e-05,3.90556]
[1777826943645,51.26,78707.03,0.6,-0.02065,1e-05,3.90556]
[1777826949674,51.26,78707.42,0.6,-0.02064,1e-05,3.90493]
[1777826957730,51.26,78707.19,0.6,-0.02064,1e-05,3.90538]
[1777826962765,51.26,78708.09,0.6,-0.02063,1e-05,3.90364]
[1777826970821,51.26,78707.27,0.6,-0.02064,1e-05,3.90524]
[1777826981625,51.26,78707.27,0.6,-0.02064,1e-05,3.90524]
[1777826986932,51.26,78701.98,0.6,-0.0207,1e-05,3.91364]
[1777826991967,51.26,78701.52,0.6,-0.02071,1e-05,3.91447]
[1777826997003,51.26,78705.18,0.6,-0.02066,1e-05,3.90737]
[1777827003046,51.26,78706.11,0.6,-0.02065,1e-05,3.90565]
[1777827011102,51.27,78706.49,0.6,-0.02065,1e-05,3.90506]
[1777827016671,51.27,78706.55,0.6,-0.02064,1e-05,3.90502]
[1777827016772,51.27,78706.55,0.6,-0.02065,1e-05,3.90507]
[1777827022179,51.27,78706.62,0.6,-0.02066,1e-05,3.90757]
[1777827023495,51.27,78706.62,0.6,-0.02066,1e-05,3.90757]
[1777827023596,51.28,78706.62,0.6,-0.02067,1e-05,3.90863]
[1777827025129,51.28,78706.62,0.6,-0.02067,1e-05,3.90863]
[1777827025200,51.28,78706.69,0.6,-0.02067,1e-05,3.90851]
[1777827030438,51.29,78704.55,0.6,-0.02071,1e-05,3.91526]
[1777827030460,51.29,78704.55,0.6,-0.02071,1e-05,3.91526]
[1777827030469,51.29,78719.17,0.6,-0.02053,1e-05,3.88764]
[1777827036277,51.29,78721.43,0.6,-0.0205,1e-05,3.88172]
[1777827041312,51.29,78719.41,0.6,-0.02052,1e-05,3.88589]
[1777827047354,51.29,78716.73,0.6,-0.02056,1e-05,3.89128]
[1777827053397,51.29,78718.19,0.6,-0.02054,1e-05,3.88863]
[1777827059440,51.29,78718.19,0.6,-0.02054,1e-05,3.88877]
[1777827064475,51.29,78716.01,0.6,-0.02057,1e-05,3.89304]
[1777827070107,51.29,78715.4,0.6,-0.02058,1e-05,3.89424]
[1777827075552,51.29,78715.3,0.6,-0.02058,1e-05,3.89445]
[1777827080595,51.29,78716.18,0.6,-0.02057,1e-05,3.89274]
[1777827090430,51.29,78717.04,0.6,-0.02056,1e-05,3.8911]
[1777827095699,51.29,78722.98,0.6,-0.02048,1e-05,3.87788]
[1777827100735,51.29,78719.07,0.6,-0.02052,1e-05,3.88551]
[1777827105770,51.29,78718.64,0.6,-0.02053,1e-05,3.88637]
[1777827110806,51.29,78717.88,0.6,-0.02054,1e-05,3.88786]
[1777827115840,51.29,78708.13,0.6,-0.02066,1e-05,3.90663]
[1777827120875,51.29,78707.16,0.6,-0.02067,1e-05,3.90836]
[1777827125910,51.29,78710.13,0.6,-0.02063,1e-05,3.90255]
[1777827131952,51.29,78709.53,0.6,-0.02064,1e-05,3.90361]
[1777827139001,51.29,78710.12,0.6,-0.02063,1e-05,3.90239]
[1777827145044,51.29,78709.01,0.6,-0.02065,1e-05,3.90445]
[1777827151086,51.29,78708.75,0.6,-0.02064,1e-05,3.90298]
[1777827156120,51.29,78701.4,0.6,-0.02073,1e-05,3.91707]
[1777827162163,51.29,78700.32,0.6,-0.02074,1e-05,3.91896]
[1777827167197,51.29,78699.47,0.6,-0.02075,1e-05,3.92046]
[1777827176325,51.29,78699.4,0.6,-0.02075,1e-05,3.92049]
[1777827182303,51.29,78699.29,0.6,-0.02075,1e-05,3.92041]
[1777827188345,51.29,78701.58,0.6,-0.02072,1e-05,3.91588]
[1777827194386,51.29,78703.24,0.6,-0.0207,1e-05,3.91264]
[1777827199421,51.29,78703.1,0.6,-0.0207,1e-05,3.9129]
[1777827205464,51.29,78703.03,0.6,-0.0207,1e-05,3.91304]
[1777827210498,51.29,78702.5,0.6,-0.02071,1e-05,3.91407]
[1777827215534,51.29,78702.02,0.6,-0.02071,1e-05,3.91313]
[1777827220569,51.29,78701.57,0.6,-0.02071,1e-05,3.91402]
[1777827225604,51.29,78699.17,0.6,-0.02074,1e-05,3.91868]
[1777827230639,51.29,78698.76,0.6,-0.02075,1e-05,3.91946]
[1777827238695,51.29,78697.74,0.6,-0.02076,1e-05,3.92138]
[1777827245744,51.29,78697.37,0.6,-0.02076,1e-05,3.92206]
[1777827252792,51.29,78696.74,0.6,-0.02077,1e-05,3.92324]
[1777827257828,51.29,78694.29,0.6,-0.0208,1e-05,3.92795]
[1777827262863,51.29,78693.49,0.6,-0.02081,1e-05,3.92943]
[1777827269913,51.29,78693.53,0.6,-0.02081,1e-05,3.92926]
[1777827278975,51.29,78693.16,0.6,-0.0208,1e-05,3.92799]
[1777827285020,51.29,78693.81,0.6,-0.0208,1e-05,3.92669]
[1777827290054,51.29,78694.21,0.6,-0.02079,1e-05,3.9259]
[1777827296095,51.29,78693.89,0.6,-0.02079,1e-05,3.92651]
[1777827302138,51.29,78693.85,0.6,-0.0208,1e-05,3.92657]
[1777827307173,51.29,78696.1,0.6,-0.02077,1e-05,3.92221]
[1777827313214,51.29,78696.06,0.6,-0.02077,1e-05,3.92232]
[1777827322278,51.29,78695.95,0.6,-0.02077,1e-05,3.92257]
[1777827332348,51.29,78693.67,0.6,-0.02079,1e-05,3.92507]
[1777827338336,51.29,78693.67,0.6,-0.02079,1e-05,3.92507]
[1777827338437,51.29,78693.67,0.6,-0.02079,1e-05,3.92507]
[1777827339807,51.29,78693.67,0.6,-0.02079,1e-05,3.92507]
[1777827339907,51.29,78693.67,0.6,-0.02079,1e-05,3.92609]
[1777827348460,51.29,78693.56,0.6,-0.0208,1e-05,3.9263]
[1777827359536,51.29,78693.14,0.6,-0.0208,1e-05,3.9271]
[1777827368599,51.29,78690.73,0.6,-0.02083,1e-05,3.9317]
[1777827373635,51.29,78690.63,0.6,-0.02083,1e-05,3.93184]
[1777827379677,51.29,78690.77,0.6,-0.02083,1e-05,3.93151]
[1777827389749,51.29,78690.77,0.6,-0.02083,1e-05,3.93142]
[1777827399816,51.29,78690.77,0.6,-0.02082,1e-05,3.92943]
[1777827406393,51.29,78690.74,0.6,-0.02082,1e-05,3.92948]
[1777827414922,51.29,78692.23,0.6,-0.0208,1e-05,3.92655]
[1777827422978,51.29,78692.09,0.6,-0.0208,1e-05,3.92683]
[1777827428644,51.29,78694.44,0.6,-0.02077,1e-05,3.92228]
[1777827428681,51.29,78694.44,0.6,-0.02077,1e-05,3.9223]
[1777827432365,51.29,78694.44,0.6,-0.02077,1e-05,3.9223]
[1777827433065,51.29,78694.44,0.6,-0.02077,1e-05,3.9223]
[1777827441217,51.3,78694.44,0.6,-0.0208,1e-05,3.92691]
[1777827443089,51.31,78692.19,0.6,-0.02084,1e-05,3.93328]
[1777827443119,51.31,78692.23,0.6,-0.02084,1e-05,3.9337]
[1777827448154,51.31,78692.19,0.6,-0.02084,1e-05,3.93369]
[1777827453192,51.31,78691.23,0.6,-0.02085,1e-05,3.93355]
[1777827458227,51.31,78691.44,0.6,-0.02084,1e-05,3.93305]
[1777827463263,51.31,78691.58,0.6,-0.02084,1e-05,3.93269]
[1777827468298,51.31,78691.48,0.6,-0.02084,1e-05,3.93279]
[1777827473332,51.31,78691.51,0.6,-0.02084,1e-05,3.93264]
[1777827485418,51.31,78691.44,0.6,-0.02084,1e-05,3.93256]
[1777827491459,51.31,78690.64,0.6,-0.02085,1e-05,3.934]
[1777827498509,51.31,78690.36,0.6,-0.02085,1e-05,3.9344]
[1777827508579,51.31,78690.36,0.6,-0.02085,1e-05,3.93421]
[1777827509985,51.31,78690.36,0.6,-0.02085,1e-05,3.93421]
[1777827510043,51.31,78690.36,0.6,-0.02085,1e-05,3.93417]
[1777827511492,51.31,78690.36,0.6,-0.02084,1e-05,3.93276]
[1777827513614,51.31,78690.32,0.6,-0.02084,1e-05,3.93281]
[1777827518649,51.31,78690.29,0.6,-0.02084,1e-05,3.93279]
[1777827524691,51.31,78692.68,0.6,-0.02081,1e-05,3.92807]
[1777827530733,51.31,78690.13,0.6,-0.02085,1e-05,3.93294]
[1777827535767,51.31,78677.33,0.6,-0.021,1e-05,3.95764]
[1777827540803,51.31,78672.72,0.6,-0.02106,1e-05,3.96634]
[1777827545844,51.31,78668.18,0.6,-0.02111,1e-05,3.9748]
[1777827550880,51.3,78657.51,0.6,-0.02125,1e-05,3.99521]
[1777827555914,51.3,78648.29,0.6,-0.02136,1e-05,4.01262]
[1777827561957,51.3,78647.71,0.6,-0.02136,1e-05,4.01274]
[1777827566992,51.29,78648.17,0.6,-0.02135,1e-05,4.01078]
[1777827572027,51.29,78657.12,0.6,-0.02122,1e-05,3.99043]
[1777827578069,51.29,78655.69,0.6,-0.02123,1e-05,3.99238]
[1777827586125,51.29,78655.74,0.6,-0.02122,1e-05,3.99114]
[1777827595187,51.28,78655.72,0.6,-0.02122,1e-05,3.98991]
[1777827600223,51.28,78654.93,0.6,-0.02122,1e-05,3.99074]
[1777827605257,51.28,78639.32,0.6,-0.02142,1e-05,4.02068]
[1777827610293,51.27,78632.24,0.6,-0.0215,1e-05,4.03361]
[1777827615328,51.27,78628.05,0.6,-0.02155,1e-05,4.04079]
[1777827620711,51.27,78627.81,0.6,-0.02154,1e-05,4.04034]
[1777827626407,51.26,78626.79,0.6,-0.02155,1e-05,4.04074]
[1777827631442,51.26,78624.83,0.6,-0.02155,1e-05,4.04155]
[1777827636477,51.25,78624.79,0.6,-0.02155,1e-05,4.0405]
[1777827641512,51.25,78623.39,0.6,-0.02156,1e-05,4.04216]
[1777827646547,51.25,78625.83,0.6,-0.02152,1e-05,4.03623]
[1777827652597,51.24,78625.99,0.6,-0.02151,1e-05,4.03465]
[1777827657633,51.24,78625.64,0.6,-0.02151,1e-05,4.03429]
[1777827662668,51.24,78624.57,0.6,-0.02151,1e-05,4.03533]
[1777827667703,51.23,78619.16,0.6,-0.02158,1e-05,4.04498]
[1777827672738,51.23,78616.87,0.6,-0.0216,1e-05,4.04836]
[1777827678780,51.22,78616.4,0.6,-0.0216,1e-05,4.04783]
[1777827683815,51.22,78616.13,0.6,-0.02159,1e-05,4.0471]
[1777827688850,51.22,78611.1,0.6,-0.02165,1e-05,4.0558]
[1777827694892,51.21,78608.49,0.6,-0.02166,1e-05,4.05741]
[1777827699927,51.21,78606.39,0.6,-0.02168,1e-05,4.06024]
[1777827704962,51.2,78599.63,0.6,-0.02176,1e-05,4.07235]
[1777827709997,51.2,78599.21,0.6,-0.02176,1e-05,4.07176]
[1777827715032,51.19,78600.69,0.6,-0.02173,1e-05,4.06742]
[1777827721074,51.19,78598.76,0.6,-0.02174,1e-05,4.06964]
[1777827726096,51.19,78598.73,0.6,-0.02174,1e-05,4.06915]
[1777827726397,51.19,78598.73,0.6,-0.02174,1e-05,4.06915]
[1777827726607,51.19,78598.73,0.6,-0.02174,1e-05,4.06915]
[1777827726473,51.18,78580.0,0.6,-0.02198,1e-05,4.1056]
[1777827726760,51.18,78580.0,0.6,-0.02198,1e-05,4.1056]
[1777827727119,51.18,78573.35,0.6,-0.02206,1e-05,4.119]
[1777827732153,51.18,78583.49,0.6,-0.02192,1e-05,4.09682]
[1777827737188,51.17,78587.53,0.6,-0.02185,1e-05,4.0868]
[1777827742222,51.17,78589.37,0.6,-0.02182,1e-05,4.08162]
[1777827747258,51.16,78590.28,0.6,-0.0218,1e-05,4.07833]
[1777827752293,51.16,78589.46,0.6,-0.02179,1e-05,4.0766]
[1777827758335,51.15,78590.42,0.6,-0.02177,1e-05,4.07299]
[1777827763370,51.15,78589.47,0.6,-0.02177,1e-05,4.07351]
[1777827769411,51.14,78588.47,0.6,-0.02177,1e-05,4.07383]
[1777827770020,51.14,78588.47,0.6,-0.02177,1e-05,4.07383]
[1777827771425,51.14,78588.97,0.6,-0.02177,1e-05,4.0733]
[1777827773015,51.15,78583.47,0.6,-0.02184,1e-05,4.08456]
[1777827773440,51.14,78582.3,0.6,-0.02186,1e-05,4.0866]
[1777827774632,51.14,78582.3,0.6,-0.02186,1e-05,4.0866]
[1777827774677,51.14,78585.26,0.6,-0.02182,1e-05,4.08036]
[1777827780489,51.15,78584.28,0.6,-0.02184,1e-05,4.08366]
[1777827785527,51.15,78588.57,0.6,-0.02179,1e-05,4.07621]
[1777827790309,51.15,78588.57,0.6,-0.0218,1e-05,4.07715]
[1777827795597,51.16,78587.65,0.6,-0.02182,1e-05,4.0804]
[1777827800632,51.16,78582.17,0.6,-0.02189,1e-05,4.09246]
[1777827805667,51.17,78582.06,0.6,-0.0219,1e-05,4.09371]
[1777827810702,51.17,78577.89,0.6,-0.02197,1e-05,4.10479]
[1777827815737,51.18,78577.77,0.6,-0.02198,1e-05,4.10563]
[1777827821295,51.18,78577.99,0.6,-0.02198,1e-05,4.10593]
[1777827826814,51.19,78575.33,0.6,-0.02204,1e-05,4.11407]
[1777827831849,51.2,78574.63,0.6,-0.02205,1e-05,4.11632]
[1777827836884,51.2,78574.68,0.6,-0.02206,1e-05,4.11705]
[1777827842925,51.2,78574.3,0.6,-0.02207,1e-05,4.11881]
[1777827847961,51.2,78574.23,0.6,-0.02207,1e-05,4.11978]
[1777827852996,51.21,78574.19,0.6,-0.02208,1e-05,4.12068]
[1777827860053,51.21,78573.98,0.6,-0.02209,1e-05,4.12224]
[1777827865088,51.21,78573.98,0.6,-0.02209,1e-05,4.12304]
[1777827870123,51.21,78578.47,0.6,-0.02204,1e-05,4.11479]
[1777827877171,51.22,78580.72,0.6,-0.02201,1e-05,4.10956]
[1777827882207,51.22,78583.12,0.6,-0.02198,1e-05,4.10563]
[1777827887242,51.22,78583.95,0.6,-0.02198,1e-05,4.10489]
[1777827892277,51.23,78583.54,0.6,-0.02199,1e-05,4.10664]
[1777827897313,51.23,78583.47,0.6,-0.022,1e-05,4.10769]
[1777827902348,51.23,78583.21,0.6,-0.02201,1e-05,4.10929]
[1777827907382,51.24,78578.04,0.6,-0.02208,1e-05,4.12052]
[1777827913425,51.24,78581.28,0.6,-0.02204,1e-05,4.11495]
[1777827918460,51.24,78576.64,0.6,-0.02211,1e-05,4.12507]
[1777827923495,51.24,78576.48,0.6,-0.02211,1e-05,4.12611]
[1777827928532,51.25,78589.61,0.6,-0.02195,1e-05,4.10041]
[1777827931546,51.25,78592.63,0.6,-0.02191,1e-05,4.09475]
[1777827931552,51.25,78592.74,0.6,-0.0219,1e-05,4.09279]
[1777827933346,51.25,78592.67,0.6,-0.0219,1e-05,4.09262]
[1777827933567,51.25,78593.44,0.6,-0.02189,1e-05,4.09076]
[1777827937073,51.25,78592.93,0.6,-0.0219,1e-05,4.09241]
[1777827938602,51.25,78594.14,0.6,-0.02188,1e-05,4.08937]
[1777827943637,51.24,78605.56,0.6,-0.02172,1e-05,4.06517]
[1777827948672,51.24,78610.87,0.6,-0.02165,1e-05,4.05335]
[1777827949952,51.24,78611.02,0.6,-0.02164,1e-05,4.05281]
[1777827950685,51.24,78610.97,0.6,-0.02164,1e-05,4.05319]
[1777827953601,51.24,78614.35,0.6,-0.0216,1e-05,4.04702]
[1777827953707,51.24,78620.93,0.6,-0.02152,1e-05,4.03425]
[1777827958742,51.24,78624.47,0.6,-0.02147,1e-05,4.02628]
[1777827963776,51.23,78618.42,0.6,-0.02154,1e-05,4.03723]
[1777827968812,51.23,78626.43,0.6,-0.02143,1e-05,4.02031]
[1777827969846,51.23,78626.43,0.6,-0.02143,1e-05,4.02031]
[1777827970826,51.23,78629.55,0.6,-0.02139,1e-05,4.0143]
[1777827975529,51.24,78626.88,0.6,-0.02144,1e-05,4.02092]
[1777827975861,51.24,78629.32,0.6,-0.02141,1e-05,4.01643]
[1777827979373,51.24,78627.97,0.6,-0.02142,1e-05,4.01855]
[1777827979889,51.23,78629.4,0.6,-0.0214,1e-05,4.01554]
[1777827984925,51.24,78628.18,0.6,-0.02143,1e-05,4.01961]
[1777827991974,51.25,78629.15,0.6,-0.02142,1e-05,4.01804]
[1777827997009,51.25,78628.96,0.6,-0.02143,1e-05,4.02004]
[1777828006072,51.26,78628.82,0.6,-0.02145,1e-05,4.02317]
[1777828011107,51.27,78627.71,0.6,-0.02148,1e-05,4.02691]
[1777828016169,51.27,78627.5,0.6,-0.02149,1e-05,4.02883]
[1777828021205,51.28,78626.72,0.6,-0.02151,1e-05,4.03187]
[1777828026240,51.28,78627.76,0.6,-0.0215,1e-05,4.03129]
[1777828031274,51.29,78629.5,0.6,-0.02149,1e-05,4.02935]
[1777828040338,51.29,78629.23,0.6,-0.02151,1e-05,4.03257]
[1777828045810,51.3,78630.03,0.6,-0.02151,1e-05,4.03216]
[1777828045934,51.3,78630.03,0.6,-0.02151,1e-05,4.03216]
[1777828045942,51.3,78629.95,0.6,-0.02151,1e-05,4.03291]
[1777828048272,51.3,78639.64,0.6,-0.02139,1e-05,4.01354]
[1777828048394,51.3,78639.74,0.6,-0.02138,1e-05,4.01315]
[1777828057249,51.3,78639.76,0.6,-0.02138,1e-05,4.0125]
[1777828061417,51.31,78639.18,0.6,-0.02141,1e-05,4.0163]
[1777828066521,51.32,78635.28,0.6,-0.02147,1e-05,4.0263]
[1777828071556,51.32,78639.3,0.6,-0.02143,1e-05,4.01994]
[1777828076591,51.33,78638.95,0.6,-0.02144,1e-05,4.02226]
[1777828081626,51.33,78636.63,0.6,-0.02148,1e-05,4.02847]
[1777828088675,51.34,78637.08,0.6,-0.02149,1e-05,4.02975]
[1777828097737,51.35,78635.23,0.6,-0.02153,1e-05,4.03616]
[1777828103780,51.36,78635.23,0.6,-0.02154,1e-05,4.03796]
[1777828113850,51.36,78634.56,0.6,-0.02156,1e-05,4.04032]
[1777828120900,51.37,78634.91,0.6,-0.02157,1e-05,4.04169]
[1777828128955,51.38,78637.54,0.6,-0.02155,1e-05,4.03882]
[1777828133990,51.38,78637.93,0.6,-0.02156,1e-05,4.03956]
[1777828139027,51.39,78639.29,0.6,-0.02155,1e-05,4.03836]
[1777828144062,51.39,78639.72,0.6,-0.02155,1e-05,4.03902]
[1777828151111,51.4,78639.59,0.6,-0.02157,1e-05,4.04138]
[1777828159167,51.41,78639.63,0.6,-0.02158,1e-05,4.04365]
[1777828164202,51.41,78639.55,0.6,-0.02159,1e-05,4.04527]
[1777828174271,51.42,78643.42,0.6,-0.02155,1e-05,4.03853]
[1777828179306,51.43,78634.75,0.6,-0.02167,1e-05,4.05709]
[1777828185348,51.43,78634.86,0.6,-0.02168,1e-05,4.05846]
[1777828191391,51.44,78634.96,0.6,-0.02169,1e-05,4.05983]
[1777828196425,51.44,78634.96,0.6,-0.0217,1e-05,4.06113]
[1777828202551,51.44,78637.07,0.6,-0.02168,1e-05,4.05848]
[1777828208593,51.45,78634.76,0.6,-0.02172,1e-05,4.06459]
[1777828213628,51.45,78635.21,0.6,-0.02172,1e-05,4.06494]
[1777828219089,51.46,78637.25,0.6,-0.0217,1e-05,4.06189]
[1777828224705,51.46,78648.2,0.6,-0.02157,1e-05,4.04232]
[1777828229740,51.47,78648.63,0.6,-0.02158,1e-05,4.04289]
[1777828234775,51.47,78658.58,0.6,-0.02145,1e-05,4.02282]
[1777828241037,51.48,78661.24,0.6,-0.02142,1e-05,4.01885]
[1777828241138,51.48,78661.59,0.6,-0.02142,1e-05,4.0188]
[1777828241925,51.48,78661.59,0.6,-0.02142,1e-05,4.0188]
[1777828241960,51.48,78663.09,0.6,-0.0214,1e-05,4.01566]
[1777828243319,51.48,78662.92,0.6,-0.02141,1e-05,4.01632]
[1777828243986,51.48,78662.92,0.6,-0.02141,1e-05,4.01632]
[1777828252506,51.49,78661.83,0.6,-0.02144,1e-05,4.02087]
[1777828253300,51.49,78661.83,0.6,-0.02144,1e-05,4.02087]
[1777828253669,51.49,78661.83,0.6,-0.02144,1e-05,4.02087]
[1777828253908,51.49,78661.79,0.6,-0.02144,1e-05,4.02108]
[1777828256044,51.49,78661.83,0.6,-0.02144,1e-05,4.02081]
[1777828256145,51.49,78661.83,0.6,-0.02143,1e-05,4.02062]
[1777828261964,51.49,78663.14,0.6,-0.02143,1e-05,4.01996]
[1777828267000,51.5,78662.34,0.6,-0.02145,1e-05,4.02314]
[1777828272003,51.5,78662.53,0.6,-0.02146,1e-05,4.02403]
[1777828275075,51.5,78662.5,0.6,-0.02146,1e-05,4.02504]
[1777828276849,51.51,78676.15,0.6,-0.02129,1e-05,3.99886]
[1777828277074,51.51,78676.77,0.6,-0.02129,1e-05,3.99801]
[1777828283116,51.5,78677.83,0.6,-0.02127,1e-05,3.99509]
[1777828288152,51.5,78677.87,0.6,-0.02126,1e-05,3.99432]
[1777828290167,51.5,78705.02,0.6,-0.02092,1e-05,3.94119]
[1777828295201,51.5,78709.27,0.6,-0.02086,1e-05,3.9309]
[1777828300425,51.5,78709.79,0.6,-0.02085,1e-05,3.92979]
[1777828307286,51.5,78710.41,0.6,-0.02084,1e-05,3.92838]
[1777828312321,51.5,78710.34,0.6,-0.02084,1e-05,3.92837]
[1777828317355,51.5,78715.87,0.6,-0.02077,1e-05,3.91759]
[1777828322391,51.5,78714.71,0.6,-0.02079,1e-05,3.91976]
[1777828327425,51.5,78713.55,0.6,-0.0208,1e-05,3.92188]
[1777828332461,51.5,78712.91,0.6,-0.02081,1e-05,3.92297]
[1777828338195,51.5,78710.8,0.6,-0.02083,1e-05,3.92689]
[1777828338504,51.5,78702.1,0.6,-0.02094,1e-05,3.94364]
[1777828339562,51.5,78702.1,0.6,-0.02094,1e-05,3.94364]
[1777828339615,51.5,78694.37,0.6,-0.02104,1e-05,3.95909]
[1777828345552,51.5,78692.74,0.6,-0.02106,1e-05,3.96163]
[1777828350587,51.5,78691.53,0.6,-0.02107,1e-05,3.96346]
[1777828356629,51.49,78690.78,0.6,-0.02106,1e-05,3.96236]
[1777828362670,51.49,78690.15,0.6,-0.02107,1e-05,3.96292]
[1777828369720,51.49,78689.54,0.6,-0.02107,1e-05,3.96329]
[1777828377778,51.49,78691.97,0.6,-0.02103,1e-05,3.95761]
[1777828380048,51.49,78691.97,0.6,-0.02103,1e-05,3.95761]
[1777828380150,51.48,78692.0,0.6,-0.02103,1e-05,3.95721]
[1777828385836,51.49,78691.88,0.6,-0.02104,1e-05,3.95942]
[1777828392885,51.5,78689.65,0.6,-0.02109,1e-05,3.96683]
[1777828402955,51.51,78689.72,0.6,-0.02111,1e-05,3.97046]
[1777828413025,51.52,78689.75,0.6,-0.02113,1e-05,3.97218]
[1777828418060,51.53,78689.46,0.6,-0.02114,1e-05,3.97458]
[1777828424103,51.54,78689.71,0.6,-0.02115,1e-05,3.97628]
[1777828429805,51.54,78689.78,0.6,-0.02115,1e-05,3.9765]
[1777828441222,51.56,78692.1,0.6,-0.02116,1e-05,3.97766]
[1777828451291,51.57,78692.34,0.6,-0.02118,1e-05,3.98072]
[1777828456327,51.57,78690.12,0.6,-0.02122,1e-05,3.98678]
[1777828461362,51.58,78690.65,0.6,-0.02122,1e-05,3.98742]
[1777828467404,51.59,78690.39,0.6,-0.02124,1e-05,3.98994]
[1777828472439,51.59,78690.64,0.6,-0.02124,1e-05,3.98919]
[1777828481502,51.6,78690.26,0.6,-0.02126,1e-05,3.9929]
[1777828486537,51.61,78689.57,0.6,-0.02128,1e-05,3.99586]
[1777828491572,51.61,78685.69,0.6,-0.02134,1e-05,4.00502]
[1777828498620,51.62,78683.78,0.6,-0.02137,1e-05,4.00996]
[1777828504663,51.62,78684.18,0.6,-0.02138,1e-05,4.01184]
[1777828508157,51.63,78690.72,0.6,-0.0213,1e-05,3.99963]
[1777828508253,51.63,78693.02,0.6,-0.02128,1e-05,3.99578]
[1777828513726,51.62,78698.91,0.6,-0.0212,1e-05,3.98345]
[1777828518761,51.62,78693.9,0.6,-0.02126,1e-05,3.9924]
[1777828522532,51.62,78694.33,0.6,-0.02125,1e-05,3.99102]
[1777828522789,51.62,78694.28,0.6,-0.02125,1e-05,3.99094]
[1777828528831,51.63,78694.15,0.6,-0.02126,1e-05,3.99317]
[1777828533867,51.63,78694.08,0.6,-0.02126,1e-05,3.99302]
[1777828540804,51.63,78694.12,0.6,-0.02126,1e-05,3.99327]
[1777828540905,51.64,78694.12,0.6,-0.02128,1e-05,3.99523]
[1777828545951,51.64,78693.81,0.6,-0.02127,1e-05,3.9949]
[1777828549859,51.63,78694.19,0.6,-0.02127,1e-05,3.99361]
[1777828549979,51.63,78694.37,0.6,-0.02126,1e-05,3.99289]
[1777828553638,51.64,78695.63,0.6,-0.02125,1e-05,3.99143]
[1777828554009,51.64,78695.71,0.6,-0.02125,1e-05,3.99109]
[1777828555308,51.64,78695.71,0.6,-0.02125,1e-05,3.99109]
[1777828555409,51.64,78695.57,0.6,-0.02125,1e-05,3.99119]
[1777828564080,51.64,78697.2,0.6,-0.02125,1e-05,3.99102]
[1777828570122,51.65,78697.98,0.6,-0.02125,1e-05,3.99147]
[1777828575159,51.66,78698.11,0.6,-0.02126,1e-05,3.99285]
[1777828580193,51.66,78698.03,0.6,-0.02127,1e-05,3.99462]
[1777828587243,51.67,78697.92,0.6,-0.02129,1e-05,3.99706]
[1777828592278,51.67,78697.87,0.6,-0.02129,1e-05,3.9968]
[1777828597313,51.68,78697.52,0.6,-0.0213,1e-05,3.99904]
[1777828602348,51.68,78697.0,0.6,-0.02132,1e-05,4.00159]
[1777828608390,51.69,78696.66,0.6,-0.02133,1e-05,4.00406]
[1777828614432,51.7,78697.09,0.6,-0.02134,1e-05,4.005]
[1777828620474,51.7,78696.91,0.6,-0.02135,1e-05,4.00711]
[1777828625509,51.71,78696.91,0.6,-0.02136,1e-05,4.00856]
[1777828630543,51.71,78697.05,0.6,-0.02137,1e-05,4.00972]
[1777828635579,51.71,78696.91,0.6,-0.02138,1e-05,4.01141]
[1777828640614,51.72,78696.59,0.6,-0.02139,1e-05,4.01343]
[1777828648670,51.73,78696.84,0.6,-0.0214,1e-05,4.01515]
[1777828657732,51.73,78696.76,0.6,-0.02141,1e-05,4.01584]
[1777828663562,51.74,78698.74,0.6,-0.02139,1e-05,4.01306]
[1777828668810,51.74,78698.4,0.6,-0.02141,1e-05,4.01566]
[1777828673845,51.75,78698.38,0.6,-0.02142,1e-05,4.01705]
[1777828680893,51.75,78700.56,0.6,-0.0214,1e-05,4.01471]
[1777828685929,51.76,78700.56,0.6,-0.02141,1e-05,4.01606]
[1777828692977,51.77,78700.6,0.6,-0.02142,1e-05,4.01784]
[1777828698013,51.77,78710.08,0.6,-0.02131,1e-05,4.00061]
[1777828703048,51.77,78710.16,0.6,-0.02132,1e-05,4.00189]
[1777828708084,51.78,78700.8,0.6,-0.02144,1e-05,4.02151]
[1777828710087,51.78,78705.67,0.6,-0.02138,1e-05,4.01224]
[1777828710098,51.78,78708.49,0.6,-0.02135,1e-05,4.00698]
[1777828715132,51.78,78709.99,0.6,-0.02132,1e-05,4.00149]
[1777828721175,51.77,78710.01,0.6,-0.02131,1e-05,3.99988]
[1777828729106,51.77,78709.94,0.6,-0.02131,1e-05,3.99957]
[1777828736280,51.76,78709.98,0.6,-0.02129,1e-05,3.99661]
[1777828741314,51.76,78710.18,0.6,-0.02128,1e-05,3.99511]
[1777828753399,51.75,78710.01,0.6,-0.02126,1e-05,3.99283]
[1777828762465,51.74,78710.04,0.6,-0.02125,1e-05,3.99084]
[1777828770520,51.74,78710.08,0.6,-0.02124,1e-05,3.98907]
[1777828776562,51.73,78710.16,0.6,-0.02122,1e-05,3.98574]
[1777828779104,51.73,78713.53,0.6,-0.02118,1e-05,3.97878]
[1777828779584,51.73,78717.06,0.6,-0.02113,1e-05,3.97173]
[1777828784619,51.74,78721.64,0.6,-0.02108,1e-05,3.96457]
[1777828789654,51.74,78721.98,0.6,-0.02109,1e-05,3.96565]
[1777828800731,51.76,78721.94,0.6,-0.02112,1e-05,3.96961]
[1777828805766,51.76,78725.46,0.6,-0.02108,1e-05,3.96452]
[1777828810801,51.77,78725.48,0.6,-0.02109,1e-05,3.96626]
[1777828815835,51.77,78725.41,0.6,-0.02111,1e-05,3.96817]
[1777828820871,51.78,78722.23,0.6,-0.02116,1e-05,3.97608]
[1777828827920,51.79,78720.85,0.6,-0.02119,1e-05,3.98112]
[1777828831732,51.79,78721.03,0.6,-0.02119,1e-05,3.9811]
[1777828832453,51.79,78721.03,0.6,-0.02119,1e-05,3.9811]
[1777828838997,51.8,78721.03,0.6,-0.0212,1e-05,3.98202]
[1777828844032,51.8,78707.18,0.6,-0.02138,1e-05,4.01055]
[1777828847400,51.8,78708.61,0.6,-0.02137,1e-05,4.00833]
[1777828847502,51.81,78708.61,0.6,-0.02137,1e-05,4.00891]
[1777828851167,51.8,78711.49,0.6,-0.02133,1e-05,4.00285]
[1777828851176,51.8,78716.05,0.6,-0.02127,1e-05,3.99375]
[1777828857126,51.81,78717.89,0.6,-0.02126,1e-05,3.99157]
[1777828862161,51.81,78719.19,0.6,-0.02125,1e-05,3.99064]
[1777828867196,51.82,78719.0,0.6,-0.02126,1e-05,3.99259]
[1777828872231,51.82,78722.88,0.6,-0.02122,1e-05,3.98661]
[1777828878762,51.83,78722.95,0.6,-0.02123,1e-05,3.98775]
[1777828884318,51.84,78722.97,0.6,-0.02125,1e-05,3.99053]
[1777828889353,51.84,78723.07,0.6,-0.02126,1e-05,3.99187]
[1777828895395,51.85,78723.68,0.6,-0.02125,1e-05,3.99062]
[1777828900430,51.85,78707.37,0.6,-0.02147,1e-05,4.02378]
[1777828905465,51.86,78707.29,0.6,-0.02148,1e-05,4.02517]
[1777828910500,51.86,78706.63,0.6,-0.02149,1e-05,4.0277]
[1777828916542,51.86,78706.53,0.6,-0.0215,1e-05,4.02936]
[1777828921577,51.87,78706.35,0.6,-0.02151,1e-05,4.03093]
[1777828927619,51.87,78706.42,0.6,-0.02152,1e-05,4.03225]
[1777828933661,51.88,78708.72,0.6,-0.0215,1e-05,4.02921]
[1777828938696,51.88,78706.97,0.6,-0.02153,1e-05,4.03384]
[1777828945745,51.89,78719.19,0.6,-0.02139,1e-05,4.01187]
[1777828950781,51.89,78721.28,0.6,-0.02137,1e-05,4.0092]
[1777828955815,51.9,78722.76,0.6,-0.02135,1e-05,4.00582]
[1777828962865,51.9,78727.95,0.6,-0.0213,1e-05,3.99783]
[1777828967914,51.91,78727.95,0.6,-0.0213,1e-05,3.99843]
[1777828970926,51.91,78736.96,0.6,-0.0212,1e-05,3.98246]
[1777828971929,51.91,78737.95,0.6,-0.02119,1e-05,3.98069]
[1777828976964,51.91,78737.22,0.6,-0.02119,1e-05,3.98124]
[1777828985020,51.9,78732.7,0.6,-0.02124,1e-05,3.98849]
[1777828989669,51.9,78732.43,0.6,-0.02124,1e-05,3.98846]
[1777828989770,51.9,78732.14,0.6,-0.02124,1e-05,3.98866]
[1777828993037,51.9,78730.72,0.6,-0.02126,1e-05,3.99206]
[1777828993076,51.9,78730.65,0.6,-0.02126,1e-05,3.99252]
[1777828998111,51.9,78731.18,0.6,-0.02125,1e-05,3.99056]
[1777829001000,51.9,78734.11,0.6,-0.02121,1e-05,3.98451]
[1777829001133,51.9,78734.29,0.6,-0.02121,1e-05,3.98399]
[1777829006373,51.9,78737.26,0.6,-0.02118,1e-05,3.97997]
[1777829006458,51.9,78739.12,0.6,-0.02116,1e-05,3.97637]
[1777829007318,51.9,78739.12,0.6,-0.02116,1e-05,3.97637]
[1777829007420,51.91,78742.54,0.6,-0.02112,1e-05,3.9701]
[1777829008609,51.91,78742.54,0.6,-0.02112,1e-05,3.9701]
[1777829008727,51.91,78742.54,0.6,-0.02112,1e-05,3.9701]
[1777829012510,51.91,78746.33,0.6,-0.02107,1e-05,3.96182]
[1777829012594,51.91,78746.58,0.6,-0.02107,1e-05,3.96208]
[1777829018499,51.91,78747.85,0.6,-0.02105,1e-05,3.95908]
[1777829018569,51.91,78748.79,0.6,-0.02104,1e-05,3.957]
[1777829024294,51.91,78752.74,0.6,-0.021,1e-05,3.9513]
[1777829029329,51.92,78762.76,0.6,-0.02089,1e-05,3.93403]
[1777829034365,51.93,78754.98,0.6,-0.021,1e-05,3.95104]
[1777829036287,51.93,78749.86,0.6,-0.02106,1e-05,3.96132]
[1777829036379,51.93,78749.37,0.6,-0.02107,1e-05,3.96264]
[1777829037125,51.93,78749.37,0.6,-0.02107,1e-05,3.96264]
[1777829037386,51.93,78749.07,0.6,-0.02108,1e-05,3.96308]
[1777829042421,51.94,78750.53,0.6,-0.02107,1e-05,3.96206]
[1777829047640,51.94,78759.16,0.6,-0.02097,1e-05,3.94689]
[1777829055513,51.95,78756.03,0.6,-0.02103,1e-05,3.95668]
[1777829060547,51.96,78756.09,0.6,-0.02104,1e-05,3.95841]
[1777829065287,51.96,78763.62,0.6,-0.02096,1e-05,3.94546]
[1777829065583,51.96,78763.27,0.6,-0.02096,1e-05,3.94601]
[1777829070618,51.96,78764.9,0.6,-0.02094,1e-05,3.94233]
[1777829075654,51.96,78764.98,0.6,-0.02093,1e-05,3.93973]
[1777829081696,51.96,78765.72,0.6,-0.02091,1e-05,3.9377]
[1777829082331,51.96,78765.72,0.6,-0.02091,1e-05,3.9377]
[1777829082703,51.96,78766.04,0.6,-0.02091,1e-05,3.9375]
[1777829083134,51.96,78766.04,0.6,-0.02091,1e-05,3.9375]
[1777829083710,51.96,78765.76,0.6,-0.02091,1e-05,3.93794]
[1777829088745,51.96,78762.66,0.6,-0.02095,1e-05,3.94339]
[1777829094924,51.96,78761.95,0.6,-0.02096,1e-05,3.94432]
[1777829095025,51.96,78761.21,0.6,-0.02096,1e-05,3.94552]
[1777829100829,51.96,78757.44,0.6,-0.02103,1e-05,3.95512]
[1777829105971,51.97,78761.17,0.6,-0.02099,1e-05,3.94948]
[1777829105973,51.97,78761.17,0.6,-0.02099,1e-05,3.94987]
[1777829111908,51.97,78761.27,0.6,-0.02099,1e-05,3.94898]
[1777829116943,51.97,78761.09,0.6,-0.02098,1e-05,3.94876]
[1777829121978,51.96,78761.16,0.6,-0.02098,1e-05,3.94806]
[1777829127013,51.96,78759.87,0.6,-0.02099,1e-05,3.94997]
[1777829133056,51.96,78764.93,0.6,-0.02092,1e-05,3.93773]
[1777829138091,51.96,78765.34,0.6,-0.02091,1e-05,3.93648]
[1777829143125,51.96,78766.42,0.6,-0.02089,1e-05,3.93396]
[1777829148161,51.96,78766.6,0.6,-0.02089,1e-05,3.93317]
[1777829153196,51.95,78775.33,0.6,-0.02078,1e-05,3.91603]
[1777829158231,51.95,78785.05,0.6,-0.02066,1e-05,3.89722]
[1777829163269,51.95,78771.0,0.6,-0.02083,1e-05,3.92378]
[1777829168303,51.95,78770.6,0.6,-0.02083,1e-05,3.92412]
[1777829173339,51.95,78764.53,0.6,-0.0209,1e-05,3.93524]
[1777829178374,51.95,78764.42,0.6,-0.0209,1e-05,3.93491]
[1777829183408,51.95,78764.61,0.6,-0.02089,1e-05,3.93401]
[1777829188444,51.94,78769.14,0.6,-0.02083,1e-05,3.92482]
[1777829193479,51.94,78769.25,0.6,-0.02082,1e-05,3.92224]
[1777829198514,51.94,78772.73,0.6,-0.02077,1e-05,3.91515]
[1777829203548,51.94,78772.71,0.6,-0.02077,1e-05,3.91481]
[1777829208583,51.94,78772.96,0.6,-0.02077,1e-05,3.91394]
[1777829213620,51.94,78772.26,0.6,-0.02077,1e-05,3.9149]
[1777829219663,51.94,78769.56,0.6,-0.0208,1e-05,3.91951]
[1777829224698,51.93,78754.86,0.6,-0.02098,1e-05,3.94713]
[1777829230498,51.93,78754.86,0.6,-0.02098,1e-05,3.94658]
[1777829235778,51.93,78739.47,0.6,-0.02116,1e-05,3.97509]
[1777829240813,51.92,78740.97,0.6,-0.02114,1e-05,3.97134]
[1777829245847,51.92,78741.99,0.6,-0.02112,1e-05,3.96856]
[1777829250883,51.92,78751.77,0.6,-0.02099,1e-05,3.949]
[1777829255918,51.92,78751.62,0.6,-0.02098,1e-05,3.94679]
[1777829260953,51.92,78752.49,0.6,-0.02097,1e-05,3.94453]
[1777829265987,51.91,78752.43,0.6,-0.02096,1e-05,3.94407]
[1777829271023,51.91,78752.47,0.6,-0.02096,1e-05,3.94341]
[1777829278078,51.91,78752.23,0.6,-0.02096,1e-05,3.94305]
[1777829283113,51.91,78752.57,0.6,-0.02095,1e-05,3.94182]
[1777829288154,51.91,78751.83,0.6,-0.02096,1e-05,3.94265]
[1777829293186,51.9,78750.71,0.6,-0.02097,1e-05,3.94422]
[1777829298222,51.9,78738.7,0.6,-0.02111,1e-05,3.96673]
[1777829303256,51.9,78738.71,0.6,-0.02111,1e-05,3.96593]
[1777829308291,51.9,78733.53,0.6,-0.02117,1e-05,3.9752]
[1777829314333,51.89,78731.73,0.6,-0.02117,1e-05,3.97575]
[1777829319368,51.89,78730.75,0.6,-0.02118,1e-05,3.97679]
[1777829325411,51.89,78731.14,0.6,-0.02117,1e-05,3.97498]
[1777829330446,51.88,78731.1,0.6,-0.02116,1e-05,3.97418]
[1777829337495,51.88,78730.92,0.6,-0.02116,1e-05,3.97329]
[1777829344545,51.88,78729.96,0.6,-0.02116,1e-05,3.97391]
[1777829352600,51.87,78727.89,0.6,-0.02118,1e-05,3.97647]
[1777829359649,51.87,78727.49,0.6,-0.02118,1e-05,3.97595]
[1777829368713,51.86,78727.42,0.6,-0.02117,1e-05,3.97445]
[1777829378783,51.86,78727.19,0.6,-0.02115,1e-05,3.9712]
[1777829383821,51.85,78725.96,0.6,-0.02116,1e-05,3.97271]
[1777829390869,51.85,78725.96,0.6,-0.02115,1e-05,3.97148]
[1777829399935,51.84,78725.16,0.6,-0.02115,1e-05,3.97128]
[1777829404973,51.84,78725.93,0.6,-0.02113,1e-05,3.96893]
[1777829411016,51.84,78725.93,0.6,-0.02113,1e-05,3.96792]
[1777829417059,51.83,78725.96,0.6,-0.02112,1e-05,3.96687]
[1777829423103,51.83,78725.26,0.6,-0.02112,1e-05,3.96724]
[1777829428138,51.83,78723.79,0.6,-0.02114,1e-05,3.96926]
[1777829436194,51.82,78723.86,0.6,-0.02112,1e-05,3.96587]
[1777829441229,51.82,78722.51,0.6,-0.02113,1e-05,3.96764]
[1777829446264,51.82,78725.28,0.6,-0.02109,1e-05,3.96149]
[1777829451299,51.82,78737.89,0.6,-0.02093,1e-05,3.93648]
[1777829456334,51.82,78736.2,0.6,-0.02095,1e-05,3.93918]
[1777829462376,51.81,78734.99,0.6,-0.02096,1e-05,3.94079]
[1777829468417,51.81,78735.01,0.6,-0.02095,1e-05,3.94004]
[1777829474435,51.81,78734.96,0.6,-0.02095,1e-05,3.93977]
[1777829479496,51.81,78735.35,0.6,-0.02094,1e-05,3.93807]
[1777829488559,51.8,78735.39,0.6,-0.02093,1e-05,3.93693]
[1777829500643,51.8,78735.42,0.6,-0.02091,1e-05,3.93358]
[1777829505678,51.8,78735.21,0.6,-0.02091,1e-05,3.93342]
[1777829516754,51.79,78732.31,0.6,-0.02094,1e-05,3.93771]
[1777829521790,51.79,78732.34,0.6,-0.02094,1e-05,3.93705]
[1777829526825,51.79,78732.45,0.6,-0.02093,1e-05,3.93625]
[1777829531859,51.79,78734.82,0.6,-0.0209,1e-05,3.93114]
[1777829537901,51.78,78735.37,0.6,-0.02089,1e-05,3.92947]
[1777829543944,51.78,78735.27,0.6,-0.02089,1e-05,3.92907]
[1777829548979,51.78,78734.7,0.6,-0.02089,1e-05,3.92968]
[1777829555021,51.78,78734.73,0.6,-0.02088,1e-05,3.92714]
[1777829560056,51.78,78734.73,0.6,-0.02087,1e-05,3.92667]
[1777829565091,51.78,78737.41,0.6,-0.02084,1e-05,3.92097]
[1777829570126,51.77,78738.35,0.6,-0.02082,1e-05,3.91877]
[1777829575162,51.77,78737.73,0.6,-0.02083,1e-05,3.91959]
[1777829580196,51.77,78738.22,0.6,-0.02082,1e-05,3.91828]
[1777829585232,51.77,78742.63,0.6,-0.02076,1e-05,3.90948]
[1777829590267,51.77,78755.1,0.6,-0.02061,1e-05,3.88545]
[1777829595302,51.77,78755.59,0.6,-0.0206,1e-05,3.88446]
[1777829601346,51.77,78754.49,0.6,-0.02061,1e-05,3.88648]
[1777829606381,51.77,78756.82,0.6,-0.02059,1e-05,3.88197]
[1777829612423,51.77,78757.29,0.6,-0.02057,1e-05,3.87913]
[1777829617457,51.77,78754.34,0.6,-0.02061,1e-05,3.88473]
[1777829622494,51.77,78753.97,0.6,-0.02061,1e-05,3.88535]
[1777829627529,51.77,78755.63,0.6,-0.02059,1e-05,3.88209]
[1777829632564,51.77,78754.93,0.6,-0.0206,1e-05,3.88335]
[1777829637599,51.77,78755.07,0.6,-0.02059,1e-05,3.88301]
[1777829649683,51.77,78755.1,0.6,-0.02059,1e-05,3.88277]
[1777829654717,51.77,78755.91,0.6,-0.02058,1e-05,3.88115]
[1777829659753,51.77,78755.61,0.6,-0.02059,1e-05,3.88166]
[1777829666802,51.77,78755.6,0.6,-0.02059,1e-05,3.88158]
[1777829671837,51.77,78755.78,0.6,-0.02057,1e-05,3.87927]
[1777829676871,51.77,78756.09,0.6,-0.02057,1e-05,3.87862]
[1777829681907,51.77,78756.73,0.6,-0.02056,1e-05,3.87736]
[1777829686942,51.77,78757.05,0.6,-0.02056,1e-05,3.87671]
[1777829692983,51.77,78757.42,0.6,-0.02055,1e-05,3.87596]
[1777829703057,51.77,78757.39,0.6,-0.02055,1e-05,3.87595]
[1777829708092,51.77,78757.74,0.6,-0.02055,1e-05,3.87525]
[1777829713128,51.77,78757.79,0.6,-0.02055,1e-05,3.87512]
[1777829720179,51.77,78757.83,0.6,-0.02055,1e-05,3.875]
[1777829725214,51.77,78758.83,0.6,-0.02053,1e-05,3.87306]
[1777829733270,51.77,78758.44,0.6,-0.02053,1e-05,3.87187]
[1777829738305,51.77,78758.44,0.6,-0.02053,1e-05,3.87186]
[1777829743339,51.77,78771.48,0.6,-0.02037,1e-05,3.84717]
[1777829749381,51.77,78771.61,0.6,-0.02037,1e-05,3.84719]
[1777829754417,51.77,78782.2,0.6,-0.02024,1e-05,3.82743]
[1777829759452,51.77,78783.0,0.6,-0.02024,1e-05,3.82632]
[1777829764487,51.77,78783.4,0.6,-0.02023,1e-05,3.82597]
[1777829771536,51.77,78783.67,0.6,-0.02023,1e-05,3.82601]
[1777829776570,51.77,78775.37,0.6,-0.02034,1e-05,3.84204]
[1777829782613,51.77,78775.37,0.6,-0.02034,1e-05,3.84232]
[1777829787647,51.77,78773.42,0.6,-0.02036,1e-05,3.84625]
[1777829792685,51.78,78771.97,0.6,-0.02037,1e-05,3.84729]
[1777829797720,51.78,78772.0,0.6,-0.02037,1e-05,3.84741]
[1777829802755,51.78,78772.25,0.6,-0.02037,1e-05,3.8471]
[1777829807790,51.78,78778.4,0.6,-0.0203,1e-05,3.8357]
[1777829812825,51.78,78779.01,0.6,-0.02029,1e-05,3.83484]
[1777829817934,51.78,78778.68,0.6,-0.0203,1e-05,3.8357]
[1777829825916,51.78,78778.71,0.6,-0.0203,1e-05,3.83618]
[1777829830951,51.78,78778.06,0.6,-0.02031,1e-05,3.83771]
[1777829833972,51.78,78798.79,0.6,-0.02006,1e-05,3.79888]
[1777829839006,51.78,78798.65,0.6,-0.02007,1e-05,3.79979]
[1777829847064,51.79,78798.67,0.6,-0.02007,1e-05,3.80074]
[1777829852099,51.79,78798.17,0.6,-0.02008,1e-05,3.8004]
[1777829857134,51.79,78798.36,0.6,-0.02008,1e-05,3.80065]
[1777829862169,51.79,78797.87,0.6,-0.02009,1e-05,3.80216]
[1777829867204,51.8,78797.65,0.6,-0.02009,1e-05,3.80315]
[1777829872239,51.8,78789.5,0.6,-0.02019,1e-05,3.81901]
[1777829877274,51.8,78788.91,0.6,-0.0202,1e-05,3.82054]
[1777829882309,51.8,78785.46,0.6,-0.02025,1e-05,3.82745]
[1777829889360,51.8,78785.39,0.6,-0.02025,1e-05,3.82807]
[1777829894395,51.8,78784.33,0.6,-0.02027,1e-05,3.83041]
[1777829899430,51.8,78785.53,0.6,-0.02025,1e-05,3.82853]
[1777829904465,51.81,78786.71,0.6,-0.02024,1e-05,3.82666]
[1777829909502,51.81,78786.6,0.6,-0.02025,1e-05,3.82723]
[1777829914537,51.81,78786.71,0.6,-0.02024,1e-05,3.82552]
[1777829919572,51.81,78788.26,0.6,-0.02022,1e-05,3.823]
[1777829924607,51.81,78794.04,0.6,-0.02015,1e-05,3.81261]
[1777829929642,51.81,78794.98,0.6,-0.02015,1e-05,3.81134]
[1777829934677,51.81,78797.45,0.6,-0.02012,1e-05,3.80721]
[1777829939711,51.82,78798.82,0.6,-0.02011,1e-05,3.80517]
[1777829944747,51.82,78808.35,0.6,-0.02,1e-05,3.78789]
[1777829949782,51.82,78810.11,0.6,-0.01998,1e-05,3.78534]
[1777829956831,51.82,78810.46,0.6,-0.01998,1e-05,3.78576]
[1777829961866,51.83,78803.9,0.6,-0.02007,1e-05,3.79883]
[1777829966901,51.83,78802.33,0.6,-0.02009,1e-05,3.80243]
[1777829971936,51.83,78790.27,0.6,-0.02023,1e-05,3.82383]
[1777829976971,51.83,78786.23,0.6,-0.02028,1e-05,3.83185]
[1777829985027,51.83,78779.92,0.6,-0.02036,1e-05,3.84427]
[1777829990766,51.83,78777.56,0.6,-0.02039,1e-05,3.84882]
[1777829998118,51.84,78777.6,0.6,-0.02039,1e-05,3.84909]
[1777830004163,51.84,78778.87,0.6,-0.02038,1e-05,3.84685]
[1777830009198,51.84,78778.86,0.6,-0.02038,1e-05,3.84701]
[1777830014233,51.84,78786.12,0.6,-0.02029,1e-05,3.8335]
[1777830020275,51.84,78782.54,0.6,-0.02034,1e-05,3.84056]
[1777830026317,51.84,78782.59,0.6,-0.02034,1e-05,3.84077]
[1777830031351,51.84,78789.46,0.6,-0.02025,1e-05,3.82628]
[1777830036387,51.84,78788.6,0.6,-0.02026,1e-05,3.82831]
[1777830042429,51.84,78788.49,0.6,-0.02026,1e-05,3.82899]
[1777830048471,51.84,78788.51,0.6,-0.02027,1e-05,3.82941]
[1777830053507,51.85,78789.35,0.6,-0.02026,1e-05,3.82821]
[1777830059550,51.85,78789.23,0.6,-0.02026,1e-05,3.82892]
[1777830066598,51.85,78789.48,0.6,-0.02026,1e-05,3.82903]
[1777830071634,51.85,78789.39,0.6,-0.02027,1e-05,3.8297]
[1777830076725,51.85,78789.3,0.6,-0.02027,1e-05,3.83003]
[1777830083718,51.85,78787.26,0.6,-0.0203,1e-05,3.83472]
[1777830088753,51.86,78790.16,0.6,-0.02027,1e-05,3.82965]
[1777830095802,51.86,78790.04,0.6,-0.02026,1e-05,3.82859]
[1777830103825,51.86,78789.88,0.6,-0.02027,1e-05,3.82898]
[1777830109900,51.86,78790.17,0.6,-0.02027,1e-05,3.82957]
[1777830117956,51.86,78789.97,0.6,-0.02028,1e-05,3.83064]
[1777830127019,51.87,78789.77,0.6,-0.02028,1e-05,3.83179]
[1777830141117,51.87,78789.72,0.6,-0.02029,1e-05,3.83306]
[1777830146151,51.87,78788.48,0.6,-0.02031,1e-05,3.83581]
[1777830151186,51.87,78788.96,0.6,-0.0203,1e-05,3.8334]
[1777830156222,51.87,78789.12,0.6,-0.0203,1e-05,3.83351]
[1777830163271,51.88,78788.91,0.6,-0.0203,1e-05,3.83447]
[1777830169315,51.88,78783.62,0.6,-0.02037,1e-05,3.84495]
[1777830175357,51.88,78783.1,0.6,-0.02038,1e-05,3.8463]
[1777830182406,51.88,78783.15,0.6,-0.02038,1e-05,3.84663]
[1777830187441,51.88,78782.77,0.6,-0.02039,1e-05,3.84766]
[1777830192476,51.88,78781.72,0.6,-0.0204,1e-05,3.84993]
[1777830200532,51.88,78780.33,0.6,-0.02042,1e-05,3.85296]
[1777830205567,51.88,78780.26,0.6,-0.02042,1e-05,3.85327]
[1777830210601,51.88,78780.51,0.6,-0.02042,1e-05,3.85296]
[1777830217651,51.89,78780.51,0.6,-0.02041,1e-05,3.8513]
[1777830222689,51.89,78780.51,0.6,-0.02041,1e-05,3.85145]
[1777830229738,51.89,78780.6,0.6,-0.02041,1e-05,3.85147]
[1777830238801,51.89,78780.49,0.6,-0.02042,1e-05,3.85193]
[1777830246858,51.89,78787.44,0.6,-0.02033,1e-05,3.83896]
[1777830252900,51.89,78792.94,0.6,-0.02027,1e-05,3.82891]
[1777830257935,51.89,78792.83,0.6,-0.02027,1e-05,3.82941]
[1777830262970,51.89,78793.62,0.6,-0.02026,1e-05,3.82818]
[1777830268007,51.89,78793.67,0.6,-0.02026,1e-05,3.82835]
[1777830273040,51.89,78793.92,0.6,-0.02025,1e-05,3.82626]
[1777830279081,51.89,78795.36,0.6,-0.02024,1e-05,3.82387]
[1777830284117,51.89,78798.02,0.6,-0.02021,1e-05,3.81915]
[1777830289152,51.9,78797.34,0.6,-0.02022,1e-05,3.82073]
[1777830294192,51.9,78797.47,0.6,-0.02022,1e-05,3.82078]
[1777830301241,51.9,78796.32,0.6,-0.02023,1e-05,3.82335]
[1777830306277,51.9,78795.57,0.6,-0.02025,1e-05,3.82501]
[1777830313326,51.9,78795.71,0.6,-0.02025,1e-05,3.82508]
[1777830319368,51.9,78795.75,0.6,-0.02025,1e-05,3.82527]
[1777830324403,51.9,78795.75,0.6,-0.02025,1e-05,3.82549]
[1777830331452,51.9,78794.07,0.6,-0.02026,1e-05,3.82705]
[1777830336486,51.9,78793.94,0.6,-0.02026,1e-05,3.8275]
[1777830341521,51.9,78781.53,0.6,-0.02041,1e-05,3.85104]
[1777830346557,51.9,78779.74,0.6,-0.02044,1e-05,3.85443]
[1777830351592,51.9,78780.03,0.6,-0.02043,1e-05,3.85386]
[1777830358641,51.9,78779.62,0.6,-0.02044,1e-05,3.85461]
[1777830363676,51.9,78775.82,0.6,-0.02048,1e-05,3.86177]
[1777830369718,51.9,78769.58,0.6,-0.02056,1e-05,3.87344]
[1777830374752,51.9,78769.48,0.6,-0.02056,1e-05,3.87344]
[1777830379795,51.9,78785.61,0.6,-0.02036,1e-05,3.84274]
[1777830384833,51.9,78782.88,0.6,-0.0204,1e-05,3.84796]
[1777830390874,51.9,78782.25,0.6,-0.0204,1e-05,3.8492]
[1777830395910,51.9,78780.93,0.6,-0.02041,1e-05,3.84985]
[1777830400945,51.9,78781.25,0.6,-0.02041,1e-05,3.8493]
[1777830405980,51.9,78781.69,0.6,-0.0204,1e-05,3.84854]
[1777830412022,51.9,78781.06,0.6,-0.02041,1e-05,3.84981]
[1777830417056,51.9,78782.55,0.6,-0.02039,1e-05,3.84707]
[1777830422092,51.9,78783.28,0.6,-0.02038,1e-05,3.84578]
[1777830427127,51.9,78783.58,0.6,-0.02038,1e-05,3.84532]
[1777830432162,51.9,78784.59,0.6,-0.02037,1e-05,3.84354]
[1777830437197,51.9,78784.16,0.6,-0.02038,1e-05,3.84448]
[1777830442233,51.9,78784.41,0.6,-0.02037,1e-05,3.84411]
[1777830449283,51.91,78784.52,0.6,-0.02037,1e-05,3.84405]
[1777830454318,51.91,78783.83,0.6,-0.02037,1e-05,3.84357]
[1777830461367,51.91,78784.66,0.6,-0.02036,1e-05,3.84215]
[1777830470430,51.91,78784.51,0.6,-0.02037,1e-05,3.84263]
[1777830475465,51.91,78783.95,0.6,-0.02037,1e-05,3.84378]
[1777830481507,51.91,78784.79,0.6,-0.02036,1e-05,3.84229]
[1777830486541,51.91,78784.82,0.6,-0.02036,1e-05,3.84234]
[1777830491577,51.91,78777.81,0.6,-0.02045,1e-05,3.85569]
[1777830496611,51.91,78767.6,0.6,-0.02057,1e-05,3.87495]
[1777830501647,51.91,78763.92,0.6,-0.02062,1e-05,3.88175]
[1777830506682,51.91,78759.86,0.6,-0.02067,1e-05,3.88926]
[1777830511717,51.91,78755.62,0.6,-0.02071,1e-05,3.89518]
[1777830516752,51.9,78755.02,0.6,-0.02071,1e-05,3.89603]
[1777830521787,51.9,78754.75,0.6,-0.02071,1e-05,3.89627]
[1777830526824,51.9,78754.52,0.6,-0.02071,1e-05,3.89645]
[1777830531858,51.9,78753.97,0.6,-0.02072,1e-05,3.89725]
[1777830539915,51.9,78751.63,0.6,-0.02075,1e-05,3.90127]
[1777830545957,51.9,78750.9,0.6,-0.02075,1e-05,3.9023]
[1777830550992,51.9,78750.9,0.6,-0.02075,1e-05,3.90199]
[1777830555023,51.9,78769.17,0.6,-0.02053,1e-05,3.86696]
[1777830560058,51.9,78770.53,0.6,-0.02051,1e-05,3.86438]
[1777830565093,51.9,78770.24,0.6,-0.02051,1e-05,3.86496]
[1777830571135,51.9,78769.87,0.6,-0.02051,1e-05,3.8638]
[1777830579191,51.9,78770.64,0.6,-0.0205,1e-05,3.8624]
[1777830585233,51.9,78772.02,0.6,-0.02048,1e-05,3.85985]
[1777830591275,51.9,78771.61,0.6,-0.02049,1e-05,3.8607]
[1777830596310,51.9,78771.13,0.6,-0.02049,1e-05,3.86166]
[1777830602352,51.9,78770.95,0.6,-0.0205,1e-05,3.86206]
[1777830610916,51.9,78770.95,0.6,-0.0205,1e-05,3.86208]
[1777830616450,51.9,78770.76,0.6,-0.0205,1e-05,3.86254]
[1777830621486,51.9,78761.76,0.6,-0.02061,1e-05,3.87959]
[1777830627528,51.9,78761.24,0.6,-0.02061,1e-05,3.88045]
[1777830632654,51.9,78759.98,0.6,-0.02062,1e-05,3.88084]
[1777830637689,51.9,78757.96,0.6,-0.02064,1e-05,3.88458]
[1777830642724,51.9,78756.93,0.6,-0.02066,1e-05,3.88642]
[1777830648860,51.9,78756.97,0.6,-0.02066,1e-05,3.88632]
[1777830654807,51.9,78747.66,0.6,-0.02077,1e-05,3.90376]
[1777830659842,51.9,78747.62,0.6,-0.02077,1e-05,3.90358]
[1777830664878,51.89,78747.43,0.6,-0.02077,1e-05,3.9037]
[1777830669913,51.89,78751.14,0.6,-0.02072,1e-05,3.89642]
[1777830674948,51.89,78751.15,0.6,-0.02072,1e-05,3.89623]
[1777830679983,51.89,78751.5,0.6,-0.02071,1e-05,3.8954]
[1777830687032,51.89,78751.04,0.6,-0.02072,1e-05,3.89607]
[1777830694081,51.89,78751.18,0.6,-0.02071,1e-05,3.89369]
[1777830704151,51.89,78751.14,0.6,-0.0207,1e-05,3.89351]
[1777830714221,51.89,78751.18,0.6,-0.0207,1e-05,3.89319]
[1777830721271,51.89,78751.04,0.6,-0.0207,1e-05,3.89326]
[1777830726306,51.89,78751.67,0.6,-0.02069,1e-05,3.89194]
[1777830731342,51.89,78751.77,0.6,-0.02069,1e-05,3.89164]
[1777830742419,51.89,78751.47,0.6,-0.02069,1e-05,3.89197]
[1777830747454,51.89,78741.92,0.6,-0.02081,1e-05,3.91013]
[1777830753495,51.89,78734.4,0.6,-0.02089,1e-05,3.92226]
[1777830760544,51.88,78731.9,0.6,-0.02092,1e-05,3.92651]
[1777830765580,51.88,78728.7,0.6,-0.02096,1e-05,3.93225]
[1777830770615,51.88,78722.85,0.6,-0.02103,1e-05,3.94302]
[1777830776656,51.88,78720.93,0.6,-0.02105,1e-05,3.94603]
[1777830781692,51.88,78724.97,0.6,-0.02099,1e-05,3.93771]
[1777830786728,51.88,78728.72,0.6,-0.02094,1e-05,3.93001]
[1777830791762,51.87,78728.25,0.6,-0.02095,1e-05,3.93049]
[1777830796798,51.87,78728.7,0.6,-0.02094,1e-05,3.9292]
[1777830803846,51.87,78728.5,0.6,-0.02094,1e-05,3.929]
[1777830810896,51.87,78728.57,0.6,-0.02093,1e-05,3.92829]
[1777830815931,51.87,78727.57,0.6,-0.02093,1e-05,3.9279]
[1777830821973,51.87,78727.21,0.6,-0.02093,1e-05,3.92811]
[1777830827009,51.86,78727.15,0.6,-0.02093,1e-05,3.92783]
[1777830839091,51.86,78727.08,0.6,-0.02093,1e-05,3.92703]
[1777830851176,51.86,78730.79,0.6,-0.02088,1e-05,3.91899]
[1777830856211,51.86,78730.33,0.6,-0.02088,1e-05,3.91956]
[1777830861245,51.86,78730.22,0.6,-0.02088,1e-05,3.91946]
[1777830866281,51.86,78729.13,0.6,-0.02089,1e-05,3.92124]
[1777830871316,51.85,78729.36,0.6,-0.02088,1e-05,3.91855]
[1777830879371,51.85,78729.79,0.6,-0.02087,1e-05,3.91722]
[1777830887428,51.85,78729.19,0.6,-0.02087,1e-05,3.91782]
[1777830892463,51.85,78730.29,0.6,-0.02086,1e-05,3.91539]
[1777830899513,51.85,78730.42,0.6,-0.02085,1e-05,3.91473]
[1777830906563,51.85,78730.35,0.6,-0.02085,1e-05,3.91448]
[1777830915626,51.85,78727.38,0.6,-0.02088,1e-05,3.91966]
[1777830920661,51.84,78725.88,0.6,-0.0209,1e-05,3.92218]
[1777830925696,51.84,78727.81,0.6,-0.02087,1e-05,3.91812]
[1777830930731,51.84,78727.58,0.6,-0.02087,1e-05,3.91823]
[1777830938787,51.84,78727.53,0.6,-0.02086,1e-05,3.91592]
[1777830946921,51.84,78727.71,0.6,-0.02086,1e-05,3.91533]
[1777830952886,51.84,78727.85,0.6,-0.02085,1e-05,3.91448]
[1777830957921,51.84,78727.74,0.6,-0.02085,1e-05,3.91441]
[1777830971012,51.83,78727.68,0.6,-0.02085,1e-05,3.91379]
[1777830974043,51.83,78727.68,0.6,-0.02085,1e-05,3.91379]
[1777830974143,51.83,78727.68,0.6,-0.02085,1e-05,3.91362]
[1777830982089,51.85,78727.54,0.6,-0.02087,1e-05,3.91746]
[1777830987124,51.85,78727.54,0.6,-0.02089,1e-05,3.91967]
[1777830990924,51.85,78727.5,0.6,-0.02089,1e-05,3.92018]
[1777830991021,51.86,78727.45,0.6,-0.02089,1e-05,3.91967]
[1777830999209,51.86,78727.7,0.6,-0.02088,1e-05,3.91865]
[1777831004250,51.86,78727.67,0.6,-0.02088,1e-05,3.91838]
[1777831011298,51.85,78729.92,0.6,-0.02085,1e-05,3.9136]
[1777831019354,51.85,78727.63,0.6,-0.02087,1e-05,3.91751]
[1777831031353,51.85,78727.64,0.6,-0.02087,1e-05,3.91724]
[1777831037481,51.85,78727.6,0.6,-0.02087,1e-05,3.91645]
[1777831043523,51.85,78727.42,0.6,-0.02087,1e-05,3.91643]
[1777831048557,51.85,78727.49,0.6,-0.02087,1e-05,3.916]
[1777831058628,51.84,78727.45,0.6,-0.02085,1e-05,3.9135]
[1777831063663,51.84,78727.42,0.6,-0.02085,1e-05,3.91328]
[1777831072726,51.84,78727.45,0.6,-0.02085,1e-05,3.91272]
[1777831083803,51.84,78727.0,0.6,-0.02085,1e-05,3.91299]
[1777831088838,51.84,78725.82,0.6,-0.02086,1e-05,3.91496]
[1777831093873,51.84,78725.81,0.6,-0.02086,1e-05,3.91467]
[1777831099915,51.84,78725.95,0.6,-0.02086,1e-05,3.91404]
[1777831106964,51.84,78724.47,0.6,-0.02087,1e-05,3.91646]
[1777831113005,51.83,78724.33,0.6,-0.02086,1e-05,3.91443]
[1777831118041,51.83,78724.33,0.6,-0.02086,1e-05,3.91414]
[1777831124083,51.83,78723.23,0.6,-0.02087,1e-05,3.91589]
[1777831132139,51.83,78723.16,0.6,-0.02087,1e-05,3.91553]
[1777831141202,51.83,78725.2,0.6,-0.02084,1e-05,3.91112]
[1777831146237,51.83,78724.83,0.6,-0.02084,1e-05,3.91156]
[1777831151271,51.83,78721.93,0.6,-0.02088,1e-05,3.91682]
[1777831157314,51.83,78719.58,0.6,-0.0209,1e-05,3.92092]
[1777831162349,51.82,78719.83,0.6,-0.0209,1e-05,3.92007]
[1777831167384,51.82,78719.81,0.6,-0.0209,1e-05,3.91974]
[1777831173425,51.82,78721.1,0.6,-0.02087,1e-05,3.91492]
[1777831178461,51.82,78725.17,0.6,-0.02082,1e-05,3.90684]
[1777831183496,51.82,78725.64,0.6,-0.02081,1e-05,3.90569]
[1777831188531,51.82,78725.32,0.6,-0.02081,1e-05,3.90607]
[1777831197594,51.82,78727.4,0.6,-0.02078,1e-05,3.90171]
[1777831202630,51.82,78726.9,0.6,-0.02079,1e-05,3.90246]
[1777831207665,51.82,78729.75,0.6,-0.02075,1e-05,3.89683]
[1777831212700,51.82,78733.66,0.6,-0.0207,1e-05,3.88922]
[1777831217734,51.82,78733.8,0.6,-0.0207,1e-05,3.88889]
[1777831223777,51.82,78736.21,0.6,-0.02067,1e-05,3.88422]
[1777831228811,51.82,78736.99,0.6,-0.02066,1e-05,3.88271]
[1777831233846,51.82,78726.56,0.6,-0.02078,1e-05,3.9007]
[1777831238882,51.82,78726.41,0.6,-0.02078,1e-05,3.90079]
[1777831244924,51.81,78726.05,0.6,-0.02078,1e-05,3.90125]
[1777831249959,51.81,78725.98,0.6,-0.02078,1e-05,3.90119]
[1777831254994,51.81,78726.1,0.6,-0.02078,1e-05,3.90077]
[1777831262043,51.81,78722.64,0.6,-0.02082,1e-05,3.90715]
[1777831267078,51.81,78719.03,0.6,-0.02086,1e-05,3.91381]
[1777831274193,51.81,78718.93,0.6,-0.02086,1e-05,3.91374]
[1777831280169,51.81,78716.16,0.6,-0.02089,1e-05,3.91846]
[1777831285204,51.81,78710.61,0.6,-0.02096,1e-05,3.92871]
[1777831290240,51.81,78709.7,0.6,-0.02097,1e-05,3.92998]
[1777831295275,51.8,78710.16,0.6,-0.02095,1e-05,3.92669]
[1777831301120,51.8,78711.53,0.6,-0.02093,1e-05,3.9237]
[1777831306352,51.8,78710.71,0.6,-0.02094,1e-05,3.92469]
[1777831311387,51.8,78710.7,0.6,-0.02093,1e-05,3.9243]
[1777831318436,51.8,78710.13,0.6,-0.02094,1e-05,3.92481]
[1777831327499,51.8,78710.08,0.6,-0.02093,1e-05,3.92409]
[1777831332534,51.79,78710.41,0.6,-0.02093,1e-05,3.92297]
[1777831337570,51.79,78700.49,0.6,-0.02105,1e-05,3.94157]
[1777831342605,51.79,78699.24,0.6,-0.02106,1e-05,3.94329]
[1777831348646,51.79,78698.41,0.6,-0.02106,1e-05,3.94402]
[1777831353681,51.78,78698.07,0.6,-0.02105,1e-05,3.94205]
[1777831363752,51.78,78698.07,0.6,-0.02104,1e-05,3.9407]
[1777831370801,51.78,78695.32,0.6,-0.02107,1e-05,3.94513]
[1777831378860,51.77,78695.85,0.6,-0.02106,1e-05,3.94307]
[1777831383894,51.77,78701.93,0.6,-0.02098,1e-05,3.93073]
[1777831388930,51.77,78701.91,0.6,-0.02098,1e-05,3.93024]
[1777831393966,51.77,78698.95,0.6,-0.02101,1e-05,3.93529]
[1777831399001,51.77,78698.72,0.6,-0.02101,1e-05,3.93514]
[1777831404036,51.76,78698.5,0.6,-0.02101,1e-05,3.93495]
[1777831409071,51.76,78698.5,0.6,-0.021,1e-05,3.93434]
[1777831414106,51.76,78697.96,0.6,-0.021,1e-05,3.93285]
[1777831419145,51.76,78698.04,0.6,-0.02099,1e-05,3.93208]
[1777831424176,51.76,78696.81,0.6,-0.021,1e-05,3.93383]
[1777831434245,51.75,78696.81,0.6,-0.021,1e-05,3.93257]
[1777831440289,51.75,78696.71,0.6,-0.02099,1e-05,3.93202]
[1777831447339,51.75,78696.71,0.6,-0.02099,1e-05,3.93115]
[1777831455396,51.74,78696.8,0.6,-0.02098,1e-05,3.92999]
[1777831460431,51.74,78696.08,0.6,-0.02098,1e-05,3.93077]
[1777831465467,51.74,78684.5,0.6,-0.02113,1e-05,3.95254]
[1777831470502,51.74,78684.24,0.6,-0.02112,1e-05,3.95223]
[1777831476544,51.73,78684.14,0.6,-0.02111,1e-05,3.94954]
[1777831481579,51.73,78683.75,0.6,-0.02111,1e-05,3.94952]
[1777831491649,51.73,78677.06,0.6,-0.02118,1e-05,3.96076]
[1777831496684,51.72,78676.36,0.6,-0.02119,1e-05,3.96125]
[1777831501719,51.72,78675.63,0.6,-0.02119,1e-05,3.96179]
[1777831507760,51.72,78678.27,0.6,-0.02115,1e-05,3.95563]
[1777831513803,51.71,78677.98,0.6,-0.02115,1e-05,3.95516]
[1777831521860,51.71,78676.1,0.6,-0.02116,1e-05,3.95743]
[1777831528908,51.7,78675.87,0.6,-0.02116,1e-05,3.95663]
[1777831533944,51.7,78675.7,0.6,-0.02114,1e-05,3.95415]
[1777831538979,51.7,78674.45,0.6,-0.02115,1e-05,3.95571]
[1777831545022,51.7,78674.55,0.6,-0.02115,1e-05,3.95446]
[1777831550058,51.69,78674.69,0.6,-0.02114,1e-05,3.95332]
[1777831555093,51.69,78679.99,0.6,-0.02107,1e-05,3.94216]
[1777831560128,51.69,78680.81,0.6,-0.02105,1e-05,3.93979]
[1777831565164,51.68,78682.86,0.6,-0.02102,1e-05,3.93494]
[1777831570199,51.68,78683.27,0.6,-0.02101,1e-05,3.93344]
[1777831575234,51.68,78683.76,0.6,-0.021,1e-05,3.93181]
[1777831580269,51.68,78684.41,0.6,-0.02099,1e-05,3.92988]
[1777831585305,51.68,78684.8,0.6,-0.02098,1e-05,3.92848]
[1777831590340,51.67,78688.27,0.6,-0.02093,1e-05,3.92118]
[1777831595375,51.67,78689.16,0.6,-0.02091,1e-05,3.91703]
[1777831600410,51.67,78688.9,0.6,-0.02091,1e-05,3.91704]
[1777831605445,51.67,78689.14,0.6,-0.0209,1e-05,3.9161]
[1777831610480,51.67,78689.14,0.6,-0.0209,1e-05,3.91565]
[1777831616963,51.67,78689.21,0.6,-0.0209,1e-05,3.91525]
[1777831622563,51.66,78689.31,0.6,-0.02089,1e-05,3.91428]
[1777831627599,51.66,78689.06,0.6,-0.02089,1e-05,3.91435]
[1777831636662,51.66,78689.66,0.6,-0.02088,1e-05,3.91248]
[1777831641698,51.66,78695.93,0.6,-0.0208,1e-05,3.90003]
[1777831647741,51.66,78696.77,0.6,-0.02079,1e-05,3.89812]
[1777831652775,51.66,78697.25,0.6,-0.02077,1e-05,3.89504]
[1777831657811,51.66,78686.28,0.6,-0.0209,1e-05,3.9159]
[1777831663853,51.65,78686.21,0.6,-0.0209,1e-05,3.91556]
[1777831668888,51.65,78686.24,0.6,-0.0209,1e-05,3.91513]
[1777831675937,51.65,78686.34,0.6,-0.02089,1e-05,3.91445]
[1777831680972,51.65,78684.06,0.6,-0.02092,1e-05,3.91852]
[1777831688021,51.65,78683.6,0.6,-0.02092,1e-05,3.91893]
[1777831693056,51.65,78683.39,0.6,-0.02092,1e-05,3.91899]
[1777831700104,51.65,78682.73,0.6,-0.02093,1e-05,3.91979]
[1777831705140,51.65,78679.03,0.6,-0.02097,1e-05,3.92658]
[1777831710175,51.64,78678.06,0.6,-0.02098,1e-05,3.92801]
[1777831716217,51.64,78676.94,0.6,-0.02098,1e-05,3.92766]
[1777831722901,51.64,78676.87,0.6,-0.02098,1e-05,3.92738]
[1777831728301,51.64,78676.82,0.6,-0.02098,1e-05,3.92651]
[1777831734343,51.63,78678.04,0.6,-0.02096,1e-05,3.92348]
[1777831739377,51.63,78678.81,0.6,-0.02094,1e-05,3.92147]
[1777831745420,51.63,78679.35,0.6,-0.02093,1e-05,3.91982]
[1777831750455,51.63,78678.86,0.6,-0.02094,1e-05,3.92027]
[1777831755490,51.63,78677.63,0.6,-0.02095,1e-05,3.92216]
[1777831760525,51.63,78677.69,0.6,-0.02094,1e-05,3.92154]
[1777831769587,51.62,78677.51,0.6,-0.02094,1e-05,3.92099]
[1777831774623,51.62,78677.77,0.6,-0.02093,1e-05,3.91809]
[1777831781673,51.62,78677.67,0.6,-0.02092,1e-05,3.91765]
[1777831788722,51.62,78677.63,0.6,-0.02092,1e-05,3.9171]
[1777831794764,51.62,78680.69,0.6,-0.02088,1e-05,3.91065]
[1777831799798,51.61,78684.24,0.6,-0.02083,1e-05,3.90344]
[1777831804833,51.61,78683.83,0.6,-0.02083,1e-05,3.90391]
[1777831811883,51.61,78683.98,0.6,-0.02083,1e-05,3.90317]
[1777831821953,51.61,78683.98,0.6,-0.02082,1e-05,3.90252]
[1777831834037,51.61,78681.5,0.6,-0.02084,1e-05,3.90461]
[1777831839071,51.61,78679.8,0.6,-0.02086,1e-05,3.90754]
[1777831845114,51.61,78679.66,0.6,-0.02086,1e-05,3.90737]
[1777831854177,51.6,78678.48,0.6,-0.02087,1e-05,3.90901]
[1777831860219,51.6,78680.61,0.6,-0.02084,1e-05,3.90448]
[1777831866261,51.6,78677.06,0.6,-0.02088,1e-05,3.91087]
[1777831871296,51.6,78676.01,0.6,-0.02089,1e-05,3.91249]
[1777831879352,51.6,78676.15,0.6,-0.02089,1e-05,3.91154]
[1777831885393,51.59,78676.07,0.6,-0.02088,1e-05,3.91118]
[1777831898486,51.59,78676.11,0.6,-0.02087,1e-05,3.90797]
[1777831905536,51.59,78671.67,0.6,-0.02092,1e-05,3.91587]
[1777831910570,51.59,78665.22,0.6,-0.02099,1e-05,3.92777]
[1777831920641,51.58,78665.54,0.6,-0.02098,1e-05,3.92591]
[1777831925676,51.58,78667.84,0.6,-0.02095,1e-05,3.9209]
[1777831930712,51.58,78667.62,0.6,-0.02095,1e-05,3.92079]
[1777831935791,51.58,78670.13,0.6,-0.02092,1e-05,3.91543]
[1777831940824,51.58,78670.17,0.6,-0.02091,1e-05,3.91488]
[1777831950895,51.57,78670.13,0.6,-0.02091,1e-05,3.91403]
[1777831956936,51.57,78670.03,0.6,-0.02089,1e-05,3.91177]
[1777831961972,51.57,78670.67,0.6,-0.02088,1e-05,3.91012]
[1777831967006,51.57,78670.96,0.6,-0.02088,1e-05,3.90915]
[1777831972047,51.57,78670.93,0.6,-0.02088,1e-05,3.90883]
[1777831977078,51.57,78670.43,0.6,-0.02088,1e-05,3.90942]
[1777831982114,51.56,78670.92,0.6,-0.02087,1e-05,3.90811]
[1777831987149,51.56,78670.3,0.6,-0.02088,1e-05,3.90894]
[1777831992184,51.56,78673.01,0.6,-0.02084,1e-05,3.90334]
[1777831997219,51.56,78668.65,0.6,-0.02089,1e-05,3.91143]
[1777832003260,51.56,78666.25,0.6,-0.02092,1e-05,3.9156]
[1777832008296,51.56,78665.14,0.6,-0.02093,1e-05,3.91732]
[1777832013331,51.56,78664.71,0.6,-0.02092,1e-05,3.91579]
[1777832018367,51.56,78664.96,0.6,-0.02092,1e-05,3.91488]
[1777832025416,51.55,78667.17,0.6,-0.02089,1e-05,3.91008]
[1777832030450,51.55,78667.13,0.6,-0.02089,1e-05,3.90979]
[1777832039514,51.55,78664.85,0.6,-0.02091,1e-05,3.91357]
[1777832050591,51.55,78664.85,0.6,-0.0209,1e-05,3.91274]
[1777832055625,51.55,78664.74,0.6,-0.0209,1e-05,3.91251]
[1777832064689,51.54,78664.81,0.6,-0.0209,1e-05,3.91176]
[1777832069724,51.54,78664.85,0.6,-0.0209,1e-05,3.91133]
[1777832074759,51.54,78664.85,0.6,-0.02088,1e-05,3.90908]
[1777832081808,51.54,78664.88,0.6,-0.02088,1e-05,3.90856]
[1777832093892,51.54,78664.48,0.6,-0.02088,1e-05,3.90856]
[1777832098927,51.54,78664.45,0.6,-0.02088,1e-05,3.90831]
[1777832103987,51.54,78664.41,0.6,-0.02088,1e-05,3.9082]
[1777832105863,51.54,78638.52,0.6,-0.0212,1e-05,3.95828]
[1777832112657,51.53,78639.58,0.6,-0.02119,1e-05,3.95548]
[1777832118053,51.53,78649.99,0.6,-0.02105,1e-05,3.93431]
[1777832125114,51.53,78647.41,0.6,-0.02108,1e-05,3.93852]
[1777832130149,51.53,78647.41,0.6,-0.02107,1e-05,3.93798]
[1777832136191,51.52,78647.29,0.6,-0.02106,1e-05,3.93567]
[1777832141226,51.52,78647.42,0.6,-0.02106,1e-05,3.93491]
[1777832146261,51.52,78647.32,0.6,-0.02105,1e-05,3.93461]
[1777832151296,51.52,78642.66,0.6,-0.02111,1e-05,3.94314]
[1777832156331,51.52,78640.29,0.6,-0.02113,1e-05,3.94715]
[1777832161366,51.52,78641.66,0.6,-0.02111,1e-05,3.94388]
[1777832166401,51.51,78643.17,0.6,-0.02109,1e-05,3.94038]
[1777832172443,51.51,78646.45,0.6,-0.02105,1e-05,3.93342]
[1777832178484,51.51,78645.83,0.6,-0.02105,1e-05,3.93407]
[1777832184526,51.51,78646.97,0.6,-0.02103,1e-05,3.93131]
[1777832190569,51.51,78646.59,0.6,-0.02103,1e-05,3.93151]
[1777832195604,51.5,78646.55,0.6,-0.02102,1e-05,3.92925]
[1777832200639,51.5,78633.26,0.6,-0.02119,1e-05,3.95472]
[1777832205674,51.5,78632.46,0.6,-0.02119,1e-05,3.95564]
[1777832210709,51.5,78634.19,0.6,-0.02117,1e-05,3.95158]
[1777832215744,51.5,78634.23,0.6,-0.02116,1e-05,3.95082]
[1777832224807,51.49,78632.05,0.6,-0.02118,1e-05,3.95361]
[1777832230849,51.49,78631.88,0.6,-0.02118,1e-05,3.95305]
[1777832236890,51.49,78638.31,0.6,-0.02109,1e-05,3.93971]
[1777832242403,51.49,78640.33,0.6,-0.02106,1e-05,3.9354]
[1777832247973,51.48,78642.38,0.6,-0.02103,1e-05,3.93051]
[1777832254016,51.48,78642.17,0.6,-0.02102,1e-05,3.92839]
[1777832260059,51.48,78643.32,0.6,-0.021,1e-05,3.92556]
[1777832266101,51.48,78644.33,0.6,-0.02099,1e-05,3.92305]
[1777832271135,51.48,78651.71,0.6,-0.02089,1e-05,3.90837]
[1777832281206,51.47,78650.96,0.6,-0.0209,1e-05,3.90923]
[1777832289262,51.47,78650.92,0.6,-0.02089,1e-05,3.90885]
[1777832295304,51.47,78647.51,0.6,-0.02093,1e-05,3.91509]
[1777832300373,51.47,78647.51,0.6,-0.02093,1e-05,3.91478]
[1777832308397,51.47,78659.69,0.6,-0.02078,1e-05,3.89087]
[1777832316453,51.47,78659.84,0.6,-0.02077,1e-05,3.88857]
[1777832321488,51.47,78659.69,0.6,-0.02077,1e-05,3.88887]
[1777832326523,51.47,78659.92,0.6,-0.02077,1e-05,3.88847]
[1777832332564,51.47,78660.14,0.6,-0.02076,1e-05,3.88813]
[1777832337600,51.47,78667.07,0.6,-0.02068,1e-05,3.87492]
[1777832342635,51.47,78662.52,0.6,-0.02074,1e-05,3.88385]
[1777832356733,51.47,78664.51,0.6,-0.02071,1e-05,3.8802]
[1777832369826,51.47,78666.29,0.6,-0.02069,1e-05,3.87696]
[1777832374860,51.47,78666.65,0.6,-0.02068,1e-05,3.87444]
[1777832379896,51.47,78676.14,0.6,-0.02056,1e-05,3.85633]
[1777832384930,51.47,78688.46,0.6,-0.02041,1e-05,3.83305]
[1777832389965,51.47,78692.88,0.6,-0.02036,1e-05,3.8251]
[1777832395001,51.48,78691.93,0.6,-0.02037,1e-05,3.82736]
[1777832401044,51.48,78691.51,0.6,-0.02038,1e-05,3.82867]
[1777832409099,51.48,78683.89,0.6,-0.02048,1e-05,3.84369]
[1777832414133,51.48,78686.2,0.6,-0.02045,1e-05,3.83951]
[1777832420176,51.48,78686.3,0.6,-0.02045,1e-05,3.83958]
[1777832425211,51.48,78686.49,0.6,-0.02045,1e-05,3.83941]
[1777832435281,51.48,78687.38,0.6,-0.02043,1e-05,3.83615]
[1777832441322,51.48,78685.28,0.6,-0.02046,1e-05,3.84034]
[1777832446357,51.48,78685.35,0.6,-0.02046,1e-05,3.84034]
[1777832451393,51.48,78685.45,0.6,-0.02046,1e-05,3.84028]
[1777832456428,51.48,78684.95,0.6,-0.02047,1e-05,3.84137]
[1777832461463,51.48,78684.95,0.6,-0.02047,1e-05,3.84149]
[1777832470416,51.49,78679.57,0.6,-0.02053,1e-05,3.85185]
[1777832476568,51.49,78679.45,0.6,-0.02054,1e-05,3.85218]
[1777832481602,51.49,78677.84,0.6,-0.02056,1e-05,3.85534]
[1777832488651,51.49,78677.87,0.6,-0.02056,1e-05,3.85535]
[1777832493687,51.49,78677.71,0.6,-0.02055,1e-05,3.85381]
[1777832498757,51.49,78677.71,0.6,-0.02055,1e-05,3.85387]
[1777832504800,51.49,78677.4,0.6,-0.02055,1e-05,3.85454]
[1777832511849,51.49,78676.95,0.6,-0.02056,1e-05,3.85549]
[1777832516883,51.49,78678.86,0.6,-0.02054,1e-05,3.8519]
[1777832522925,51.49,78678.49,0.6,-0.02054,1e-05,3.85271]
[1777832527960,51.49,78676.28,0.6,-0.02057,1e-05,3.85699]
[1777832532996,51.49,78677.31,0.6,-0.02056,1e-05,3.85506]
[1777832538031,51.49,78678.63,0.6,-0.02054,1e-05,3.85259]
[1777832543065,51.49,78678.7,0.6,-0.02054,1e-05,3.85255]
[1777832550115,51.49,78678.82,0.6,-0.02054,1e-05,3.85246]
[1777832558171,51.49,78678.16,0.6,-0.02054,1e-05,3.85203]
[1777832570256,51.49,78678.83,0.6,-0.02053,1e-05,3.85103]
[1777832576298,51.49,78677.91,0.6,-0.02055,1e-05,3.85294]
[1777832581333,51.49,78680.84,0.6,-0.02051,1e-05,3.84748]
[1777832586370,51.49,78685.31,0.6,-0.02046,1e-05,3.83911]
[1777832591405,51.49,78685.34,0.6,-0.02046,1e-05,3.8393]
[1777832596440,51.49,78685.6,0.6,-0.02046,1e-05,3.83904]
[1777832601475,51.49,78688.14,0.6,-0.02043,1e-05,3.83446]
[1777832608523,51.5,78686.47,0.6,-0.02045,1e-05,3.83803]
[1777832613560,51.5,78686.65,0.6,-0.02044,1e-05,3.83602]
[1777832620068,51.5,78687.14,0.6,-0.02043,1e-05,3.83519]
[1777832625644,51.5,78689.18,0.6,-0.02041,1e-05,3.83187]
[1777832630678,51.5,78691.47,0.6,-0.02039,1e-05,3.82782]
[1777832636721,51.5,78691.04,0.6,-0.02039,1e-05,3.82904]
[1777832641757,51.5,78689.37,0.6,-0.02042,1e-05,3.83254]
[1777832646791,51.5,78688.62,0.6,-0.02043,1e-05,3.83426]
[1777832660891,51.51,78689.11,0.6,-0.02043,1e-05,3.8341]
[1777832670962,51.51,78688.89,0.6,-0.02043,1e-05,3.83508]
[1777832680090,51.51,78689.86,0.6,-0.02041,1e-05,3.83184]
[1777832685125,51.51,78690.35,0.6,-0.02041,1e-05,3.8312]
[1777832693181,51.51,78690.35,0.6,-0.02041,1e-05,3.83169]
[1777832698216,51.51,78690.12,0.6,-0.02042,1e-05,3.83243]
[1777832703252,51.51,78694.63,0.6,-0.02036,1e-05,3.82415]
[1777832708286,51.51,78694.34,0.6,-0.02037,1e-05,3.82513]
[1777832713321,51.52,78696.86,0.6,-0.02034,1e-05,3.82068]
[1777832719363,51.52,78697.34,0.6,-0.02034,1e-05,3.82021]
[1777832725857,51.52,78697.15,0.6,-0.02034,1e-05,3.82065]
[1777832732455,51.52,78697.1,0.6,-0.02034,1e-05,3.81969]
[1777832743532,51.52,78697.4,0.6,-0.02034,1e-05,3.81988]
[1777832749573,51.52,78695.15,0.6,-0.02037,1e-05,3.82455]
[1777832758636,51.53,78694.76,0.6,-0.02038,1e-05,3.82579]
[1777832763672,51.53,78695.19,0.6,-0.02037,1e-05,3.82524]
[1777832768710,51.53,78700.19,0.6,-0.02031,1e-05,3.81602]
[1777832773745,51.53,78704.38,0.6,-0.02026,1e-05,3.80847]
[1777832779787,51.53,78704.96,0.6,-0.02026,1e-05,3.80789]
[1777832785828,51.53,78704.37,0.6,-0.02027,1e-05,3.80954]
[1777832790864,51.53,78704.59,0.6,-0.02027,1e-05,3.80957]
[1777832795900,51.54,78705.6,0.6,-0.02025,1e-05,3.80622]
[1777832800933,51.54,78710.01,0.6,-0.0202,1e-05,3.79841]
[1777832806976,51.54,78711.73,0.6,-0.02019,1e-05,3.79589]
[1777832812012,51.54,78714.08,0.6,-0.02016,1e-05,3.7921]
[1777832819060,51.55,78713.48,0.6,-0.02017,1e-05,3.7942]
[1777832828123,51.55,78713.91,0.6,-0.02018,1e-05,3.79461]
[1777832834166,51.55,78714.88,0.6,-0.02017,1e-05,3.79363]
[1777832839201,51.55,78730.62,0.6,-0.01999,1e-05,3.76473]
[1777832844236,51.56,78734.01,0.6,-0.01995,1e-05,3.75939]
[1777832850277,51.56,78731.49,0.6,-0.01999,1e-05,3.76534]
[1777832855313,51.57,78731.49,0.6,-0.01999,1e-05,3.76444]
[1777832860348,51.57,78731.42,0.6,-0.01999,1e-05,3.76554]
[1777832865383,51.57,78731.07,0.6,-0.02,1e-05,3.76715]
[1777832870418,51.58,78729.94,0.6,-0.02002,1e-05,3.77021]
[1777832875453,51.58,78730.04,0.6,-0.02003,1e-05,3.77093]
[1777832881143,51.58,78730.15,0.6,-0.02003,1e-05,3.77126]
[1777832887537,51.59,78730.38,0.6,-0.02004,1e-05,3.77261]
[1777832893579,51.59,78730.34,0.6,-0.02004,1e-05,3.77373]
[1777832898615,51.59,78731.6,0.6,-0.02003,1e-05,3.77223]
[1777832903649,51.6,78732.68,0.6,-0.02003,1e-05,3.77109]
[1777832908685,51.6,78736.66,0.6,-0.01998,1e-05,3.76451]
[1777832913720,51.6,78744.97,0.6,-0.01988,1e-05,3.74807]
[1777832918755,51.61,78745.04,0.6,-0.01989,1e-05,3.74903]
[1777832923791,51.61,78746.06,0.6,-0.01988,1e-05,3.74823]
[1777832928827,51.61,78747.31,0.6,-0.01987,1e-05,3.747]
[1777832933862,51.62,78745.77,0.6,-0.0199,1e-05,3.75098]
[1777832938897,51.62,78744.7,0.6,-0.01992,1e-05,3.75406]
[1777832943933,51.62,78736.37,0.6,-0.02003,1e-05,3.7707]
[1777832955010,51.63,78736.3,0.6,-0.02004,1e-05,3.77275]
[1777832960045,51.63,78728.26,0.6,-0.02014,1e-05,3.78869]
[1777832967093,51.64,78727.73,0.6,-0.02015,1e-05,3.79065]
[1777832977164,51.64,78727.87,0.6,-0.02015,1e-05,3.78987]
[1777832987234,51.64,78728.01,0.6,-0.02016,1e-05,3.79099]
[1777833001332,51.65,78730.08,0.6,-0.02014,1e-05,3.78906]
[1777833006367,51.65,78730.83,0.6,-0.02014,1e-05,3.78835]
[1777833014423,51.66,78728.48,0.6,-0.02018,1e-05,3.79388]
[1777833027006,51.66,78728.98,0.6,-0.02017,1e-05,3.79348]
[1777833035573,51.67,78728.62,0.6,-0.02018,1e-05,3.79461]
[1777833041420,51.67,78728.62,0.6,-0.02018,1e-05,3.79461]
[1777833051687,51.67,78728.55,0.6,-0.0202,1e-05,3.79706]
[1777833056726,51.68,78724.69,0.6,-0.02025,1e-05,3.80498]
[1777833061760,51.68,78724.47,0.6,-0.02025,1e-05,3.80598]
[1777833066797,51.68,78724.22,0.6,-0.02026,1e-05,3.80703]
[1777833071832,51.68,78724.21,0.6,-0.02026,1e-05,3.80761]
[1777833078881,51.68,78723.99,0.6,-0.02027,1e-05,3.80879]
[1777833084924,51.69,78716.14,0.6,-0.02037,1e-05,3.82423]
[1777833090966,51.69,78718.86,0.6,-0.02034,1e-05,3.81957]
[1777833096002,51.69,78716.61,0.6,-0.02036,1e-05,3.82239]
[1777833103051,51.69,78716.3,0.6,-0.02037,1e-05,3.82358]
[1777833108086,51.69,78715.96,0.6,-0.02038,1e-05,3.82464]
[1777833114128,51.69,78715.6,0.6,-0.02038,1e-05,3.8258]
[1777833119163,51.7,78715.1,0.6,-0.02039,1e-05,3.82713]
[1777833128227,51.7,78713.77,0.6,-0.02041,1e-05,3.83029]
[1777833133262,51.7,78712.42,0.6,-0.02043,1e-05,3.83317]
[1777833138297,51.7,78712.38,0.6,-0.02043,1e-05,3.83354]
[1777833143332,51.7,78714.76,0.6,-0.02041,1e-05,3.82934]
[1777833149378,51.7,78712.5,0.6,-0.02044,1e-05,3.83398]
[1777833154413,51.7,78712.96,0.6,-0.02042,1e-05,3.83149]
[1777833159448,51.7,78711.95,0.6,-0.02044,1e-05,3.83369]
[1777833164482,51.7,78711.49,0.6,-0.02044,1e-05,3.83481]
[1777833171603,51.71,78709.08,0.6,-0.02048,1e-05,3.83958]
[1777833180594,51.71,78709.05,0.6,-0.02048,1e-05,3.84008]
[1777833185629,51.71,78711.3,0.6,-0.02045,1e-05,3.83597]
[1777833191671,51.71,78711.23,0.6,-0.02045,1e-05,3.83633]
[1777833196712,51.71,78711.26,0.6,-0.02045,1e-05,3.83644]
[1777833202754,51.71,78711.34,0.6,-0.02046,1e-05,3.83649]
[1777833209802,51.71,78711.3,0.6,-0.02046,1e-05,3.8368]
[1777833214838,51.71,78711.3,0.6,-0.02045,1e-05,3.83504]
[1777833220879,51.71,78711.37,0.6,-0.02045,1e-05,3.83508]
[1777833227929,51.71,78705.69,0.6,-0.02052,1e-05,3.846]
[1777833232964,51.71,78704.44,0.6,-0.02053,1e-05,3.84843]
[1777833239005,51.71,78699.16,0.6,-0.0206,1e-05,3.85851]
[1777833249076,51.71,78699.16,0.6,-0.0206,1e-05,3.85836]
[1777833256644,51.71,78699.16,0.6,-0.0206,1e-05,3.85836]
[1777833267203,51.71,78699.12,0.6,-0.0206,1e-05,3.85823]
[1777833272237,51.71,78691.94,0.6,-0.02068,1e-05,3.86997]
[1777833277273,51.71,78690.05,0.6,-0.0207,1e-05,3.87344]
[1777833283315,51.71,78689.68,0.6,-0.0207,1e-05,3.87392]
[1777833288349,51.71,78692.0,0.6,-0.02067,1e-05,3.8693]
[1777833298525,51.71,78692.0,0.6,-0.02067,1e-05,3.8693]
[1777833303739,51.71,78689.75,0.6,-0.0207,1e-05,3.87334]
[1777833309493,51.71,78691.87,0.6,-0.02067,1e-05,3.869]
[1777833314532,51.71,78692.16,0.6,-0.02067,1e-05,3.86832]
[1777833320574,51.71,78692.03,0.6,-0.02067,1e-05,3.86845]
[1777833325644,51.71,78688.82,0.6,-0.02071,1e-05,3.87453]
[1777833331651,51.7,78685.82,0.6,-0.02073,1e-05,3.87811]
[1777833339707,51.7,78687.87,0.6,-0.02071,1e-05,3.87394]
[1777833344743,51.7,78686.25,0.6,-0.02072,1e-05,3.87692]
[1777833351792,51.7,78683.83,0.6,-0.02075,1e-05,3.88132]
[1777833356827,51.7,78684.43,0.6,-0.02074,1e-05,3.88]
[1777833365093,51.7,78684.53,0.6,-0.02074,1e-05,3.87974]
[1777833370925,51.7,78686.55,0.6,-0.02072,1e-05,3.87553]
[1777833376967,51.7,78686.87,0.6,-0.02071,1e-05,3.87481]
[1777833382002,51.7,78684.48,0.6,-0.02074,1e-05,3.87928]
[1777833387038,51.7,78684.44,0.6,-0.02074,1e-05,3.87924]
[1777833392073,51.7,78684.44,0.6,-0.02073,1e-05,3.87723]
[1777833397107,51.7,78683.9,0.6,-0.02074,1e-05,3.87818]
[1777833407178,51.7,78683.68,0.6,-0.02074,1e-05,3.87842]
[1777833412213,51.7,78683.66,0.6,-0.02074,1e-05,3.87837]
[1777833418255,51.7,78684.27,0.6,-0.02073,1e-05,3.87711]
[1777833423290,51.7,78684.38,0.6,-0.02073,1e-05,3.87684]
[1777833428325,51.7,78684.02,0.6,-0.02073,1e-05,3.87748]
[1777833433371,51.7,78684.1,0.6,-0.02073,1e-05,3.87727]
[1777833443441,51.7,78684.09,0.6,-0.02073,1e-05,3.87718]
[1777833452504,51.7,78684.2,0.6,-0.02072,1e-05,3.87496]
[1777833457539,51.7,78686.38,0.6,-0.02069,1e-05,3.87077]
[1777833465594,51.7,78686.41,0.6,-0.02069,1e-05,3.87072]
[1777833470630,51.7,78686.94,0.6,-0.02068,1e-05,3.8697]
[1777833476672,51.7,78687.0,0.6,-0.02068,1e-05,3.86959]
[1777833481706,51.7,78687.13,0.6,-0.02068,1e-05,3.86934]
[1777833490769,51.7,78684.51,0.6,-0.02071,1e-05,3.8743]
[1777833496812,51.7,78684.53,0.6,-0.02071,1e-05,3.87422]
[1777833503862,51.7,78684.53,0.6,-0.02071,1e-05,3.87417]
[1777833508897,51.7,78684.5,0.6,-0.02071,1e-05,3.87419]
[1777833514251,51.7,78684.54,0.6,-0.0207,1e-05,3.87218]
[1777833519974,51.7,78684.46,0.6,-0.0207,1e-05,3.87232]
[1777833525008,51.7,78684.54,0.6,-0.0207,1e-05,3.87215]
[1777833537093,51.7,78686.91,0.6,-0.02067,1e-05,3.86765]
[1777833550184,51.7,78686.87,0.6,-0.02067,1e-05,3.86778]
[1777833555219,51.7,78689.03,0.6,-0.02065,1e-05,3.86365]
[1777833561265,51.7,78690.23,0.6,-0.02063,1e-05,3.8614]
[1777833572342,51.7,78690.03,0.6,-0.02063,1e-05,3.86003]
[1777833578384,51.7,78688.42,0.6,-0.02065,1e-05,3.86316]
[1777833585433,51.7,78690.1,0.6,-0.02063,1e-05,3.86]
[1777833590472,51.7,78696.81,0.6,-0.02054,1e-05,3.8473]
[1777833595507,51.7,78695.24,0.6,-0.02056,1e-05,3.85044]
[1777833600542,51.7,78676.96,0.6,-0.02079,1e-05,3.88548]
[1777833605577,51.7,78673.52,0.6,-0.02083,1e-05,3.89188]
[1777833610612,51.7,78673.74,0.6,-0.02083,1e-05,3.89122]
[1777833615647,51.7,78673.7,0.6,-0.02083,1e-05,3.89109]
[1777833629746,51.69,78674.4,0.6,-0.02082,1e-05,3.88926]
[1777833634782,51.69,78674.37,0.6,-0.02081,1e-05,3.88725]
[1777833639817,51.69,78674.66,0.6,-0.0208,1e-05,3.88657]
[1777833644852,51.69,78674.45,0.6,-0.0208,1e-05,3.88685]
[1777833658950,51.69,78674.53,0.6,-0.0208,1e-05,3.88638]
[1777833664992,51.69,78676.57,0.6,-0.02077,1e-05,3.88235]
[1777833670027,51.69,78675.96,0.6,-0.02078,1e-05,3.88344]
[1777833675063,51.69,78676.0,0.6,-0.02078,1e-05,3.88327]
[1777833680097,51.69,78675.96,0.6,-0.02078,1e-05,3.88326]
[1777833693188,51.69,78676.1,0.6,-0.02077,1e-05,3.88082]
[1777833699611,51.69,78676.52,0.6,-0.02076,1e-05,3.87996]
[1777833705271,51.69,78674.36,0.6,-0.02079,1e-05,3.88396]
[1777833714132,51.69,78674.59,0.6,-0.02078,1e-05,3.88349]
[1777833722391,51.69,78674.76,0.6,-0.02078,1e-05,3.88285]
[1777833727426,51.69,78676.87,0.6,-0.02075,1e-05,3.87874]
[1777833739509,51.69,78674.77,0.6,-0.02078,1e-05,3.88262]
[1777833747566,51.69,78674.74,0.6,-0.02078,1e-05,3.8826]
[1777833753608,51.69,78678.29,0.6,-0.02072,1e-05,3.87382]
[1777833759649,51.69,78680.45,0.6,-0.0207,1e-05,3.86975]
[1777833765692,51.69,78679.93,0.6,-0.0207,1e-05,3.87083]
[1777833770728,51.69,78682.11,0.6,-0.02068,1e-05,3.86672]
[1777833776769,51.69,78682.0,0.6,-0.02068,1e-05,3.86706]
[1777833781804,51.69,78679.76,0.6,-0.02071,1e-05,3.87143]
[1777833788853,51.69,78679.84,0.6,-0.02071,1e-05,3.87136]
[1777833796910,51.69,78679.87,0.6,-0.02071,1e-05,3.87141]
[1777833801945,51.69,78680.88,0.6,-0.0207,1e-05,3.86954]
[1777833807396,51.69,78681.21,0.6,-0.02069,1e-05,3.86895]
[1777833812556,51.69,78690.72,0.6,-0.02057,1e-05,3.84895]
[1777833818057,51.69,78689.57,0.6,-0.02058,1e-05,3.8515]
[1777833823093,51.69,78689.5,0.6,-0.02058,1e-05,3.85184]
[1777833828128,51.69,78689.28,0.6,-0.02059,1e-05,3.85245]
[1777833833163,51.69,78686.2,0.6,-0.02063,1e-05,3.85849]
[1777833839205,51.69,78686.37,0.6,-0.02063,1e-05,3.85831]
[1777833844239,51.69,78686.37,0.6,-0.02063,1e-05,3.85842]
[1777833850829,51.69,78686.37,0.6,-0.02063,1e-05,3.85846]
[1777833856325,51.69,78686.44,0.6,-0.02063,1e-05,3.85854]
[1777833862367,51.7,78689.9,0.6,-0.02059,1e-05,3.85206]
[1777833867403,51.7,78690.41,0.6,-0.02058,1e-05,3.85125]
[1777833872438,51.7,78692.02,0.6,-0.02055,1e-05,3.84643]
[1777833877473,51.7,78694.51,0.6,-0.02052,1e-05,3.84191]
[1777833882508,51.7,78695.87,0.6,-0.02051,1e-05,3.83966]
[1777833887542,51.7,78690.47,0.6,-0.02058,1e-05,3.85024]
[1777833892578,51.7,78685.09,0.6,-0.02064,1e-05,3.86067]
[1777833897615,51.7,78678.49,0.6,-0.02073,1e-05,3.87335]
[1777833902650,51.7,78673.88,0.6,-0.02078,1e-05,3.88217]
[1777833907685,51.7,78673.73,0.6,-0.02078,1e-05,3.88238]
[1777833912719,51.7,78673.74,0.6,-0.02078,1e-05,3.8823]
[1777833917755,51.7,78676.47,0.6,-0.02075,1e-05,3.877]
[1777833922790,51.7,78678.46,0.6,-0.02073,1e-05,3.8732]
[1777833927825,51.7,78681.42,0.6,-0.02069,1e-05,3.86757]
[1777833932859,51.7,78685.06,0.6,-0.02063,1e-05,3.85879]
[1777833937895,51.7,78685.35,0.6,-0.02063,1e-05,3.8584]
[1777833942930,51.7,78688.95,0.6,-0.02059,1e-05,3.85168]
[1777833947965,51.7,78692.85,0.6,-0.02054,1e-05,3.84445]
[1777833954007,51.7,78694.16,0.6,-0.02053,1e-05,3.84225]
[1777833960051,51.7,78693.17,0.6,-0.02054,1e-05,3.84442]
[1777833966094,51.7,78692.18,0.6,-0.02055,1e-05,3.84653]
[1777833976164,51.7,78692.11,0.6,-0.02056,1e-05,3.84699]
[1777833982206,51.71,78694.36,0.6,-0.02053,1e-05,3.84286]
[1777833988248,51.71,78694.08,0.6,-0.02054,1e-05,3.84359]
[1777833993328,51.71,78693.94,0.6,-0.02053,1e-05,3.8421]
[1777834001384,51.71,78693.88,0.6,-0.02053,1e-05,3.84244]
[1777834008433,51.71,78693.75,0.6,-0.02053,1e-05,3.84288]
[1777834018503,51.71,78693.75,0.6,-0.02054,1e-05,3.84313]
[1777834023538,51.71,78693.79,0.6,-0.02054,1e-05,3.84317]
[1777834035622,51.71,78694.46,0.6,-0.02053,1e-05,3.84216]
[1777834040657,51.71,78694.63,0.6,-0.02053,1e-05,3.84197]
[1777834045692,51.71,78694.49,0.6,-0.02053,1e-05,3.84235]
[1777834052741,51.71,78694.6,0.6,-0.02052,1e-05,3.84038]
[1777834057776,51.71,78694.56,0.6,-0.02052,1e-05,3.84057]
[1777834062811,51.71,78694.41,0.6,-0.02052,1e-05,3.84097]
[1777834067846,51.71,78692.05,0.6,-0.02055,1e-05,3.84556]
[1777834081946,51.71,78692.35,0.6,-0.02055,1e-05,3.8452]
[1777834087988,51.71,78692.44,0.6,-0.02055,1e-05,3.84512]
[1777834093024,51.71,78692.51,0.6,-0.02055,1e-05,3.84508]
[1777834099067,51.71,78695.05,0.6,-0.02052,1e-05,3.84034]
[1777834106115,51.71,78693.44,0.6,-0.02054,1e-05,3.84359]
[1777834112158,51.71,78694.85,0.6,-0.02051,1e-05,3.83911]
[1777834117193,51.72,78710.64,0.6,-0.02032,1e-05,3.80941]
[1777834122228,51.72,78711.32,0.6,-0.02032,1e-05,3.80852]
[1777834127263,51.72,78710.57,0.6,-0.02033,1e-05,3.81033]
[1777834133305,51.72,78710.68,0.6,-0.02033,1e-05,3.8106]
[1777834138340,51.72,78710.88,0.6,-0.02033,1e-05,3.81061]
[1777834144381,51.72,78711.44,0.6,-0.02033,1e-05,3.81005]
[1777834149417,51.72,78711.4,0.6,-0.02033,1e-05,3.81056]
[1777834154451,51.73,78711.4,0.6,-0.02033,1e-05,3.811]
[1777834159486,51.73,78712.1,0.6,-0.02033,1e-05,3.81012]
[1777834165529,51.73,78712.9,0.6,-0.02032,1e-05,3.80918]
[1777834170564,51.73,78715.03,0.6,-0.0203,1e-05,3.80568]
[1777834176642,51.73,78714.59,0.6,-0.0203,1e-05,3.80526]
[1777834182684,51.74,78714.41,0.6,-0.0203,1e-05,3.80625]
[1777834189736,51.74,78714.63,0.6,-0.02031,1e-05,3.80658]
[1777834195778,51.74,78714.63,0.6,-0.02031,1e-05,3.80723]
[1777834200813,51.74,78714.16,0.6,-0.02032,1e-05,3.80865]
[1777834205849,51.74,78712.05,0.6,-0.02035,1e-05,3.81327]
[1777834210885,51.75,78720.77,0.6,-0.02025,1e-05,3.79736]
[1777834215920,51.75,78728.57,0.6,-0.02016,1e-05,3.7833]
[1777834221962,51.75,78735.04,0.6,-0.02008,1e-05,3.77213]
[1777834226996,51.75,78736.41,0.6,-0.02007,1e-05,3.7704]
[1777834232035,51.76,78734.33,0.6,-0.02009,1e-05,3.77326]
[1777834238077,51.76,78734.03,0.6,-0.0201,1e-05,3.7748]
[1777834243113,51.76,78736.21,0.6,-0.02008,1e-05,3.77154]
[1777834248147,51.77,78735.57,0.6,-0.02009,1e-05,3.77358]
[1777834257209,51.77,78735.39,0.6,-0.02011,1e-05,3.77543]
[1777834262245,51.77,78734.76,0.6,-0.02012,1e-05,3.77741]
[1777834267280,51.78,78736.37,0.6,-0.0201,1e-05,3.77518]
[1777834272314,51.78,78736.21,0.6,-0.02011,1e-05,3.77629]
[1777834277350,51.78,78737.25,0.6,-0.0201,1e-05,3.77514]
[1777834283392,51.79,78744.69,0.6,-0.02002,1e-05,3.76222]
[1777834289434,51.79,78741.99,0.6,-0.02006,1e-05,3.76836]
[1777834294469,51.79,78746.8,0.6,-0.02,1e-05,3.75838]
[1777834299503,51.8,78752.12,0.6,-0.01994,1e-05,3.74946]
[1777834305546,51.8,78752.12,0.6,-0.01995,1e-05,3.7507]
[1777834310581,51.8,78752.04,0.6,-0.01996,1e-05,3.75185]
[1777834316623,51.81,78752.04,0.6,-0.01996,1e-05,3.75302]
[1777834321658,51.81,78747.71,0.6,-0.02002,1e-05,3.76206]
[1777834326693,51.81,78746.44,0.6,-0.02004,1e-05,3.76529]
[1777834331728,51.82,78746.58,0.6,-0.02005,1e-05,3.76588]
[1777834336763,51.82,78746.57,0.6,-0.02005,1e-05,3.76676]
[1777834341797,51.82,78744.29,0.6,-0.02008,1e-05,3.77188]
[1777834346832,51.82,78744.22,0.6,-0.02009,1e-05,3.77283]
[1777834352875,51.83,78744.29,0.6,-0.02009,1e-05,3.77182]
[1777834357909,51.83,78744.22,0.6,-0.02009,1e-05,3.7728]
[1777834364959,51.83,78746.43,0.6,-0.02007,1e-05,3.77005]
[1777834372009,51.84,78745.62,0.6,-0.02009,1e-05,3.7728]
[1777834377043,51.84,78744.09,0.6,-0.02012,1e-05,3.77654]
[1777834384093,51.85,78741.53,0.6,-0.02015,1e-05,3.78249]
[1777834390136,51.85,78741.72,0.6,-0.02016,1e-05,3.78306]
[1777834395171,51.85,78741.82,0.6,-0.02016,1e-05,3.78365]
[1777834405242,51.86,78744.14,0.6,-0.02014,1e-05,3.78086]
[1777834411284,51.86,78743.86,0.6,-0.02014,1e-05,3.78048]
[1777834422361,51.87,78741.87,0.6,-0.02018,1e-05,3.78597]
[1777834427396,51.87,78742.18,0.6,-0.02018,1e-05,3.78618]
[1777834436458,51.87,78742.19,0.6,-0.02019,1e-05,3.78757]
[1777834441494,51.88,78742.45,0.6,-0.02019,1e-05,3.78786]
[1777834446529,51.88,78742.8,0.6,-0.02019,1e-05,3.78798]
[1777834453578,51.88,78743.42,0.6,-0.02019,1e-05,3.78791]
[1777834458613,51.88,78744.9,0.6,-0.02018,1e-05,3.78592]
[1777834463647,51.89,78744.99,0.6,-0.02018,1e-05,3.78653]
[1777834468683,51.89,78738.29,0.6,-0.02027,1e-05,3.79987]
[1777834473718,51.89,78738.26,0.6,-0.02026,1e-05,3.79868]
[1777834478753,51.89,78738.32,0.6,-0.02026,1e-05,3.79924]
[1777834489830,51.9,78737.37,0.6,-0.02028,1e-05,3.80244]
[1777834494865,51.9,78737.54,0.6,-0.02029,1e-05,3.80272]
[1777834502921,51.9,78737.58,0.6,-0.02029,1e-05,3.80365]
[1777834513998,51.91,78737.42,0.6,-0.0203,1e-05,3.80529]
[1777834524067,51.91,78737.41,0.6,-0.02031,1e-05,3.80649]
[1777834532443,51.91,78737.37,0.6,-0.02031,1e-05,3.80703]
[1777834540180,51.92,78732.13,0.6,-0.02038,1e-05,3.81646]
[1777834545215,51.92,78729.81,0.6,-0.02041,1e-05,3.82132]
[1777834556585,51.92,78729.74,0.6,-0.02041,1e-05,3.82154]
[1777834569383,51.93,78728.82,0.6,-0.02043,1e-05,3.82531]
[1777834574417,51.93,78728.85,0.6,-0.02044,1e-05,3.82568]
[1777834586503,51.93,78730.82,0.6,-0.02042,1e-05,3.82299]
[1777834591538,51.93,78731.14,0.6,-0.02041,1e-05,3.82096]
[1777834597579,51.94,78731.19,0.6,-0.02041,1e-05,3.82144]
[1777834602615,51.94,78731.12,0.6,-0.02041,1e-05,3.82205]
[1777834608656,51.94,78731.19,0.6,-0.02042,1e-05,3.82249]
[1777834619734,51.94,78731.12,0.6,-0.02042,1e-05,3.82365]
[1777834624771,51.94,78728.5,0.6,-0.02046,1e-05,3.82904]
[1777834629807,51.95,78730.61,0.6,-0.02044,1e-05,3.82548]
[1777834634843,51.95,78731.13,0.6,-0.02043,1e-05,3.82493]
[1777834640884,51.95,78729.71,0.6,-0.02045,1e-05,3.82812]
[1777834645919,51.95,78730.03,0.6,-0.02045,1e-05,3.8279]
[1777834654983,51.95,78729.9,0.6,-0.02045,1e-05,3.82696]
[1777834661024,51.95,78731.52,0.6,-0.02043,1e-05,3.82439]
[1777834667067,51.96,78731.48,0.6,-0.02044,1e-05,3.82501]
[1777834672101,51.96,78731.43,0.6,-0.02044,1e-05,3.82555]
[1777834677137,51.96,78731.91,0.6,-0.02044,1e-05,3.82508]
[1777834682174,51.96,78733.48,0.6,-0.02042,1e-05,3.82256]
[1777834687206,51.96,78740.23,0.6,-0.02034,1e-05,3.81029]
[1777834692242,51.96,78740.19,0.6,-0.02034,1e-05,3.81093]
[1777834697278,51.97,78740.24,0.6,-0.02035,1e-05,3.81139]
[1777834705491,51.97,78740.24,0.6,-0.02035,1e-05,3.81182]
[1777834711375,51.97,78740.31,0.6,-0.02035,1e-05,3.81092]
[1777834717417,51.97,78739.37,0.6,-0.02036,1e-05,3.8133]
[1777834722440,51.97,78739.37,0.6,-0.02036,1e-05,3.81359]
[1777834728494,51.98,78739.3,0.6,-0.02037,1e-05,3.81452]
[1777834733531,51.98,78739.27,0.6,-0.02037,1e-05,3.81505]
[1777834743600,51.98,78739.27,0.6,-0.02038,1e-05,3.81598]
[1777834751662,51.98,78738.63,0.6,-0.02039,1e-05,3.81792]
[1777834756697,51.99,78739.42,0.6,-0.02038,1e-05,3.81688]
[1777834761731,51.99,78736.28,0.6,-0.02043,1e-05,3.82326]
[1777834766767,51.99,78736.4,0.6,-0.02043,1e-05,3.82342]
[1777834776836,51.99,78736.91,0.6,-0.02042,1e-05,3.82136]
[1777834787914,51.99,78736.89,0.6,-0.02042,1e-05,3.82231]
[1777834792922,51.99,78736.89,0.6,-0.02042,1e-05,3.82264]
[1777834802025,52.0,78736.14,0.6,-0.02044,1e-05,3.82487]
[1777834807060,52.0,78735.93,0.6,-0.02044,1e-05,3.82565]
[1777834812094,52.0,78733.86,0.6,-0.02047,1e-05,3.82994]
[1777834817505,52.0,78733.82,0.6,-0.02047,1e-05,3.83029]
[1777834823186,52.0,78732.0,0.6,-0.0205,1e-05,3.8342]
[1777834828221,52.0,78731.1,0.6,-0.02051,1e-05,3.8362]
[1777834833256,52.0,78731.1,0.6,-0.0205,1e-05,3.83459]
[1777834838291,52.01,78731.06,0.6,-0.02051,1e-05,3.83498]
[1777834843326,52.01,78731.06,0.6,-0.02051,1e-05,3.83528]
[1777834848361,52.01,78730.95,0.6,-0.02051,1e-05,3.8358]
[1777834853396,52.01,78730.93,0.6,-0.02051,1e-05,3.83616]
[1777834858432,52.01,78730.85,0.6,-0.02052,1e-05,3.83661]
[1777834863467,52.01,78730.55,0.6,-0.02052,1e-05,3.83748]
[1777834868501,52.01,78730.62,0.6,-0.02052,1e-05,3.83771]
[1777834873536,52.01,78730.48,0.6,-0.02053,1e-05,3.83827]
[1777834878597,52.01,78730.48,0.6,-0.02053,1e-05,3.8385]
[1777834884614,52.01,78730.69,0.6,-0.02053,1e-05,3.83851]
[1777834890656,52.02,78730.66,0.6,-0.02053,1e-05,3.83891]
[1777834896698,52.02,78733.01,0.6,-0.02049,1e-05,3.83295]
[1777834902740,52.02,78733.26,0.6,-0.02049,1e-05,3.83287]
[1777834908781,52.02,78733.16,0.6,-0.0205,1e-05,3.83345]
[1777834913817,52.02,78730.91,0.6,-0.02053,1e-05,3.83801]
[1777834921874,52.02,78723.53,0.6,-0.02062,1e-05,3.85247]
[1777834927919,52.02,78721.08,0.6,-0.02065,1e-05,3.85726]
[1777834932954,52.02,78720.53,0.6,-0.02066,1e-05,3.85836]
[1777834937989,52.02,78720.48,0.6,-0.02066,1e-05,3.85849]
[1777834943024,52.02,78720.32,0.6,-0.02066,1e-05,3.85881]
[1777834948059,52.02,78727.46,0.6,-0.02057,1e-05,3.8453]
[1777834953094,52.02,78726.69,0.6,-0.02057,1e-05,3.84495]
[1777834959136,52.02,78728.1,0.6,-0.02056,1e-05,3.84239]
[1777834964170,52.02,78722.84,0.6,-0.02062,1e-05,3.85249]
[1777834970213,52.02,78720.02,0.6,-0.02066,1e-05,3.85783]
[1777834975247,52.02,78719.84,0.6,-0.02066,1e-05,3.85815]
[1777834981290,52.02,78719.98,0.6,-0.02066,1e-05,3.85784]
[1777834986326,52.02,78719.43,0.6,-0.02066,1e-05,3.85885]
[1777834992367,52.02,78719.86,0.6,-0.02066,1e-05,3.858]
[1777834997404,52.02,78719.2,0.6,-0.02067,1e-05,3.85922]
[1777835002439,52.02,78717.89,0.6,-0.02068,1e-05,3.86167]
[1777835010495,52.02,78720.1,0.6,-0.02066,1e-05,3.85743]
[1777835015529,52.02,78719.98,0.6,-0.02065,1e-05,3.85572]
[1777835020565,52.02,78719.61,0.6,-0.02065,1e-05,3.85642]
[1777835025600,52.02,78719.61,0.6,-0.02065,1e-05,3.8564]
[1777835033658,52.02,78719.52,0.6,-0.02065,1e-05,3.85655]
[1777835039700,52.02,78719.37,0.6,-0.02065,1e-05,3.85681]
[1777835044734,52.02,78716.8,0.6,-0.02069,1e-05,3.86167]
[1777835049770,52.02,78716.85,0.6,-0.02068,1e-05,3.86152]
[1777835054805,52.02,78716.53,0.6,-0.02069,1e-05,3.86207]
[1777835059839,52.02,78716.6,0.6,-0.02069,1e-05,3.86188]
[1777835064875,52.02,78719.09,0.6,-0.02066,1e-05,3.8571]
[1777835074945,52.02,78723.49,0.6,-0.02059,1e-05,3.84681]
[1777835079980,52.02,78726.71,0.6,-0.02055,1e-05,3.84082]
[1777835086022,52.02,78726.86,0.6,-0.02055,1e-05,3.84069]
[1777835095085,52.02,78725.99,0.6,-0.02056,1e-05,3.84253]
[1777835100120,52.02,78725.89,0.6,-0.02057,1e-05,3.84281]
[1777835106162,52.02,78726.24,0.6,-0.02056,1e-05,3.84225]
[1777835114220,52.03,78728.05,0.6,-0.02054,1e-05,3.83898]
[1777835119255,52.03,78728.38,0.6,-0.02054,1e-05,3.83844]
[1777835124290,52.03,78724.53,0.6,-0.02059,1e-05,3.84581]
[1777835130332,52.03,78724.09,0.6,-0.02059,1e-05,3.84668]
[1777835135367,52.03,78724.35,0.6,-0.02058,1e-05,3.8443]
[1777835140402,52.03,78724.18,0.6,-0.02058,1e-05,3.84466]
[1777835145437,52.03,78726.35,0.6,-0.02055,1e-05,3.84059]
[1777835152207,52.03,78723.94,0.6,-0.02058,1e-05,3.84521]
[1777835157520,52.03,78724.07,0.6,-0.02058,1e-05,3.84501]
[1777835162556,52.03,78724.53,0.6,-0.02058,1e-05,3.84417]
[1777835167590,52.03,78724.12,0.6,-0.02058,1e-05,3.84499]
[1777835172626,52.03,78724.12,0.6,-0.02058,1e-05,3.84503]
[1777835179676,52.03,78724.08,0.6,-0.02058,1e-05,3.84516]
[1777835184711,52.03,78724.15,0.6,-0.02058,1e-05,3.84506]
[1777835189746,52.03,78724.15,0.6,-0.02058,1e-05,3.84511]
[1777835194781,52.03,78724.23,0.6,-0.02057,1e-05,3.84309]
[1777835204851,52.03,78724.19,0.6,-0.02057,1e-05,3.84329]
[1777835209886,52.03,78724.5,0.6,-0.02057,1e-05,3.84277]
[1777835219957,52.03,78724.0,0.6,-0.02058,1e-05,3.84386]
[1777835224992,52.03,78728.29,0.6,-0.02053,1e-05,3.83579]
[1777835230028,52.03,78733.13,0.6,-0.02047,1e-05,3.8268]
[1777835236070,52.03,78733.19,0.6,-0.02047,1e-05,3.82691]
[1777835241104,52.03,78743.21,0.6,-0.02035,1e-05,3.80824]
[1777835246140,52.03,78744.08,0.6,-0.02034,1e-05,3.80692]
[1777835251174,52.03,78745.8,0.6,-0.02031,1e-05,3.80209]
[1777835259231,52.03,78745.74,0.6,-0.02031,1e-05,3.80275]
[1777835264265,52.04,78744.09,0.6,-0.02034,1e-05,3.80613]
[1777835269301,52.04,78743.95,0.6,-0.02034,1e-05,3.80667]
[1777835274336,52.04,78745.33,0.6,-0.02032,1e-05,3.8043]
[1777835279371,52.04,78747.63,0.6,-0.0203,1e-05,3.80025]
[1777835284407,52.04,78755.24,0.6,-0.02021,1e-05,3.78624]
[1777835289441,52.04,78743.8,0.6,-0.02035,1e-05,3.80782]
[1777835294478,52.04,78743.03,0.6,-0.02036,1e-05,3.80947]
[1777835299513,52.04,78743.73,0.6,-0.02035,1e-05,3.80835]
[1777835307569,52.04,78743.39,0.6,-0.02036,1e-05,3.80933]
[1777835314618,52.04,78743.32,0.6,-0.02035,1e-05,3.80786]
[1777835319654,52.04,78743.21,0.6,-0.02035,1e-05,3.80829]
[1777835325695,52.04,78740.75,0.6,-0.02038,1e-05,3.8132]
[1777835330731,52.05,78737.66,0.6,-0.02042,1e-05,3.81919]
[1777835336773,52.05,78735.83,0.6,-0.02045,1e-05,3.82279]
[1777835341808,52.05,78733.06,0.6,-0.02048,1e-05,3.82814]
[1777835348856,52.05,78731.95,0.6,-0.0205,1e-05,3.83038]
[1777835353891,52.05,78731.71,0.6,-0.0205,1e-05,3.83095]
[1777835359934,52.05,78731.74,0.6,-0.0205,1e-05,3.83106]
[1777835364968,52.05,78731.39,0.6,-0.02051,1e-05,3.83188]
[1777835373025,52.05,78733.58,0.6,-0.02047,1e-05,3.82614]
[1777835378059,52.05,78734.09,0.6,-0.02047,1e-05,3.82544]
[1777835383095,52.05,78734.01,0.6,-0.02047,1e-05,3.82585]
[1777835390143,52.05,78731.76,0.6,-0.0205,1e-05,3.83049]
[1777835396186,52.05,78730.96,0.6,-0.02051,1e-05,3.83229]
[1777835401220,52.05,78722.33,0.6,-0.02062,1e-05,3.84883]
[1777835406256,52.05,78718.82,0.6,-0.02066,1e-05,3.85561]
[1777835413308,52.05,78720.9,0.6,-0.02064,1e-05,3.85172]
[1777835420357,52.05,78720.59,0.6,-0.02064,1e-05,3.85239]
[1777835427405,52.05,78720.52,0.6,-0.02064,1e-05,3.85259]
[1777835435462,52.05,78719.74,0.6,-0.02064,1e-05,3.85219]
[1777835443521,52.06,78719.98,0.6,-0.02064,1e-05,3.85177]
[1777835450520,52.06,78719.54,0.6,-0.02064,1e-05,3.85262]
[1777835461653,52.06,78719.14,0.6,-0.02065,1e-05,3.85339]
[1777835469709,52.06,78717.16,0.6,-0.02067,1e-05,3.85715]
[1777835476517,52.06,78717.16,0.6,-0.02067,1e-05,3.85715]
[1777835481793,52.05,78716.31,0.6,-0.02068,1e-05,3.85869]
[1777835486827,52.05,78714.75,0.6,-0.0207,1e-05,3.86161]
[1777835491863,52.05,78709.67,0.6,-0.02076,1e-05,3.86928]
[1777835500926,52.05,78708.9,0.6,-0.02076,1e-05,3.87048]
[1777835505962,52.05,78708.35,0.6,-0.02077,1e-05,3.87137]
[1777835516035,52.05,78708.2,0.6,-0.02077,1e-05,3.8713]
[1777835527112,52.05,78708.0,0.6,-0.02077,1e-05,3.8713]
[1777835532148,52.05,78708.03,0.6,-0.02077,1e-05,3.87107]
[1777835540204,52.05,78708.06,0.6,-0.02076,1e-05,3.87069]
[1777835545238,52.05,78708.19,0.6,-0.02076,1e-05,3.87027]
[1777835552288,52.05,78707.98,0.6,-0.02075,1e-05,3.86849]
[1777835559336,52.05,78707.13,0.6,-0.02076,1e-05,3.86987]
[1777835564373,52.05,78706.07,0.6,-0.02077,1e-05,3.8717]
[1777835569410,52.05,78695.91,0.6,-0.0209,1e-05,3.89088]
[1777835574446,52.04,78695.8,0.6,-0.0209,1e-05,3.8907]
[1777835581494,52.04,78697.07,0.6,-0.02088,1e-05,3.88772]
[1777835588543,52.04,78700.59,0.6,-0.02083,1e-05,3.88049]
[1777835594586,52.04,78699.14,0.6,-0.02085,1e-05,3.88291]
[1777835599621,52.04,78693.57,0.6,-0.02092,1e-05,3.89326]
[1777835604656,52.04,78691.63,0.6,-0.02094,1e-05,3.89655]
[1777835613719,52.03,78688.97,0.6,-0.02095,1e-05,3.89893]
[1777835626811,52.03,78688.07,0.6,-0.02096,1e-05,3.89948]
[1777835632853,52.03,78688.05,0.6,-0.02096,1e-05,3.89894]
[1777835637889,52.03,78690.99,0.6,-0.02092,1e-05,3.89284]
[1777835643931,52.03,78690.48,0.6,-0.02092,1e-05,3.89329]
[1777835650979,52.02,78688.41,0.6,-0.02094,1e-05,3.8966]
[1777835657022,52.02,78688.39,0.6,-0.02094,1e-05,3.89606]
[1777835662057,52.02,78689.08,0.6,-0.02093,1e-05,3.89427]
[1777835667092,52.02,78697.48,0.6,-0.02082,1e-05,3.87776]
[1777835672127,52.02,78698.41,0.6,-0.02079,1e-05,3.87376]
[1777835677162,52.02,78699.04,0.6,-0.02079,1e-05,3.87228]
[1777835684211,52.01,78698.94,0.6,-0.02078,1e-05,3.87208]
[1777835689246,52.01,78701.28,0.6,-0.02075,1e-05,3.86734]
[1777835698309,52.01,78701.74,0.6,-0.02074,1e-05,3.86609]
[1777835703344,52.01,78705.36,0.6,-0.0207,1e-05,3.85894]
[1777835708379,52.01,78706.5,0.6,-0.02068,1e-05,3.85662]
[1777835713414,52.01,78706.71,0.6,-0.02068,1e-05,3.85607]
[1777835718449,52.01,78706.14,0.6,-0.02069,1e-05,3.85701]
[1777835723484,52.01,78706.11,0.6,-0.02069,1e-05,3.85692]
[1777835729526,52.01,78706.14,0.6,-0.02068,1e-05,3.85669]
[1777835734561,52.01,78706.14,0.6,-0.02067,1e-05,3.85465]
[1777835741610,52.01,78708.25,0.6,-0.02065,1e-05,3.85046]
[1777835748660,52.01,78707.96,0.6,-0.02065,1e-05,3.8509]
[1777835754703,52.01,78708.21,0.6,-0.02065,1e-05,3.85031]
[1777835760744,52.01,78705.89,0.6,-0.02067,1e-05,3.85459]
[1777835769806,52.01,78705.93,0.6,-0.02067,1e-05,3.85431]
[1777835776855,52.01,78706.05,0.6,-0.02067,1e-05,3.85393]
[1777835781891,52.01,78711.63,0.6,-0.0206,1e-05,3.84323]
[1777835786926,52.01,78713.85,0.6,-0.02057,1e-05,3.83903]
[1777835791961,52.01,78713.96,0.6,-0.02056,1e-05,3.83693]
[1777835796995,52.01,78713.28,0.6,-0.02057,1e-05,3.83826]
[1777835802031,52.01,78712.6,0.6,-0.02058,1e-05,3.83957]
[1777835809080,52.01,78709.54,0.6,-0.02062,1e-05,3.84534]
[1777835815122,52.01,78709.65,0.6,-0.02061,1e-05,3.84509]
[1777835822171,52.01,78701.67,0.6,-0.02071,1e-05,3.86022]
[1777835828213,52.0,78697.57,0.6,-0.02076,1e-05,3.86775]
[1777835833247,52.0,78698.32,0.6,-0.02075,1e-05,3.86608]
[1777835838282,52.0,78697.9,0.6,-0.02075,1e-05,3.86666]
[1777835844325,52.0,78697.83,0.6,-0.02075,1e-05,3.8665]
[1777835849360,52.0,78697.75,0.6,-0.02075,1e-05,3.86641]
[1777835854394,52.0,78697.81,0.6,-0.02074,1e-05,3.86413]
[1777835859432,52.0,78697.78,0.6,-0.02074,1e-05,3.86396]
[1777835864467,52.0,78697.83,0.6,-0.02074,1e-05,3.86365]
[1777835869502,52.0,78697.08,0.6,-0.02075,1e-05,3.86487]
[1777835878618,52.0,78697.01,0.6,-0.02075,1e-05,3.86496]
[1777835886621,51.99,78697.55,0.6,-0.02073,1e-05,3.8625]
[1777835892082,51.99,78697.58,0.6,-0.02073,1e-05,3.8624]
[1777835897313,51.99,78697.62,0.6,-0.02072,1e-05,3.86127]
[1777835903739,51.98,78697.55,0.6,-0.02071,1e-05,3.85987]
[1777835908775,51.98,78694.74,0.6,-0.02074,1e-05,3.86412]
[1777835920859,51.97,78694.7,0.6,-0.02072,1e-05,3.85964]
[1777835926901,51.97,78696.95,0.6,-0.02068,1e-05,3.85409]
[1777835934957,51.96,78696.53,0.6,-0.02067,1e-05,3.85326]
[1777835939992,51.96,78690.78,0.6,-0.02074,1e-05,3.86314]
[1777835945028,51.96,78691.98,0.6,-0.02072,1e-05,3.85971]
[1777835951070,51.95,78689.89,0.6,-0.02073,1e-05,3.86233]
[1777835958119,51.95,78690.16,0.6,-0.02072,1e-05,3.86025]
[1777835963154,51.94,78689.1,0.6,-0.02073,1e-05,3.86117]
[1777835970203,51.94,78688.98,0.6,-0.02073,1e-05,3.86117]
[1777835975238,51.94,78687.21,0.6,-0.02074,1e-05,3.86249]
[1777835981280,51.94,78687.38,0.6,-0.02074,1e-05,3.86197]
[1777835986315,51.94,78687.84,0.6,-0.02073,1e-05,3.86093]
[1777835991350,51.94,78688.92,0.6,-0.02071,1e-05,3.85869]
[1777835996385,51.94,78689.04,0.6,-0.02071,1e-05,3.8583]
[1777836001420,51.94,78697.16,0.6,-0.02061,1e-05,3.84275]
[1777836008607,51.94,78699.47,0.6,-0.02058,1e-05,3.83834]
[1777836011471,51.94,78703.14,0.6,-0.02054,1e-05,3.83136]
[1777836016525,51.94,78702.92,0.6,-0.02054,1e-05,3.8313]
[1777836021559,51.94,78703.07,0.6,-0.02054,1e-05,3.8311]
[1777836029616,51.94,78703.34,0.6,-0.02053,1e-05,3.83076]
[1777836037671,51.94,78703.41,0.6,-0.02052,1e-05,3.82893]
[1777836047746,51.94,78703.41,0.6,-0.02053,1e-05,3.82921]
[1777836054795,51.94,78703.21,0.6,-0.02053,1e-05,3.82973]
[1777836061846,51.94,78700.47,0.6,-0.02056,1e-05,3.83502]
[1777836067888,51.94,78698.21,0.6,-0.02059,1e-05,3.83932]
[1777836072923,51.94,78697.19,0.6,-0.0206,1e-05,3.84123]
[1777836077958,51.94,78697.19,0.6,-0.0206,1e-05,3.84122]
[1777836081986,51.94,78670.93,0.6,-0.02093,1e-05,3.8914]
[1777836087021,51.94,78671.44,0.6,-0.02092,1e-05,3.89001]
[1777836092056,51.94,78672.35,0.6,-0.0209,1e-05,3.88597]
[1777836097091,51.94,78672.29,0.6,-0.0209,1e-05,3.88576]
[1777836102125,51.93,78676.78,0.6,-0.02084,1e-05,3.8769]
[1777836107161,51.93,78681.46,0.6,-0.02078,1e-05,3.86774]
[1777836112196,51.93,78683.65,0.6,-0.02075,1e-05,3.86342]
[1777836117231,51.93,78683.8,0.6,-0.02075,1e-05,3.863]
[1777836123274,51.93,78681.62,0.6,-0.02077,1e-05,3.86701]
[1777836132337,51.93,78681.59,0.6,-0.02077,1e-05,3.86675]
[1777836139386,51.93,78681.49,0.6,-0.02077,1e-05,3.86668]
[1777836144421,51.93,78681.35,0.6,-0.02077,1e-05,3.86677]
[1777836151470,51.93,78681.33,0.6,-0.02076,1e-05,3.86463]
[1777836165567,51.93,78681.26,0.6,-0.02076,1e-05,3.8643]
[1777836173625,51.93,78681.77,0.6,-0.02075,1e-05,3.86307]
[1777836182688,51.93,78681.81,0.6,-0.02075,1e-05,3.86273]
[1777836187723,51.93,78686.47,0.6,-0.02069,1e-05,3.85372]
[1777836192757,51.93,78687.06,0.6,-0.02068,1e-05,3.85252]
[1777836200521,51.93,78687.03,0.6,-0.02068,1e-05,3.85251]
[1777836205849,51.92,78688.25,0.6,-0.02067,1e-05,3.85004]
[1777836210883,51.92,78697.61,0.6,-0.02055,1e-05,3.83222]
[1777836215918,51.93,78696.8,0.6,-0.02055,1e-05,3.83195]
[1777836220953,51.93,78697.29,0.6,-0.02055,1e-05,3.83113]
[1777836225989,51.93,78697.31,0.6,-0.02055,1e-05,3.83124]
[1777836231024,51.93,78697.22,0.6,-0.02055,1e-05,3.83152]
[1777836237067,51.93,78699.46,0.6,-0.02052,1e-05,3.82739]
[1777836243108,51.93,78701.73,0.6,-0.0205,1e-05,3.82329]
[1777836252172,51.93,78701.82,0.6,-0.0205,1e-05,3.82341]
[1777836257206,51.93,78699.57,0.6,-0.02052,1e-05,3.82783]
[1777836262241,51.93,78690.89,0.6,-0.02063,1e-05,3.84439]
[1777836269290,51.93,78690.77,0.6,-0.02063,1e-05,3.84459]
[1777836274326,51.93,78690.77,0.6,-0.02062,1e-05,3.84266]
[1777836279361,51.93,78690.28,0.6,-0.02063,1e-05,3.84358]
[1777836290439,51.93,78690.63,0.6,-0.02063,1e-05,3.84288]
[1777836299501,51.93,78690.66,0.6,-0.02062,1e-05,3.84282]
[1777836304537,51.93,78691.44,0.6,-0.02062,1e-05,3.84133]
[1777836313600,51.93,78694.26,0.6,-0.02058,1e-05,3.83599]
[1777836318634,51.93,78693.12,0.6,-0.0206,1e-05,3.83821]
[1777836323669,51.93,78693.74,0.6,-0.02059,1e-05,3.83707]
[1777836328705,51.93,78694.33,0.6,-0.02058,1e-05,3.836]
[1777836334746,51.93,78694.32,0.6,-0.02057,1e-05,3.83417]
[1777836342803,51.93,78694.31,0.6,-0.02057,1e-05,3.8343]
[1777836347837,51.93,78695.73,0.6,-0.02056,1e-05,3.83168]
[1777836352872,51.93,78695.96,0.6,-0.02055,1e-05,3.83134]
[1777836358914,51.93,78696.19,0.6,-0.02055,1e-05,3.83101]
[1777836363950,51.93,78696.24,0.6,-0.02055,1e-05,3.83101]
[1777836373013,51.93,78696.25,0.6,-0.02055,1e-05,3.83115]
[1777836381069,51.93,78698.49,0.6,-0.02053,1e-05,3.82704]
[1777836386104,51.93,78698.56,0.6,-0.02053,1e-05,3.82705]
[1777836391139,51.93,78698.4,0.6,-0.02052,1e-05,3.82555]
[1777836398189,51.93,78698.4,0.6,-0.02052,1e-05,3.82572]
[1777836408261,51.93,78698.38,0.6,-0.02052,1e-05,3.82598]
[1777836414303,51.93,78696.3,0.6,-0.02055,1e-05,3.83002]
[1777836426447,51.94,78695.97,0.6,-0.02055,1e-05,3.83082]
[1777836432486,51.94,78698.11,0.6,-0.02053,1e-05,3.82686]
[1777836437522,51.94,78695.65,0.6,-0.02056,1e-05,3.83161]
[1777836443565,51.94,78696.15,0.6,-0.02055,1e-05,3.83075]
[1777836449244,51.94,78696.1,0.6,-0.02055,1e-05,3.83091]
[1777836456657,51.94,78698.33,0.6,-0.02052,1e-05,3.82494]
[1777836461691,51.94,78698.59,0.6,-0.02051,1e-05,3.82457]
[1777836466726,51.94,78696.24,0.6,-0.02054,1e-05,3.82915]
[1777836472768,51.94,78696.28,0.6,-0.02054,1e-05,3.82916]
[1777836480825,51.94,78696.28,0.6,-0.02054,1e-05,3.82928]
[1777836485860,51.94,78696.13,0.6,-0.02055,1e-05,3.82965]
[1777836491902,51.94,78696.09,0.6,-0.02055,1e-05,3.82982]
[1777836496937,51.94,78692.27,0.6,-0.0206,1e-05,3.83719]
[1777836501972,51.94,78693.73,0.6,-0.02058,1e-05,3.83445]
[1777836510031,51.94,78691.29,0.6,-0.02061,1e-05,3.83916]
[1777836515066,51.94,78691.37,0.6,-0.0206,1e-05,3.83711]
[1777836520100,51.94,78690.24,0.6,-0.02061,1e-05,3.83929]
[1777836529163,51.94,78692.21,0.6,-0.02059,1e-05,3.83558]
[1777836534199,51.94,78690.83,0.6,-0.02061,1e-05,3.83828]
[1777836539234,51.94,78690.11,0.6,-0.02061,1e-05,3.8397]
[1777836544271,51.94,78688.87,0.6,-0.02063,1e-05,3.8421]
[1777836553244,51.94,78691.22,0.6,-0.0206,1e-05,3.83764]
[1777836558369,51.94,78691.22,0.6,-0.0206,1e-05,3.83773]
[1777836564411,51.94,78691.32,0.6,-0.0206,1e-05,3.83758]
[1777836569445,51.94,78690.42,0.6,-0.02061,1e-05,3.83931]
[1777836574480,51.94,78688.2,0.6,-0.02063,1e-05,3.84165]
[1777836580523,51.94,78685.89,0.6,-0.02066,1e-05,3.84604]
[1777836585558,51.94,78685.6,0.6,-0.02066,1e-05,3.84656]
[1777836592607,51.94,78684.89,0.6,-0.02067,1e-05,3.84788]
[1777836598649,51.94,78683.04,0.6,-0.02069,1e-05,3.85135]
[1777836603684,51.94,78683.28,0.6,-0.02069,1e-05,3.85084]
[1777836609726,51.94,78684.65,0.6,-0.02067,1e-05,3.84821]
[1777836614761,51.94,78684.68,0.6,-0.02067,1e-05,3.84816]
[1777836619795,51.94,78684.58,0.6,-0.02067,1e-05,3.84836]
[1777836624830,51.94,78684.08,0.6,-0.02068,1e-05,3.84933]
[1777836630873,51.94,78685.81,0.6,-0.02066,1e-05,3.84607]
[1777836635908,51.94,78685.84,0.6,-0.02065,1e-05,3.84414]
[1777836640943,51.94,78684.76,0.6,-0.02066,1e-05,3.84625]
[1777836648999,51.94,78680.56,0.6,-0.02071,1e-05,3.85422]
[1777836654034,51.94,78679.93,0.6,-0.02072,1e-05,3.85541]
[1777836659069,51.94,78691.68,0.6,-0.02058,1e-05,3.83304]
[1777836664104,51.94,78691.94,0.6,-0.02058,1e-05,3.83273]
[1777836669139,51.94,78694.01,0.6,-0.02055,1e-05,3.829]
[1777836676188,51.94,78693.02,0.6,-0.02056,1e-05,3.83115]
[1777836682229,51.94,78692.98,0.6,-0.02057,1e-05,3.83142]
[1777836687264,51.94,78690.51,0.6,-0.0206,1e-05,3.83627]
[1777836694314,51.94,78690.48,0.6,-0.02059,1e-05,3.83457]
[1777836699717,51.95,78690.61,0.6,-0.02059,1e-05,3.83437]
[1777836706397,51.95,78690.63,0.6,-0.02059,1e-05,3.83459]
[1777836711433,51.95,78690.38,0.6,-0.02059,1e-05,3.83522]
[1777836720365,51.95,78692.7,0.6,-0.02057,1e-05,3.83092]
[1777836726537,51.95,78694.62,0.6,-0.02054,1e-05,3.82759]
[1777836731573,51.95,78698.5,0.6,-0.0205,1e-05,3.82045]
[1777836736611,51.95,78699.31,0.6,-0.02049,1e-05,3.81915]
[1777836741647,51.95,78700.12,0.6,-0.02048,1e-05,3.81786]
[1777836746681,51.95,78709.91,0.6,-0.02036,1e-05,3.79967]
[1777836751716,51.95,78711.7,0.6,-0.02033,1e-05,3.79481]
[1777836756753,51.95,78725.97,0.6,-0.02016,1e-05,3.76846]
[1777836762794,51.96,78733.99,0.6,-0.02007,1e-05,3.75379]
[1777836767830,51.96,78731.7,0.6,-0.0201,1e-05,3.75798]
[1777836772865,51.95,78731.65,0.6,-0.0201,1e-05,3.75797]
[1777836777900,51.95,78735.7,0.6,-0.02005,1e-05,3.75036]
[1777836782274,51.95,78741.8,0.6,-0.01997,1e-05,3.73899]
[1777836785956,51.96,78763.79,0.6,-0.01971,1e-05,3.69838]
[1777836790991,51.96,78777.79,0.6,-0.01955,1e-05,3.67313]
[1777836796026,51.96,78786.7,0.6,-0.01945,1e-05,3.65751]
[1777836801304,51.96,78788.46,0.6,-0.01943,1e-05,3.65493]
[1777836807104,51.97,78788.93,0.6,-0.01943,1e-05,3.65521]
[1777836813145,51.97,78788.7,0.6,-0.01943,1e-05,3.65473]
[1777836818181,51.97,78788.47,0.6,-0.01944,1e-05,3.65594]
[1777836824222,51.97,78779.18,0.6,-0.01955,1e-05,3.67377]
[1777836829258,51.98,78776.35,0.6,-0.01959,1e-05,3.67958]
[1777836834293,51.98,78775.17,0.6,-0.01961,1e-05,3.68231]
[1777836840335,51.98,78774.78,0.6,-0.01962,1e-05,3.68367]
[1777836845370,51.98,78774.87,0.6,-0.01962,1e-05,3.68405]
[1777836853426,51.99,78777.12,0.6,-0.0196,1e-05,3.68077]
[1777836858461,51.99,78778.81,0.6,-0.01958,1e-05,3.67821]
[1777836863496,51.99,78782.66,0.6,-0.01954,1e-05,3.67176]
[1777836869539,51.99,78789.86,0.6,-0.01946,1e-05,3.65937]
[1777836874259,51.99,78797.78,0.6,-0.01936,1e-05,3.64258]
[1777836875600,51.99,78826.76,0.6,-0.01901,1e-05,3.58925]
[1777836881008,51.98,78837.35,0.6,-0.01889,1e-05,3.56895]
[1777836886302,51.98,78824.27,0.6,-0.01903,1e-05,3.59112]
[1777836888947,51.98,78822.83,0.6,-0.01904,1e-05,3.59319]
[1777836898714,51.97,78820.75,0.6,-0.01905,1e-05,3.59421]
[1777836904932,51.96,78832.36,0.6,-0.0189,1e-05,3.57164]
[1777836910392,51.96,78832.41,0.6,-0.01889,1e-05,3.57014]
[1777836915806,51.95,78831.65,0.6,-0.0189,1e-05,3.57032]
[1777836921028,51.95,78825.5,0.6,-0.01896,1e-05,3.58023]
[1777836932014,51.94,78819.46,0.6,-0.019,1e-05,3.58618]
[1777836937050,51.93,78819.72,0.6,-0.01899,1e-05,3.58441]
[1777836942085,51.93,78822.12,0.6,-0.01895,1e-05,3.57882]
[1777836947120,51.93,78822.24,0.6,-0.01894,1e-05,3.57737]
[1777836952154,51.92,78821.55,0.6,-0.01894,1e-05,3.57739]
[1777836958197,51.92,78820.21,0.6,-0.01895,1e-05,3.57834]
[1777836963231,51.91,78818.63,0.6,-0.01896,1e-05,3.57996]
[1777836968267,51.92,78818.37,0.6,-0.01897,1e-05,3.58129]
[1777836970103,51.92,78818.37,0.6,-0.01897,1e-05,3.58129]
[1777836972117,51.92,78799.06,0.6,-0.0192,1e-05,3.61683]
[1777836979036,51.93,78794.51,0.6,-0.01926,1e-05,3.6275]
[1777836986394,51.94,78791.67,0.6,-0.01932,1e-05,3.6361]
[1777836991429,51.94,78788.91,0.6,-0.01935,1e-05,3.64118]
[1777836996463,51.95,78790.51,0.6,-0.01935,1e-05,3.64013]
[1777837003513,51.96,78790.96,0.6,-0.01936,1e-05,3.64197]
[1777837011568,51.97,78794.08,0.6,-0.01934,1e-05,3.63933]
[1777837017610,51.98,78791.83,0.6,-0.01938,1e-05,3.64578]
[1777837025667,51.99,78791.08,0.6,-0.01941,1e-05,3.65018]
[1777837030702,51.99,78790.9,0.6,-0.01942,1e-05,3.6524]
[1777837035737,52.0,78789.88,0.6,-0.01945,1e-05,3.65615]
[1777837040772,52.01,78789.31,0.6,-0.01947,1e-05,3.65905]
[1777837046815,52.02,78785.78,0.6,-0.01952,1e-05,3.66807]
[1777837051849,52.02,78782.87,0.6,-0.01956,1e-05,3.67326]
[1777837057890,52.03,78782.95,0.6,-0.01957,1e-05,3.67515]
[1777837064943,52.04,78785.25,0.6,-0.01956,1e-05,3.67327]
[1777837070982,52.04,78787.53,0.6,-0.01954,1e-05,3.67118]
[1777837076018,52.05,78787.35,0.6,-0.01956,1e-05,3.67323]
[1777837082059,52.06,78787.41,0.6,-0.01957,1e-05,3.67516]
[1777837087095,52.06,78787.41,0.6,-0.01958,1e-05,3.67684]
[1777837092130,52.07,78781.68,0.6,-0.01966,1e-05,3.68903]
[1777837097165,52.07,78785.45,0.6,-0.01962,1e-05,3.68366]
[1777837102200,52.08,78786.85,0.6,-0.01962,1e-05,3.68271]
[1777837110256,52.09,78786.45,0.6,-0.01964,1e-05,3.68603]
[1777837116298,52.09,78786.35,0.6,-0.01964,1e-05,3.68626]
[1777837127386,52.11,78786.42,0.6,-0.01966,1e-05,3.68962]
[1777837138463,52.12,78791.83,0.6,-0.01962,1e-05,3.68322]
[1777837143498,52.12,78790.65,0.6,-0.01965,1e-05,3.68701]
[1777837148533,52.13,78794.24,0.6,-0.01961,1e-05,3.68204]
[1777837156589,52.14,78794.1,0.6,-0.01963,1e-05,3.68488]
[1777837169680,52.15,78793.39,0.6,-0.01966,1e-05,3.69025]
[1777837174716,52.16,78792.06,0.6,-0.01968,1e-05,3.69233]
[1777837182772,52.16,78786.13,0.6,-0.01976,1e-05,3.70547]
[1777837187807,52.17,78785.78,0.6,-0.01978,1e-05,3.70743]
[1777837192842,52.17,78785.21,0.6,-0.01979,1e-05,3.70975]
[1777837197877,52.18,78785.25,0.6,-0.0198,1e-05,3.71091]
[1777837202912,52.18,78784.44,0.6,-0.01982,1e-05,3.71358]
[1777837207689,52.18,78786.21,0.6,-0.0198,1e-05,3.71123]
[1777837208232,52.18,78786.21,0.6,-0.0198,1e-05,3.71123]
[1777837213989,52.19,78786.32,0.6,-0.01981,1e-05,3.71265]
[1777837222044,52.2,78786.24,0.6,-0.01982,1e-05,3.71452]
[1777837229094,52.2,78786.21,0.6,-0.01983,1e-05,3.71605]
[1777837234130,52.2,78786.1,0.6,-0.01983,1e-05,3.7154]
[1777837243194,52.21,78786.1,0.6,-0.01984,1e-05,3.71727]
[1777837248229,52.21,78785.53,0.6,-0.01985,1e-05,3.7193]
[1777837259306,52.22,78785.42,0.6,-0.01987,1e-05,3.72159]
[1777837264340,52.22,78784.59,0.6,-0.01988,1e-05,3.72404]
[1777837269377,52.23,78786.86,0.6,-0.01986,1e-05,3.72075]
[1777837275418,52.23,78787.44,0.6,-0.01986,1e-05,3.72078]
[1777837281463,52.24,78787.27,0.6,-0.01987,1e-05,3.72219]
[1777837286498,52.24,78787.27,0.6,-0.01988,1e-05,3.72309]
[1777837292540,52.24,78786.27,0.6,-0.01989,1e-05,3.72411]
[1777837304624,52.25,78783.44,0.6,-0.01993,1e-05,3.73133]
[1777837310666,52.25,78783.41,0.6,-0.01994,1e-05,3.73236]
[1777837317714,52.26,78783.14,0.6,-0.01995,1e-05,3.73398]
[1777837322750,52.26,78782.92,0.6,-0.01996,1e-05,3.73519]
[1777837327786,52.26,78783.48,0.6,-0.01996,1e-05,3.73495]
[1777837332821,52.26,78783.15,0.6,-0.01996,1e-05,3.73636]
[1777837337856,52.27,78782.57,0.6,-0.01998,1e-05,3.73824]
[1777837343897,52.27,78784.44,0.6,-0.01996,1e-05,3.7357]
[1777837348933,52.27,78785.09,0.6,-0.01996,1e-05,3.73531]
[1777837353968,52.28,78783.33,0.6,-0.01997,1e-05,3.73749]
[1777837363033,52.28,78783.49,0.6,-0.01998,1e-05,3.7386]
[1777837368068,52.28,78783.13,0.6,-0.01999,1e-05,3.74004]
[1777837373103,52.29,78783.25,0.6,-0.01999,1e-05,3.74058]
[1777837378138,52.29,78785.76,0.6,-0.01997,1e-05,3.73686]
[1777837383172,52.29,78789.39,0.6,-0.01993,1e-05,3.73093]
[1777837388208,52.29,78789.61,0.6,-0.01993,1e-05,3.73136]
[1777837395257,52.3,78789.59,0.6,-0.01994,1e-05,3.73255]
[1777837400293,52.3,78788.9,0.6,-0.01995,1e-05,3.73462]
[1777837406020,52.3,78786.63,0.6,-0.01999,1e-05,3.73945]
[1777837412377,52.31,78786.42,0.6,-0.01999,1e-05,3.73912]
[1777837417520,52.31,78786.42,0.6,-0.01999,1e-05,3.73912]
[1777837427485,52.31,78787.65,0.6,-0.01998,1e-05,3.739]
[1777837432520,52.32,78800.51,0.6,-0.01984,1e-05,3.71606]
[1777837440576,52.32,78800.55,0.6,-0.01985,1e-05,3.71751]
[1777837445611,52.33,78798.25,0.6,-0.01988,1e-05,3.72268]
[1777837451652,52.33,78797.34,0.6,-0.0199,1e-05,3.72544]
[1777837456687,52.33,78797.42,0.6,-0.0199,1e-05,3.72618]
[1777837461722,52.34,78797.45,0.6,-0.01991,1e-05,3.72701]
[1777837468772,52.34,78797.89,0.6,-0.01991,1e-05,3.72743]
[1777837477835,52.34,78797.31,0.6,-0.01992,1e-05,3.72818]
[1777837483877,52.35,78797.61,0.6,-0.01992,1e-05,3.72867]
[1777837489919,52.35,78797.49,0.6,-0.01993,1e-05,3.72994]
[1777837494955,52.35,78797.45,0.6,-0.01993,1e-05,3.73087]
[1777837500996,52.36,78797.36,0.6,-0.01994,1e-05,3.73206]
[1777837506033,52.36,78798.21,0.6,-0.01994,1e-05,3.73134]
[1777837511067,52.36,78798.63,0.6,-0.01994,1e-05,3.73143]
[1777837518116,52.37,78797.43,0.6,-0.01996,1e-05,3.73483]
[1777837523152,52.37,78797.44,0.6,-0.01996,1e-05,3.73565]
[1777837528187,52.37,78808.45,0.6,-0.01984,1e-05,3.71617]
[1777837533222,52.38,78807.44,0.6,-0.01985,1e-05,3.71715]
[1777837542285,52.38,78809.65,0.6,-0.01983,1e-05,3.7149]
[1777837547641,52.39,78807.4,0.6,-0.01986,1e-05,3.71987]
[1777837552773,52.39,78807.4,0.6,-0.01987,1e-05,3.72027]
[1777837558398,52.4,78804.52,0.6,-0.01991,1e-05,3.72777]
[1777837563433,52.4,78804.28,0.6,-0.01992,1e-05,3.72915]
[1777837568468,52.4,78808.49,0.6,-0.01988,1e-05,3.72235]
[1777837573502,52.4,78807.85,0.6,-0.01989,1e-05,3.72449]
[1777837578538,52.41,78794.72,0.6,-0.02005,1e-05,3.74966]
[1777837583574,52.41,78786.43,0.6,-0.02016,1e-05,3.76567]
[1777837590623,52.41,78785.9,0.6,-0.02017,1e-05,3.76741]
[1777837595658,52.41,78786.0,0.6,-0.02016,1e-05,3.76586]
[1777837603714,52.42,78786.1,0.6,-0.02017,1e-05,3.76655]
[1777837608748,52.42,78766.99,0.6,-0.0204,1e-05,3.80268]
[1777837613784,52.42,78765.33,0.6,-0.02042,1e-05,3.806]
[1777837622852,52.42,78761.03,0.6,-0.02048,1e-05,3.8143]
[1777837627887,52.42,78759.51,0.6,-0.02049,1e-05,3.81721]
[1777837632921,52.42,78759.4,0.6,-0.0205,1e-05,3.81745]
[1777837637956,52.42,78759.46,0.6,-0.0205,1e-05,3.81735]
[1777837649034,52.42,78759.28,0.6,-0.0205,1e-05,3.81769]
[1777837655076,52.42,78758.72,0.6,-0.02049,1e-05,3.81681]
[1777837660111,52.42,78762.88,0.6,-0.02044,1e-05,3.80898]
[1777837665146,52.42,78762.6,0.6,-0.02045,1e-05,3.80956]
[1777837679247,52.42,78762.55,0.6,-0.02045,1e-05,3.8098]
[1777837684282,52.42,78761.91,0.6,-0.02046,1e-05,3.81106]
[1777837690324,52.42,78762.43,0.6,-0.02045,1e-05,3.81015]
[1777837695359,52.42,78761.4,0.6,-0.02046,1e-05,3.81215]
[1777837700394,52.42,78758.83,0.6,-0.0205,1e-05,3.81701]
[1777837706436,52.42,78759.36,0.6,-0.02049,1e-05,3.81602]
[1777837711473,52.42,78759.76,0.6,-0.02047,1e-05,3.81337]
[1777837716508,52.42,78759.92,0.6,-0.02047,1e-05,3.81312]
[1777837721543,52.42,78759.95,0.6,-0.02047,1e-05,3.81312]
[1777837728592,52.42,78759.89,0.6,-0.02047,1e-05,3.81331]
[1777837735643,52.42,78771.82,0.6,-0.02033,1e-05,3.79106]
[1777837740678,52.42,78773.39,0.6,-0.02031,1e-05,3.7884]
[1777837745713,52.43,78776.64,0.6,-0.02027,1e-05,3.78265]
[1777837750749,52.43,78778.1,0.6,-0.02026,1e-05,3.78028]
[1777837756791,52.43,78775.98,0.6,-0.02029,1e-05,3.78467]
[1777837761826,52.43,78775.37,0.6,-0.0203,1e-05,3.78613]
[1777837766861,52.43,78775.33,0.6,-0.0203,1e-05,3.78651]
[1777837771896,52.43,78775.5,0.6,-0.02029,1e-05,3.7846]
[1777837776931,52.43,78775.37,0.6,-0.02029,1e-05,3.78518]
[1777837781966,52.43,78779.02,0.6,-0.02025,1e-05,3.77871]
[1777837787001,52.43,78783.45,0.6,-0.0202,1e-05,3.77089]
[1777837794049,52.44,78783.09,0.6,-0.02021,1e-05,3.77218]
[1777837799085,52.44,78782.77,0.6,-0.02022,1e-05,3.7732]
[1777837804120,52.44,78782.84,0.6,-0.02022,1e-05,3.77348]
[1777837809154,52.44,78782.33,0.6,-0.02023,1e-05,3.77482]
[1777837814190,52.44,78780.29,0.6,-0.02025,1e-05,3.779]
[1777837819225,52.44,78779.46,0.6,-0.02027,1e-05,3.78087]
[1777837824260,52.44,78779.18,0.6,-0.02027,1e-05,3.78172]
[1777837830302,52.45,78779.46,0.6,-0.02027,1e-05,3.78159]
[1777837837352,52.45,78779.18,0.6,-0.02027,1e-05,3.78067]
[1777837842387,52.45,78778.65,0.6,-0.02027,1e-05,3.78198]
[1777837848429,52.45,78780.87,0.6,-0.02025,1e-05,3.77822]
[1777837854471,52.45,78781.16,0.6,-0.02025,1e-05,3.7781]
[1777837862528,52.45,78780.98,0.6,-0.02026,1e-05,3.77898]
[1777837867562,52.45,78778.69,0.6,-0.02028,1e-05,3.78357]
[1777837875626,52.46,78778.96,0.6,-0.02028,1e-05,3.78354]
[1777837880661,52.46,78780.16,0.6,-0.02027,1e-05,3.78166]
[1777837885697,52.46,78784.02,0.6,-0.02023,1e-05,3.77485]
[1777837890732,52.46,78785.02,0.6,-0.02022,1e-05,3.77335]
[1777837895767,52.46,78785.43,0.6,-0.02021,1e-05,3.77107]
[1777837900803,52.46,78785.4,0.6,-0.02021,1e-05,3.7715]
[1777837905838,52.46,78788.66,0.6,-0.02017,1e-05,3.76584]
[1777837910874,52.46,78788.65,0.6,-0.02017,1e-05,3.76628]
[1777837915909,52.47,78786.99,0.6,-0.0202,1e-05,3.76977]
[1777837920944,52.47,78785.65,0.6,-0.02022,1e-05,3.77261]
[1777837925979,52.47,78784.99,0.6,-0.02023,1e-05,3.77416]
[1777837932021,52.47,78782.83,0.6,-0.02025,1e-05,3.77855]
[1777837937056,52.47,78782.73,0.6,-0.02026,1e-05,3.77899]
[1777837944105,52.47,78782.83,0.6,-0.02026,1e-05,3.77917]
[1777837949139,52.47,78782.83,0.6,-0.02026,1e-05,3.77944]
[1777837954175,52.47,78775.86,0.6,-0.02034,1e-05,3.79077]
[1777837960216,52.47,78777.57,0.6,-0.02032,1e-05,3.78781]
[1777837968273,52.48,78777.33,0.6,-0.02032,1e-05,3.78856]
[1777837973308,52.48,78775.98,0.6,-0.02034,1e-05,3.79125]
[1777837981364,52.48,78775.65,0.6,-0.02034,1e-05,3.79213]
[1777837986399,52.48,78775.62,0.6,-0.02035,1e-05,3.79234]
[1777837992442,52.48,78782.96,0.6,-0.02026,1e-05,3.7789]
[1777837999491,52.48,78787.35,0.6,-0.02021,1e-05,3.77124]
[1777838005533,52.48,78789.34,0.6,-0.02019,1e-05,3.76797]
[1777838013589,52.48,78789.42,0.6,-0.02018,1e-05,3.76654]
[1777838018624,52.48,78791.05,0.6,-0.02016,1e-05,3.7639]
[1777838024665,52.49,78791.7,0.6,-0.02016,1e-05,3.76316]
[1777838029701,52.49,78791.53,0.6,-0.02016,1e-05,3.76387]
[1777838040778,52.49,78792.19,0.6,-0.02016,1e-05,3.76345]
[1777838045814,52.49,78792.38,0.6,-0.02016,1e-05,3.76354]
[1777838051857,52.49,78792.31,0.6,-0.02016,1e-05,3.76409]
[1777838056892,52.49,78791.58,0.6,-0.02018,1e-05,3.76578]
[1777838061927,52.5,78794.14,0.6,-0.02015,1e-05,3.76137]
[1777838066962,52.5,78793.98,0.6,-0.02015,1e-05,3.76203]
[1777838071997,52.5,78799.76,0.6,-0.02007,1e-05,3.74977]
[1777838077032,52.5,78802.81,0.6,-0.02004,1e-05,3.74464]
[1777838082067,52.5,78802.17,0.6,-0.02005,1e-05,3.74636]
[1777838091130,52.5,78795.04,0.6,-0.02014,1e-05,3.76038]
[1777838096166,52.51,78780.97,0.6,-0.02032,1e-05,3.78697]
[1777838101201,52.51,78767.26,0.6,-0.02048,1e-05,3.81271]
[1777838106236,52.51,78767.71,0.6,-0.02048,1e-05,3.81191]
[1777838114291,52.51,78767.75,0.6,-0.02048,1e-05,3.81191]
[1777838120333,52.51,78768.81,0.6,-0.02046,1e-05,3.81]
[1777838129397,52.51,78768.84,0.6,-0.02047,1e-05,3.81005]
[1777838138459,52.51,78768.86,0.6,-0.02046,1e-05,3.8082]
[1777838144014,52.51,78772.99,0.6,-0.02041,1e-05,3.80052]
[1777838149537,52.51,78775.12,0.6,-0.02038,1e-05,3.79676]
[1777838154571,52.51,78775.3,0.6,-0.02038,1e-05,3.79659]
[1777838159607,52.51,78777.55,0.6,-0.02035,1e-05,3.79255]
[1777838165648,52.51,78777.0,0.6,-0.02036,1e-05,3.79381]
[1777838174362,52.51,78777.04,0.6,-0.02036,1e-05,3.79378]
[1777838179747,52.51,78777.08,0.6,-0.02036,1e-05,3.79416]
[1777838185789,52.51,78777.2,0.6,-0.02036,1e-05,3.79414]
[1777838192839,52.51,78777.06,0.6,-0.02036,1e-05,3.79271]
[1777838202908,52.51,78777.06,0.6,-0.02036,1e-05,3.79305]
[1777838211971,52.52,78777.1,0.6,-0.02036,1e-05,3.7933]
[1777838217006,52.52,78777.56,0.6,-0.02036,1e-05,3.79261]
[1777838222042,52.52,78777.82,0.6,-0.02035,1e-05,3.79229]
[1777838228084,52.52,78777.77,0.6,-0.02036,1e-05,3.79258]
[1777838234126,52.52,78779.11,0.6,-0.02034,1e-05,3.79027]
[1777838239162,52.52,78788.34,0.6,-0.02023,1e-05,3.77331]
[1777838244198,52.52,78792.67,0.6,-0.02018,1e-05,3.76566]
[1777838249233,52.52,78792.37,0.6,-0.02019,1e-05,3.76665]
[1777838254267,52.52,78790.69,0.6,-0.0202,1e-05,3.7683]
[1777838259303,52.52,78790.0,0.6,-0.02021,1e-05,3.77003]
[1777838264341,52.53,78792.21,0.6,-0.02019,1e-05,3.76639]
[1777838269376,52.53,78791.81,0.6,-0.0202,1e-05,3.76762]
[1777838275417,52.53,78788.97,0.6,-0.02023,1e-05,3.77344]
[1777838280453,52.53,78790.47,0.6,-0.02022,1e-05,3.77108]
[1777838285487,52.53,78789.71,0.6,-0.02023,1e-05,3.77294]
[1777838292536,52.54,78785.57,0.6,-0.02028,1e-05,3.78123]
[1777838299585,52.54,78784.87,0.6,-0.0203,1e-05,3.78304]
[1777838306635,52.54,78784.66,0.6,-0.0203,1e-05,3.78395]
[1777838312676,52.54,78784.73,0.6,-0.02029,1e-05,3.78235]
[1777838318719,52.54,78784.7,0.6,-0.0203,1e-05,3.78285]
[1777838323754,52.54,78784.81,0.6,-0.0203,1e-05,3.78299]
[1777838328789,52.54,78784.95,0.6,-0.0203,1e-05,3.78307]
[1777838334831,52.55,78785.3,0.6,-0.0203,1e-05,3.78288]
[1777838339865,52.55,78780.56,0.6,-0.02036,1e-05,3.79204]
[1777838344901,52.55,78780.42,0.6,-0.02036,1e-05,3.79259]
[1777838349935,52.55,78780.22,0.6,-0.02036,1e-05,3.79327]
[1777838354972,52.55,78780.84,0.6,-0.02036,1e-05,3.79241]
[1777838360010,52.55,78780.84,0.6,-0.02036,1e-05,3.7927]
[1777838365042,52.55,78780.8,0.6,-0.02036,1e-05,3.79304]
[1777838371084,52.55,78780.66,0.6,-0.02036,1e-05,3.79168]
[1777838379140,52.55,78780.69,0.6,-0.02036,1e-05,3.79203]
[1777838384174,52.55,78779.16,0.6,-0.02038,1e-05,3.79509]
[1777838389210,52.55,78771.32,0.6,-0.02048,1e-05,3.8099]
[1777838394245,52.55,78758.6,0.6,-0.02063,1e-05,3.83374]
[1777838401294,52.55,78753.2,0.6,-0.0207,1e-05,3.84363]
[1777838406329,52.55,78749.05,0.6,-0.02074,1e-05,3.85118]
[1777838411364,52.55,78757.02,0.6,-0.02064,1e-05,3.83591]
[1777838416399,52.55,78767.85,0.6,-0.02051,1e-05,3.81553]
[1777838421436,52.55,78770.69,0.6,-0.02048,1e-05,3.81026]
[1777838426471,52.55,78771.02,0.6,-0.02047,1e-05,3.80972]
[1777838431506,52.55,78768.83,0.6,-0.02049,1e-05,3.81196]
[1777838436542,52.55,78768.87,0.6,-0.02049,1e-05,3.81193]
[1777838441578,52.55,78766.21,0.6,-0.02052,1e-05,3.81693]
[1777838446612,52.55,78765.21,0.6,-0.02054,1e-05,3.81879]
[1777838451647,52.55,78767.35,0.6,-0.02051,1e-05,3.81475]
[1777838456683,52.55,78766.93,0.6,-0.02051,1e-05,3.81553]
[1777838464739,52.55,78764.51,0.6,-0.02054,1e-05,3.82004]
[1777838469774,52.55,78766.77,0.6,-0.02052,1e-05,3.81578]
[1777838474809,52.55,78766.38,0.6,-0.02052,1e-05,3.81652]
[1777838479844,52.55,78765.21,0.6,-0.02054,1e-05,3.81871]
[1777838484878,52.55,78769.79,0.6,-0.02048,1e-05,3.81015]
[1777838489914,52.55,78785.91,0.6,-0.02029,1e-05,3.78026]
[1777838496963,52.55,78781.45,0.6,-0.02033,1e-05,3.78708]
[1777838511062,52.56,78779.83,0.6,-0.02036,1e-05,3.79089]
[1777838516098,52.56,78780.49,0.6,-0.02035,1e-05,3.78998]
[1777838521133,52.56,78779.05,0.6,-0.02037,1e-05,3.79301]
[1777838528182,52.56,78777.55,0.6,-0.02039,1e-05,3.79619]
[1777838534223,52.56,78777.52,0.6,-0.02039,1e-05,3.79655]
[1777838541273,52.56,78775.27,0.6,-0.02042,1e-05,3.8011]
[1777838546307,52.56,78774.71,0.6,-0.02043,1e-05,3.80243]
[1777838552350,52.57,78774.53,0.6,-0.02043,1e-05,3.80112]
[1777838557385,52.57,78774.28,0.6,-0.02043,1e-05,3.80183]
[1777838564434,52.57,78774.43,0.6,-0.02043,1e-05,3.80184]
[1777838569469,52.57,78774.28,0.6,-0.02043,1e-05,3.80229]
[1777838574504,52.57,78774.32,0.6,-0.02043,1e-05,3.80237]
[1777838584574,52.57,78774.32,0.6,-0.02044,1e-05,3.80265]
[1777838589609,52.57,78774.25,0.6,-0.02044,1e-05,3.80288]
[1777838594645,52.57,78776.5,0.6,-0.02041,1e-05,3.7988]
[1777838599680,52.57,78776.64,0.6,-0.02041,1e-05,3.79865]
[1777838604715,52.57,78776.54,0.6,-0.02041,1e-05,3.79894]
[1777838609750,52.57,78776.39,0.6,-0.02041,1e-05,3.79931]
[1777838614785,52.57,78776.61,0.6,-0.0204,1e-05,3.79706]
[1777838620827,52.57,78776.64,0.6,-0.0204,1e-05,3.79711]
[1777838626869,52.57,78776.86,0.6,-0.0204,1e-05,3.79679]
[1777838633917,52.57,78776.61,0.6,-0.0204,1e-05,3.79736]
[1777838640968,52.57,78777.07,0.6,-0.0204,1e-05,3.79659]
[1777838646002,52.57,78777.07,0.6,-0.0204,1e-05,3.79666]
[1777838651037,52.57,78775.27,0.6,-0.02042,1e-05,3.80006]
[1777838657079,52.57,78776.31,0.6,-0.02041,1e-05,3.79817]
[1777838662113,52.57,78776.3,0.6,-0.02041,1e-05,3.79825]
[1777838669167,52.57,78776.47,0.6,-0.02041,1e-05,3.79801]
[1777838679237,52.57,78775.63,0.6,-0.02041,1e-05,3.79781]
[1777838684272,52.57,78761.4,0.6,-0.02058,1e-05,3.8245]
[1777838689306,52.57,78750.46,0.6,-0.02072,1e-05,3.84486]
[1777838694342,52.57,78733.54,0.6,-0.02092,1e-05,3.87646]
[1777838699376,52.57,78733.2,0.6,-0.02092,1e-05,3.87653]
[1777838704414,52.57,78730.68,0.6,-0.02095,1e-05,3.88072]
[1777838710456,52.57,78731.45,0.6,-0.02094,1e-05,3.87854]
[1777838715491,52.56,78728.72,0.6,-0.02097,1e-05,3.88302]
[1777838720526,52.56,78728.58,0.6,-0.02096,1e-05,3.88266]
[1777838725561,52.56,78730.03,0.6,-0.02094,1e-05,3.87932]
[1777838732610,52.56,78730.14,0.6,-0.02093,1e-05,3.87637]
[1777838737644,52.55,78731.37,0.6,-0.02091,1e-05,3.87351]
[1777838748721,52.55,78731.47,0.6,-0.0209,1e-05,3.87221]
[1777838755772,52.55,78731.4,0.6,-0.0209,1e-05,3.87166]
[1777838761818,52.55,78734.35,0.6,-0.02085,1e-05,3.86551]
[1777838767857,52.54,78734.39,0.6,-0.02085,1e-05,3.86493]
[1777838778735,52.54,78732.2,0.6,-0.02088,1e-05,3.86883]
[1777838785983,52.54,78732.24,0.6,-0.02087,1e-05,3.86742]
[1777838792024,52.54,78732.77,0.6,-0.02085,1e-05,3.86396]
[1777838797060,52.54,78735.85,0.6,-0.02081,1e-05,3.85773]
[1777838802095,52.54,78749.0,0.6,-0.02064,1e-05,3.83272]
[1777838807130,52.54,78750.82,0.6,-0.02062,1e-05,3.82921]
[1777838808461,52.54,78750.82,0.6,-0.02062,1e-05,3.82921]
[1777838814180,52.54,78752.31,0.6,-0.0206,1e-05,3.82636]
[1777838820221,52.54,78751.8,0.6,-0.02061,1e-05,3.8273]
[1777838825256,52.54,78751.9,0.6,-0.02061,1e-05,3.82711]
[1777838831298,52.54,78752.01,0.6,-0.02061,1e-05,3.82691]
[1777838844390,52.54,78752.15,0.6,-0.0206,1e-05,3.82672]
[1777838849425,52.54,78754.29,0.6,-0.02058,1e-05,3.82275]
[1777838854459,52.54,78754.43,0.6,-0.02057,1e-05,3.82066]
[1777838859495,52.54,78751.63,0.6,-0.0206,1e-05,3.82601]
[1777838864530,52.54,78750.87,0.6,-0.02061,1e-05,3.82744]
[1777838869565,52.54,78743.94,0.6,-0.0207,1e-05,3.84046]
[1777838874600,52.54,78738.32,0.6,-0.02077,1e-05,3.85091]
[1777838880642,52.53,78735.87,0.6,-0.02079,1e-05,3.85521]
[1777838885677,52.53,78736.58,0.6,-0.02078,1e-05,3.85351]
[1777838890712,52.53,78737.15,0.6,-0.02077,1e-05,3.85215]
[1777838897761,52.53,78737.86,0.6,-0.02076,1e-05,3.85045]
[1777838904812,52.53,78737.75,0.6,-0.02076,1e-05,3.85027]
[1777838909847,52.53,78737.63,0.6,-0.02076,1e-05,3.85022]
[1777838917902,52.53,78737.77,0.6,-0.02075,1e-05,3.84756]
[1777838925960,52.53,78737.45,0.6,-0.02075,1e-05,3.84772]
[1777838933009,52.52,78737.54,0.6,-0.02074,1e-05,3.84714]
[1777838938045,52.52,78737.48,0.6,-0.02074,1e-05,3.84696]
[1777838944087,52.52,78737.37,0.6,-0.02074,1e-05,3.84681]
[1777838950128,52.52,78737.3,0.6,-0.02074,1e-05,3.84661]
[1777838955163,52.52,78737.04,0.6,-0.02074,1e-05,3.84685]
[1777838960198,52.52,78739.8,0.6,-0.02071,1e-05,3.84139]
[1777838965236,52.52,78737.35,0.6,-0.02074,1e-05,3.8458]
[1777838972290,52.52,78737.1,0.6,-0.02073,1e-05,3.84402]
[1777838977325,52.52,78737.11,0.6,-0.02073,1e-05,3.84379]
[1777838984374,52.52,78737.3,0.6,-0.02072,1e-05,3.84316]
[1777838991424,52.52,78739.55,0.6,-0.02069,1e-05,3.83866]
[1777838996459,52.51,78739.04,0.6,-0.0207,1e-05,3.83947]
[1777839004523,52.51,78739.07,0.6,-0.0207,1e-05,3.83916]
[1777839012579,52.51,78739.56,0.6,-0.02069,1e-05,3.83799]
[1777839017614,52.51,78739.29,0.6,-0.02069,1e-05,3.83835]
[1777839026677,52.51,78739.43,0.6,-0.02069,1e-05,3.8378]
[1777839035740,52.51,78737.22,0.6,-0.0207,1e-05,3.83975]
[1777839046819,52.51,78737.0,0.6,-0.0207,1e-05,3.83977]
[1777839058903,52.51,78739.47,0.6,-0.02067,1e-05,3.83466]
[1777839069980,52.51,78740.84,0.6,-0.02065,1e-05,3.83179]
[1777839075015,52.51,78740.67,0.6,-0.02065,1e-05,3.832]
[1777839080049,52.51,78755.11,0.6,-0.02047,1e-05,3.80475]
[1777839085085,52.51,78756.69,0.6,-0.02046,1e-05,3.80192]
[1777839090120,52.51,78764.19,0.6,-0.02037,1e-05,3.78805]
[1777839095154,52.51,78769.03,0.6,-0.0203,1e-05,3.77743]
[1777839100190,52.51,78768.77,0.6,-0.0203,1e-05,3.77831]
[1777839105225,52.51,78768.84,0.6,-0.02031,1e-05,3.77859]
[1777839114287,52.51,78768.91,0.6,-0.02031,1e-05,3.7792]
[1777839120330,52.52,78770.87,0.6,-0.02029,1e-05,3.77606]
[1777839125368,52.52,78770.56,0.6,-0.0203,1e-05,3.77709]
[1777839130403,52.52,78770.63,0.6,-0.0203,1e-05,3.77741]
[1777839135437,52.52,78770.59,0.6,-0.0203,1e-05,3.77793]
[1777839140473,52.52,78767.27,0.6,-0.02034,1e-05,3.78455]
[1777839145508,52.52,78752.29,0.6,-0.02053,1e-05,3.81287]
[1777839150543,52.52,78752.88,0.6,-0.02052,1e-05,3.81186]
[1777839155578,52.52,78752.88,0.6,-0.02051,1e-05,3.81005]
[1777839161620,52.52,78750.56,0.6,-0.02054,1e-05,3.81449]
[1777839166655,52.52,78750.32,0.6,-0.02055,1e-05,3.81501]
[1777839171690,52.52,78750.32,0.6,-0.02055,1e-05,3.81507]
[1777839177732,52.52,78750.35,0.6,-0.02055,1e-05,3.8151]
[1777839183075,52.52,78750.15,0.6,-0.02055,1e-05,3.81552]
[1777839192837,52.52,78750.37,0.6,-0.02055,1e-05,3.81525]
[1777839202907,52.53,78752.44,0.6,-0.02052,1e-05,3.8115]
[1777839210963,52.53,78752.27,0.6,-0.02053,1e-05,3.81197]
[1777839217409,52.53,78750.03,0.6,-0.02054,1e-05,3.81427]
[1777839231110,52.53,78749.9,0.6,-0.02055,1e-05,3.81484]
[1777839238161,52.53,78749.9,0.6,-0.02055,1e-05,3.81494]
[1777839243196,52.53,78743.67,0.6,-0.02062,1e-05,3.82671]
[1777839249240,52.53,78741.96,0.6,-0.02065,1e-05,3.82992]
[1777839256289,52.53,78741.52,0.6,-0.02065,1e-05,3.83066]
[1777839261324,52.53,78741.56,0.6,-0.02065,1e-05,3.83051]
[1777839266359,52.53,78740.89,0.6,-0.02066,1e-05,3.83166]
[1777839271395,52.53,78740.92,0.6,-0.02065,1e-05,3.82954]
[1777839281464,52.52,78741.32,0.6,-0.02064,1e-05,3.82851]
[1777839286500,52.52,78740.99,0.6,-0.02064,1e-05,3.82897]
[1777839292543,52.52,78741.0,0.6,-0.02064,1e-05,3.82876]
[1777839297578,52.52,78735.53,0.6,-0.02071,1e-05,3.83888]
[1777839302613,52.52,78724.05,0.6,-0.02085,1e-05,3.86031]
[1777839311675,52.52,78723.84,0.6,-0.02084,1e-05,3.85997]
[1777839316710,52.52,78729.79,0.6,-0.02077,1e-05,3.84834]
[1777839321746,52.52,78730.89,0.6,-0.02075,1e-05,3.84599]
[1777839326782,52.52,78729.98,0.6,-0.02076,1e-05,3.84748]
[1777839331817,52.52,78731.39,0.6,-0.02073,1e-05,3.84267]
[1777839336851,52.52,78732.27,0.6,-0.02072,1e-05,3.84084]
[1777839341887,52.51,78732.86,0.6,-0.02071,1e-05,3.83958]
[1777839347929,52.51,78740.04,0.6,-0.02063,1e-05,3.82599]
[1777839352964,52.51,78739.92,0.6,-0.02063,1e-05,3.82619]
[1777839357998,52.51,78739.69,0.6,-0.02063,1e-05,3.8266]
[1777839365049,52.51,78739.63,0.6,-0.02063,1e-05,3.82666]
[1777839370084,52.51,78739.6,0.6,-0.02063,1e-05,3.82668]
[1777839376126,52.51,78741.95,0.6,-0.0206,1e-05,3.8222]
[1777839381160,52.51,78741.85,0.6,-0.0206,1e-05,3.82237]
[1777839386195,52.51,78739.2,0.6,-0.02063,1e-05,3.8273]
[1777839397355,52.51,78738.78,0.6,-0.02064,1e-05,3.82803]
[1777839403316,52.51,78738.38,0.6,-0.02063,1e-05,3.82668]
[1777839408352,52.51,78738.25,0.6,-0.02063,1e-05,3.82687]
[1777839413389,52.51,78738.22,0.6,-0.02063,1e-05,3.82687]
[1777839418424,52.51,78738.25,0.6,-0.02063,1e-05,3.82676]
[1777839423459,52.51,78740.68,0.6,-0.0206,1e-05,3.82213]
[1777839428499,52.51,78741.47,0.6,-0.02059,1e-05,3.82062]
[1777839433534,52.51,78740.15,0.6,-0.02061,1e-05,3.82309]
[1777839440582,52.51,78737.88,0.6,-0.02064,1e-05,3.82732]
[1777839448638,52.51,78737.77,0.6,-0.02064,1e-05,3.82741]
[1777839453674,52.51,78738.58,0.6,-0.02062,1e-05,3.8239]
[1777839459716,52.51,78738.84,0.6,-0.02061,1e-05,3.82337]
[1777839464751,52.51,78750.4,0.6,-0.02047,1e-05,3.80172]
[1777839470793,52.51,78751.0,0.6,-0.02047,1e-05,3.80082]
[1777839477841,52.51,78751.14,0.6,-0.02047,1e-05,3.80086]
[1777839482876,52.51,78753.21,0.6,-0.02044,1e-05,3.79723]
[1777839487912,52.52,78753.83,0.6,-0.02044,1e-05,3.79635]
[1777839492947,52.52,78753.35,0.6,-0.02045,1e-05,3.79755]
[1777839502010,52.52,78760.34,0.6,-0.02036,1e-05,3.78504]
[1777839508052,52.52,78770.83,0.6,-0.02024,1e-05,3.76606]
[1777839513087,52.52,78772.67,0.6,-0.02021,1e-05,3.76133]
[1777839519128,52.52,78772.56,0.6,-0.02022,1e-05,3.76224]
[1777839527185,52.53,78773.02,0.6,-0.02022,1e-05,3.76228]
[1777839534233,52.53,78774.63,0.6,-0.0202,1e-05,3.76006]
[1777839544304,52.53,78777.92,0.6,-0.02017,1e-05,3.75501]
[1777839549339,52.54,78782.82,0.6,-0.02012,1e-05,3.7465]
[1777839554374,52.54,78785.99,0.6,-0.02008,1e-05,3.74138]
[1777839559409,52.54,78786.94,0.6,-0.02007,1e-05,3.74027]
[1777839564444,52.54,78787.84,0.6,-0.02007,1e-05,3.73925]
[1777839572500,52.55,78788.9,0.6,-0.02005,1e-05,3.73644]
[1777839577535,52.55,78781.16,0.6,-0.02015,1e-05,3.75139]
[1777839584584,52.55,78781.41,0.6,-0.02015,1e-05,3.7517]
[1777839590635,52.55,78781.48,0.6,-0.02015,1e-05,3.75226]
[1777839596741,52.56,78784.01,0.6,-0.02013,1e-05,3.74819]
[1777839605740,52.56,78784.87,0.6,-0.02013,1e-05,3.74791]
[1777839615810,52.56,78784.87,0.6,-0.02013,1e-05,3.74925]
[1777839620845,52.57,78784.74,0.6,-0.02014,1e-05,3.75017]
[1777839628902,52.57,78786.22,0.6,-0.02013,1e-05,3.74854]
[1777839633936,52.57,78783.96,0.6,-0.02015,1e-05,3.75149]
[1777839639979,52.58,78783.6,0.6,-0.02016,1e-05,3.75296]
[1777839645015,52.58,78783.45,0.6,-0.02017,1e-05,3.75391]
[1777839650050,52.58,78784.07,0.6,-0.02016,1e-05,3.75343]
[1777839655085,52.58,78785.05,0.6,-0.02016,1e-05,3.75229]
[1777839661127,52.59,78785.02,0.6,-0.02016,1e-05,3.75319]
[1777839666162,52.59,78785.05,0.6,-0.02017,1e-05,3.7538]
[1777839671197,52.59,78785.93,0.6,-0.02016,1e-05,3.75285]
[1777839676231,52.59,78785.94,0.6,-0.02016,1e-05,3.75351]
[1777839681267,52.59,78785.59,0.6,-0.02017,1e-05,3.75483]
[1777839691336,52.6,78785.58,0.6,-0.02017,1e-05,3.75426]
[1777839699394,52.6,78785.75,0.6,-0.02018,1e-05,3.75501]
[1777839711478,52.61,78785.85,0.6,-0.02018,1e-05,3.75642]
[1777839716642,52.61,78785.88,0.6,-0.02019,1e-05,3.75688]
[1777839731619,52.62,78786.75,0.6,-0.02019,1e-05,3.7573]
[1777839739675,52.62,78786.68,0.6,-0.0202,1e-05,3.75828]
[1777839745717,52.62,78786.68,0.6,-0.0202,1e-05,3.75888]
[1777839755787,52.63,78786.63,0.6,-0.0202,1e-05,3.75802]
[1777839765860,52.63,78786.63,0.6,-0.0202,1e-05,3.75896]
[1777839771905,52.63,78785.81,0.6,-0.02022,1e-05,3.76099]
[1777839777949,52.63,78785.95,0.6,-0.02022,1e-05,3.76128]
[1777839782985,52.63,78786.16,0.6,-0.02022,1e-05,3.76135]
[1777839790034,52.64,78786.32,0.6,-0.02022,1e-05,3.76173]
[1777839795068,52.64,78786.32,0.6,-0.02022,1e-05,3.76222]
[1777839805139,52.64,78786.32,0.6,-0.02023,1e-05,3.7632]
[1777839811181,52.64,78786.42,0.6,-0.02022,1e-05,3.76171]
[1777839821252,52.65,78788.96,0.6,-0.0202,1e-05,3.75802]
[1777839827293,52.65,78790.67,0.6,-0.02018,1e-05,3.75553]
[1777839833336,52.65,78790.99,0.6,-0.02018,1e-05,3.75557]
[1777839838371,52.65,78791.14,0.6,-0.02018,1e-05,3.75581]
[1777839843406,52.65,78805.12,0.6,-0.02002,1e-05,3.73048]
[1777839849448,52.66,78810.22,0.6,-0.01996,1e-05,3.722]
[1777839855490,52.66,78810.33,0.6,-0.01997,1e-05,3.72269]
[1777839860525,52.66,78810.78,0.6,-0.01997,1e-05,3.72258]
[1777839865560,52.67,78811.22,0.6,-0.01997,1e-05,3.72247]
[1777839869756,52.67,78837.02,0.6,-0.01967,1e-05,3.67598]
[1777839871674,52.67,78846.64,0.6,-0.01955,1e-05,3.6585]
[1777839872087,52.67,78846.64,0.6,-0.01955,1e-05,3.6585]
[1777839872104,52.67,78858.43,0.6,-0.01941,1e-05,3.63551]
[1777839872398,52.67,78858.43,0.6,-0.01941,1e-05,3.63551]
[1777839872787,52.67,78858.43,0.6,-0.01941,1e-05,3.63551]
[1777839872878,52.67,78927.05,0.6,-0.01862,1e-05,3.51351]
[1777839873271,52.67,78927.05,0.6,-0.01862,1e-05,3.51351]
[1777839874038,52.67,78962.26,0.6,-0.01824,1e-05,3.45326]
[1777839879040,52.68,78953.45,0.6,-0.01834,1e-05,3.469]
[1777839884712,52.69,78943.85,0.6,-0.01847,1e-05,3.48982]
[1777839889747,52.7,78943.91,0.6,-0.01849,1e-05,3.4925]
[1777839894794,52.71,78935.95,0.6,-0.0186,1e-05,3.50972]
[1777839899819,52.72,78920.25,0.6,-0.01879,1e-05,3.53987]
[1777839901843,52.72,78954.21,0.6,-0.01842,1e-05,3.48126]
[1777839906877,52.73,78942.81,0.6,-0.01856,1e-05,3.50392]
[1777839911912,52.74,78925.58,0.6,-0.01877,1e-05,3.53676]
[1777839916948,52.75,78937.95,0.6,-0.01865,1e-05,3.51736]
[1777839921982,52.76,78930.22,0.6,-0.01875,1e-05,3.53341]
[1777839927022,52.77,78930.99,0.6,-0.01875,1e-05,3.53442]
[1777839933063,52.78,78930.05,0.6,-0.01877,1e-05,3.53707]
[1777839938098,52.79,78932.99,0.6,-0.01875,1e-05,3.53429]
[1777839943134,52.8,78920.82,0.6,-0.01891,1e-05,3.55816]
[1777839948172,52.8,78916.78,0.6,-0.01897,1e-05,3.56746]
[1777839953207,52.81,78911.16,0.6,-0.01904,1e-05,3.57947]
[1777839958244,52.82,78908.27,0.6,-0.01909,1e-05,3.58655]
[1777839963279,52.82,78899.11,0.6,-0.0192,1e-05,3.60469]
[1777839968314,52.83,78899.91,0.6,-0.01921,1e-05,3.60502]
[1777839973349,52.84,78893.72,0.6,-0.01929,1e-05,3.61779]
[1777839978384,52.84,78890.28,0.6,-0.01934,1e-05,3.62554]
[1777839983418,52.85,78888.87,0.6,-0.01936,1e-05,3.62959]
[1777839988454,52.85,78889.6,0.6,-0.01936,1e-05,3.62976]
[1777839993489,52.86,78889.3,0.6,-0.01937,1e-05,3.62992]
[1777839998523,52.86,78893.74,0.6,-0.01933,1e-05,3.62339]
[1777840003559,52.87,78901.63,0.6,-0.01924,1e-05,3.61081]
[1777840008594,52.87,78905.09,0.6,-0.01921,1e-05,3.60626]
[1777840013628,52.88,78900.34,0.6,-0.01928,1e-05,3.6164]
[1777840018664,52.88,78901.33,0.6,-0.01928,1e-05,3.61619]
[1777840024705,52.89,78900.28,0.6,-0.0193,1e-05,3.61995]
[1777840029741,52.9,78899.95,0.6,-0.01932,1e-05,3.62208]
[1777840034776,52.9,78899.46,0.6,-0.01933,1e-05,3.62449]
[1777840039811,52.91,78899.75,0.6,-0.01934,1e-05,3.62547]
[1777840044846,52.91,78897.1,0.6,-0.01938,1e-05,3.6317]
[1777840049881,52.92,78896.31,0.6,-0.01939,1e-05,3.63453]
[1777840054916,52.92,78886.82,0.6,-0.0195,1e-05,3.65111]
[1777840060958,52.93,78888.12,0.6,-0.0195,1e-05,3.6505]
[1777840065993,52.93,78885.97,0.6,-0.01953,1e-05,3.65557]
[1777840071028,52.94,78886.64,0.6,-0.01953,1e-05,3.65554]
[1777840076064,52.94,78885.19,0.6,-0.01956,1e-05,3.65932]
[1777840081099,52.94,78898.19,0.6,-0.01941,1e-05,3.63707]
[1777840086134,52.95,78897.81,0.6,-0.01942,1e-05,3.63907]
[1777840091169,52.95,78897.86,0.6,-0.01943,1e-05,3.64029]
[1777840096204,52.96,78897.91,0.6,-0.01944,1e-05,3.64149]
[1777840106273,52.97,78898.73,0.6,-0.01945,1e-05,3.64258]
[1777840111309,52.97,78895.08,0.6,-0.01949,1e-05,3.64852]
[1777840118358,52.98,78893.71,0.6,-0.01951,1e-05,3.65265]
[1777840123393,52.98,78886.52,0.6,-0.0196,1e-05,3.66674]
[1777840128428,52.98,78885.71,0.6,-0.01962,1e-05,3.66922]
[1777840134470,52.99,78884.82,0.6,-0.01964,1e-05,3.67203]
[1777840141519,52.99,78885.01,0.6,-0.01964,1e-05,3.67306]
[1777840146554,53.0,78885.14,0.6,-0.01965,1e-05,3.67381]
[1777840151589,53.0,78885.25,0.6,-0.01965,1e-05,3.67459]
[1777840156626,53.0,78885.32,0.6,-0.01966,1e-05,3.67545]
[1777840163674,53.01,78885.28,0.6,-0.01967,1e-05,3.67691]
[1777840169718,53.01,78885.67,0.6,-0.01967,1e-05,3.67741]
[1777840177774,53.02,78885.47,0.6,-0.01967,1e-05,3.67742]
[1777840183150,53.02,78885.65,0.6,-0.01968,1e-05,3.67769]
[1777840184823,53.02,78910.51,0.6,-0.01939,1e-05,3.63376]
[1777840186774,53.02,78911.84,0.6,-0.01938,1e-05,3.63165]
[1777840191872,53.03,78912.72,0.6,-0.01938,1e-05,3.63175]
[1777840197914,53.04,78913.74,0.6,-0.01938,1e-05,3.6316]
[1777840201954,53.04,78934.44,0.6,-0.01915,1e-05,3.59578]
[1777840206989,53.04,78931.65,0.6,-0.01919,1e-05,3.60236]
[1777840212023,53.05,78929.96,0.6,-0.01922,1e-05,3.60699]
[1777840217059,53.06,78918.87,0.6,-0.01936,1e-05,3.62827]
[1777840223100,53.06,78916.05,0.6,-0.0194,1e-05,3.63499]
[1777840228136,53.07,78914.49,0.6,-0.01942,1e-05,3.63911]
[1777840233171,53.07,78912.16,0.6,-0.01945,1e-05,3.6427]
[1777840238206,53.08,78921.89,0.6,-0.01935,1e-05,3.62683]
[1777840243241,53.08,78922.99,0.6,-0.01934,1e-05,3.62629]
[1777840248276,53.09,78921.62,0.6,-0.01937,1e-05,3.63015]
[1777840255325,53.09,78922.96,0.6,-0.01937,1e-05,3.62969]
[1777840260359,53.1,78922.35,0.6,-0.01938,1e-05,3.63215]
[1777840265395,53.1,78922.51,0.6,-0.01939,1e-05,3.63322]
[1777840271437,53.11,78923.27,0.6,-0.01939,1e-05,3.63347]
[1777840276472,53.11,78936.93,0.6,-0.01924,1e-05,3.61058]
[1777840281507,53.12,78941.42,0.6,-0.0192,1e-05,3.60414]
[1777840286542,53.12,78952.41,0.6,-0.01908,1e-05,3.58631]
[1777840291577,53.13,78948.95,0.6,-0.01913,1e-05,3.59231]
[1777840296612,53.14,78968.8,0.6,-0.01891,1e-05,3.55902]
[1777840301647,53.14,78957.1,0.6,-0.01906,1e-05,3.58151]
[1777840307689,53.15,78955.58,0.6,-0.01909,1e-05,3.58633]
[1777840312724,53.16,78942.84,0.6,-0.01924,1e-05,3.61063]
[1777840317759,53.16,78941.5,0.6,-0.01927,1e-05,3.61453]
[1777840322794,53.17,78940.95,0.6,-0.01928,1e-05,3.61701]
[1777840328840,53.17,78940.36,0.6,-0.0193,1e-05,3.61984]
[1777840333872,53.18,78939.93,0.6,-0.01932,1e-05,3.62209]
[1777840338908,53.18,78921.25,0.6,-0.01954,1e-05,3.65685]
[1777840343943,53.19,78920.68,0.6,-0.01955,1e-05,3.65903]
[1777840349270,53.19,78920.64,0.6,-0.01956,1e-05,3.65978]
[1777840354521,53.2,78915.03,0.6,-0.01962,1e-05,3.66934]
[1777840360055,53.2,78910.66,0.6,-0.01968,1e-05,3.6786]
[1777840365090,53.2,78914.11,0.6,-0.01965,1e-05,3.67331]
[1777840370127,53.21,78913.14,0.6,-0.01966,1e-05,3.676]
[1777840375162,53.21,78904.39,0.6,-0.01977,1e-05,3.69268]
[1777840380196,53.21,78903.88,0.6,-0.01978,1e-05,3.69434]
[1777840385233,53.21,78904.24,0.6,-0.01978,1e-05,3.69441]
[1777840390267,53.22,78907.46,0.6,-0.01975,1e-05,3.68933]
[1777840395302,53.22,78907.43,0.6,-0.01976,1e-05,3.69029]
[1777840400337,53.22,78907.64,0.6,-0.01976,1e-05,3.69066]
[1777840405372,53.23,78907.12,0.6,-0.01977,1e-05,3.69234]
[1777840410407,53.23,78907.28,0.6,-0.01977,1e-05,3.69278]
[1777840415442,53.23,78910.35,0.6,-0.01973,1e-05,3.68609]
[1777840422491,53.23,78917.29,0.6,-0.01966,1e-05,3.67466]
[1777840428533,53.24,78920.01,0.6,-0.01963,1e-05,3.67084]
[1777840436589,53.24,78920.09,0.6,-0.01964,1e-05,3.67213]
[1777840443638,53.25,78920.34,0.6,-0.01965,1e-05,3.67297]
[1777840448673,53.25,78921.73,0.6,-0.01963,1e-05,3.67141]
[1777840453707,53.25,78921.72,0.6,-0.01964,1e-05,3.67237]
[1777840458743,53.26,78921.71,0.6,-0.01965,1e-05,3.67334]
[1777840465792,53.26,78921.64,0.6,-0.01966,1e-05,3.67479]
[1777840470827,53.27,78921.78,0.6,-0.01966,1e-05,3.67547]
[1777840476869,53.27,78921.73,0.6,-0.01966,1e-05,3.67481]
[1777840478425,53.27,78921.73,0.6,-0.01966,1e-05,3.67481]
[1777840479707,53.27,78921.73,0.6,-0.01966,1e-05,3.67519]
[1777840487945,53.28,78921.8,0.6,-0.01967,1e-05,3.67657]
[1777840492981,53.28,78929.19,0.6,-0.01959,1e-05,3.66423]
[1777840498016,53.28,78928.6,0.6,-0.0196,1e-05,3.66631]
[1777840502433,53.29,78935.9,0.6,-0.01952,1e-05,3.65384]
[1777840503697,53.29,78997.13,0.6,-0.01883,1e-05,3.54569]
[1777840504102,53.29,78997.13,0.6,-0.01883,1e-05,3.54569]
[1777840504604,53.29,79035.71,0.6,-0.0184,1e-05,3.47863]
[1777840510105,53.3,79028.59,0.6,-0.0185,1e-05,3.49391]
[1777840515107,53.3,79017.76,0.6,-0.01863,1e-05,3.51458]
[1777840520175,53.31,79025.02,0.6,-0.01856,1e-05,3.50459]
[1777840525210,53.32,79029.68,0.6,-0.01853,1e-05,3.49888]
[1777840530245,53.33,79026.88,0.6,-0.01857,1e-05,3.5061]
[1777840535280,53.34,79035.51,0.6,-0.01848,1e-05,3.49169]
[1777840540315,53.35,79031.11,0.6,-0.01855,1e-05,3.50173]
[1777840545350,53.36,79036.77,0.6,-0.0185,1e-05,3.49429]
[1777840550387,53.36,79044.97,0.6,-0.01842,1e-05,3.48256]
[1777840555431,53.37,79043.77,0.6,-0.01845,1e-05,3.48716]
[1777840559459,53.38,79068.31,0.6,-0.0182,1e-05,3.44691]
[1777840564494,53.39,79082.81,0.6,-0.01805,1e-05,3.42421]
[1777840566512,53.39,79112.62,0.6,-0.01774,1e-05,3.37427]
[1777840571549,53.4,79110.3,0.6,-0.01778,1e-05,3.38111]
[1777840576875,53.41,79104.82,0.6,-0.01785,1e-05,3.39226]
[1777840582653,53.43,79121.69,0.6,-0.01772,1e-05,3.3716]
[1777840589352,53.44,79125.09,0.6,-0.01768,1e-05,3.36643]
[1777840592154,53.44,79135.56,0.6,-0.01757,1e-05,3.34746]
[1777840592696,53.44,79189.7,0.6,-0.01701,1e-05,3.2582]
[1777840593134,53.44,79189.7,0.7,-0.01701,1e-05,3.2582]
[1777840593546,53.44,79189.7,0.7,-0.01701,1e-05,3.2582]
[1777840593621,53.44,79189.7,0.7,-0.01701,1e-05,3.2582]
[1777840593828,53.44,79237.63,0.7,-0.01652,1e-05,3.18093]
[1777840594101,53.44,79237.63,0.7,-0.01652,1e-05,3.18093]
[1777840596165,53.44,79222.43,0.7,-0.01668,1e-05,3.20581]
[1777840596725,53.44,79214.24,0.7,-0.01676,1e-05,3.21924]
[1777840601761,53.41,79200.15,0.7,-0.01686,1e-05,3.23398]
[1777840606799,53.38,79221.17,0.7,-0.0166,1e-05,3.19249]
[1777840611838,53.37,79206.64,0.7,-0.01672,1e-05,3.21179]
[1777840613428,53.37,79200.28,0.7,-0.01678,1e-05,3.22175]
[1777840613786,53.37,79200.28,0.7,-0.01678,1e-05,3.22175]
[1777840613924,53.36,79172.66,0.7,-0.01706,1e-05,3.26639]
[1777840614030,53.36,79172.66,0.7,-0.01706,1e-05,3.26639]
[1777840614887,53.37,79151.75,0.7,-0.01728,1e-05,3.30096]
[1777840619922,53.38,79143.69,0.7,-0.01738,1e-05,3.31815]
[1777840622944,53.39,79122.49,0.7,-0.01762,1e-05,3.35565]
[1777840628818,53.4,79137.26,0.7,-0.01748,1e-05,3.33377]
[1777840634034,53.42,79131.78,0.7,-0.01757,1e-05,3.34788]
[1777840639069,53.43,79130.61,0.7,-0.0176,1e-05,3.35327]
[1777840644107,53.44,79122.37,0.7,-0.01771,1e-05,3.371]
[1777840649142,53.46,79121.62,0.7,-0.01774,1e-05,3.37548]
[1777840654177,53.47,79114.27,0.7,-0.01783,1e-05,3.38918]
[1777840659212,53.48,79111.94,0.7,-0.01787,1e-05,3.39613]
[1777840664490,53.49,79104.81,0.7,-0.01797,1e-05,3.41051]
[1777840670289,53.5,79095.53,0.7,-0.01809,1e-05,3.43016]
[1777840675324,53.51,79083.75,0.7,-0.01823,1e-05,3.45287]
[1777840680359,53.52,79074.2,0.7,-0.01835,1e-05,3.47158]
[1777840685394,53.53,79081.66,0.7,-0.01828,1e-05,3.46118]
[1777840690429,53.54,79087.37,0.7,-0.01824,1e-05,3.45393]
[1777840695464,53.55,79085.7,0.7,-0.01827,1e-05,3.45928]
[1777840700498,53.56,79085.71,0.7,-0.01829,1e-05,3.46175]
[1777840705536,53.56,79082.59,0.7,-0.01834,1e-05,3.46955]
[1777840710571,53.57,79076.59,0.7,-0.01842,1e-05,3.48222]
[1777840715606,53.58,79067.46,0.7,-0.01852,1e-05,3.49826]
[1777840720641,53.59,79073.86,0.7,-0.01846,1e-05,3.48945]
[1777840725676,53.6,79066.07,0.7,-0.01856,1e-05,3.505]
[1777840730712,53.6,79067.94,0.7,-0.01856,1e-05,3.5038]
[1777840735746,53.61,79074.53,0.7,-0.0185,1e-05,3.49453]
[1777840741224,53.62,79073.19,0.7,-0.01852,1e-05,3.4985]
[1777840747830,53.63,79072.74,0.7,-0.01855,1e-05,3.50251]
[1777840752870,53.64,79077.81,0.7,-0.0185,1e-05,3.49577]
[1777840757905,53.64,79082.5,0.7,-0.01846,1e-05,3.48975]
[1777840762941,53.65,79078.99,0.7,-0.01852,1e-05,3.49782]
[1777840767976,53.66,79077.03,0.7,-0.01855,1e-05,3.50317]
[1777840773011,53.66,79078.77,0.7,-0.01853,1e-05,3.50026]
[1777840778046,53.67,79079.84,0.7,-0.01853,1e-05,3.5004]
[1777840783081,53.68,79077.79,0.7,-0.01857,1e-05,3.5059]
[1777840788116,53.69,79068.5,0.7,-0.01868,1e-05,3.52384]
[1777840791137,53.69,79047.83,0.7,-0.01892,1e-05,3.56073]
[1777840796173,53.69,79033.05,0.7,-0.01909,1e-05,3.58791]
[1777840801206,53.7,79030.57,0.7,-0.01913,1e-05,3.59343]
[1777840806246,53.7,79046.01,0.7,-0.01896,1e-05,3.56763]
[1777840811281,53.71,79029.51,0.7,-0.01916,1e-05,3.59805]
[1777840816319,53.71,79019.75,0.7,-0.01927,1e-05,3.61629]
[1777840817486,53.71,79019.75,0.7,-0.01927,1e-05,3.61629]
[1777840817532,53.71,79017.82,0.7,-0.0193,1e-05,3.61989]
[1777840823370,53.71,79004.38,0.7,-0.01944,1e-05,3.64133]
[1777840828378,53.7,79002.62,0.7,-0.01945,1e-05,3.64286]
[1777840833441,53.69,79001.18,0.7,-0.01944,1e-05,3.64117]
[1777840838475,53.68,78993.02,0.7,-0.01952,1e-05,3.65365]
[1777840843511,53.68,78984.33,0.7,-0.01961,1e-05,3.66701]
[1777840848546,53.67,78973.24,0.7,-0.01972,1e-05,3.68453]
[1777840850960,53.67,78978.59,0.7,-0.01965,1e-05,3.6745]
[1777840856602,53.64,78982.91,0.7,-0.01956,1e-05,3.6591]
[1777840861636,53.62,78989.03,0.7,-0.01945,1e-05,3.64239]
[1777840866673,53.6,78997.0,0.7,-0.01932,1e-05,3.62258]
[1777840871707,53.58,79001.66,0.7,-0.01923,1e-05,3.60885]
[1777840876743,53.56,79015.54,0.7,-0.01904,1e-05,3.57911]
[1777840881778,53.54,79011.09,0.7,-0.01906,1e-05,3.58179]
[1777840886813,53.52,79019.08,0.7,-0.01894,1e-05,3.5627]
[1777840891849,53.51,79014.49,0.7,-0.01895,1e-05,3.5639]
[1777840896884,53.49,79006.16,0.7,-0.01901,1e-05,3.57345]
[1777840901919,53.47,79005.53,0.7,-0.01899,1e-05,3.56949]
[1777840906954,53.45,78993.62,0.7,-0.01909,1e-05,3.58536]
[1777840911989,53.43,78990.51,0.7,-0.01909,1e-05,3.58566]
[1777840917023,53.42,78990.98,0.7,-0.01906,1e-05,3.57967]
[1777840922059,53.4,78988.27,0.7,-0.01906,1e-05,3.57931]
[1777840927097,53.38,78989.05,0.7,-0.01901,1e-05,3.57284]
[1777840932228,53.36,78994.73,0.7,-0.01893,1e-05,3.55886]
[1777840942208,53.33,79004.49,0.7,-0.01875,1e-05,3.53119]
[1777840947244,53.31,79004.35,0.7,-0.01872,1e-05,3.52678]
[1777840952279,53.29,79004.36,0.7,-0.01868,1e-05,3.52032]
[1777840957314,53.28,79019.67,0.7,-0.01849,1e-05,3.48925]
[1777840962349,53.26,79020.85,0.7,-0.01845,1e-05,3.48301]
[1777840967383,53.25,79024.5,0.7,-0.01838,1e-05,3.4726]
[1777840972419,53.23,79024.69,0.7,-0.01835,1e-05,3.46748]
[1777840977454,53.22,79023.36,0.7,-0.01834,1e-05,3.46584]
[1777840982489,53.2,79020.66,0.7,-0.01835,1e-05,3.46654]
[1777840987524,53.19,79016.21,0.7,-0.01837,1e-05,3.47027]
[1777840992558,53.17,79010.3,0.7,-0.01841,1e-05,3.47647]
[1777840998600,53.16,79009.92,0.7,-0.01838,1e-05,3.47232]
[1777841003648,53.14,79019.16,0.7,-0.01826,1e-05,3.4525]
[1777841008683,53.13,79022.04,0.7,-0.0182,1e-05,3.4438]
[1777841013718,53.11,79021.16,0.7,-0.01818,1e-05,3.43979]
[1777841018753,53.1,79020.0,0.7,-0.01817,1e-05,3.43813]
[1777841023788,53.09,79012.36,0.7,-0.01823,1e-05,3.44754]
[1777841031844,53.07,79014.43,0.7,-0.01817,1e-05,3.43807]
[1777841036878,53.05,79015.62,0.7,-0.01814,1e-05,3.43245]
[1777841042921,53.04,79015.55,0.7,-0.01811,1e-05,3.42835]
[1777841047956,53.03,79015.55,0.7,-0.01809,1e-05,3.42488]
[1777841052990,53.01,79014.74,0.7,-0.01808,1e-05,3.42284]
[1777841058026,53.0,79014.6,0.7,-0.01806,1e-05,3.41967]
[1777841063060,52.99,79014.6,0.7,-0.01804,1e-05,3.41631]
[1777841068095,52.98,79011.3,0.7,-0.01805,1e-05,3.41861]
[1777841071481,52.97,79009.43,0.7,-0.01805,1e-05,3.41799]
[1777841072124,52.97,79009.37,0.7,-0.01805,1e-05,3.41742]
[1777841077158,52.96,79009.19,0.7,-0.01805,1e-05,3.41709]
[1777841077770,52.96,79009.19,0.7,-0.01805,1e-05,3.41709]
[1777841077845,52.96,79009.19,0.7,-0.01805,1e-05,3.41697]
[1777841084208,52.95,79009.66,0.7,-0.01802,1e-05,3.41218]
[1777841091259,52.93,79009.41,0.7,-0.01799,1e-05,3.408]
[1777841098312,52.92,79009.33,0.7,-0.01796,1e-05,3.40356]
[1777841103347,52.9,79005.86,0.7,-0.01798,1e-05,3.4062]
[1777841110395,52.89,79005.51,0.7,-0.01795,1e-05,3.40221]
[1777841115431,52.88,79006.35,0.7,-0.01793,1e-05,3.39754]
[1777841120467,52.87,79006.38,0.7,-0.01791,1e-05,3.3943]
[1777841125501,52.85,79006.29,0.7,-0.01789,1e-05,3.39129]
[1777841130536,52.84,79018.21,0.7,-0.01774,1e-05,3.3679]
[1777841136579,52.83,79015.5,0.7,-0.01774,1e-05,3.36723]
[1777841142621,52.81,79014.14,0.7,-0.01773,1e-05,3.36546]
[1777841149670,52.8,79014.0,0.7,-0.0177,1e-05,3.36165]
[1777841154706,52.79,79010.26,0.7,-0.01773,1e-05,3.36514]
[1777841160748,52.78,79010.19,0.7,-0.01771,1e-05,3.36182]
[1777841165783,52.77,78999.99,0.7,-0.0178,1e-05,3.37623]
[1777841170818,52.76,78993.16,0.7,-0.01785,1e-05,3.38483]
[1777841172444,52.76,78993.16,0.7,-0.01785,1e-05,3.38483]
[1777841176860,52.76,78973.32,0.7,-0.01807,1e-05,3.41872]
[1777841182902,52.76,78967.7,0.7,-0.01813,1e-05,3.4288]
[1777841188945,52.76,78954.71,0.7,-0.01828,1e-05,3.45133]
[1777841192362,52.76,78956.29,0.7,-0.01826,1e-05,3.44861]
[1777841198008,52.74,78963.5,0.7,-0.01814,1e-05,3.43007]
[1777841203043,52.73,78966.0,0.7,-0.01809,1e-05,3.42229]
[1777841208078,52.72,78965.8,0.7,-0.01808,1e-05,3.41921]
[1777841211192,52.71,78965.18,0.7,-0.01807,1e-05,3.41892]
[1777841217219,52.71,78964.95,0.7,-0.01807,1e-05,3.41897]
[1777841219455,52.71,78965.27,0.7,-0.01807,1e-05,3.41849]
[1777841226204,52.71,78965.34,0.7,-0.01806,1e-05,3.41748]
[1777841231239,52.71,78963.27,0.7,-0.01809,1e-05,3.42136]
[1777841236274,52.71,78962.01,0.7,-0.0181,1e-05,3.42382]
[1777841241522,52.71,78959.36,0.7,-0.01814,1e-05,3.42862]
[1777841251378,52.71,78956.75,0.7,-0.01816,1e-05,3.43176]
[1777841256414,52.71,78961.26,0.7,-0.01811,1e-05,3.42421]
[1777841257105,52.71,78961.26,0.7,-0.01811,1e-05,3.42421]
[1777841257421,52.71,78961.15,0.7,-0.01811,1e-05,3.42446]
[1777841259638,52.72,78960.88,0.7,-0.01812,1e-05,3.42611]
[1777841264111,52.72,78960.43,0.7,-0.01814,1e-05,3.42866]
[1777841264212,52.73,78960.43,0.7,-0.01814,1e-05,3.42984]
[1777841268390,52.73,78960.4,0.7,-0.01815,1e-05,3.42998]
[1777841268491,52.73,78960.4,0.7,-0.01815,1e-05,3.43008]
[1777841274049,52.73,78960.31,0.7,-0.01815,1e-05,3.43082]
[1777841279576,52.75,78959.17,0.7,-0.0182,1e-05,3.43862]
[1777841284611,52.76,78954.94,0.7,-0.01826,1e-05,3.4488]
[1777841289646,52.77,78948.1,0.7,-0.01836,1e-05,3.4634]
[1777841294792,52.78,78930.92,0.7,-0.01856,1e-05,3.49545]
[1777841296721,52.78,78908.61,0.7,-0.01882,1e-05,3.53562]
[1777841301738,52.79,78899.57,0.7,-0.01894,1e-05,3.55403]
[1777841303107,52.79,78899.57,0.7,-0.01894,1e-05,3.55403]
[1777841308949,52.8,78891.99,0.7,-0.01904,1e-05,3.57001]
[1777841315115,52.81,78886.79,0.7,-0.0191,1e-05,3.57936]
[1777841315127,52.81,78886.79,0.7,-0.0191,1e-05,3.57936]
[1777841320882,52.81,78882.83,0.7,-0.01916,1e-05,3.58858]
[1777841325917,52.82,78881.78,0.7,-0.01918,1e-05,3.59191]
[1777841330953,52.82,78863.88,0.7,-0.0194,1e-05,3.62539]
[1777841335198,52.83,78862.23,0.7,-0.01942,1e-05,3.62907]
[1777841335256,52.83,78862.23,0.7,-0.01942,1e-05,3.62907]
[1777841341027,52.83,78847.36,0.7,-0.0196,1e-05,3.65737]
[1777841346062,52.84,78858.75,0.7,-0.01948,1e-05,3.63778]
[1777841351097,52.84,78869.01,0.7,-0.01936,1e-05,3.62044]
[1777841356132,52.84,78868.75,0.7,-0.01937,1e-05,3.62215]
[1777841361167,52.85,78854.58,0.7,-0.01955,1e-05,3.64878]
[1777841366201,52.85,78844.94,0.7,-0.01967,1e-05,3.6672]
[1777841371237,52.85,78841.63,0.7,-0.0197,1e-05,3.67217]
[1777841374512,52.86,78844.32,0.7,-0.01967,1e-05,3.66761]
[1777841381307,52.86,78849.4,0.7,-0.01962,1e-05,3.65986]
[1777841387350,52.86,78846.2,0.7,-0.01966,1e-05,3.66675]
[1777841392385,52.87,78847.15,0.7,-0.01966,1e-05,3.6659]
[1777841398503,52.87,78847.16,0.7,-0.01966,1e-05,3.66659]
[1777841404469,52.87,78855.89,0.7,-0.01957,1e-05,3.65219]
[1777841407552,52.88,78871.12,0.7,-0.0194,1e-05,3.62517]
[1777841407611,52.88,78871.44,0.7,-0.01939,1e-05,3.62484]
[1777841413523,52.87,78889.21,0.7,-0.01918,1e-05,3.59152]
[1777841418532,52.87,78894.16,0.7,-0.01911,1e-05,3.58156]
[1777841423602,52.86,78888.03,0.7,-0.01918,1e-05,3.59106]
[1777841428637,52.86,78887.98,0.7,-0.01917,1e-05,3.58995]
[1777841433672,52.85,78887.3,0.7,-0.01916,1e-05,3.5881]
[1777841439714,52.85,78887.61,0.7,-0.01915,1e-05,3.58613]
[1777841444749,52.85,78889.45,0.7,-0.01912,1e-05,3.58168]
[1777841449784,52.84,78892.88,0.7,-0.01907,1e-05,3.57443]
[1777841450795,52.84,78892.88,0.7,-0.01907,1e-05,3.57443]
[1777841451599,52.84,78894.15,0.7,-0.01906,1e-05,3.57195]
[1777841456833,52.84,78894.57,0.7,-0.01904,1e-05,3.56992]
[1777841461868,52.83,78894.24,0.7,-0.01904,1e-05,3.56943]
[1777841466902,52.83,78883.14,0.7,-0.01916,1e-05,3.58807]
[1777841471005,52.83,78882.66,0.7,-0.01916,1e-05,3.58843]
[1777841476979,52.82,78887.69,0.7,-0.01909,1e-05,3.57756]
[1777841482014,52.81,78884.27,0.7,-0.01912,1e-05,3.58226]
[1777841487049,52.81,78883.75,0.7,-0.01912,1e-05,3.58201]
[1777841492084,52.81,78879.2,0.7,-0.01916,1e-05,3.58708]
[1777841498127,52.8,78879.21,0.7,-0.01915,1e-05,3.58563]
[1777841503162,52.8,78890.52,0.7,-0.01901,1e-05,3.56437]
[1777841508197,52.79,78889.18,0.7,-0.01902,1e-05,3.56576]
[1777841512751,52.79,78889.82,0.7,-0.01901,1e-05,3.56403]
[1777841514283,52.79,78894.63,0.7,-0.01895,1e-05,3.5544]
[1777841516659,52.78,78894.47,0.7,-0.01894,1e-05,3.55362]
[1777841518718,52.78,78894.29,0.7,-0.01894,1e-05,3.55288]
[1777841521159,52.78,78896.24,0.7,-0.01891,1e-05,3.5482]
[1777841526324,52.76,78900.74,0.7,-0.01883,1e-05,3.53575]
[1777841531359,52.75,78895.18,0.7,-0.01887,1e-05,3.54131]
[1777841532498,52.75,78895.18,0.7,-0.01887,1e-05,3.54131]
[1777841533333,52.74,78895.4,0.7,-0.01886,1e-05,3.54006]
[1777841534064,52.74,78895.41,0.7,-0.01886,1e-05,3.53989]
[1777841539415,52.74,78881.42,0.7,-0.01901,1e-05,3.56304]
[1777841544450,52.73,78872.41,0.7,-0.0191,1e-05,3.57803]
[1777841549485,52.73,78871.96,0.7,-0.0191,1e-05,3.57773]
[1777841554520,52.72,78871.78,0.7,-0.01909,1e-05,3.57509]
[1777841558393,52.72,78871.73,0.7,-0.01908,1e-05,3.57475]
[1777841561879,52.71,78891.34,0.7,-0.01884,1e-05,3.53676]
[1777841568617,52.69,78890.96,0.7,-0.01881,1e-05,3.53147]
[1777841573653,52.68,78890.58,0.7,-0.01879,1e-05,3.52793]
[1777841578687,52.66,78890.62,0.7,-0.01876,1e-05,3.5237]
[1777841585737,52.64,78890.66,0.7,-0.01872,1e-05,3.51787]
[1777841590772,52.63,78890.53,0.7,-0.0187,1e-05,3.51404]
[1777841595810,52.61,78890.58,0.7,-0.01867,1e-05,3.50993]
[1777841601852,52.59,78890.78,0.7,-0.01864,1e-05,3.5048]
[1777841606887,52.58,78892.02,0.7,-0.0186,1e-05,3.49868]
[1777841611922,52.57,78901.99,0.7,-0.01846,1e-05,3.47553]
[1777841616957,52.55,78892.47,0.7,-0.01854,1e-05,3.48857]
[1777841621992,52.54,78891.86,0.7,-0.01853,1e-05,3.48587]
[1777841627028,52.53,78889.74,0.7,-0.01853,1e-05,3.48584]
[1777841633070,52.51,78889.21,0.7,-0.0185,1e-05,3.4823]
[1777841638105,52.5,78889.29,0.7,-0.01848,1e-05,3.47848]
[1777841643139,52.49,78889.56,0.7,-0.01845,1e-05,3.47438]
[1777841648175,52.47,78889.9,0.7,-0.01843,1e-05,3.4702]
[1777841654217,52.46,78889.86,0.7,-0.0184,1e-05,3.46533]
[1777841659252,52.44,78889.86,0.7,-0.01838,1e-05,3.46184]
[1777841666522,52.43,78890.18,0.7,-0.01835,1e-05,3.45852]
[1777841671588,52.41,78890.15,0.7,-0.01831,1e-05,3.45131]
[1777841673931,52.41,78889.75,0.7,-0.01831,1e-05,3.45133]
[1777841679392,52.39,78880.57,0.7,-0.01838,1e-05,3.46238]
[1777841684427,52.38,78880.44,0.7,-0.01836,1e-05,3.45892]
[1777841685394,52.38,78880.44,0.7,-0.01836,1e-05,3.45892]
[1777841690469,52.37,78880.5,0.7,-0.01834,1e-05,3.45464]
[1777841693224,52.36,78872.57,0.7,-0.01842,1e-05,3.46716]
[1777841700539,52.34,78871.53,0.7,-0.01839,1e-05,3.46366]
[1777841704058,52.34,78875.11,0.7,-0.01835,1e-05,3.45609]
[1777841704746,52.33,78875.04,0.7,-0.01834,1e-05,3.45557]
[1777841712020,52.32,78875.27,0.7,-0.01832,1e-05,3.45165]
[1777841717658,52.3,78876.94,0.7,-0.01826,1e-05,3.44236]
[1777841727728,52.27,78877.19,0.7,-0.01821,1e-05,3.43503]
[1777841734777,52.26,78876.66,0.7,-0.01818,1e-05,3.42941]
[1777841740819,52.24,78876.93,0.7,-0.01815,1e-05,3.42494]
[1777841746525,52.23,78876.62,0.7,-0.01814,1e-05,3.4222]
[1777841752903,52.22,78877.15,0.7,-0.0181,1e-05,3.41674]
[1777841757939,52.2,78877.73,0.7,-0.01808,1e-05,3.41253]
[1777841762974,52.19,78886.23,0.7,-0.01796,1e-05,3.39463]
[1777841768009,52.18,78887.66,0.7,-0.01793,1e-05,3.38919]
[1777841774051,52.17,78884.65,0.7,-0.01794,1e-05,3.39085]
[1777841779087,52.16,78885.2,0.7,-0.01792,1e-05,3.38694]
[1777841786139,52.14,78885.24,0.7,-0.01789,1e-05,3.38278]
[1777841792180,52.13,78885.07,0.7,-0.01786,1e-05,3.37782]
[1777841797216,52.12,78889.42,0.7,-0.0178,1e-05,3.36748]
[1777841803259,52.11,78896.94,0.7,-0.01769,1e-05,3.35133]
[1777841808295,52.1,78896.94,0.7,-0.01767,1e-05,3.34821]
[1777841813330,52.09,78901.21,0.7,-0.01761,1e-05,3.33833]
[1777841818366,52.08,78901.43,0.7,-0.01759,1e-05,3.33544]
[1777841825415,52.07,78901.73,0.7,-0.01757,1e-05,3.33143]
[1777841830451,52.06,78902.08,0.7,-0.01755,1e-05,3.32835]
[1777841838520,52.05,78902.04,0.7,-0.01753,1e-05,3.32448]
[1777841843555,52.04,78902.86,0.7,-0.0175,1e-05,3.32063]
[1777841850604,52.02,78902.69,0.7,-0.01748,1e-05,3.31754]
[1777841855638,52.02,78901.68,0.7,-0.01747,1e-05,3.3151]
[1777841862688,52.0,78900.06,0.7,-0.01747,1e-05,3.31451]
[1777841867723,51.99,78895.12,0.7,-0.01751,1e-05,3.32055]
[1777841872758,51.99,78892.92,0.7,-0.01752,1e-05,3.32188]
[1777841878800,51.98,78889.76,0.7,-0.01753,1e-05,3.32437]
[1777841883835,51.97,78899.0,0.7,-0.01742,1e-05,3.30617]
[1777841889877,51.96,78899.66,0.7,-0.01739,1e-05,3.30236]
[1777841894912,51.95,78894.9,0.7,-0.01743,1e-05,3.30829]
[1777841899946,51.94,78893.3,0.7,-0.01743,1e-05,3.30879]
[1777841904983,51.93,78895.05,0.7,-0.0174,1e-05,3.30358]
[1777841910018,51.93,78898.65,0.7,-0.01735,1e-05,3.29535]
[1777841916060,51.92,78899.59,0.7,-0.01732,1e-05,3.28952]
[1777841921095,51.91,78899.95,0.7,-0.0173,1e-05,3.28689]
[1777841926131,51.9,78901.08,0.7,-0.01728,1e-05,3.28298]
[1777841931166,51.9,78901.86,0.7,-0.01725,1e-05,3.2797]
[1777841936201,51.89,78901.77,0.7,-0.01724,1e-05,3.27793]
[1777841941236,51.88,78900.96,0.7,-0.01724,1e-05,3.27738]
[1777841946270,51.87,78905.37,0.7,-0.01718,1e-05,3.26801]
[1777841951306,51.87,78911.98,0.7,-0.0171,1e-05,3.25503]
[1777841958956,51.86,78912.0,0.7,-0.01709,1e-05,3.25363]
[1777841965404,51.85,78911.86,0.7,-0.01707,1e-05,3.2505]
[1777841970438,51.84,78912.3,0.7,-0.01706,1e-05,3.2481]
[1777841975474,51.84,78912.84,0.7,-0.01703,1e-05,3.24348]
[1777841980508,51.83,78912.84,0.7,-0.01702,1e-05,3.24188]
[1777841990579,51.82,78913.09,0.7,-0.017,1e-05,3.2383]
[1777841995614,51.81,78915.36,0.7,-0.01697,1e-05,3.23292]
[1777842000649,51.81,78916.16,0.7,-0.01695,1e-05,3.23007]
[1777842005684,51.8,78922.21,0.7,-0.01688,1e-05,3.2185]
[1777842010719,51.8,78916.63,0.7,-0.01693,1e-05,3.22644]
[1777842015754,51.79,78912.31,0.7,-0.01696,1e-05,3.23226]
[1777842020789,51.79,78911.52,0.7,-0.01696,1e-05,3.2321]
[1777842025824,51.78,78912.14,0.7,-0.01695,1e-05,3.22961]
[1777842038914,51.77,78911.93,0.7,-0.01692,1e-05,3.22455]
[1777842043950,51.76,78909.9,0.7,-0.01693,1e-05,3.22661]
[1777842048986,51.76,78909.43,0.7,-0.01693,1e-05,3.22605]
[1777842054021,51.75,78908.56,0.7,-0.01693,1e-05,3.22618]
[1777842059056,51.75,78902.49,0.7,-0.01698,1e-05,3.23505]
[1777842064091,51.74,78900.53,0.7,-0.017,1e-05,3.23694]
[1777842069126,51.74,78900.35,0.7,-0.01699,1e-05,3.23583]
[1777842074161,51.73,78899.89,0.7,-0.01699,1e-05,3.2352]
[1777842079196,51.73,78899.24,0.7,-0.01698,1e-05,3.2349]
[1777842084231,51.72,78906.64,0.7,-0.0169,1e-05,3.22107]
[1777842089265,51.72,78904.63,0.7,-0.01691,1e-05,3.22317]
[1777842095308,51.71,78904.41,0.7,-0.01689,1e-05,3.22031]
[1777842101349,51.71,78899.74,0.7,-0.01694,1e-05,3.22665]
[1777842106385,51.7,78899.65,0.7,-0.01693,1e-05,3.22553]
[1777842112426,51.7,78899.77,0.7,-0.01692,1e-05,3.2238]
[1777842118469,51.69,78898.92,0.7,-0.01692,1e-05,3.22371]
[1777842123504,51.69,78890.18,0.7,-0.017,1e-05,3.23715]
[1777842128539,51.68,78882.51,0.7,-0.01707,1e-05,3.24868]
[1777842133574,51.68,78878.38,0.7,-0.01711,1e-05,3.25419]
[1777842139617,51.67,78875.93,0.7,-0.01712,1e-05,3.25652]
[1777842141569,51.67,78875.93,0.7,-0.01712,1e-05,3.25652]
[1777842142310,51.67,78875.76,0.7,-0.01712,1e-05,3.2565]
[1777842147974,51.66,78863.34,0.7,-0.01724,1e-05,3.27529]
[1777842155729,51.65,78866.03,0.7,-0.01719,1e-05,3.26584]
[1777842160766,51.64,78867.62,0.7,-0.01716,1e-05,3.26156]
[1777842165802,51.64,78867.62,0.7,-0.01715,1e-05,3.26002]
[1777842170840,51.63,78867.7,0.7,-0.01714,1e-05,3.25836]
[1777842175874,51.63,78866.17,0.7,-0.01715,1e-05,3.25943]
[1777842180910,51.62,78855.16,0.7,-0.01726,1e-05,3.2766]
[1777842185944,51.62,78855.13,0.7,-0.01725,1e-05,3.27496]
[1777842190980,51.61,78853.43,0.7,-0.01725,1e-05,3.27618]
[1777842196015,51.6,78853.35,0.7,-0.01724,1e-05,3.27465]
[1777842201050,51.6,78857.22,0.7,-0.01719,1e-05,3.26643]
[1777842206085,51.59,78867.56,0.7,-0.01707,1e-05,3.24731]
[1777842211121,51.59,78879.81,0.7,-0.01693,1e-05,3.22357]
[1777842216155,51.58,78884.83,0.7,-0.01686,1e-05,3.21397]
[1777842221191,51.58,78884.72,0.7,-0.01686,1e-05,3.2131]
[1777842228239,51.57,78883.64,0.7,-0.01686,1e-05,3.21343]
[1777842234282,51.57,78883.71,0.7,-0.01685,1e-05,3.21202]
[1777842239317,51.57,78881.97,0.7,-0.01686,1e-05,3.21386]
[1777842247373,51.56,78879.52,0.7,-0.01688,1e-05,3.2162]
[1777842252408,51.55,78879.73,0.7,-0.01687,1e-05,3.21472]
[1777842257443,51.55,78879.68,0.7,-0.01686,1e-05,3.2137]
[1777842266505,51.54,78879.73,0.7,-0.01685,1e-05,3.21165]
[1777842271542,51.54,78880.4,0.7,-0.01683,1e-05,3.20771]
[1777842280606,51.53,78880.47,0.7,-0.01682,1e-05,3.20572]
[1777842290676,51.53,78880.33,0.7,-0.01681,1e-05,3.20393]
[1777842296717,51.52,78880.1,0.7,-0.0168,1e-05,3.2031]
[1777842301753,51.52,78936.63,0.7,-0.01621,1e-05,3.10822]
[1777842304029,51.52,78936.63,0.7,-0.01621,1e-05,3.10822]
[1777842304115,51.52,78885.13,0.7,-0.01674,1e-05,3.19339]
[1777842311823,51.52,78885.45,0.7,-0.01675,1e-05,3.19519]
[1777842316857,51.53,78884.66,0.7,-0.01677,1e-05,3.19851]
[1777842321893,51.54,78883.9,0.7,-0.01679,1e-05,3.2014]
[1777842327061,51.54,78889.26,0.7,-0.01674,1e-05,3.19369]
[1777842327124,51.54,78891.51,0.7,-0.01672,1e-05,3.19025]
[1777842332970,51.54,78901.03,0.7,-0.0166,1e-05,3.17153]
[1777842338005,51.54,78902.92,0.7,-0.01658,1e-05,3.1676]
[1777842344046,51.53,78903.81,0.7,-0.01657,1e-05,3.16518]
[1777842349082,51.53,78908.51,0.7,-0.01651,1e-05,3.15657]
[1777842354117,51.53,78910.84,0.7,-0.01648,1e-05,3.15199]
[1777842359152,51.53,78916.74,0.7,-0.01642,1e-05,3.1416]
[1777842364186,51.52,78916.52,0.7,-0.01642,1e-05,3.14137]
[1777842371235,51.52,78919.1,0.7,-0.01639,1e-05,3.13629]
[1777842381306,51.52,78918.75,0.7,-0.01638,1e-05,3.13574]
[1777842388354,51.51,78919.25,0.7,-0.01637,1e-05,3.13411]
[1777842393390,51.51,78925.14,0.7,-0.0163,1e-05,3.12212]
[1777842398425,51.51,78926.34,0.7,-0.01628,1e-05,3.11969]
[1777842403460,51.51,78929.1,0.7,-0.01625,1e-05,3.11473]
[1777842408494,51.51,78943.68,0.7,-0.0161,1e-05,3.09051]
[1777842413530,51.51,78945.6,0.7,-0.01608,1e-05,3.08722]
[1777842418565,51.51,78950.1,0.7,-0.01604,1e-05,3.07979]
[1777842423601,51.51,78954.52,0.7,-0.01599,1e-05,3.07259]
[1777842428637,51.51,78959.34,0.7,-0.01594,1e-05,3.06481]
[1777842433673,51.51,78960.2,0.7,-0.01593,1e-05,3.06352]
[1777842438708,51.51,78960.38,0.7,-0.01593,1e-05,3.06335]
[1777842446765,51.51,78961.66,0.7,-0.01592,1e-05,3.06153]
[1777842451800,51.51,78974.58,0.7,-0.01579,1e-05,3.03916]
[1777842456835,51.51,78974.66,0.7,-0.01579,1e-05,3.0394]
[1777842461869,51.51,78974.26,0.7,-0.01579,1e-05,3.04042]
[1777842466908,51.51,78979.56,0.7,-0.01574,1e-05,3.03224]
[1777842472207,51.51,78984.03,0.7,-0.0157,1e-05,3.02539]
[1777842478991,51.52,78986.74,0.7,-0.01568,1e-05,3.02185]
[1777842484026,51.52,78986.55,0.7,-0.01568,1e-05,3.02261]
[1777842489062,51.52,78988.6,0.7,-0.01566,1e-05,3.01976]
[1777842494099,51.52,78988.57,0.7,-0.01567,1e-05,3.02025]
[1777842499134,51.52,78982.79,0.7,-0.01573,1e-05,3.02994]
[1777842504169,51.53,78982.76,0.7,-0.01573,1e-05,3.03032]
[1777842509204,51.53,78982.44,0.7,-0.01574,1e-05,3.03116]
[1777842514238,51.53,78981.61,0.7,-0.01574,1e-05,3.0311]
[1777842523301,51.53,78982.65,0.7,-0.01573,1e-05,3.02999]
[1777842528337,51.53,78982.62,0.7,-0.01573,1e-05,3.03035]
[1777842533371,51.53,78983.58,0.7,-0.01572,1e-05,3.02912]
[1777842539414,51.53,78983.38,0.7,-0.01573,1e-05,3.02981]
[1777842544449,51.53,78982.19,0.7,-0.01574,1e-05,3.03203]
[1777842549483,51.54,78982.41,0.7,-0.01574,1e-05,3.03196]
[1777842554519,51.54,78982.7,0.7,-0.01574,1e-05,3.03178]
[1777842563583,51.54,78982.7,0.7,-0.01574,1e-05,3.03229]
[1777842568618,51.54,78982.58,0.7,-0.01575,1e-05,3.03276]
[1777842574660,51.54,78981.75,0.7,-0.01575,1e-05,3.03276]
[1777842579695,51.54,78981.28,0.7,-0.01575,1e-05,3.03379]
[1777842584730,51.54,78981.08,0.7,-0.01576,1e-05,3.03438]
[1777842589765,51.54,78981.24,0.7,-0.01576,1e-05,3.03439]
[1777842594802,51.55,78981.32,0.7,-0.01576,1e-05,3.03453]
[1777842599837,51.55,78981.6,0.7,-0.01576,1e-05,3.03436]
[1777842604970,51.55,78992.94,0.7,-0.01565,1e-05,3.01636]
[1777842610919,51.55,78997.81,0.7,-0.0156,1e-05,3.00925]
[1777842615953,51.55,78999.72,0.7,-0.01559,1e-05,3.00672]
[1777842620990,51.55,79000.12,0.7,-0.01559,1e-05,3.00663]
[1777842626025,51.56,79002.69,0.7,-0.01556,1e-05,3.0031]
[1777842631060,51.56,79005.75,0.7,-0.01553,1e-05,2.99715]
[1777842636095,51.56,79013.24,0.7,-0.01546,1e-05,2.98592]
[1777842641135,51.56,79016.33,0.7,-0.01543,1e-05,2.98179]
[1777842646170,51.57,79016.57,0.7,-0.01544,1e-05,2.98221]
[1777842651271,51.57,79016.65,0.7,-0.01544,1e-05,2.98273]
[1777842659261,51.58,79017.7,0.7,-0.01544,1e-05,2.98269]
[1777842661276,51.58,79037.12,0.7,-0.01525,1e-05,2.95216]
[1777842666634,51.58,79047.53,0.7,-0.01516,1e-05,2.93691]
[1777842672353,51.59,79048.04,0.7,-0.01516,1e-05,2.93782]
[1777842677388,51.59,79047.83,0.7,-0.01517,1e-05,2.93937]
[1777842682423,51.6,79050.86,0.7,-0.01515,1e-05,2.93583]
[1777842687457,51.6,79053.86,0.7,-0.01513,1e-05,2.93237]
[1777842692492,51.61,79046.42,0.7,-0.0152,1e-05,2.9436]
[1777842697528,51.61,79041.57,0.7,-0.01525,1e-05,2.9523]
[1777842702563,51.61,79041.21,0.7,-0.01526,1e-05,2.95393]
[1777842707598,51.62,79041.35,0.7,-0.01527,1e-05,2.95476]
[1777842712633,51.62,79044.32,0.7,-0.01525,1e-05,2.95116]
[1777842717667,51.63,79043.46,0.7,-0.01526,1e-05,2.9536]
[1777842722702,51.63,79045.36,0.7,-0.01525,1e-05,2.95167]
[1777842727737,51.63,79045.56,0.7,-0.01525,1e-05,2.95243]
[1777842732772,51.64,79044.98,0.7,-0.01526,1e-05,2.95441]
[1777842737808,51.64,79045.06,0.7,-0.01527,1e-05,2.95533]
[1777842742843,51.65,79045.19,0.7,-0.01528,1e-05,2.95616]
[1777842747878,51.65,79044.08,0.7,-0.01529,1e-05,2.95894]
[1777842752913,51.65,79039.51,0.7,-0.01533,1e-05,2.96545]
[1777842757948,51.66,79026.95,0.7,-0.01546,1e-05,2.98617]
[1777842762983,51.66,79020.58,0.7,-0.01553,1e-05,2.99698]
[1777842768128,51.66,79019.44,0.7,-0.01554,1e-05,2.99931]
[1777842774060,51.66,79025.56,0.7,-0.01549,1e-05,2.99049]
[1777842779096,51.67,79025.97,0.7,-0.01549,1e-05,2.99057]
[1777842784131,51.67,79023.59,0.7,-0.01552,1e-05,2.9951]
[1777842791180,51.67,79021.8,0.7,-0.01554,1e-05,2.99889]
[1777842796215,51.68,79020.95,0.7,-0.01555,1e-05,3.0009]
[1777842801250,51.68,79020.54,0.7,-0.01556,1e-05,3.00219]
[1777842806285,51.68,79019.65,0.7,-0.01557,1e-05,3.00424]
[1777842811320,51.68,79019.15,0.7,-0.01557,1e-05,3.00397]
[1777842816355,51.69,79019.01,0.7,-0.01558,1e-05,3.00493]
[1777842824411,51.69,79018.95,0.7,-0.01559,1e-05,3.00599]
[1777842829445,51.69,79018.27,0.7,-0.0156,1e-05,3.00767]
[1777842836495,51.7,79018.27,0.7,-0.0156,1e-05,3.00849]
[1777842842537,51.7,79016.02,0.7,-0.01563,1e-05,3.01273]
[1777842850593,51.7,79016.88,0.7,-0.01562,1e-05,3.01221]
[1777842855628,51.7,79016.92,0.7,-0.01563,1e-05,3.01267]
[1777842867712,51.71,79016.88,0.7,-0.01563,1e-05,3.01398]
[1777842874761,51.71,79015.47,0.7,-0.01564,1e-05,3.01529]
[1777842881512,51.71,79013.94,0.7,-0.01566,1e-05,3.01813]
[1777842881810,51.71,79014.01,0.7,-0.01566,1e-05,3.0183]
[1777842888859,51.73,79014.11,0.7,-0.01569,1e-05,3.02241]
[1777842894900,51.74,79014.08,0.7,-0.01571,1e-05,3.02607]
[1777842899936,51.75,79013.72,0.7,-0.01573,1e-05,3.02961]
[1777842905978,51.77,79013.67,0.7,-0.01575,1e-05,3.03321]
[1777842915041,51.79,79013.64,0.7,-0.01578,1e-05,3.03845]
[1777842918898,51.79,79012.13,0.7,-0.01581,1e-05,3.04258]
[1777842919069,51.8,79011.73,0.7,-0.01582,1e-05,3.04378]
[1777842919535,51.8,79011.73,0.7,-0.01582,1e-05,3.04378]
[1777842920076,51.8,79011.75,0.7,-0.01582,1e-05,3.04379]
[1777842925111,51.81,79011.84,0.7,-0.01583,1e-05,3.04643]
[1777842930146,51.82,79012.97,0.7,-0.01584,1e-05,3.04736]
[1777842935181,51.83,79012.55,0.7,-0.01585,1e-05,3.04906]
[1777842940216,51.84,79012.41,0.7,-0.01587,1e-05,3.05197]
[1777842946258,51.85,79012.19,0.7,-0.01589,1e-05,3.0555]
[1777842951293,51.86,79012.18,0.7,-0.01591,1e-05,3.05812]
[1777842956328,51.87,79012.21,0.7,-0.01592,1e-05,3.06065]
[1777842966399,51.89,79012.47,0.7,-0.01595,1e-05,3.06529]
[1777842971434,51.9,79012.42,0.7,-0.01597,1e-05,3.06786]
[1777842985532,51.92,79012.5,0.7,-0.01601,1e-05,3.07505]
[1777842993588,51.94,79012.76,0.7,-0.01602,1e-05,3.07673]
[1777842998623,51.95,79012.77,0.7,-0.01604,1e-05,3.07907]
[1777843004665,51.96,79013.43,0.7,-0.01605,1e-05,3.08081]
[1777843010707,51.97,79013.15,0.7,-0.01607,1e-05,3.08403]
[1777843015742,51.98,79013.04,0.7,-0.01608,1e-05,3.0865]
[1777843019070,51.98,79009.49,0.7,-0.01612,1e-05,3.09315]
[1777843025025,51.99,78990.51,0.7,-0.01633,1e-05,3.12645]
[1777843030848,52.0,78990.32,0.7,-0.01635,1e-05,3.12943]
[1777843036889,52.01,78983.64,0.7,-0.01643,1e-05,3.14258]
[1777843041925,52.01,78982.39,0.7,-0.01645,1e-05,3.1464]
[1777843046960,52.02,78981.03,0.7,-0.01648,1e-05,3.15038]
[1777843053002,52.03,78979.06,0.7,-0.0165,1e-05,3.15392]
[1777843058036,52.04,78980.16,0.7,-0.0165,1e-05,3.15381]
[1777843064079,52.04,78979.62,0.7,-0.01652,1e-05,3.15674]
[1777843069114,52.05,78979.44,0.7,-0.01653,1e-05,3.15873]
[1777843074149,52.06,78979.56,0.7,-0.01654,1e-05,3.16021]
[1777843079185,52.06,78979.75,0.7,-0.01655,1e-05,3.16157]
[1777843085227,52.07,78979.68,0.7,-0.01656,1e-05,3.16367]
[1777843094290,52.08,78979.58,0.7,-0.01658,1e-05,3.16676]
[1777843104361,52.09,78979.58,0.7,-0.0166,1e-05,3.16995]
[1777843109396,52.1,78979.42,0.7,-0.01661,1e-05,3.17181]
[1777843114431,52.1,78982.83,0.7,-0.01658,1e-05,3.16605]
[1777843121480,52.11,78982.68,0.7,-0.01659,1e-05,3.16858]
[1777843128529,52.12,78982.19,0.7,-0.01661,1e-05,3.17166]
[1777843133563,52.13,78973.31,0.7,-0.01671,1e-05,3.18793]
[1777843137031,52.13,78973.17,0.7,-0.01672,1e-05,3.18905]
[1777843142690,52.15,78972.66,0.7,-0.01676,1e-05,3.19632]
[1777843145930,52.16,78976.56,0.7,-0.01674,1e-05,3.1919]
[1777843151754,52.19,78969.77,0.7,-0.01685,1e-05,3.21027]
[1777843156789,52.21,78969.61,0.7,-0.01688,1e-05,3.21547]
[1777843161823,52.22,78971.91,0.7,-0.01689,1e-05,3.21652]
[1777843168873,52.25,78973.22,0.7,-0.01692,1e-05,3.22111]
[1777843174288,52.26,78975.06,0.7,-0.01691,1e-05,3.22014]
[1777843179687,52.28,78974.51,0.7,-0.01695,1e-05,3.22679]
[1777843189013,52.32,78974.51,0.7,-0.01701,1e-05,3.2362]
[1777843194159,52.32,78974.51,0.7,-0.01701,1e-05,3.2362]
[1777843200090,52.36,78975.2,0.7,-0.01707,1e-05,3.24523]
[1777843214188,52.4,78975.04,0.7,-0.01715,1e-05,3.2582]
[1777843219223,52.42,78975.13,0.7,-0.01717,1e-05,3.26251]
[1777843224258,52.44,78975.09,0.7,-0.0172,1e-05,3.26699]
[1777843230300,52.45,78976.08,0.7,-0.01722,1e-05,3.27059]
[1777843236342,52.47,78976.48,0.7,-0.01724,1e-05,3.27337]
[1777843242385,52.49,78976.54,0.7,-0.01727,1e-05,3.27845]
[1777843247420,52.51,78976.66,0.7,-0.0173,1e-05,3.28252]
[1777843252455,52.52,78980.1,0.7,-0.01729,1e-05,3.28096]
[1777843257489,52.54,78980.81,0.7,-0.01731,1e-05,3.28401]
[1777843263535,52.56,78980.96,0.7,-0.01734,1e-05,3.2888]
[1777843270586,52.58,78982.21,0.7,-0.01736,1e-05,3.29253]
[1777843275622,52.59,78979.17,0.7,-0.01742,1e-05,3.30174]
[1777843286699,52.63,78981.88,0.7,-0.01744,1e-05,3.30598]
[1777843291733,52.64,78977.84,0.7,-0.0175,1e-05,3.315]
[1777843296769,52.66,78976.88,0.7,-0.01753,1e-05,3.32052]
[1777843301805,52.67,78972.76,0.7,-0.0176,1e-05,3.33134]
[1777843306840,52.68,78971.67,0.7,-0.01764,1e-05,3.33694]
[1777843316910,52.71,78971.74,0.7,-0.01769,1e-05,3.34492]
[1777843321945,52.73,78974.87,0.7,-0.01768,1e-05,3.34323]
[1777843326979,52.74,78977.23,0.7,-0.01767,1e-05,3.3429]
[1777843332015,52.75,78976.74,0.7,-0.0177,1e-05,3.34737]
[1777843337049,52.77,78977.02,0.7,-0.01772,1e-05,3.35049]
[1777843343092,52.78,78976.63,0.7,-0.01775,1e-05,3.35543]
[1777843348127,52.79,78976.81,0.7,-0.01777,1e-05,3.35864]
[1777843353163,52.81,78975.29,0.7,-0.0178,1e-05,3.36291]
[1777843358198,52.82,78974.97,0.7,-0.01782,1e-05,3.3669]
[1777843363248,52.83,78975.1,0.7,-0.01784,1e-05,3.3694]
[1777843369275,52.85,78975.05,0.7,-0.01787,1e-05,3.37421]
[1777843375318,52.86,78975.02,0.7,-0.01789,1e-05,3.37827]
[1777843380351,52.87,78976.09,0.7,-0.0179,1e-05,3.37976]
[1777843385386,52.89,78976.14,0.7,-0.01792,1e-05,3.38296]
[1777843390422,52.9,78975.72,0.7,-0.01795,1e-05,3.38694]
[1777843401499,52.92,78975.04,0.7,-0.018,1e-05,3.39512]
[1777843407541,52.94,78973.0,0.7,-0.01805,1e-05,3.40238]
[1777843413583,52.95,78971.28,0.7,-0.01808,1e-05,3.40716]
[1777843418618,52.96,78971.31,0.7,-0.0181,1e-05,3.41013]
[1777843426675,52.98,78971.29,0.7,-0.01813,1e-05,3.41494]
[1777843431710,52.99,78971.14,0.7,-0.01815,1e-05,3.41815]
[1777843437752,53.0,78970.93,0.7,-0.01817,1e-05,3.42201]
[1777843442787,53.01,78971.47,0.7,-0.01818,1e-05,3.42396]
[1777843453865,53.03,78971.51,0.7,-0.01822,1e-05,3.43016]
[1777843461929,53.05,78970.77,0.7,-0.01826,1e-05,3.43591]
[1777843466964,53.06,78970.53,0.7,-0.01828,1e-05,3.43908]
[1777843475019,53.08,78970.54,0.7,-0.0183,1e-05,3.44211]
[1777843483076,53.09,78964.34,0.7,-0.01839,1e-05,3.45711]
[1777843488110,53.1,78959.37,0.7,-0.01846,1e-05,3.46823]
[1777843493145,53.11,78959.09,0.7,-0.01848,1e-05,3.47117]
[1777843499187,53.12,78955.5,0.7,-0.01854,1e-05,3.48032]
[1777843504222,53.13,78950.0,0.7,-0.01862,1e-05,3.49222]
[1777843509258,53.14,78947.4,0.7,-0.01866,1e-05,3.49901]
[1777843514293,53.15,78946.4,0.7,-0.01868,1e-05,3.50291]
[1777843519328,53.15,78940.97,0.7,-0.01876,1e-05,3.51452]
[1777843524363,53.16,78937.54,0.7,-0.01881,1e-05,3.52258]
[1777843531412,53.17,78937.63,0.7,-0.01882,1e-05,3.52338]
[1777843537454,53.18,78934.17,0.7,-0.01887,1e-05,3.53182]
[1777843542489,53.19,78933.61,0.7,-0.01889,1e-05,3.53469]
[1777843547524,53.19,78933.95,0.7,-0.0189,1e-05,3.53598]
[1777843553566,53.2,78930.4,0.7,-0.01895,1e-05,3.54445]
[1777843559609,53.21,78930.44,0.7,-0.01897,1e-05,3.54654]
[1777843565650,53.22,78930.41,0.7,-0.01898,1e-05,3.54873]
[1777843571693,53.22,78930.66,0.7,-0.01899,1e-05,3.55043]
[1777843577735,53.23,78930.25,0.7,-0.01901,1e-05,3.55331]
[1777843582770,53.24,78925.12,0.7,-0.01908,1e-05,3.56409]
[1777843587805,53.24,78924.95,0.7,-0.01909,1e-05,3.56606]
[1777843593851,53.25,78924.94,0.7,-0.01909,1e-05,3.56619]
[1777843599893,53.26,78924.84,0.7,-0.01911,1e-05,3.56834]
[1777843604928,53.26,78922.7,0.7,-0.01914,1e-05,3.57373]
[1777843611977,53.27,78922.67,0.7,-0.01915,1e-05,3.57596]
[1777843620033,53.28,78922.6,0.7,-0.01917,1e-05,3.57853]
[1777843626076,53.29,78922.48,0.7,-0.01918,1e-05,3.58055]
[1777843631111,53.29,78922.03,0.7,-0.0192,1e-05,3.58283]
[1777843636145,53.3,78923.85,0.7,-0.01919,1e-05,3.5811]
[1777843641181,53.3,78925.01,0.7,-0.01918,1e-05,3.58054]
[1777843650244,53.31,78924.84,0.7,-0.0192,1e-05,3.58383]
[1777843655875,53.31,78924.84,0.7,-0.0192,1e-05,3.58383]
[1777843661321,53.33,78924.35,0.7,-0.01922,1e-05,3.58606]
[1777843667364,53.33,78924.28,0.7,-0.01923,1e-05,3.58793]
[1777843672401,53.34,78924.31,0.7,-0.01924,1e-05,3.58931]
[1777843678442,53.34,78924.31,0.7,-0.01925,1e-05,3.59102]
[1777843685492,53.35,78924.45,0.7,-0.01926,1e-05,3.59276]
[1777843690527,53.35,78924.65,0.7,-0.01927,1e-05,3.5938]
[1777843695562,53.36,78924.58,0.7,-0.01928,1e-05,3.59532]
[1777843700598,53.36,78924.62,0.7,-0.01929,1e-05,3.59662]
[1777843706639,53.37,78924.3,0.7,-0.0193,1e-05,3.5988]
[1777843711673,53.37,78924.12,0.7,-0.0193,1e-05,3.59858]
[1777843719730,53.38,78923.68,0.7,-0.01932,1e-05,3.60148]
[1777843727786,53.39,78923.57,0.7,-0.01933,1e-05,3.60375]
[1777843733828,53.4,78923.3,0.7,-0.01935,1e-05,3.60576]
[1777843738862,53.4,78923.37,0.7,-0.01935,1e-05,3.6069]
[1777843743897,53.4,78922.78,0.7,-0.01937,1e-05,3.60919]
[1777843748933,53.41,78921.61,0.7,-0.01939,1e-05,3.61248]
[1777843753967,53.41,78918.26,0.7,-0.01944,1e-05,3.61962]
[1777843759002,53.42,78918.05,0.7,-0.01945,1e-05,3.62112]
[1777843764037,53.42,78917.87,0.7,-0.01945,1e-05,3.62255]
[1777843769072,53.42,78919.86,0.7,-0.01944,1e-05,3.62012]
[1777843774107,53.43,78919.71,0.7,-0.01944,1e-05,3.61963]
[1777843779143,53.43,78919.55,0.7,-0.01945,1e-05,3.62105]
[1777843785185,53.44,78919.48,0.7,-0.01946,1e-05,3.62251]
[1777843790220,53.44,78919.38,0.7,-0.01946,1e-05,3.62379]
[1777843804318,53.45,78918.84,0.7,-0.01949,1e-05,3.62777]
[1777843810360,53.46,78919.19,0.7,-0.01949,1e-05,3.62841]
[1777843815623,53.46,78917.46,0.7,-0.01952,1e-05,3.63255]
[1777843821437,53.46,78913.79,0.7,-0.01957,1e-05,3.64048]
[1777843828486,53.47,78912.82,0.7,-0.01959,1e-05,3.64352]
[1777843833521,53.47,78914.31,0.7,-0.01957,1e-05,3.63989]
[1777843838556,53.48,78915.54,0.7,-0.01956,1e-05,3.63864]
[1777843843592,53.48,78923.96,0.7,-0.01947,1e-05,3.62464]
[1777843848974,53.48,78924.0,0.7,-0.01947,1e-05,3.625]
[1777843854668,53.49,78924.46,0.7,-0.01948,1e-05,3.62611]
[1777843860711,53.49,78924.55,0.7,-0.01949,1e-05,3.62722]
[1777843866753,53.5,78924.14,0.7,-0.0195,1e-05,3.62919]
[1777843872794,53.5,78921.61,0.7,-0.01954,1e-05,3.63488]
[1777843877829,53.5,78921.53,0.7,-0.01954,1e-05,3.63598]
[1777843882864,53.51,78921.6,0.7,-0.01955,1e-05,3.6368]
[1777843887900,53.51,78922.13,0.7,-0.01955,1e-05,3.63679]
[1777843892937,53.51,78922.25,0.7,-0.01954,1e-05,3.63562]
[1777843898977,53.52,78922.21,0.7,-0.01955,1e-05,3.63683]
[1777843904017,53.52,78921.68,0.7,-0.01956,1e-05,3.63872]
[1777843909051,53.53,78920.8,0.7,-0.01958,1e-05,3.6412]
[1777843916100,53.53,78920.9,0.7,-0.01959,1e-05,3.64228]
[1777843921135,53.53,78920.83,0.7,-0.01959,1e-05,3.6433]
[1777843932213,53.54,78920.78,0.7,-0.01961,1e-05,3.64532]
[1777843939262,53.54,78920.58,0.7,-0.01962,1e-05,3.64688]
[1777843944297,53.55,78920.61,0.7,-0.01962,1e-05,3.64769]
[1777843953359,53.55,78920.68,0.7,-0.01962,1e-05,3.6472]
[1777843961416,53.56,78920.58,0.7,-0.01963,1e-05,3.64875]
[1777843971486,53.56,78920.58,0.7,-0.01964,1e-05,3.65045]
[1777843976521,53.57,78922.42,0.7,-0.01962,1e-05,3.648]
[1777843981556,53.57,78924.91,0.7,-0.0196,1e-05,3.64444]
[1777843986592,53.57,78924.91,0.7,-0.01961,1e-05,3.64552]
[1777843991626,53.58,78925.14,0.7,-0.01961,1e-05,3.64599]
[1777843996662,53.58,78924.2,0.7,-0.01963,1e-05,3.64854]
[1777844001696,53.58,78924.23,0.7,-0.01963,1e-05,3.64932]
[1777844006732,53.59,78924.41,0.7,-0.01963,1e-05,3.64983]
[1777844016801,53.59,78924.87,0.7,-0.01963,1e-05,3.64874]
[1777844023851,53.6,78924.87,0.7,-0.01964,1e-05,3.64988]
[1777844029893,53.6,78924.8,0.7,-0.01964,1e-05,3.65097]
[1777844037949,53.6,78924.82,0.7,-0.01965,1e-05,3.65219]
[1777844043991,53.61,78924.58,0.7,-0.01966,1e-05,3.65356]
[1777844050032,53.61,78922.14,0.7,-0.0197,1e-05,3.65886]
[1777844055068,53.61,78920.07,0.7,-0.01972,1e-05,3.66327]
[1777844060103,53.61,78920.02,0.7,-0.01973,1e-05,3.66405]
[1777844065541,53.62,78919.61,0.7,-0.01974,1e-05,3.66532]
[1777844071180,53.62,78919.69,0.7,-0.01973,1e-05,3.6642]
[1777844076215,53.62,78919.64,0.7,-0.01974,1e-05,3.66496]
[1777844082257,53.62,78918.82,0.7,-0.01975,1e-05,3.66723]
[1777844088299,53.63,78919.55,0.7,-0.01975,1e-05,3.6667]
[1777844093335,53.63,78919.67,0.7,-0.01975,1e-05,3.66713]
[1777844102398,53.63,78917.08,0.7,-0.01979,1e-05,3.67291]
[1777844108440,53.64,78914.34,0.7,-0.01982,1e-05,3.6785]
[1777844115491,53.64,78914.27,0.7,-0.01983,1e-05,3.67939]
[1777844120525,53.64,78914.37,0.7,-0.01983,1e-05,3.67973]
[1777844125560,53.64,78914.85,0.7,-0.01983,1e-05,3.67938]
[1777844131603,53.64,78914.81,0.7,-0.01982,1e-05,3.67815]
[1777844139661,53.65,78914.55,0.7,-0.01983,1e-05,3.67943]
[1777844149730,53.65,78914.88,0.7,-0.01984,1e-05,3.67989]
[1777844156779,53.65,78914.85,0.7,-0.01984,1e-05,3.68059]
[1777844163831,53.66,78914.58,0.7,-0.01985,1e-05,3.6817]
[1777844169873,53.66,78914.92,0.7,-0.01985,1e-05,3.68161]
[1777844175915,53.66,78914.51,0.7,-0.01985,1e-05,3.68285]
[1777844180950,53.66,78905.23,0.7,-0.01997,1e-05,3.69988]
[1777844189006,53.66,78904.63,0.7,-0.01998,1e-05,3.70141]
[1777844194040,53.66,78904.34,0.7,-0.01997,1e-05,3.70029]
[1777844199075,53.66,78900.51,0.7,-0.02002,1e-05,3.70745]
[1777844204111,53.66,78900.67,0.7,-0.02002,1e-05,3.70738]
[1777844210153,53.67,78900.7,0.7,-0.02002,1e-05,3.70757]
[1777844215187,53.67,78900.25,0.7,-0.02002,1e-05,3.70858]
[1777844220223,53.67,78900.61,0.7,-0.02002,1e-05,3.70812]
[1777844225258,53.67,78900.64,0.7,-0.02002,1e-05,3.70826]
[1777844230293,53.67,78889.5,0.7,-0.02016,1e-05,3.7286]
[1777844235327,53.67,78888.17,0.7,-0.02017,1e-05,3.73101]
[1777844240363,53.67,78886.92,0.7,-0.02019,1e-05,3.73328]
[1777844245397,53.67,78887.95,0.7,-0.02017,1e-05,3.73141]
[1777844250433,53.67,78887.08,0.7,-0.02018,1e-05,3.733]
[1777844257483,53.67,78868.58,0.7,-0.02039,1e-05,3.76454]
[1777844262518,53.67,78868.21,0.7,-0.0204,1e-05,3.76497]
[1777844270573,53.67,78867.83,0.7,-0.0204,1e-05,3.76527]
[1777844275609,53.66,78852.23,0.7,-0.02058,1e-05,3.7935]
[1777844277624,53.66,78830.97,0.7,-0.02084,1e-05,3.83252]
[1777844280645,53.66,78849.12,0.7,-0.02062,1e-05,3.79848]
[1777844282659,53.66,78867.48,0.7,-0.02039,1e-05,3.76461]
[1777844287693,53.66,78863.5,0.7,-0.02044,1e-05,3.7716]
[1777844292729,53.66,78862.35,0.7,-0.02045,1e-05,3.77342]
[1777844297764,53.66,78861.18,0.7,-0.02046,1e-05,3.77528]
[1777844302799,53.66,78850.21,0.7,-0.02059,1e-05,3.79512]
[1777844307835,53.66,78847.83,0.7,-0.02062,1e-05,3.79906]
[1777844312870,53.65,78844.96,0.7,-0.02064,1e-05,3.80194]
[1777844318912,53.65,78845.82,0.7,-0.02063,1e-05,3.79975]
[1777844323947,53.65,78865.76,0.7,-0.02039,1e-05,3.76276]
[1777844328981,53.65,78866.81,0.7,-0.02037,1e-05,3.76071]
[1777844334017,53.65,78868.42,0.7,-0.02035,1e-05,3.75767]
[1777844341065,53.65,78870.94,0.7,-0.02032,1e-05,3.753]
[1777844354156,53.65,78872.63,0.7,-0.0203,1e-05,3.7499]
[1777844360199,53.65,78872.52,0.7,-0.0203,1e-05,3.75009]
[1777844365234,53.65,78873.25,0.7,-0.02029,1e-05,3.74875]
[1777844371276,53.65,78872.16,0.7,-0.0203,1e-05,3.74879]
[1777844377319,53.65,78871.47,0.7,-0.0203,1e-05,3.75004]
[1777844384367,53.65,78871.72,0.7,-0.0203,1e-05,3.74957]
[1777844389402,53.65,78871.62,0.7,-0.0203,1e-05,3.74976]
[1777844394438,53.65,78869.06,0.7,-0.02033,1e-05,3.75442]
[1777844399473,53.65,78866.27,0.7,-0.02037,1e-05,3.75945]
[1777844405515,53.65,78866.54,0.7,-0.02036,1e-05,3.75886]
[1777844410550,53.65,78868.61,0.7,-0.02034,1e-05,3.75501]
[1777844416592,53.65,78870.19,0.7,-0.02032,1e-05,3.7521]
[1777844421628,53.65,78871.09,0.7,-0.02031,1e-05,3.75044]
[1777844426664,53.65,78871.29,0.7,-0.02031,1e-05,3.75008]
[1777844432706,53.65,78870.96,0.7,-0.0203,1e-05,3.74874]
[1777844437741,53.65,78866.01,0.7,-0.02036,1e-05,3.75778]
[1777844443784,53.65,78866.77,0.7,-0.02035,1e-05,3.7563]
[1777844447454,53.65,78866.87,0.7,-0.02035,1e-05,3.75607]
[1777844453855,53.65,78866.35,0.7,-0.02035,1e-05,3.75691]
[1777844458891,53.65,78864.98,0.7,-0.02037,1e-05,3.75932]
[1777844467953,53.65,78865.44,0.7,-0.02036,1e-05,3.75835]
[1777844473996,53.65,78865.38,0.7,-0.02036,1e-05,3.75839]
[1777844479030,53.65,78863.43,0.7,-0.02039,1e-05,3.76189]
[1777844484066,53.65,78861.96,0.7,-0.0204,1e-05,3.76451]
[1777844489100,53.65,78862.88,0.7,-0.02039,1e-05,3.76272]
[1777844494136,53.64,78862.66,0.7,-0.02038,1e-05,3.76111]
[1777844499171,53.64,78862.74,0.7,-0.02038,1e-05,3.7609]
[1777844507079,53.64,78862.74,0.7,-0.02038,1e-05,3.7609]
[1777844507847,53.64,78844.04,0.7,-0.02061,1e-05,3.79511]
[1777844510342,53.64,78822.89,0.7,-0.02086,1e-05,3.83389]
[1777844517024,53.64,78820.41,0.7,-0.02089,1e-05,3.8377]
[1777844527369,53.63,78819.24,0.7,-0.02089,1e-05,3.83786]
[1777844529859,53.63,78816.14,0.7,-0.02093,1e-05,3.84345]
[1777844529968,53.63,78785.98,0.7,-0.0213,1e-05,3.89968]
[1777844535431,53.63,78773.83,0.7,-0.02144,1e-05,3.9208]
[1777844540465,53.62,78768.97,0.7,-0.02149,1e-05,3.92835]
[1777844545501,53.62,78780.74,0.7,-0.02133,1e-05,3.90459]
[1777844550536,53.61,78784.35,0.7,-0.02128,1e-05,3.89643]
[1777844555574,53.61,78784.99,0.7,-0.02125,1e-05,3.89192]
[1777844560606,53.6,78787.78,0.7,-0.02121,1e-05,3.88541]
[1777844565641,53.6,78789.61,0.7,-0.02118,1e-05,3.88076]
[1777844571682,53.59,78789.65,0.7,-0.02117,1e-05,3.87925]
[1777844576718,53.59,78784.46,0.7,-0.02122,1e-05,3.88776]
[1777844581753,53.58,78767.39,0.7,-0.02143,1e-05,3.91857]
[1777844586787,53.58,78764.66,0.7,-0.02145,1e-05,3.92219]
[1777844590826,53.57,78736.22,0.7,-0.0218,1e-05,3.97498]
[1777844595856,53.57,78748.55,0.7,-0.02163,1e-05,3.94935]
[1777844600891,53.56,78758.67,0.7,-0.02149,1e-05,3.92844]
[1777844605974,53.56,78764.11,0.7,-0.02142,1e-05,3.91686]
[1777844612142,53.55,78760.31,0.7,-0.02145,1e-05,3.92216]
[1777844618010,53.54,78751.66,0.7,-0.02154,1e-05,3.93424]
[1777844623045,53.54,78748.79,0.7,-0.02156,1e-05,3.93794]
[1777844628080,53.53,78738.05,0.7,-0.02169,1e-05,3.95657]
[1777844633115,53.52,78717.89,0.7,-0.02193,1e-05,3.9931]
[1777844638182,53.52,78733.98,0.7,-0.02171,1e-05,3.96006]
[1777844643216,53.51,78730.05,0.7,-0.02175,1e-05,3.96557]
[1777844647251,53.5,78706.09,0.7,-0.02204,1e-05,4.00993]
[1777844652325,53.5,78705.0,0.7,-0.02204,1e-05,4.00966]
[1777844658482,53.49,78690.95,0.7,-0.0222,1e-05,4.03386]
[1777844664878,53.47,78676.21,0.7,-0.02238,1e-05,4.0592]
[1777844670424,53.44,78666.53,0.7,-0.02244,1e-05,4.06876]
[1777844675458,53.43,78667.78,0.7,-0.0224,1e-05,4.06145]
[1777844680767,53.43,78667.72,0.7,-0.02238,1e-05,4.05933]
[1777844686536,53.41,78667.1,0.7,-0.02236,1e-05,4.05667]
[1777844691572,53.4,78668.85,0.7,-0.02232,1e-05,4.05055]
[1777844696607,53.39,78675.67,0.7,-0.02222,1e-05,4.03463]
[1777844700635,53.39,78698.76,0.7,-0.02191,1e-05,3.98811]
[1777844705676,53.38,78694.77,0.7,-0.02194,1e-05,3.99367]
[1777844710711,53.37,78691.14,0.7,-0.02198,1e-05,3.99853]
[1777844715745,53.37,78675.85,0.7,-0.02216,1e-05,4.02586]
[1777844720781,53.36,78668.2,0.7,-0.02224,1e-05,4.03824]
[1777844725816,53.35,78667.16,0.7,-0.02224,1e-05,4.03774]
[1777844730852,53.34,78682.49,0.7,-0.02203,1e-05,4.00565]
[1777844733874,53.34,78700.47,0.7,-0.02178,1e-05,3.96779]
[1777844735890,53.34,78718.13,0.7,-0.02155,1e-05,3.93331]
[1777844740924,53.33,78719.37,0.7,-0.02152,1e-05,3.92941]
[1777844745961,53.32,78720.83,0.7,-0.02149,1e-05,3.92511]
[1777844750996,53.32,78723.35,0.7,-0.02145,1e-05,3.91887]
[1777844756034,53.31,78720.55,0.7,-0.02148,1e-05,3.92275]
[1777844761069,53.31,78718.03,0.7,-0.0215,1e-05,3.92606]
[1777844766103,53.3,78721.39,0.7,-0.02145,1e-05,3.91816]
[1777844771143,53.3,78725.3,0.7,-0.02139,1e-05,3.90928]
[1777844776179,53.3,78736.92,0.7,-0.02123,1e-05,3.88596]
[1777844781213,53.29,78739.4,0.7,-0.0212,1e-05,3.88015]
[1777844786249,53.29,78730.28,0.7,-0.0213,1e-05,3.89632]
[1777844791363,53.28,78728.9,0.7,-0.02132,1e-05,3.89797]
[1777844792292,53.28,78696.7,0.7,-0.02171,1e-05,3.95685]
[1777844794306,53.28,78678.54,0.7,-0.02194,1e-05,3.99116]
[1777844799344,53.27,78667.44,0.7,-0.02207,1e-05,4.01054]
[1777844804382,53.27,78673.29,0.7,-0.02198,1e-05,3.997]
[1777844809647,53.26,78676.66,0.7,-0.02192,1e-05,3.9888]
[1777844815274,53.25,78693.15,0.7,-0.0217,1e-05,3.95509]
[1777844820495,53.22,78699.78,0.7,-0.02154,1e-05,3.93134]
[1777844825530,53.17,78699.58,0.7,-0.02145,1e-05,3.91774]
[1777844830564,53.16,78701.98,0.7,-0.02142,1e-05,3.91182]
[1777844835599,53.16,78703.53,0.7,-0.02139,1e-05,3.90759]
[1777844840635,53.16,78704.14,0.7,-0.02137,1e-05,3.90519]
[1777844845669,53.15,78721.53,0.7,-0.02115,1e-05,3.87107]
[1777844850705,53.15,78734.11,0.7,-0.02098,1e-05,3.84651]
[1777844851447,53.15,78734.11,0.7,-0.02098,1e-05,3.84651]
[1777844856747,53.15,78740.55,0.7,-0.02089,1e-05,3.83171]
[1777844861783,53.14,78736.1,0.7,-0.02094,1e-05,3.8395]
[1777844866818,53.14,78734.65,0.7,-0.02095,1e-05,3.84158]
[1777844872865,53.14,78734.79,0.7,-0.02095,1e-05,3.84055]
[1777844877901,53.14,78734.91,0.7,-0.02094,1e-05,3.8397]
[1777844882936,53.14,78735.42,0.7,-0.02093,1e-05,3.83812]
[1777844887971,53.13,78736.58,0.7,-0.02091,1e-05,3.83533]
[1777844893006,53.13,78736.55,0.7,-0.02091,1e-05,3.83479]
[1777844898040,53.13,78735.95,0.7,-0.02091,1e-05,3.83531]
[1777844903076,53.13,78736.16,0.7,-0.02091,1e-05,3.83431]
[1777844908111,53.12,78736.37,0.7,-0.0209,1e-05,3.83332]
[1777844913146,53.12,78736.41,0.7,-0.02089,1e-05,3.83069]
[1777844918181,53.12,78740.49,0.7,-0.02083,1e-05,3.8225]
[1777844924224,53.12,78735.07,0.7,-0.0209,1e-05,3.83208]
[1777844929261,53.12,78733.04,0.7,-0.02092,1e-05,3.83527]
[1777844934296,53.11,78711.34,0.7,-0.02118,1e-05,3.8755]
[1777844940338,53.11,78709.87,0.7,-0.02119,1e-05,3.87705]
[1777844945372,53.11,78711.59,0.7,-0.02117,1e-05,3.87279]
[1777844952421,53.1,78711.54,0.7,-0.02116,1e-05,3.87149]
[1777844957456,53.1,78707.54,0.7,-0.0212,1e-05,3.87806]
[1777844962492,53.09,78705.61,0.7,-0.02122,1e-05,3.88066]
[1777844967527,53.09,78703.15,0.7,-0.02124,1e-05,3.88426]
[1777844972562,53.09,78702.94,0.7,-0.02123,1e-05,3.88161]
[1777844977597,53.08,78695.21,0.7,-0.02132,1e-05,3.89522]
[1777844982631,53.08,78692.14,0.7,-0.02135,1e-05,3.89987]
[1777844987667,53.07,78689.08,0.7,-0.02138,1e-05,3.9042]
[1777844992709,53.07,78674.12,0.7,-0.02156,1e-05,3.93142]
[1777844997743,53.06,78667.11,0.7,-0.02164,1e-05,3.94329]
[1777844998601,53.06,78667.11,0.7,-0.02164,1e-05,3.94329]
[1777845003786,53.06,78664.02,0.7,-0.02167,1e-05,3.94725]
[1777845008821,53.05,78662.17,0.7,-0.02168,1e-05,3.94917]
[1777845013856,53.05,78661.34,0.7,-0.02168,1e-05,3.94912]
[1777845018891,53.04,78659.36,0.7,-0.02169,1e-05,3.95128]
[1777845023926,53.04,78659.27,0.7,-0.02168,1e-05,3.94981]
[1777845029018,53.03,78666.44,0.7,-0.02158,1e-05,3.93474]
[1777845032186,53.03,78679.47,0.7,-0.02141,1e-05,3.90897]
[1777845038438,53.03,78688.75,0.7,-0.02128,1e-05,3.88819]
[1777845044066,53.02,78696.09,0.7,-0.02117,1e-05,3.87267]
[1777845050109,53.02,78698.64,0.7,-0.02114,1e-05,3.8668]
[1777845055143,53.01,78697.24,0.7,-0.02115,1e-05,3.86862]
[1777845060180,53.01,78696.7,0.7,-0.02115,1e-05,3.8688]
[1777845065217,53.01,78691.27,0.7,-0.02121,1e-05,3.87821]
[1777845070252,53.0,78689.63,0.7,-0.02123,1e-05,3.88036]
[1777845075287,53.0,78688.3,0.7,-0.02124,1e-05,3.88191]
[1777845081329,53.0,78688.44,0.7,-0.02123,1e-05,3.88047]
[1777845086364,52.99,78687.62,0.7,-0.02123,1e-05,3.88106]
[1777845091399,52.99,78687.32,0.7,-0.02122,1e-05,3.87869]
[1777845096433,52.99,78686.58,0.7,-0.02122,1e-05,3.87914]
[1777845101469,52.98,78686.61,0.7,-0.02122,1e-05,3.87814]
[1777845106504,52.98,78685.39,0.7,-0.02122,1e-05,3.87953]
[1777845111539,52.98,78685.22,0.7,-0.02122,1e-05,3.87891]
[1777845116575,52.97,78684.54,0.7,-0.02122,1e-05,3.87928]
[1777845121610,52.97,78684.76,0.7,-0.02121,1e-05,3.87794]
[1777845127651,52.97,78684.65,0.7,-0.02121,1e-05,3.87706]
[1777845127731,52.97,78684.65,0.7,-0.02121,1e-05,3.87706]
[1777845133694,52.96,78686.12,0.7,-0.02118,1e-05,3.8732]
[1777845137722,52.96,78707.96,0.7,-0.02091,1e-05,3.83124]
[1777845137741,52.96,78707.96,0.7,-0.02091,1e-05,3.83124]
[1777845143264,52.96,78724.63,0.7,-0.0207,1e-05,3.79957]
[1777845149428,52.96,78726.32,0.7,-0.02067,1e-05,3.79615]
[1777845154841,52.96,78726.54,0.7,-0.02066,1e-05,3.7935]
[1777845159875,52.96,78728.28,0.7,-0.02064,1e-05,3.79007]
[1777845164910,52.96,78727.4,0.7,-0.02065,1e-05,3.79155]
[1777845170968,52.96,78726.98,0.7,-0.02065,1e-05,3.7921]
[1777845176003,52.96,78727.09,0.7,-0.02065,1e-05,3.7917]
[1777845186073,52.95,78728.78,0.7,-0.02062,1e-05,3.78817]
[1777845191108,52.95,78728.41,0.7,-0.02063,1e-05,3.78867]
[1777845196143,52.95,78729.32,0.7,-0.02062,1e-05,3.78678]
[1777845201179,52.95,78729.95,0.7,-0.02061,1e-05,3.78542]
[1777845206213,52.95,78730.65,0.7,-0.0206,1e-05,3.78395]
[1777845211249,52.95,78732.41,0.7,-0.02056,1e-05,3.77858]
[1777845216284,52.95,78748.72,0.7,-0.02036,1e-05,3.7482]
[1777845221319,52.95,78750.62,0.7,-0.02034,1e-05,3.74486]
[1777845227361,52.95,78753.27,0.7,-0.02031,1e-05,3.74019]
[1777845232395,52.95,78753.88,0.7,-0.02031,1e-05,3.73927]
[1777845237431,52.95,78753.92,0.7,-0.02031,1e-05,3.7394]
[1777845242469,52.95,78753.63,0.7,-0.02031,1e-05,3.74013]
[1777845247504,52.96,78753.8,0.7,-0.02031,1e-05,3.74002]
[1777845253545,52.96,78753.98,0.7,-0.02031,1e-05,3.73993]
[1777845258581,52.96,78753.84,0.7,-0.02031,1e-05,3.74039]
[1777845263619,52.96,78745.38,0.7,-0.02042,1e-05,3.75617]
[1777845268655,52.96,78743.04,0.7,-0.02045,1e-05,3.76055]
[1777845273690,52.96,78745.16,0.7,-0.02041,1e-05,3.75468]
[1777845278724,52.96,78747.26,0.7,-0.02038,1e-05,3.75084]
[1777845283759,52.96,78748.41,0.7,-0.02037,1e-05,3.74882]
[1777845288795,52.96,78750.26,0.7,-0.02035,1e-05,3.74553]
[1777845293830,52.96,78751.84,0.7,-0.02033,1e-05,3.74277]
[1777845298865,52.96,78754.11,0.7,-0.0203,1e-05,3.73877]
[1777845303900,52.96,78771.27,0.7,-0.0201,1e-05,3.70748]
[1777845308935,52.96,78774.27,0.7,-0.02007,1e-05,3.7025]
[1777845312216,52.96,78774.74,0.7,-0.02006,1e-05,3.70197]
[1777845312663,52.96,78774.74,0.7,-0.02006,1e-05,3.70197]
[1777845315131,52.96,78797.71,0.7,-0.01979,1e-05,3.66029]
[1777845315400,52.96,78797.71,0.7,-0.01979,1e-05,3.66029]
[1777845315501,52.97,78800.6,0.7,-0.01976,1e-05,3.65541]
[1777845322128,52.96,78792.13,0.7,-0.01985,1e-05,3.66901]
[1777845327258,52.95,78790.23,0.7,-0.01986,1e-05,3.67057]
[1777845327360,52.95,78790.34,0.7,-0.01985,1e-05,3.66961]
[1777845332096,52.95,78790.37,0.7,-0.01985,1e-05,3.66832]
[1777845332195,52.95,78790.3,0.7,-0.01985,1e-05,3.66862]
[1777845338138,52.95,78788.95,0.7,-0.01985,1e-05,3.66878]
[1777845344180,52.94,78788.99,0.7,-0.01983,1e-05,3.66642]
[1777845349215,52.93,78786.77,0.7,-0.01985,1e-05,3.66857]
[1777845354250,52.92,78780.65,0.7,-0.01991,1e-05,3.67781]
[1777845359285,52.92,78779.28,0.7,-0.01991,1e-05,3.67832]
[1777845364320,52.91,78775.64,0.7,-0.01994,1e-05,3.68297]
[1777845367499,52.91,78775.34,0.7,-0.01994,1e-05,3.68272]
[1777845367521,52.91,78775.48,0.7,-0.01994,1e-05,3.68206]
[1777845373142,52.91,78774.23,0.7,-0.01996,1e-05,3.68509]
[1777845373382,52.91,78774.36,0.7,-0.01996,1e-05,3.68499]
[1777845378418,52.9,78775.51,0.7,-0.01993,1e-05,3.68084]
[1777845383453,52.89,78779.27,0.7,-0.01987,1e-05,3.67198]
[1777845388488,52.89,78778.9,0.7,-0.01986,1e-05,3.67071]
[1777845393528,52.88,78779.02,0.7,-0.01984,1e-05,3.66666]
[1777845398561,52.87,78777.79,0.7,-0.01984,1e-05,3.667]
[1777845403595,52.87,78771.57,0.7,-0.01991,1e-05,3.67639]
[1777845408631,52.86,78771.57,0.7,-0.01989,1e-05,3.67443]
[1777845414673,52.85,78771.9,0.7,-0.01987,1e-05,3.67151]
[1777845419709,52.85,78772.26,0.7,-0.01986,1e-05,3.66897]
[1777845424744,52.84,78768.31,0.7,-0.01989,1e-05,3.67431]
[1777845429779,52.83,78762.07,0.7,-0.01996,1e-05,3.68379]
[1777845434814,52.83,78762.28,0.7,-0.01994,1e-05,3.68145]
[1777845439848,52.82,78762.16,0.7,-0.01993,1e-05,3.67974]
[1777845444883,52.81,78770.65,0.7,-0.01982,1e-05,3.66233]
[1777845449920,52.81,78771.87,0.7,-0.01979,1e-05,3.6584]
[1777845456969,52.8,78772.9,0.7,-0.01975,1e-05,3.65227]
[1777845461613,52.79,78775.1,0.7,-0.01972,1e-05,3.64695]
[1777845462004,52.79,78775.97,0.7,-0.01971,1e-05,3.64505]
[1777845463343,52.79,78776.56,0.7,-0.0197,1e-05,3.64421]
[1777845464017,52.79,78776.5,0.7,-0.0197,1e-05,3.64455]
[1777845469053,52.79,78776.68,0.7,-0.01969,1e-05,3.64266]
[1777845470558,52.79,78776.87,0.7,-0.01969,1e-05,3.642]
[1777845470878,52.79,78776.87,0.7,-0.01969,1e-05,3.642]
[1777845476678,52.78,78779.21,0.7,-0.01965,1e-05,3.63622]
[1777845482144,52.77,78787.94,0.7,-0.01953,1e-05,3.61813]
[1777845487908,52.77,78788.39,0.7,-0.01952,1e-05,3.61651]
[1777845493222,52.76,78794.33,0.7,-0.01944,1e-05,3.60374]
[1777845494417,52.76,78794.33,0.7,-0.01944,1e-05,3.60374]
[1777845500269,52.76,78794.32,0.7,-0.01943,1e-05,3.60204]
[1777845505305,52.75,78794.07,0.7,-0.01942,1e-05,3.60126]
[1777845510340,52.75,78794.29,0.7,-0.01941,1e-05,3.59964]
[1777845515375,52.75,78797.42,0.7,-0.01936,1e-05,3.59091]
[1777845520409,52.74,78803.77,0.7,-0.01928,1e-05,3.57834]
[1777845521183,52.74,78803.77,0.7,-0.01928,1e-05,3.57834]
[1777845525445,52.73,78828.96,0.7,-0.01896,1e-05,3.52958]
[1777845530480,52.71,78821.92,0.7,-0.01902,1e-05,3.53794]
[1777845536522,52.7,78819.98,0.7,-0.01901,1e-05,3.5363]
[1777845541557,52.68,78835.12,0.7,-0.01881,1e-05,3.50523]
[1777845546996,52.67,78831.85,0.7,-0.01882,1e-05,3.50789]
[1777845552633,52.65,78828.41,0.7,-0.01883,1e-05,3.50844]
[1777845557669,52.64,78829.52,0.7,-0.01879,1e-05,3.50254]
[1777845562703,52.62,78836.47,0.7,-0.01869,1e-05,3.48645]
[1777845567739,52.61,78841.15,0.7,-0.01861,1e-05,3.47455]
[1777845572774,52.6,78835.96,0.7,-0.01864,1e-05,3.47825]
[1777845576429,52.59,78831.28,0.7,-0.01868,1e-05,3.4843]
[1777845576802,52.59,78831.17,0.7,-0.01867,1e-05,3.48376]
[1777845581837,52.58,78825.23,0.7,-0.01874,1e-05,3.49326]
[1777845587883,52.58,78826.78,0.7,-0.01871,1e-05,3.48929]
[1777845592919,52.57,78827.3,0.7,-0.0187,1e-05,3.48737]
[1777845598961,52.57,78829.02,0.7,-0.01867,1e-05,3.48318]
[1777845601020,52.57,78828.66,0.7,-0.01867,1e-05,3.48363]
[1777845602021,52.57,78862.01,0.7,-0.0183,1e-05,3.42497]
[1777845604024,52.57,78882.45,0.7,-0.01807,1e-05,3.38925]
[1777845606039,52.57,78864.38,0.7,-0.01827,1e-05,3.42051]
[1777845609258,52.57,78851.32,0.7,-0.01841,1e-05,3.44303]
[1777845615103,52.56,78860.45,0.7,-0.01831,1e-05,3.42642]
[1777845617229,52.56,78859.68,0.7,-0.01831,1e-05,3.42768]
[1777845622430,52.56,78856.97,0.7,-0.01834,1e-05,3.43176]
[1777845623623,52.56,78868.51,0.7,-0.01821,1e-05,3.41157]
[1777845624145,52.56,78868.51,0.7,-0.01821,1e-05,3.41157]
[1777845624172,52.56,78879.6,0.7,-0.01809,1e-05,3.39227]
[1777845629206,52.55,78890.58,0.7,-0.01795,1e-05,3.37059]
[1777845632229,52.55,78921.04,0.7,-0.0176,1e-05,3.31519]
[1777845633234,52.54,78946.06,0.7,-0.01733,1e-05,3.27244]
[1777845638146,52.54,78965.04,0.7,-0.01711,1e-05,3.23902]
[1777845641076,52.53,78992.76,0.7,-0.01682,1e-05,3.1923]
[1777845642834,52.53,79012.57,0.7,-0.01661,1e-05,3.15944]
[1777845648343,52.53,79008.47,0.7,-0.01665,1e-05,3.1655]
[1777845652372,52.53,78987.85,0.7,-0.01686,1e-05,3.19885]
[1777845657406,52.53,78975.63,0.7,-0.01698,1e-05,3.21803]
[1777845662443,52.52,78974.66,0.7,-0.01698,1e-05,3.2182]
[1777845666257,52.52,78999.44,0.7,-0.01672,1e-05,3.17664]
[1777845671247,52.51,79019.57,0.7,-0.01651,1e-05,3.14303]
[1777845675534,52.51,78995.76,0.7,-0.01675,1e-05,3.18139]
[1777845676541,52.51,78977.33,0.7,-0.01694,1e-05,3.21165]
[1777845678804,52.51,78951.08,0.7,-0.01722,1e-05,3.25491]
[1777845679932,52.51,78932.65,0.7,-0.01741,1e-05,3.28559]
[1777845683141,52.5,78903.2,0.7,-0.01772,1e-05,3.3344]
[1777845686615,52.5,78922.97,0.7,-0.0175,1e-05,3.29901]
[1777845692121,52.49,78925.99,0.7,-0.01745,1e-05,3.29235]
[1777845697565,52.48,78924.79,0.7,-0.01744,1e-05,3.29032]
[1777845702737,52.48,78927.44,0.7,-0.0174,1e-05,3.2835]
[1777845707772,52.47,78944.68,0.7,-0.01721,1e-05,3.2528]
[1777845712806,52.46,78943.63,0.7,-0.01721,1e-05,3.25301]
[1777845717843,52.46,78941.31,0.7,-0.01722,1e-05,3.25535]
[1777845721177,52.45,78963.5,0.7,-0.01698,1e-05,3.2174]
[1777845726911,52.45,78970.13,0.7,-0.01691,1e-05,3.20533]
[1777845732156,52.45,78986.98,0.7,-0.01672,1e-05,3.1765]
[1777845737999,52.44,78962.91,0.7,-0.01697,1e-05,3.21481]
[1777845743035,52.44,78961.35,0.7,-0.01698,1e-05,3.21618]
[1777845748073,52.43,78957.35,0.7,-0.01701,1e-05,3.2216]
[1777845753107,52.43,78959.62,0.7,-0.01697,1e-05,3.21481]
[1777845758143,52.42,78960.79,0.7,-0.01695,1e-05,3.21164]
[1777845763179,52.42,78953.76,0.7,-0.01702,1e-05,3.22208]
[1777845765194,52.42,78932.55,0.7,-0.01724,1e-05,3.25699]
[1777845768215,52.41,78953.52,0.7,-0.01701,1e-05,3.22093]
[1777845769222,52.41,78975.83,0.7,-0.01677,1e-05,3.18366]
[1777845771249,52.41,78998.88,0.7,-0.01653,1e-05,3.14543]
[1777845776377,52.41,79001.69,0.7,-0.0165,1e-05,3.14044]
[1777845776388,52.41,79044.97,0.7,-0.01606,1e-05,3.07032]
[1777845776917,52.41,79044.97,0.7,-0.01606,1e-05,3.07032]
[1777845777315,52.41,79044.97,0.7,-0.01606,1e-05,3.07032]
[1777845777356,52.41,79044.97,0.7,-0.01606,1e-05,3.07032]
[1777845777332,52.41,79070.55,0.7,-0.01581,1e-05,3.02949]
[1777845777445,52.41,79070.55,0.7,-0.01581,1e-05,3.02949]
[1777845778420,52.41,79073.82,0.7,-0.01578,1e-05,3.02492]
[1777845780309,52.41,79095.21,0.7,-0.01557,1e-05,2.9914]
[1777845781316,52.41,79117.98,0.7,-0.01535,1e-05,2.95599]
[1777845786120,52.45,79131.16,0.7,-0.01528,1e-05,2.94471]
[1777845786382,52.45,79149.93,0.7,-0.0151,1e-05,2.91596]
[1777845789406,52.48,79129.54,0.7,-0.01534,1e-05,2.95456]
[1777845794444,52.48,79125.91,0.7,-0.01538,1e-05,2.96116]
[1777845794464,52.48,79125.91,0.7,-0.01538,1e-05,2.96116]
[1777845800208,52.48,79127.86,0.7,-0.01537,1e-05,2.95886]
[1777845807026,52.49,79119.95,0.7,-0.01545,1e-05,2.97246]
[1777845809521,52.49,79109.04,0.7,-0.01556,1e-05,2.98978]
[1777845811590,52.49,79089.17,0.7,-0.01574,1e-05,3.01963]
[1777845813872,52.49,79066.77,0.7,-0.01597,1e-05,3.0553]
[1777845819633,52.49,79058.54,0.7,-0.01605,1e-05,3.06834]
[1777845824668,52.49,79041.76,0.7,-0.01622,1e-05,3.0951]
[1777845829702,52.49,79032.54,0.7,-0.01631,1e-05,3.10942]
[1777845831719,52.49,79052.04,0.7,-0.01611,1e-05,3.0778]
[1777845836754,52.49,79049.69,0.7,-0.01613,1e-05,3.08129]
[1777845841789,52.48,79039.47,0.7,-0.01623,1e-05,3.09744]
[1777845846948,52.48,79021.61,0.7,-0.01641,1e-05,3.12578]
[1777845853221,52.48,79013.13,0.7,-0.01649,1e-05,3.13857]
[1777845858942,52.47,79005.21,0.7,-0.01656,1e-05,3.15021]
[1777845863976,52.47,79012.25,0.7,-0.01648,1e-05,3.13786]
[1777845866998,52.47,79030.85,0.7,-0.01629,1e-05,3.10724]
[1777845872032,52.47,79030.49,0.7,-0.01628,1e-05,3.10555]
[1777845876748,52.46,79042.99,0.7,-0.01616,1e-05,3.08499]
[1777845882103,52.46,79056.79,0.7,-0.01602,1e-05,3.06258]
[1777845887138,52.46,79071.14,0.7,-0.01587,1e-05,3.03969]
[1777845892173,52.46,79079.49,0.7,-0.01579,1e-05,3.02654]
[1777845897208,52.46,79087.74,0.7,-0.01571,1e-05,3.01371]
[1777845902243,52.47,79100.56,0.7,-0.01559,1e-05,2.99399]
[1777845907279,52.47,79089.38,0.7,-0.0157,1e-05,3.01193]
[1777845912314,52.47,79086.75,0.7,-0.01573,1e-05,3.0164]
[1777845917349,52.47,79074.54,0.7,-0.01585,1e-05,3.03598]
[1777845921789,52.47,79072.77,0.7,-0.01587,1e-05,3.03888]
[1777845925251,52.47,79040.01,0.7,-0.01619,1e-05,3.09131]
[1777845930441,52.47,79025.99,0.7,-0.01633,1e-05,3.1134]
[1777845935477,52.47,79021.51,0.7,-0.01637,1e-05,3.11829]
[1777845940518,52.46,79011.62,0.7,-0.01646,1e-05,3.13368]
[1777845945562,52.46,79020.52,0.7,-0.01637,1e-05,3.1185]
[1777845950598,52.46,79019.77,0.7,-0.01637,1e-05,3.11909]
[1777845955633,52.46,79034.27,0.7,-0.01622,1e-05,3.09499]
[1777845960668,52.45,79034.62,0.7,-0.01621,1e-05,3.09396]
[1777845965703,52.45,79046.55,0.7,-0.01609,1e-05,3.07435]
[1777845970737,52.45,79055.01,0.7,-0.01601,1e-05,3.06057]
[1777845971681,52.45,79055.01,0.7,-0.01601,1e-05,3.06057]
[1777845976779,52.45,79041.38,0.7,-0.01614,1e-05,3.08217]
[1777845982443,52.45,79036.07,0.7,-0.01619,1e-05,3.09042]
[1777845983830,52.45,79016.16,0.7,-0.01639,1e-05,3.12233]
[1777845988867,52.45,79000.33,0.7,-0.01655,1e-05,3.14737]
[1777845993902,52.44,78999.68,0.7,-0.01654,1e-05,3.14577]
[1777845998937,52.44,78984.77,0.7,-0.01669,1e-05,3.16919]
[1777846003972,52.43,78979.61,0.7,-0.01674,1e-05,3.17661]
[1777846009007,52.43,78975.05,0.7,-0.01678,1e-05,3.1829]
[1777846014042,52.43,78982.65,0.7,-0.01669,1e-05,3.16912]
[1777846019076,52.42,78991.02,0.7,-0.0166,1e-05,3.1543]
[1777846024112,52.42,78994.02,0.7,-0.01656,1e-05,3.14842]
[1777846027592,52.42,78988.53,0.7,-0.01661,1e-05,3.15704]
[1777846027693,52.42,78988.43,0.7,-0.01661,1e-05,3.157]
[1777846028890,52.42,78986.21,0.7,-0.01664,1e-05,3.16096]
[1777846029147,52.42,78985.17,0.7,-0.01665,1e-05,3.16298]
[1777846034182,52.41,78968.46,0.7,-0.01682,1e-05,3.18932]
[1777846039217,52.41,78954.94,0.7,-0.01695,1e-05,3.2104]
[1777846044252,52.4,78947.46,0.7,-0.01702,1e-05,3.22126]
[1777846049286,52.4,78949.63,0.7,-0.01699,1e-05,3.21609]
[1777846054321,52.39,78946.89,0.7,-0.017,1e-05,3.21731]
[1777846059366,52.39,78951.81,0.7,-0.01694,1e-05,3.20765]
[1777846060260,52.39,78951.81,0.7,-0.01694,1e-05,3.20765]
[1777846062656,52.38,78925.67,0.7,-0.01721,1e-05,3.25072]
[1777846070511,52.37,78925.93,0.7,-0.01719,1e-05,3.24769]
[1777846076485,52.37,78927.29,0.7,-0.01716,1e-05,3.24316]
[1777846081520,52.36,78935.96,0.7,-0.01706,1e-05,3.22708]
[1777846086572,52.35,78934.34,0.7,-0.01707,1e-05,3.22835]
[1777846091609,52.35,78934.56,0.7,-0.01706,1e-05,3.22658]
[1777846096643,52.34,78939.1,0.7,-0.017,1e-05,3.21762]
[1777846101679,52.34,78941.06,0.7,-0.01697,1e-05,3.21307]
[1777846106714,52.33,78940.86,0.7,-0.01697,1e-05,3.21214]
[1777846111749,52.33,78938.94,0.7,-0.01697,1e-05,3.21233]
[1777846116783,52.33,78939.23,0.7,-0.01696,1e-05,3.21062]
[1777846121824,52.32,78939.05,0.7,-0.01696,1e-05,3.20973]
[1777846126858,52.32,78939.82,0.7,-0.01694,1e-05,3.20728]
[1777846131895,52.31,78938.45,0.7,-0.01695,1e-05,3.20841]
[1777846136930,52.31,78935.55,0.7,-0.01697,1e-05,3.21207]
[1777846141965,52.3,78946.62,0.7,-0.01685,1e-05,3.19252]
[1777846146999,52.3,78947.65,0.7,-0.01683,1e-05,3.1896]
[1777846152036,52.3,78956.7,0.7,-0.01673,1e-05,3.17367]
[1777846157071,52.29,78956.99,0.7,-0.01672,1e-05,3.17237]
[1777846162106,52.29,78962.11,0.7,-0.01666,1e-05,3.16313]
[1777846167143,52.29,78953.25,0.7,-0.01675,1e-05,3.177]
[1777846172178,52.28,78953.47,0.7,-0.01673,1e-05,3.17403]
[1777846177213,52.28,78951.71,0.7,-0.01675,1e-05,3.1761]
[1777846182248,52.28,78951.73,0.7,-0.01674,1e-05,3.17523]
[1777846187282,52.27,78951.77,0.7,-0.01674,1e-05,3.17435]
[1777846192318,52.27,78951.41,0.7,-0.01673,1e-05,3.17412]
[1777846197353,52.27,78952.96,0.7,-0.01671,1e-05,3.17075]
[1777846202388,52.27,78962.15,0.7,-0.01661,1e-05,3.15486]
[1777846207438,52.26,78966.75,0.7,-0.01656,1e-05,3.14672]
[1777846212474,52.26,78966.17,0.7,-0.01656,1e-05,3.14708]
[1777846217509,52.26,78971.22,0.7,-0.01651,1e-05,3.13821]
[1777846220530,52.26,78991.17,0.7,-0.0163,1e-05,3.10544]
[1777846225566,52.26,78992.9,0.7,-0.01628,1e-05,3.1024]
[1777846230603,52.26,78990.54,0.7,-0.01631,1e-05,3.10608]
[1777846235639,52.26,78986.96,0.7,-0.01633,1e-05,3.10987]
[1777846240674,52.25,78987.77,0.7,-0.01632,1e-05,3.10829]
[1777846245709,52.25,78996.92,0.7,-0.01623,1e-05,3.09325]
[1777846250745,52.25,79001.89,0.7,-0.01618,1e-05,3.08511]
[1777846255780,52.25,79002.07,0.7,-0.01618,1e-05,3.08474]
[1777846260814,52.25,79001.12,0.7,-0.01618,1e-05,3.08617]
[1777846266857,52.25,79000.52,0.7,-0.01619,1e-05,3.08699]
[1777846270894,52.25,79020.06,0.7,-0.01599,1e-05,3.05542]
[1777846273918,52.25,79038.76,0.7,-0.01581,1e-05,3.02573]
[1777846278953,52.25,79046.61,0.7,-0.01573,1e-05,3.01376]
[1777846283989,52.26,79050.26,0.7,-0.0157,1e-05,3.00846]
[1777846287009,52.26,79071.44,0.7,-0.01549,1e-05,2.9754]
[1777846292045,52.26,79077.33,0.7,-0.01543,1e-05,2.96524]
[1777846297080,52.26,79066.52,0.7,-0.01554,1e-05,2.98308]
[1777846302116,52.27,79077.69,0.7,-0.01544,1e-05,2.9663]
[1777846307151,52.27,79085.2,0.7,-0.01537,1e-05,2.95544]
[1777846310172,52.27,79103.97,0.7,-0.01519,1e-05,2.92684]
[1777846315358,52.28,79106.46,0.7,-0.01518,1e-05,2.92397]
[1777846321256,52.28,79107.62,0.7,-0.01517,1e-05,2.92373]
[1777846326557,52.29,79110.26,0.7,-0.01515,1e-05,2.92072]
[1777846328403,52.29,79132.76,0.7,-0.01494,1e-05,2.88658]
[1777846333121,52.29,79161.11,0.7,-0.01469,1e-05,2.84502]
[1777846338377,52.3,79157.61,0.7,-0.01473,1e-05,2.85249]
[1777846341398,52.31,79135.22,0.7,-0.01495,1e-05,2.88758]
[1777846346918,52.31,79135.39,0.7,-0.01495,1e-05,2.88843]
[1777846351477,52.32,79115.16,0.7,-0.01515,1e-05,2.92084]
[1777846357512,52.32,79111.55,0.7,-0.01519,1e-05,2.92634]
[1777846362548,52.33,79100.54,0.7,-0.0153,1e-05,2.94445]
[1777846367583,52.33,79097.1,0.7,-0.01534,1e-05,2.95075]
[1777846372618,52.33,79100.28,0.7,-0.01532,1e-05,2.94677]
[1777846378001,52.34,79101.78,0.7,-0.01531,1e-05,2.94522]
[1777846381683,52.34,79125.0,0.7,-0.01509,1e-05,2.91036]
[1777846386718,52.35,79143.11,0.7,-0.01493,1e-05,2.88399]
[1777846391753,52.35,79148.04,0.7,-0.01489,1e-05,2.878]
[1777846396787,52.36,79152.06,0.7,-0.01486,1e-05,2.87342]
[1777846401822,52.37,79158.5,0.7,-0.01481,1e-05,2.86529]
[1777846406860,52.37,79156.75,0.7,-0.01484,1e-05,2.86959]
[1777846411899,52.39,79177.06,0.7,-0.01467,1e-05,2.8416]
[1777846413078,52.4,79196.22,0.7,-0.01451,1e-05,2.81646]
[1777846418412,52.43,79194.42,0.7,-0.01456,1e-05,2.82494]
[1777846423982,52.45,79218.06,0.7,-0.01438,1e-05,2.79555]
[1777846427004,52.47,79236.27,0.7,-0.01425,1e-05,2.7742]
[1777846432044,52.52,79216.6,0.7,-0.0145,1e-05,2.81454]
[1777846437044,52.52,79202.41,0.7,-0.01464,1e-05,2.83739]
[1777846441698,52.53,79208.89,0.7,-0.01459,1e-05,2.82949]
[1777846442118,52.53,79256.36,0.7,-0.01416,1e-05,2.75942]
[1777846443125,52.53,79290.92,0.7,-0.01385,1e-05,2.70901]
[1777846443576,52.53,79290.92,0.7,-0.01385,1e-05,2.70901]
[1777846444139,52.53,79306.44,0.7,-0.01372,1e-05,2.68699]
[1777846445162,52.54,79332.3,0.7,-0.0135,1e-05,2.65064]
[1777846449182,52.55,79313.26,0.7,-0.01368,1e-05,2.68068]
[1777846452212,52.56,79295.01,0.7,-0.01385,1e-05,2.70883]
[1777846455253,52.56,79330.86,0.7,-0.01355,1e-05,2.6591]
[1777846460296,52.58,79306.32,0.7,-0.01378,1e-05,2.69762]
[1777846465332,52.61,79314.52,0.7,-0.01376,1e-05,2.69442]
[1777846470964,52.71,79302.18,0.7,-0.01401,1e-05,2.73649]
[1777846477141,52.73,79304.97,0.7,-0.014,1e-05,2.73404]
[1777846482451,52.74,79289.09,0.7,-0.01416,1e-05,2.76019]
[1777846487486,52.75,79281.34,0.7,-0.01424,1e-05,2.77395]
[1777846492521,52.76,79271.25,0.7,-0.01435,1e-05,2.79109]
[1777846497560,52.77,79255.42,0.7,-0.0145,1e-05,2.81656]
[1777846502286,52.77,79275.92,0.7,-0.01433,1e-05,2.78814]
[1777846504620,52.78,79305.85,0.7,-0.01407,1e-05,2.74514]
[1777846509721,52.78,79309.95,0.7,-0.01404,1e-05,2.74124]
[1777846514756,52.8,79314.79,0.7,-0.01401,1e-05,2.73674]
[1777846519802,52.8,79305.32,0.7,-0.01411,1e-05,2.75256]
[1777846523908,52.81,79340.13,0.7,-0.01382,1e-05,2.70466]
[1777846529602,52.83,79339.19,0.7,-0.01384,1e-05,2.70896]
[1777846534908,52.84,79334.36,0.7,-0.0139,1e-05,2.71778]
[1777846539943,52.85,79330.51,0.7,-0.01395,1e-05,2.72616]
[1777846544980,52.86,79365.23,0.7,-0.01366,1e-05,2.67914]
[1777846546993,52.87,79388.99,0.7,-0.01347,1e-05,2.64674]
[1777846550015,52.88,79369.44,0.7,-0.01365,1e-05,2.67645]
[1777846554070,52.89,79391.2,0.7,-0.01348,1e-05,2.64821]
[1777846558099,52.9,79368.71,0.7,-0.01369,1e-05,2.6828]
[1777846561126,52.91,79387.72,0.7,-0.01353,1e-05,2.6577]
[1777846566371,52.92,79394.4,0.7,-0.01349,1e-05,2.65092]
[1777846567168,52.92,79415.43,0.7,-0.01332,1e-05,2.62275]
[1777846567628,52.92,79415.43,0.7,-0.01332,1e-05,2.62275]
[1777846568177,52.93,79416.8,0.7,-0.01332,1e-05,2.62205]
[1777846573210,52.94,79386.47,0.7,-0.0136,1e-05,2.66832]
[1777846576231,52.95,79363.22,0.7,-0.01381,1e-05,2.70335]
[1777846581266,52.96,79325.48,0.7,-0.01416,1e-05,2.76075]
[1777846582274,52.97,79304.3,0.7,-0.01435,1e-05,2.79224]
[1777846583281,52.97,79282.7,0.7,-0.01455,1e-05,2.82459]
[1777846588316,52.97,79275.72,0.7,-0.01462,1e-05,2.83673]
[1777846593351,52.98,79284.17,0.7,-0.01455,1e-05,2.82438]
[1777846596372,52.99,79258.48,0.7,-0.01479,1e-05,2.86376]
[1777846601406,52.99,79252.19,0.7,-0.01485,1e-05,2.87461]
[1777846604428,52.99,79224.68,0.7,-0.01512,1e-05,2.91699]
[1777846606473,53.0,79220.29,0.7,-0.01516,1e-05,2.92406]
[1777846609462,53.0,79193.09,0.7,-0.01542,1e-05,2.96625]
[1777846615281,53.0,79178.03,0.7,-0.01557,1e-05,2.98984]
[1777846615616,53.0,79172.29,0.7,-0.01562,1e-05,2.99883]
[1777846622074,53.0,79175.9,0.7,-0.01559,1e-05,2.99324]
[1777846622162,53.0,79138.21,0.7,-0.01596,1e-05,3.05226]
[1777846627090,52.99,79124.39,0.7,-0.01608,1e-05,3.07138]
[1777846628630,52.99,79113.17,0.7,-0.01619,1e-05,3.08897]
[1777846629607,52.98,79138.79,0.7,-0.01592,1e-05,3.04667]
[1777846635361,52.98,79125.12,0.7,-0.01606,1e-05,3.068]
[1777846641170,52.98,79117.46,0.7,-0.01613,1e-05,3.07955]
[1777846647290,52.97,79118.97,0.7,-0.0161,1e-05,3.07518]
[1777846653414,52.97,79134.09,0.7,-0.01594,1e-05,3.04901]
[1777846659130,52.97,79137.48,0.7,-0.0159,1e-05,3.04331]
[1777846659821,52.97,79161.26,0.7,-0.01567,1e-05,3.006]
[1777846664856,52.97,79157.02,0.7,-0.01571,1e-05,3.01271]
[1777846669891,52.97,79147.46,0.7,-0.01581,1e-05,3.02777]
[1777846674926,52.97,79146.04,0.7,-0.01582,1e-05,3.02996]
[1777846679961,52.97,79148.46,0.7,-0.0158,1e-05,3.02606]
[1777846684996,52.97,79152.1,0.7,-0.01576,1e-05,3.02037]
[1777846690040,52.97,79140.77,0.7,-0.01587,1e-05,3.03814]
[1777846695076,52.97,79138.44,0.7,-0.01589,1e-05,3.04172]
[1777846700111,52.97,79129.04,0.7,-0.01599,1e-05,3.05639]
[1777846705148,52.96,79114.78,0.7,-0.01612,1e-05,3.07872]
[1777846710184,52.96,79119.29,0.7,-0.01608,1e-05,3.07115]
[1777846715219,52.96,79140.74,0.7,-0.01586,1e-05,3.03533]
[1777846720255,52.96,79135.66,0.7,-0.01591,1e-05,3.04333]
[1777846725290,52.96,79136.39,0.7,-0.0159,1e-05,3.0421]
[1777846730324,52.96,79140.56,0.7,-0.01586,1e-05,3.03546]
[1777846733346,52.96,79159.51,0.7,-0.01567,1e-05,3.00584]
[1777846735360,52.96,79186.98,0.7,-0.01541,1e-05,2.96335]
[1777846740394,52.97,79187.93,0.7,-0.0154,1e-05,2.96254]
[1777846745430,52.97,79182.37,0.7,-0.01546,1e-05,2.97168]
[1777846750465,52.97,79176.98,0.7,-0.01551,1e-05,2.9805]
[1777846755500,52.97,79172.46,0.7,-0.01556,1e-05,2.98798]
[1777846760535,52.97,79183.1,0.7,-0.01546,1e-05,2.97205]
[1777846765570,52.98,79181.88,0.7,-0.01548,1e-05,2.97454]
[1777846767584,52.98,79162.59,0.7,-0.01566,1e-05,3.00475]
[1777846772619,52.98,79152.01,0.7,-0.01576,1e-05,3.01985]
[1777846774633,52.98,79170.17,0.7,-0.01558,1e-05,2.99159]
[1777846779668,52.98,79177.57,0.7,-0.01552,1e-05,2.98051]
[1777846782689,52.98,79204.58,0.7,-0.01526,1e-05,2.93919]
[1777846787724,52.98,79208.54,0.7,-0.01523,1e-05,2.93415]
[1777846792759,52.99,79207.49,0.7,-0.01524,1e-05,2.93662]
[1777846797794,52.99,79211.39,0.7,-0.01521,1e-05,2.93156]
[1777846802829,53.0,79200.02,0.7,-0.01533,1e-05,2.94988]
[1777846807863,53.0,79202.41,0.7,-0.01531,1e-05,2.94695]
[1777846812900,53.0,79186.68,0.7,-0.01546,1e-05,2.97182]
[1777846817935,53.0,79184.65,0.7,-0.01548,1e-05,2.97549]
[1777846822970,53.0,79178.63,0.7,-0.01554,1e-05,2.98527]
[1777846828006,53.01,79172.94,0.7,-0.0156,1e-05,2.99446]
[1777846833039,53.01,79174.6,0.7,-0.01558,1e-05,2.99054]
[1777846837068,53.01,79149.49,0.7,-0.01583,1e-05,3.02998]
[1777846842082,53.01,79134.99,0.7,-0.01597,1e-05,3.05273]
[1777846847137,53.01,79145.12,0.7,-0.01587,1e-05,3.03646]
[1777846852173,53.01,79143.17,0.7,-0.01588,1e-05,3.03945]
[1777846857208,53.01,79133.54,0.7,-0.01598,1e-05,3.05446]
[1777846858641,53.01,79133.54,0.7,-0.01598,1e-05,3.05446]
[1777846859491,53.01,79131.82,0.7,-0.01599,1e-05,3.05714]
[1777846859504,53.01,79183.95,0.7,-0.01549,1e-05,2.97559]
[1777846859852,53.01,79183.95,0.7,-0.01549,1e-05,2.97559]
[1777846860680,53.01,79206.43,0.7,-0.01527,1e-05,2.94108]
[1777846861038,53.01,79206.43,0.7,-0.01527,1e-05,2.94108]
[1777846867283,53.01,79188.36,0.7,-0.01545,1e-05,2.96986]
[1777846872318,53.01,79173.64,0.7,-0.01559,1e-05,2.99305]
[1777846875339,53.01,79193.67,0.7,-0.0154,1e-05,2.96232]
[1777846880374,53.01,79191.54,0.7,-0.01543,1e-05,2.96622]
[1777846885421,53.02,79184.08,0.7,-0.0155,1e-05,2.97832]
[1777846890456,53.02,79179.88,0.7,-0.01555,1e-05,2.98526]
[1777846895491,53.02,79188.4,0.7,-0.01546,1e-05,2.97085]
[1777846900526,53.02,79186.06,0.7,-0.01548,1e-05,2.97501]
[1777846905562,53.02,79199.16,0.7,-0.01536,1e-05,2.95535]
[1777846910596,53.03,79199.36,0.7,-0.01536,1e-05,2.95572]
[1777846915632,53.03,79201.64,0.7,-0.01535,1e-05,2.95287]
[1777846920667,53.03,79196.51,0.7,-0.0154,1e-05,2.96141]
[1777846925705,53.03,79180.88,0.7,-0.01555,1e-05,2.98605]
[1777846930739,53.04,79165.08,0.7,-0.01571,1e-05,3.01083]
[1777846935774,53.04,79148.85,0.7,-0.01587,1e-05,3.03628]
[1777846940809,53.04,79147.09,0.7,-0.01588,1e-05,3.03896]
[1777846945844,53.03,79141.39,0.7,-0.01594,1e-05,3.04781]
[1777846950878,53.03,79150.27,0.7,-0.01585,1e-05,3.03367]
[1777846955914,53.03,79164.44,0.7,-0.0157,1e-05,3.00985]
[1777846958936,53.03,79143.99,0.7,-0.0159,1e-05,3.04201]
[1777846963971,53.03,79141.78,0.7,-0.01592,1e-05,3.04531]
[1777846969006,53.03,79140.86,0.7,-0.01593,1e-05,3.04663]
[1777846974041,53.03,79132.86,0.7,-0.01601,1e-05,3.059]
[1777846979076,53.03,79121.11,0.7,-0.01612,1e-05,3.07725]
[1777846982113,53.03,79091.77,0.7,-0.01642,1e-05,3.12395]
[1777846985090,53.03,79086.7,0.7,-0.01647,1e-05,3.13164]
[1777846991175,53.02,79084.92,0.7,-0.01648,1e-05,3.13329]
[1777846994196,53.02,79066.31,0.7,-0.01666,1e-05,3.16278]
[1777846999618,53.02,79061.76,0.7,-0.0167,1e-05,3.16918]
[1777847003622,53.01,79041.56,0.7,-0.0169,1e-05,3.20103]
[1777847004531,53.01,79014.4,0.7,-0.01718,1e-05,3.24515]
[1777847006285,53.01,78991.09,0.7,-0.01743,1e-05,3.28357]
[1777847011391,53.0,78991.14,0.7,-0.01741,1e-05,3.28122]
[1777847011423,53.0,78970.08,0.7,-0.01763,1e-05,3.31432]
[1777847015783,52.98,78991.23,0.7,-0.01736,1e-05,3.27224]
[1777847021173,52.97,78987.17,0.7,-0.01739,1e-05,3.27689]
[1777847026548,52.96,78995.18,0.7,-0.01729,1e-05,3.26134]
[1777847029445,52.95,78974.97,0.7,-0.0175,1e-05,3.29341]
[1777847034484,52.93,78961.55,0.7,-0.0176,1e-05,3.30927]
[1777847036499,52.91,78979.7,0.7,-0.01737,1e-05,3.27349]
[1777847041535,52.9,78984.74,0.7,-0.0173,1e-05,3.26296]
[1777847046571,52.89,78992.53,0.7,-0.01721,1e-05,3.24801]
[1777847051606,52.89,78993.4,0.7,-0.01719,1e-05,3.24462]
[1777847056641,52.88,78984.25,0.7,-0.01727,1e-05,3.25785]
[1777847061676,52.87,79004.2,0.7,-0.01705,1e-05,3.22283]
[1777847066711,52.84,79008.28,0.7,-0.01696,1e-05,3.20863]
[1777847071746,52.79,79008.08,0.7,-0.01686,1e-05,3.19183]
[1777847076781,52.77,79008.57,0.7,-0.01683,1e-05,3.18708]
[1777847081817,52.77,79004.28,0.7,-0.01687,1e-05,3.19276]
[1777847086852,52.75,79004.6,0.7,-0.01684,1e-05,3.1883]
[1777847091886,52.75,79011.97,0.7,-0.01675,1e-05,3.17486]
[1777847096922,52.74,79011.4,0.7,-0.01675,1e-05,3.17452]
[1777847101957,52.74,79007.69,0.7,-0.01678,1e-05,3.17933]
[1777847106992,52.73,79008.31,0.7,-0.01677,1e-05,3.177]
[1777847112027,52.73,78982.74,0.7,-0.01703,1e-05,3.21783]
[1777847117877,52.72,78972.77,0.7,-0.01712,1e-05,3.23308]
[1777847122999,52.71,78974.19,0.7,-0.0171,1e-05,3.22895]
[1777847128141,52.7,78979.88,0.7,-0.01702,1e-05,3.21685]
[1777847133176,52.7,78980.07,0.7,-0.017,1e-05,3.21318]
[1777847138211,52.69,78971.06,0.7,-0.01709,1e-05,3.22653]
[1777847143873,52.69,78968.75,0.7,-0.0171,1e-05,3.22904]
[1777847149291,52.68,78985.78,0.7,-0.01691,1e-05,3.19871]
[1777847154325,52.68,78988.04,0.7,-0.01688,1e-05,3.19365]
[1777847159360,52.67,78993.11,0.7,-0.01682,1e-05,3.18403]
[1777847164394,52.67,79008.35,0.7,-0.01665,1e-05,3.15796]
[1777847169991,52.66,79000.87,0.7,-0.01672,1e-05,3.16935]
[1777847175471,52.65,79008.16,0.7,-0.01663,1e-05,3.15413]
[1777847180507,52.65,79005.24,0.7,-0.01665,1e-05,3.15792]
[1777847185542,52.64,79005.66,0.7,-0.01664,1e-05,3.15621]
[1777847190577,52.64,79022.24,0.7,-0.01647,1e-05,3.12829]
[1777847195612,52.64,79024.6,0.7,-0.01643,1e-05,3.12197]
[1777847200650,52.63,79019.46,0.7,-0.01648,1e-05,3.12956]
[1777847205685,52.63,79019.71,0.7,-0.01647,1e-05,3.12836]
[1777847210738,52.62,79024.64,0.7,-0.0164,1e-05,3.11705]
[1777847213895,52.61,79025.7,0.7,-0.01637,1e-05,3.11268]
[1777847219801,52.59,79030.13,0.7,-0.01629,1e-05,3.10025]
[1777847224836,52.59,79037.09,0.7,-0.01622,1e-05,3.08855]
[1777847229871,52.58,79041.76,0.7,-0.01616,1e-05,3.07894]
[1777847234906,52.57,79043.47,0.7,-0.01612,1e-05,3.07302]
[1777847239945,52.57,79050.62,0.7,-0.01605,1e-05,3.06132]
[1777847244979,52.56,79060.71,0.7,-0.01595,1e-05,3.04509]
[1777847250015,52.56,79062.91,0.7,-0.01593,1e-05,3.04159]
[1777847255051,52.56,79064.24,0.7,-0.01591,1e-05,3.03778]
[1777847260087,52.56,79054.88,0.7,-0.016,1e-05,3.05266]
[1777847266128,52.56,79056.67,0.7,-0.01598,1e-05,3.0497]
[1777847271164,52.56,79056.46,0.7,-0.01598,1e-05,3.04994]
[1777847276200,52.56,79067.25,0.7,-0.01587,1e-05,3.03273]
[1777847281235,52.56,79068.73,0.7,-0.01586,1e-05,3.03051]
[1777847286270,52.56,79052.32,0.7,-0.01602,1e-05,3.05668]
[1777847291305,52.56,79038.59,0.7,-0.01616,1e-05,3.07849]
[1777847296340,52.56,79036.04,0.7,-0.01618,1e-05,3.08219]
[1777847301375,52.56,79035.75,0.7,-0.01618,1e-05,3.08231]
[1777847306410,52.56,79036.5,0.7,-0.01617,1e-05,3.08071]
[1777847311445,52.56,79048.13,0.7,-0.01605,1e-05,3.06015]
[1777847316479,52.56,79062.97,0.7,-0.0159,1e-05,3.03608]
[1777847321514,52.56,79051.15,0.7,-0.01602,1e-05,3.05489]
[1777847326550,52.56,79050.15,0.7,-0.01602,1e-05,3.05639]
[1777847331584,52.56,79048.49,0.7,-0.01604,1e-05,3.05895]
[1777847336620,52.56,79049.28,0.7,-0.01603,1e-05,3.0576]
[1777847341655,52.56,79047.72,0.7,-0.01605,1e-05,3.05998]
[1777847346698,52.56,79048.72,0.7,-0.01604,1e-05,3.0583]
[1777847351733,52.55,79048.98,0.7,-0.01603,1e-05,3.0578]
[1777847356768,52.55,79050.4,0.7,-0.01602,1e-05,3.05546]
[1777847363817,52.55,79046.83,0.7,-0.01605,1e-05,3.06099]
[1777847368851,52.55,79046.09,0.7,-0.01606,1e-05,3.06204]
[1777847373888,52.55,79047.11,0.7,-0.01604,1e-05,3.05854]
[1777847378923,52.55,79064.18,0.7,-0.01587,1e-05,3.03133]
[1777847383958,52.55,79063.11,0.7,-0.01588,1e-05,3.03315]
[1777847388993,52.55,79065.08,0.7,-0.01586,1e-05,3.03016]
[1777847394027,52.55,79064.65,0.7,-0.01587,1e-05,3.03097]
[1777847399063,52.55,79070.0,0.7,-0.01582,1e-05,3.02266]
[1777847404098,52.56,79080.71,0.7,-0.01571,1e-05,3.00604]
[1777847409133,52.56,79075.18,0.7,-0.01577,1e-05,3.01521]
[1777847413166,52.56,79102.91,0.7,-0.0155,1e-05,2.97198]
[1777847418199,52.56,79096.16,0.7,-0.01557,1e-05,2.9832]
[1777847423235,52.56,79105.49,0.7,-0.01548,1e-05,2.96926]
[1777847428271,52.57,79104.83,0.7,-0.01549,1e-05,2.97094]
[1777847433306,52.57,79108.29,0.7,-0.01545,1e-05,2.9645]
[1777847438341,52.57,79095.69,0.7,-0.01558,1e-05,2.98485]
[1777847443398,52.57,79073.91,0.7,-0.0158,1e-05,3.01963]
[1777847448433,52.57,79070.8,0.7,-0.01583,1e-05,3.02475]
[1777847453468,52.57,79063.88,0.7,-0.0159,1e-05,3.03587]
[1777847458503,52.58,79063.56,0.7,-0.0159,1e-05,3.03652]
[1777847464545,52.58,79064.04,0.7,-0.0159,1e-05,3.0359]
[1777847469580,52.58,79064.66,0.7,-0.01589,1e-05,3.03505]
[1777847474616,52.58,79060.44,0.7,-0.01594,1e-05,3.04186]
[1777847479651,52.58,79060.25,0.7,-0.01594,1e-05,3.04224]
[1777847484685,52.58,79059.94,0.7,-0.01594,1e-05,3.04281]
[1777847489721,52.58,79043.39,0.7,-0.01611,1e-05,3.06916]
[1777847498784,52.58,79043.47,0.7,-0.0161,1e-05,3.06701]
[1777847503881,52.58,79042.27,0.7,-0.01611,1e-05,3.06876]
[1777847509863,52.57,79041.77,0.7,-0.01611,1e-05,3.06935]
[1777847514898,52.57,79042.08,0.7,-0.01611,1e-05,3.06868]
[1777847519932,52.57,79041.41,0.7,-0.01611,1e-05,3.06957]
[1777847524967,52.57,79035.64,0.7,-0.01617,1e-05,3.07859]
[1777847527989,52.57,79013.74,0.7,-0.01639,1e-05,3.11367]
[1777847533032,52.57,78993.09,0.7,-0.0166,1e-05,3.14662]
[1777847538065,52.57,78988.41,0.7,-0.01664,1e-05,3.15333]
[1777847543100,52.56,78984.81,0.7,-0.01667,1e-05,3.15825]
[1777847547127,52.55,79005.27,0.7,-0.01645,1e-05,3.12283]
[1777847552164,52.55,79016.34,0.7,-0.01632,1e-05,3.10139]
[1777847555414,52.55,79014.61,0.7,-0.01633,1e-05,3.10399]
[1777847562234,52.54,79021.19,0.7,-0.01626,1e-05,3.0926]
[1777847566435,52.54,79033.18,0.7,-0.01614,1e-05,3.07309]
[1777847576332,52.54,79038.79,0.7,-0.01608,1e-05,3.06383]
[1777847581368,52.54,79037.27,0.7,-0.0161,1e-05,3.06613]
[1777847586403,52.54,79030.18,0.7,-0.01617,1e-05,3.07739]
[1777847591438,52.54,79034.58,0.7,-0.01612,1e-05,3.07022]
[1777847598487,52.54,79034.8,0.7,-0.01612,1e-05,3.06978]
[1777847599494,52.54,79055.38,0.7,-0.01591,1e-05,3.03692]
[1777847604528,52.54,79061.51,0.7,-0.01585,1e-05,3.02742]
[1777847609563,52.54,79064.83,0.7,-0.01582,1e-05,3.02247]
[1777847614600,52.54,79076.82,0.7,-0.0157,1e-05,3.00223]
[1777847619635,52.55,79083.27,0.7,-0.01564,1e-05,2.99261]
[1777847624670,52.55,79086.08,0.7,-0.01561,1e-05,2.9889]
[1777847630712,52.55,79083.32,0.7,-0.01565,1e-05,2.99392]
[1777847635747,52.55,79084.9,0.7,-0.01563,1e-05,2.99197]
[1777847640784,52.56,79097.83,0.7,-0.01551,1e-05,2.97235]
[1777847645818,52.56,79103.1,0.7,-0.01546,1e-05,2.96492]
[1777847650853,52.56,79114.12,0.7,-0.01536,1e-05,2.94864]
[1777847652872,52.56,79151.0,0.7,-0.01501,1e-05,2.89225]
[1777847657910,52.57,79154.58,0.7,-0.01499,1e-05,2.88821]
[1777847662945,52.58,79158.87,0.7,-0.01496,1e-05,2.88313]
[1777847667980,52.58,79158.02,0.7,-0.01497,1e-05,2.8859]
[1777847673020,52.59,79153.27,0.7,-0.01502,1e-05,2.8929]
[1777847678055,52.59,79156.75,0.7,-0.01499,1e-05,2.88894]
[1777847683090,52.6,79168.97,0.7,-0.01489,1e-05,2.87186]
[1777847688124,52.6,79169.58,0.7,-0.01489,1e-05,2.87252]
[1777847693160,52.61,79174.22,0.7,-0.01486,1e-05,2.86707]
[1777847698194,52.62,79171.6,0.7,-0.01489,1e-05,2.87266]
[1777847703233,52.62,79172.1,0.7,-0.0149,1e-05,2.8735]
[1777847708269,52.63,79166.38,0.7,-0.01496,1e-05,2.88375]
[1777847713304,52.64,79148.63,0.7,-0.01514,1e-05,2.91234]
[1777847718339,52.64,79140.89,0.7,-0.01522,1e-05,2.92541]
[1777847723374,52.64,79146.29,0.7,-0.01517,1e-05,2.91816]
[1777847728409,52.65,79152.25,0.7,-0.01512,1e-05,2.91025]
[1777847733444,52.65,79154.37,0.7,-0.0151,1e-05,2.9066]
[1777847734309,52.65,79154.37,0.7,-0.0151,1e-05,2.9066]
[1777847735326,52.65,79151.07,0.7,-0.01514,1e-05,2.91191]
[1777847740493,52.66,79145.43,0.7,-0.0152,1e-05,2.92197]
[1777847745530,52.66,79139.83,0.7,-0.01526,1e-05,2.93169]
[1777847750565,52.67,79139.57,0.7,-0.01527,1e-05,2.9331]
[1777847755599,52.67,79137.03,0.7,-0.0153,1e-05,2.93799]
[1777847760635,52.68,79133.71,0.7,-0.01533,1e-05,2.94404]
[1777847765670,52.68,79127.03,0.7,-0.0154,1e-05,2.95523]
[1777847770705,52.68,79122.04,0.7,-0.01546,1e-05,2.96376]
[1777847775740,52.68,79123.95,0.7,-0.01544,1e-05,2.96147]
[1777847780775,52.69,79130.02,0.7,-0.01539,1e-05,2.95281]
[1777847785809,52.69,79121.93,0.7,-0.01547,1e-05,2.96616]
[1777847790845,52.69,79110.09,0.7,-0.01559,1e-05,2.98537]
[1777847796887,52.7,79103.55,0.7,-0.01565,1e-05,2.99447]
[1777847801921,52.7,79101.13,0.7,-0.01568,1e-05,2.99868]
[1777847806957,52.7,79094.34,0.7,-0.01574,1e-05,3.00969]
[1777847811992,52.7,79104.81,0.7,-0.01564,1e-05,2.99361]
[1777847817028,52.7,79103.89,0.7,-0.01566,1e-05,2.99543]
[1777847822063,52.7,79086.96,0.7,-0.01582,1e-05,3.02233]
[1777847827098,52.7,79079.33,0.7,-0.0159,1e-05,3.03447]
[1777847832133,52.7,79081.58,0.7,-0.01588,1e-05,3.03095]
[1777847837167,52.7,79085.76,0.7,-0.01584,1e-05,3.02441]
[1777847842203,52.7,79090.03,0.7,-0.01579,1e-05,3.01783]
[1777847847238,52.7,79091.73,0.7,-0.01578,1e-05,3.0153]
[1777847852273,52.71,79102.75,0.7,-0.01566,1e-05,2.99648]
[1777847857308,52.71,79110.22,0.7,-0.01559,1e-05,2.98514]
[1777847862343,52.71,79109.92,0.7,-0.0156,1e-05,2.98605]
[1777847867377,52.71,79109.4,0.7,-0.01561,1e-05,2.9873]
[1777847872414,52.71,79110.16,0.7,-0.0156,1e-05,2.98658]
[1777847877449,52.71,79107.55,0.7,-0.01563,1e-05,2.99112]
[1777847882483,52.72,79130.07,0.7,-0.01541,1e-05,2.95652]
[1777847887519,52.72,79128.82,0.7,-0.01543,1e-05,2.95921]
[1777847892554,52.72,79129.47,0.7,-0.01543,1e-05,2.95895]
[1777847897589,52.72,79129.26,0.7,-0.01544,1e-05,2.96002]
[1777847902625,52.73,79128.87,0.7,-0.01544,1e-05,2.96138]
[1777847907661,52.73,79118.72,0.7,-0.01555,1e-05,2.97791]
[1777847912696,52.73,79116.51,0.7,-0.01556,1e-05,2.98022]
[1777847917731,52.74,79125.87,0.7,-0.01548,1e-05,2.96633]
[1777847922766,52.74,79118.76,0.7,-0.01555,1e-05,2.97805]
[1777847927801,52.74,79129.11,0.7,-0.01545,1e-05,2.96266]
[1777847932836,52.74,79128.63,0.7,-0.01546,1e-05,2.96418]
[1777847937871,52.75,79139.23,0.7,-0.01537,1e-05,2.94851]
[1777847942906,52.75,79140.52,0.7,-0.01536,1e-05,2.9474]
[1777847947942,52.75,79137.73,0.7,-0.01539,1e-05,2.95262]
[1777847952977,52.76,79133.34,0.7,-0.01544,1e-05,2.96026]
[1777847959020,52.76,79125.2,0.7,-0.01552,1e-05,2.97381]
[1777847964056,52.76,79124.85,0.7,-0.01553,1e-05,2.97514]
[1777847969091,52.77,79124.78,0.7,-0.01554,1e-05,2.97589]
[1777847974125,52.77,79118.87,0.7,-0.01559,1e-05,2.98404]
[1777847979161,52.77,79119.86,0.7,-0.01558,1e-05,2.98308]
[1777847984196,52.77,79123.11,0.7,-0.01555,1e-05,2.97862]
[1777847989231,52.78,79122.7,0.7,-0.01556,1e-05,2.97987]
[1777847994266,52.78,79122.19,0.7,-0.01557,1e-05,2.98127]
[1777847999301,52.78,79138.53,0.7,-0.01542,1e-05,2.95647]
[1777848004338,52.78,79150.44,0.7,-0.01531,1e-05,2.93897]
[1777848009373,52.79,79172.11,0.7,-0.01511,1e-05,2.90679]
[1777848014408,52.79,79167.17,0.7,-0.01516,1e-05,2.91554]
[1777848019443,52.8,79165.53,0.7,-0.01518,1e-05,2.91919]
[1777848024478,52.8,79165.49,0.7,-0.01519,1e-05,2.92037]
[1777848029513,52.81,79166.43,0.7,-0.01519,1e-05,2.92004]
[1777848034548,52.81,79176.52,0.7,-0.01509,1e-05,2.90414]
[1777848039585,52.82,79177.04,0.7,-0.01509,1e-05,2.90458]
[1777848044620,52.82,79179.87,0.7,-0.01508,1e-05,2.90152]
[1777848049655,52.83,79180.05,0.7,-0.01508,1e-05,2.9025]
[1777848052682,52.83,79200.59,0.7,-0.01489,1e-05,2.87215]
[1777848057717,52.83,79199.51,0.7,-0.01491,1e-05,2.87526]
[1777848062752,52.84,79195.77,0.7,-0.01496,1e-05,2.88233]
[1777848067787,52.85,79181.59,0.7,-0.0151,1e-05,2.90512]
[1777848072822,52.85,79188.82,0.7,-0.01504,1e-05,2.89526]
[1777848077857,52.85,79186.39,0.7,-0.01507,1e-05,2.90016]
[1777848082891,52.86,79175.91,0.7,-0.01517,1e-05,2.91725]
[1777848088934,52.86,79177.65,0.7,-0.01516,1e-05,2.91582]
[1777848093968,52.87,79178.35,0.7,-0.01515,1e-05,2.91411]
[1777848099004,52.87,79177.18,0.7,-0.01517,1e-05,2.91692]
[1777848104040,52.88,79176.18,0.7,-0.01519,1e-05,2.91947]
[1777848109074,52.88,79183.26,0.7,-0.01513,1e-05,2.90964]
[1777848114110,52.88,79196.38,0.7,-0.01501,1e-05,2.89079]
[1777848119145,52.89,79201.77,0.7,-0.01497,1e-05,2.88388]
[1777848124180,52.89,79202.29,0.7,-0.01497,1e-05,2.88441]
[1777848129215,52.9,79203.21,0.7,-0.01497,1e-05,2.88459]
[1777848134253,52.91,79198.64,0.7,-0.01502,1e-05,2.89282]
[1777848139288,52.91,79195.99,0.7,-0.01505,1e-05,2.89807]
[1777848144323,52.92,79196.84,0.7,-0.01505,1e-05,2.89797]
[1777848149357,52.92,79208.96,0.7,-0.01495,1e-05,2.88087]
[1777848154392,52.93,79224.59,0.7,-0.0148,1e-05,2.85678]
[1777848160450,52.94,79240.97,0.7,-0.01466,1e-05,2.83465]
[1777848165492,52.94,79240.79,0.7,-0.01467,1e-05,2.83667]
[1777848170528,52.95,79240.06,0.7,-0.01469,1e-05,2.83951]
[1777848175563,52.96,79261.27,0.7,-0.01451,1e-05,2.80975]
[1777848177577,52.96,79283.07,0.7,-0.01432,1e-05,2.77841]
[1777848179591,52.96,79302.99,0.7,-0.01414,1e-05,2.75023]
[1777848184626,52.97,79296.48,0.7,-0.01422,1e-05,2.7622]
[1777848189661,52.98,79292.41,0.7,-0.01427,1e-05,2.77053]
[1777848194695,52.99,79272.23,0.7,-0.01446,1e-05,2.80249]
[1777848198724,53.0,79252.22,0.7,-0.01465,1e-05,2.83372]
[1777848203760,53.01,79245.43,0.7,-0.01473,1e-05,2.84552]
[1777848208991,53.01,79244.03,0.7,-0.01475,1e-05,2.84892]
[1777848214837,53.02,79256.71,0.7,-0.01464,1e-05,2.83074]
[1777848219871,53.03,79271.14,0.7,-0.01452,1e-05,2.81118]
[1777848224907,53.04,79255.46,0.7,-0.01467,1e-05,2.83633]
[1777848229942,53.04,79254.78,0.7,-0.01469,1e-05,2.83902]
[1777848234977,53.05,79253.14,0.7,-0.01471,1e-05,2.84313]
[1777848240016,53.06,79253.4,0.7,-0.01472,1e-05,2.84438]
[1777848245051,53.06,79247.87,0.7,-0.01478,1e-05,2.85425]
[1777848248071,53.07,79271.05,0.7,-0.01457,1e-05,2.8207]
[1777848253108,53.07,79281.23,0.7,-0.01449,1e-05,2.80747]
[1777848258143,53.08,79291.57,0.7,-0.01441,1e-05,2.79425]
[1777848263178,53.09,79281.79,0.7,-0.01451,1e-05,2.81069]
[1777848268213,53.1,79289.43,0.7,-0.01445,1e-05,2.80135]
[1777848273249,53.11,79289.59,0.7,-0.01446,1e-05,2.80147]
[1777848278285,53.11,79289.55,0.7,-0.01447,1e-05,2.80352]
[1777848283320,53.12,79290.05,0.7,-0.01448,1e-05,2.80476]
[1777848288355,53.13,79267.97,0.7,-0.01469,1e-05,2.83941]
[1777848293390,53.14,79261.02,0.7,-0.01476,1e-05,2.85174]
[1777848298425,53.14,79261.07,0.7,-0.01477,1e-05,2.85321]
[1777848303461,53.15,79272.17,0.7,-0.01468,1e-05,2.83825]
[1777848308496,53.16,79272.36,0.7,-0.01469,1e-05,2.83963]
[1777848313530,53.16,79265.9,0.7,-0.01476,1e-05,2.85086]
[1777848318566,53.17,79265.06,0.7,-0.01478,1e-05,2.85364]
[1777848323601,53.18,79277.37,0.7,-0.01467,1e-05,2.83686]
[1777848328636,53.18,79291.78,0.7,-0.01455,1e-05,2.8172]
[1777848333671,53.19,79291.25,0.7,-0.01456,1e-05,2.81818]
[1777848338706,53.2,79290.94,0.7,-0.01457,1e-05,2.82046]
[1777848339440,53.2,79290.94,0.7,-0.01457,1e-05,2.82046]
[1777848344527,53.2,79283.54,0.7,-0.01465,1e-05,2.83312]
[1777848349783,53.21,79283.41,0.7,-0.01466,1e-05,2.83529]
[1777848355824,53.22,79282.61,0.7,-0.01468,1e-05,2.83842]
[1777848360839,53.23,79282.46,0.7,-0.01469,1e-05,2.83992]
[1777848365895,53.23,79291.73,0.7,-0.01462,1e-05,2.82819]
[1777848370933,53.24,79291.28,0.7,-0.01463,1e-05,2.83053]
[1777848376298,53.25,79308.82,0.7,-0.01448,1e-05,2.80602]
[1777848379871,53.25,79331.63,0.7,-0.01429,1e-05,2.77418]
[1777848386043,53.26,79324.87,0.7,-0.01436,1e-05,2.78695]
[1777848391078,53.27,79321.7,0.7,-0.0144,1e-05,2.79198]
[1777848396112,53.28,79323.63,0.7,-0.01439,1e-05,2.79114]
[1777848401148,53.29,79340.96,0.7,-0.01425,1e-05,2.76798]
[1777848406183,53.35,79344.04,0.7,-0.0143,1e-05,2.77744]
[1777848407191,53.36,79363.47,0.7,-0.01416,1e-05,2.75342]
[1777848412227,53.37,79361.14,0.7,-0.01419,1e-05,2.75915]
[1777848417262,53.45,79350.14,0.7,-0.01439,1e-05,2.79251]
[1777848422311,53.48,79342.07,0.7,-0.01451,1e-05,2.81246]
[1777848429118,53.49,79322.59,0.7,-0.01471,1e-05,2.84355]
[1777848434312,53.49,79317.87,0.7,-0.01476,1e-05,2.85193]
[1777848439839,53.5,79307.4,0.7,-0.01486,1e-05,2.8691]
[1777848445242,53.5,79306.3,0.7,-0.01488,1e-05,2.87177]
[1777848449023,53.51,79325.31,0.7,-0.01471,1e-05,2.84459]
[1777848454254,53.52,79320.42,0.7,-0.01476,1e-05,2.85196]
[1777848460337,53.52,79327.54,0.7,-0.0147,1e-05,2.84286]
[1777848465494,53.53,79309.75,0.7,-0.01488,1e-05,2.87142]
[1777848470635,53.54,79306.36,0.7,-0.01492,1e-05,2.878]
[1777848475791,53.54,79314.9,0.7,-0.01485,1e-05,2.86631]
[1777848481996,53.55,79322.98,0.7,-0.01478,1e-05,2.85588]
[1777848485740,53.55,79350.03,0.7,-0.01454,1e-05,2.81751]
[1777848490859,53.56,79357.94,0.7,-0.01448,1e-05,2.80737]
[1777848496817,53.57,79352.32,0.7,-0.01455,1e-05,2.81815]
[1777848501854,53.58,79361.63,0.7,-0.01448,1e-05,2.80631]
[1777848506887,53.58,79360.04,0.7,-0.0145,1e-05,2.81043]
[1777848511922,53.59,79345.71,0.7,-0.01463,1e-05,2.83151]
[1777848516956,53.6,79341.29,0.7,-0.01468,1e-05,2.8396]
[1777848522011,53.6,79347.93,0.7,-0.01463,1e-05,2.83108]
[1777848528034,53.61,79344.83,0.7,-0.01467,1e-05,2.83788]
[1777848533069,53.62,79343.73,0.7,-0.01469,1e-05,2.84103]
[1777848538104,53.62,79341.02,0.7,-0.01472,1e-05,2.84651]
[1777848543141,53.63,79329.15,0.7,-0.01484,1e-05,2.86542]
[1777848548174,53.64,79332.7,0.7,-0.01481,1e-05,2.86148]
[1777848553209,53.64,79327.16,0.7,-0.01487,1e-05,2.87102]
[1777848558245,53.65,79311.56,0.7,-0.01502,1e-05,2.89547]
[1777848563281,53.66,79299.35,0.7,-0.01515,1e-05,2.91646]
[1777848568316,53.66,79307.94,0.7,-0.01508,1e-05,2.9044]
[1777848573351,53.66,79307.61,0.7,-0.01508,1e-05,2.90417]
[1777848578386,53.67,79308.43,0.7,-0.01508,1e-05,2.9039]
[1777848583421,53.67,79324.25,0.7,-0.01494,1e-05,2.88127]
[1777848588455,53.68,79326.44,0.7,-0.01492,1e-05,2.87916]
[1777848593491,53.68,79330.19,0.7,-0.0149,1e-05,2.87474]
[1777848598526,53.69,79331.81,0.7,-0.01489,1e-05,2.87356]
[1777848603561,53.69,79320.81,0.7,-0.015,1e-05,2.89113]
[1777848606582,53.69,79300.35,0.7,-0.01519,1e-05,2.92247]
[1777848609603,53.69,79280.18,0.7,-0.01538,1e-05,2.95345]
[1777848614638,53.7,79285.41,0.7,-0.01534,1e-05,2.94601]
[1777848619673,53.7,79294.38,0.7,-0.01526,1e-05,2.93299]
[1777848624708,53.7,79294.71,0.7,-0.01526,1e-05,2.93314]
[1777848629744,53.7,79292.0,0.7,-0.01529,1e-05,2.93789]
[1777848634780,53.71,79299.29,0.7,-0.01522,1e-05,2.926]
[1777848639815,53.71,79295.48,0.7,-0.01525,1e-05,2.93241]
[1777848644851,53.71,79303.3,0.7,-0.01519,1e-05,2.92128]
[1777848649886,53.72,79303.45,0.7,-0.01519,1e-05,2.92178]
[1777848654922,53.72,79304.69,0.7,-0.01518,1e-05,2.92061]
[1777848659956,53.72,79301.29,0.7,-0.01522,1e-05,2.92643]
[1777848664991,53.72,79300.13,0.7,-0.01523,1e-05,2.92881]
[1777848670029,53.73,79286.01,0.7,-0.01537,1e-05,2.95073]
[1777848675064,53.73,79268.17,0.7,-0.01554,1e-05,2.97823]
[1777848678028,53.73,79253.21,0.7,-0.01568,1e-05,3.00131]
[1777848683120,53.73,79247.0,0.7,-0.01574,1e-05,3.01084]
[1777848688157,53.73,79245.78,0.7,-0.01575,1e-05,3.01263]
[1777848693192,53.73,79247.73,0.7,-0.01573,1e-05,3.00783]
[1777848698227,53.73,79246.93,0.7,-0.01573,1e-05,3.00901]
[1777848703262,53.73,79245.99,0.7,-0.01574,1e-05,3.01038]
[1777848706283,53.73,79227.42,0.7,-0.01592,1e-05,3.03906]
[1777848711323,53.72,79203.53,0.7,-0.01615,1e-05,3.07597]
[1777848716360,53.72,79222.56,0.7,-0.01596,1e-05,3.04561]
[1777848721395,53.72,79224.89,0.7,-0.01594,1e-05,3.04162]
[1777848725424,53.72,79206.09,0.7,-0.01612,1e-05,3.0706]
[1777848730459,53.72,79197.56,0.7,-0.0162,1e-05,3.08329]
[1777848735494,53.71,79194.77,0.7,-0.01622,1e-05,3.08691]
[1777848739523,53.71,79173.43,0.7,-0.01643,1e-05,3.11992]
[1777848744557,53.71,79189.42,0.7,-0.01626,1e-05,3.09364]
[1777848749592,53.7,79189.69,0.7,-0.01626,1e-05,3.09242]
[1777848754640,53.7,79187.29,0.7,-0.01627,1e-05,3.09369]
[1777848759675,53.7,79186.56,0.7,-0.01627,1e-05,3.09405]
[1777848764710,53.69,79187.38,0.7,-0.01626,1e-05,3.09198]
[1777848769745,53.69,79189.67,0.7,-0.01623,1e-05,3.08763]
[1777848774780,53.69,79197.57,0.7,-0.01615,1e-05,3.07454]
[1777848779815,53.69,79187.88,0.7,-0.01624,1e-05,3.08917]
[1777848784850,53.68,79185.34,0.7,-0.01626,1e-05,3.09248]
[1777848789885,53.68,79185.16,0.7,-0.01626,1e-05,3.09207]
[1777848794920,53.68,79184.6,0.7,-0.01626,1e-05,3.09226]
[1777848799956,53.68,79170.66,0.7,-0.01639,1e-05,3.11344]
[1777848804991,53.67,79181.55,0.7,-0.01628,1e-05,3.09537]
[1777848810028,53.67,79185.73,0.7,-0.01623,1e-05,3.0881]
[1777848815063,53.67,79201.04,0.7,-0.01607,1e-05,3.06173]
[1777848820098,53.67,79200.49,0.7,-0.01607,1e-05,3.06215]
[1777848825133,53.66,79200.66,0.7,-0.01607,1e-05,3.06142]
[1777848830168,53.66,79202.04,0.7,-0.01605,1e-05,3.05878]
[1777848835206,53.66,79209.19,0.7,-0.01598,1e-05,3.04724]
[1777848840241,53.66,79209.94,0.7,-0.01597,1e-05,3.04573]
[1777848845277,53.66,79211.31,0.7,-0.01595,1e-05,3.04328]
[1777848850310,53.66,79218.84,0.7,-0.01588,1e-05,3.0313]
[1777848852325,53.66,79197.69,0.7,-0.01609,1e-05,3.06418]
[1777848857360,53.65,79192.46,0.7,-0.01613,1e-05,3.07182]
[1777848862395,53.65,79193.39,0.7,-0.01612,1e-05,3.0698]
[1777848866423,53.65,79173.42,0.7,-0.01632,1e-05,3.10084]
[1777848871458,53.65,79173.89,0.7,-0.0163,1e-05,3.09755]
[1777848876495,53.64,79169.61,0.7,-0.01634,1e-05,3.10352]
[1777848881531,53.64,79173.94,0.7,-0.01629,1e-05,3.09586]
[1777848886566,53.64,79176.25,0.7,-0.01626,1e-05,3.09143]
[1777848891601,53.63,79176.18,0.7,-0.01626,1e-05,3.09078]
[1777848896636,53.63,79174.98,0.7,-0.01626,1e-05,3.09191]
[1777848901671,53.63,79179.07,0.7,-0.01622,1e-05,3.08469]
[1777848906705,53.63,79179.05,0.7,-0.01621,1e-05,3.08401]
[1777848911740,53.62,79178.26,0.7,-0.01622,1e-05,3.08457]
[1777848916775,53.62,79170.74,0.7,-0.01629,1e-05,3.09574]
[1777848921811,53.62,79172.98,0.7,-0.01626,1e-05,3.09148]
[1777848927854,53.61,79174.43,0.7,-0.01624,1e-05,3.08834]
[1777848932889,53.61,79175.82,0.7,-0.01621,1e-05,3.08377]
[1777848937927,53.61,79174.34,0.7,-0.01623,1e-05,3.08548]
[1777848942962,53.61,79170.04,0.7,-0.01626,1e-05,3.09164]
[1777848947997,53.6,79161.89,0.7,-0.01634,1e-05,3.10378]
[1777848953032,53.6,79165.4,0.7,-0.0163,1e-05,3.09742]
[1777848958067,53.6,79166.13,0.7,-0.01629,1e-05,3.0955]
[1777848964109,53.59,79169.99,0.7,-0.01625,1e-05,3.08851]
[1777848969144,53.59,79168.67,0.7,-0.01625,1e-05,3.08973]
[1777848974179,53.59,79174.56,0.7,-0.01619,1e-05,3.07972]
[1777848979214,53.59,79186.03,0.7,-0.01607,1e-05,3.06112]
[1777848984249,53.58,79188.11,0.7,-0.01605,1e-05,3.05742]
[1777848990292,53.58,79170.86,0.7,-0.01622,1e-05,3.08381]
[1777848996334,53.58,79172.22,0.7,-0.01619,1e-05,3.07919]
[1777849001369,53.58,79175.59,0.7,-0.01615,1e-05,3.07335]
[1777849006404,53.57,79175.63,0.7,-0.01615,1e-05,3.07278]
[1777849011438,53.57,79175.71,0.7,-0.01615,1e-05,3.07216]
[1777849017480,53.57,79175.69,0.7,-0.01614,1e-05,3.07161]
[1777849022516,53.57,79172.54,0.7,-0.01617,1e-05,3.07605]
[1777849027551,53.57,79183.9,0.7,-0.01606,1e-05,3.05775]
[1777849032586,53.57,79188.34,0.7,-0.01601,1e-05,3.05047]
[1777849037621,53.56,79187.79,0.7,-0.01601,1e-05,3.05103]
[1777849042655,53.56,79185.98,0.7,-0.01603,1e-05,3.05354]
[1777849047691,53.56,79187.54,0.7,-0.01601,1e-05,3.05077]
[1777849052726,53.56,79190.45,0.7,-0.01597,1e-05,3.04419]
[1777849057761,53.56,79193.37,0.7,-0.01594,1e-05,3.03936]
[1777849062795,53.56,79194.53,0.7,-0.01593,1e-05,3.03736]
[1777849067831,53.56,79193.86,0.7,-0.01594,1e-05,3.03824]
[1777849072865,53.56,79189.37,0.7,-0.01598,1e-05,3.04505]
[1777849077901,53.56,79184.61,0.7,-0.01602,1e-05,3.05223]
[1777849082935,53.56,79189.93,0.7,-0.01597,1e-05,3.04361]
[1777849088978,53.55,79188.78,0.7,-0.01598,1e-05,3.04513]
[1777849094013,53.55,79188.72,0.7,-0.01598,1e-05,3.04497]
[1777849099047,53.55,79181.41,0.7,-0.01605,1e-05,3.05611]
[1777849104083,53.55,79177.55,0.7,-0.01608,1e-05,3.06182]
[1777849109118,53.55,79162.66,0.7,-0.01623,1e-05,3.08483]
[1777849114153,53.55,79160.54,0.7,-0.01624,1e-05,3.08582]
[1777849119188,53.54,79170.53,0.7,-0.01613,1e-05,3.06944]
[1777849124223,53.54,79178.37,0.7,-0.01605,1e-05,3.05667]
[1777849129258,53.54,79179.19,0.7,-0.01604,1e-05,3.05502]
[1777849134293,53.54,79179.23,0.7,-0.01604,1e-05,3.05455]
[1777849139327,53.54,79176.5,0.7,-0.01607,1e-05,3.0585]
[1777849144363,53.54,79178.47,0.7,-0.01604,1e-05,3.05504]
[1777849149397,53.53,79176.01,0.7,-0.01607,1e-05,3.05851]
[1777849154433,53.53,79177.93,0.7,-0.01604,1e-05,3.05507]
[1777849159468,53.53,79180.52,0.7,-0.01602,1e-05,3.05063]
[1777849164503,53.53,79170.44,0.7,-0.01611,1e-05,3.06606]
[1777849169538,53.53,79176.54,0.7,-0.01605,1e-05,3.05598]
[1777849174573,53.53,79174.96,0.7,-0.01605,1e-05,3.05631]
[1777849179608,53.52,79175.33,0.7,-0.01605,1e-05,3.05528]
[1777849184643,53.52,79174.9,0.7,-0.01605,1e-05,3.0555]
[1777849189678,53.52,79172.11,0.7,-0.01607,1e-05,3.05942]
[1777849194713,53.52,79171.67,0.7,-0.01608,1e-05,3.05962]
[1777849199748,53.52,79168.98,0.7,-0.0161,1e-05,3.06334]
[1777849204756,53.52,79169.14,0.7,-0.01609,1e-05,3.06264]
[1777849209830,53.51,79173.7,0.7,-0.01605,1e-05,3.05499]
[1777849214865,53.51,79156.94,0.7,-0.01621,1e-05,3.08075]
[1777849219900,53.51,79157.45,0.7,-0.0162,1e-05,3.07931]
[1777849224934,53.51,79157.96,0.7,-0.01619,1e-05,3.07788]
[1777849230977,53.5,79154.37,0.7,-0.01622,1e-05,3.08281]
[1777849236015,53.5,79145.82,0.7,-0.01629,1e-05,3.09396]
[1777849241050,53.5,79146.98,0.7,-0.01628,1e-05,3.0914]
[1777849247092,53.5,79146.18,0.7,-0.01628,1e-05,3.09182]
[1777849252126,53.49,79138.49,0.7,-0.01635,1e-05,3.10333]
[1777849257162,53.49,79129.45,0.7,-0.01644,1e-05,3.1168]
[1777849262202,53.49,79130.34,0.7,-0.01642,1e-05,3.1145]
[1777849267237,53.48,79130.76,0.7,-0.01641,1e-05,3.11296]
[1777849272272,53.48,79127.16,0.7,-0.01645,1e-05,3.1178]
[1777849277307,53.48,79125.92,0.7,-0.01645,1e-05,3.11888]
[1777849282342,53.47,79142.79,0.7,-0.01628,1e-05,3.09121]
[1777849287377,53.47,79147.89,0.7,-0.01622,1e-05,3.08249]
[1777849292411,53.47,79142.22,0.7,-0.01627,1e-05,3.08912]
[1777849297447,53.46,79142.61,0.7,-0.01626,1e-05,3.08789]
[1777849302482,53.46,79163.49,0.7,-0.01605,1e-05,3.05427]
[1777849307517,53.46,79165.25,0.7,-0.01603,1e-05,3.05121]
[1777849312552,53.46,79163.61,0.7,-0.01604,1e-05,3.05346]
[1777849317587,53.46,79164.24,0.7,-0.01603,1e-05,3.05212]
[1777849322622,53.46,79169.38,0.7,-0.01598,1e-05,3.04374]
[1777849327658,53.46,79176.07,0.7,-0.01592,1e-05,3.03299]
[1777849332692,53.45,79176.76,0.7,-0.01591,1e-05,3.03171]
[1777849337728,53.45,79191.48,0.7,-0.01576,1e-05,3.00878]
[1777849342763,53.46,79193.67,0.7,-0.01574,1e-05,3.00547]
[1777849348806,53.46,79195.8,0.7,-0.01572,1e-05,3.00235]
[1777849353841,53.46,79196.6,0.7,-0.01571,1e-05,2.9996]
[1777849358875,53.46,79212.64,0.7,-0.01555,1e-05,2.97507]
[1777849363914,53.46,79218.34,0.7,-0.0155,1e-05,2.96676]
[1777849368950,53.46,79208.07,0.7,-0.0156,1e-05,2.983]
[1777849373985,53.46,79215.46,0.7,-0.01554,1e-05,2.97197]
[1777849379020,53.46,79209.28,0.7,-0.0156,1e-05,2.9819]
[1777849384063,53.47,79222.39,0.7,-0.01547,1e-05,2.96214]
[1777849389098,53.47,79234.24,0.7,-0.01536,1e-05,2.94459]
[1777849391884,53.47,79234.56,0.7,-0.01536,1e-05,2.94437]
[1777849397153,53.47,79229.88,0.7,-0.01541,1e-05,2.95228]
[1777849403195,53.47,79229.52,0.7,-0.01542,1e-05,2.95349]
[1777849407828,53.48,79238.82,0.7,-0.01533,1e-05,2.93978]
[1777849408022,53.48,79238.82,0.7,-0.01533,1e-05,2.93978]
[1777849413143,53.48,79245.09,0.7,-0.01527,1e-05,2.92926]
[1777849419308,53.48,79248.63,0.7,-0.01524,1e-05,2.92499]
[1777849424343,53.49,79248.5,0.7,-0.01525,1e-05,2.92602]
[1777849429378,53.49,79247.16,0.7,-0.01527,1e-05,2.92888]
[1777849434413,53.49,79249.12,0.7,-0.01525,1e-05,2.92675]
[1777849436427,53.5,79274.71,0.7,-0.01502,1e-05,2.88847]
[1777849441462,53.5,79287.16,0.7,-0.01491,1e-05,2.87108]
[1777849443548,53.5,79286.31,0.7,-0.01492,1e-05,2.87289]
[1777849445597,53.5,79277.76,0.7,-0.015,1e-05,2.88623]
[1777849446325,53.5,79277.76,0.7,-0.015,1e-05,2.88623]
[1777849449192,53.51,79275.77,0.7,-0.01503,1e-05,2.88994]
[1777849454554,53.51,79255.67,0.7,-0.01522,1e-05,2.92157]
[1777849459589,53.52,79252.42,0.7,-0.01526,1e-05,2.92735]
[1777849462380,53.52,79252.76,0.7,-0.01526,1e-05,2.927]
[1777849467646,53.52,79244.14,0.7,-0.01534,1e-05,2.94106]
[1777849473463,53.52,79247.24,0.7,-0.01531,1e-05,2.93532]
[1777849478572,53.53,79261.26,0.7,-0.01518,1e-05,2.91502]
[1777849483758,53.53,79252.56,0.7,-0.01527,1e-05,2.92909]
[1777849488793,53.53,79253.55,0.7,-0.01526,1e-05,2.92827]
[1777849493829,53.54,79261.81,0.7,-0.01519,1e-05,2.9165]
[1777849498864,53.54,79261.1,0.7,-0.0152,1e-05,2.91835]
[1777849503899,53.54,79245.88,0.7,-0.01535,1e-05,2.94207]
[1777849508934,53.54,79249.04,0.7,-0.01532,1e-05,2.9378]
[1777849513969,53.55,79254.84,0.7,-0.01527,1e-05,2.92963]
[1777849519004,53.55,79254.52,0.7,-0.01528,1e-05,2.93075]
[1777849524039,53.55,79252.89,0.7,-0.0153,1e-05,2.93382]
[1777849530081,53.55,79252.79,0.7,-0.0153,1e-05,2.93467]
[1777849535116,53.56,79253.56,0.7,-0.01529,1e-05,2.93241]
[1777849539146,53.56,79230.86,0.7,-0.01551,1e-05,2.96749]
[1777849544184,53.56,79224.99,0.7,-0.01557,1e-05,2.97668]
[1777849549220,53.56,79233.14,0.7,-0.01549,1e-05,2.96442]
[1777849554255,53.56,79234.71,0.7,-0.01548,1e-05,2.9624]
[1777849559291,53.56,79237.07,0.7,-0.01546,1e-05,2.95914]
[1777849564326,53.56,79240.83,0.7,-0.01542,1e-05,2.95379]
[1777849569361,53.57,79247.81,0.7,-0.01536,1e-05,2.94359]
[1777849574395,53.57,79252.02,0.7,-0.01532,1e-05,2.93773]
[1777849579431,53.57,79251.6,0.7,-0.01533,1e-05,2.93895]
[1777849584466,53.57,79247.93,0.7,-0.01537,1e-05,2.9451]
[1777849589500,53.58,79249.53,0.7,-0.01536,1e-05,2.9432]
[1777849594536,53.58,79235.82,0.7,-0.01548,1e-05,2.96288]
[1777849600577,53.58,79234.68,0.7,-0.0155,1e-05,2.96503]
[1777849605613,53.58,79232.74,0.7,-0.01552,1e-05,2.96832]
[1777849610649,53.58,79229.96,0.7,-0.01555,1e-05,2.9729]
[1777849613503,53.58,79222.08,0.7,-0.01562,1e-05,2.98512]
[1777849619007,53.58,79220.77,0.7,-0.01563,1e-05,2.98724]
[1777849619447,53.58,79220.77,0.7,-0.01563,1e-05,2.98724]
[1777849621054,53.58,79202.3,0.7,-0.01581,1e-05,3.0159]
[1777849624689,53.58,79196.33,0.7,-0.01587,1e-05,3.02513]
[1777849625759,53.58,79169.87,0.7,-0.01613,1e-05,3.06639]
[1777849628783,53.58,79134.76,0.7,-0.01648,1e-05,3.12167]
[1777849633818,53.58,79124.49,0.7,-0.01658,1e-05,3.1371]
[1777849638853,53.57,79110.74,0.7,-0.01671,1e-05,3.15772]
[1777849643888,53.57,79112.44,0.7,-0.01668,1e-05,3.15363]
[1777849648923,53.56,79121.85,0.7,-0.01658,1e-05,3.1372]
[1777849652956,53.56,79145.79,0.7,-0.01632,1e-05,3.0964]
[1777849655977,53.56,79168.76,0.7,-0.01609,1e-05,3.05972]
[1777849661284,53.55,79172.72,0.7,-0.01605,1e-05,3.05317]
[1777849667066,53.55,79174.8,0.7,-0.01603,1e-05,3.04942]
[1777849672101,53.55,79173.59,0.7,-0.01604,1e-05,3.05101]
[1777849677136,53.55,79173.71,0.7,-0.01603,1e-05,3.05052]
[1777849682171,53.55,79173.44,0.7,-0.01604,1e-05,3.05065]
[1777849687208,53.55,79174.77,0.7,-0.01602,1e-05,3.04828]
[1777849692282,53.55,79173.78,0.7,-0.01603,1e-05,3.04956]
[1777849697318,53.55,79161.73,0.7,-0.01615,1e-05,3.0682]
[1777849702353,53.54,79157.17,0.7,-0.01619,1e-05,3.07489]
[1777849707388,53.54,79139.21,0.7,-0.01636,1e-05,3.10267]
[1777849712422,53.54,79139.6,0.7,-0.01635,1e-05,3.09954]
[1777849717466,53.54,79144.07,0.7,-0.0163,1e-05,3.0917]
[1777849722501,53.53,79150.47,0.7,-0.01623,1e-05,3.08092]
[1777849727536,53.53,79150.7,0.7,-0.01622,1e-05,3.07992]
[1777849732589,53.53,79153.78,0.7,-0.01619,1e-05,3.07446]
[1777849737624,53.53,79158.26,0.7,-0.01614,1e-05,3.06682]
[1777849742659,53.52,79151.48,0.7,-0.0162,1e-05,3.07698]
[1777849747694,53.52,79150.38,0.7,-0.01621,1e-05,3.0781]
[1777849752729,53.52,79150.16,0.7,-0.01621,1e-05,3.07784]
[1777849757763,53.52,79149.62,0.7,-0.01621,1e-05,3.07808]
[1777849762800,53.51,79134.63,0.7,-0.01636,1e-05,3.10118]
[1777849767835,53.51,79134.91,0.7,-0.01635,1e-05,3.09992]
[1777849772870,53.51,79127.43,0.7,-0.01641,1e-05,3.10927]
[1777849777904,53.5,79124.23,0.7,-0.01644,1e-05,3.11346]
[1777849782940,53.5,79123.57,0.7,-0.01644,1e-05,3.11357]
[1777849787975,53.5,79124.18,0.7,-0.01643,1e-05,3.11167]
[1777849793205,53.49,79125.73,0.7,-0.01641,1e-05,3.10847]
[1777849799053,53.49,79126.58,0.7,-0.01639,1e-05,3.10569]
[1777849804090,53.49,79126.03,0.7,-0.01639,1e-05,3.10568]
[1777849809126,53.48,79129.11,0.7,-0.01635,1e-05,3.09993]
[1777849814160,53.48,79120.56,0.7,-0.01643,1e-05,3.11268]
[1777849819196,53.48,79118.35,0.7,-0.01645,1e-05,3.11527]
[1777849824231,53.47,79118.16,0.7,-0.01645,1e-05,3.11465]
[1777849829266,53.47,79118.06,0.7,-0.01644,1e-05,3.11391]
[1777849834302,53.46,79115.6,0.7,-0.01645,1e-05,3.11523]
[1777849839337,53.46,79105.69,0.7,-0.01655,1e-05,3.13022]
[1777849844372,53.46,79107.32,0.7,-0.01652,1e-05,3.12669]
[1777849849407,53.45,79111.39,0.7,-0.01648,1e-05,3.11925]
[1777849854442,53.45,79105.42,0.7,-0.01653,1e-05,3.12787]
[1777849859477,53.45,79099.43,0.7,-0.01659,1e-05,3.13652]
[1777849864515,53.44,79117.18,0.7,-0.0164,1e-05,3.10725]
[1777849869550,53.44,79117.98,0.7,-0.01639,1e-05,3.1052]
[1777849874586,53.44,79108.73,0.7,-0.01648,1e-05,3.11917]
[1777849879621,53.43,79102.99,0.7,-0.01653,1e-05,3.12747]
[1777849884657,53.43,79092.38,0.7,-0.01663,1e-05,3.14352]
[1777849889692,53.43,79091.14,0.7,-0.01664,1e-05,3.14433]
[1777849894727,53.42,79092.36,0.7,-0.01661,1e-05,3.13951]
[1777849899762,53.42,79092.66,0.7,-0.0166,1e-05,3.13797]
[1777849904797,53.41,79090.8,0.7,-0.01661,1e-05,3.13993]
[1777849909832,53.41,79082.25,0.7,-0.01669,1e-05,3.15253]
[1777849914867,53.4,79079.37,0.7,-0.01671,1e-05,3.15596]
[1777849919905,53.4,79078.65,0.7,-0.01671,1e-05,3.15586]
[1777849924940,53.39,79073.79,0.7,-0.01676,1e-05,3.16244]
[1777849929975,53.39,79071.75,0.7,-0.01677,1e-05,3.16447]
[1777849935010,53.38,79074.89,0.7,-0.01673,1e-05,3.15811]
[1777849940045,53.38,79090.2,0.7,-0.01657,1e-05,3.13228]
[1777849945080,53.38,79086.88,0.7,-0.01659,1e-05,3.13662]
[1777849950115,53.37,79085.11,0.7,-0.0166,1e-05,3.13843]
[1777849955150,53.37,79073.58,0.7,-0.01671,1e-05,3.15418]
[1777849960184,53.36,79074.65,0.7,-0.01669,1e-05,3.15104]
[1777849965221,53.36,79083.83,0.7,-0.01659,1e-05,3.13517]
[1777849968434,53.36,79084.7,0.7,-0.01658,1e-05,3.13336]
[1777849973522,53.35,79082.62,0.7,-0.01659,1e-05,3.13568]
[1777849979319,53.35,79081.31,0.7,-0.0166,1e-05,3.13635]
[1777849984354,53.34,79075.82,0.7,-0.01664,1e-05,3.14407]
[1777849989389,53.34,79075.86,0.7,-0.01664,1e-05,3.14287]
[1777849994423,53.33,79076.11,0.7,-0.01663,1e-05,3.14133]
[1777849999459,53.33,79076.71,0.7,-0.01661,1e-05,3.13921]
[1777850004494,53.33,79080.09,0.7,-0.01657,1e-05,3.13269]
[1777850009530,53.32,79066.74,0.7,-0.0167,1e-05,3.1531]
[1777850014565,53.32,79052.83,0.7,-0.01683,1e-05,3.17252]
[1777850019600,53.31,79045.8,0.7,-0.01689,1e-05,3.18255]
[1777850024635,53.31,79044.9,0.7,-0.01689,1e-05,3.18253]
[1777850029669,53.3,79045.05,0.7,-0.01688,1e-05,3.18081]
[1777850034705,53.29,79053.7,0.7,-0.01678,1e-05,3.16534]
[1777850039740,53.29,79059.92,0.7,-0.01671,1e-05,3.15397]
[1777850044775,53.29,79061.11,0.7,-0.01669,1e-05,3.15083]
[1777850049810,53.28,79061.39,0.7,-0.01668,1e-05,3.14923]
[1777850054845,53.28,79064.03,0.7,-0.01665,1e-05,3.14386]
[1777850059880,53.27,79064.09,0.7,-0.01664,1e-05,3.1427]
[1777850064915,53.27,79063.5,0.7,-0.01664,1e-05,3.1426]
[1777850069950,53.26,79063.43,0.7,-0.01663,1e-05,3.14168]
[1777850074985,53.26,79069.79,0.7,-0.01655,1e-05,3.1287]
[1777850080019,53.26,79068.78,0.7,-0.01656,1e-05,3.12943]
[1777850085054,53.25,79065.07,0.7,-0.01659,1e-05,3.1345]
[1777850090091,53.25,79063.77,0.7,-0.0166,1e-05,3.13565]
[1777850095126,53.25,79067.07,0.7,-0.01656,1e-05,3.12941]
[1777850100180,53.24,79067.56,0.7,-0.01655,1e-05,3.12773]
[1777850105207,53.24,79064.39,0.7,-0.01658,1e-05,3.13202]
[1777850110242,53.24,79063.72,0.7,-0.01658,1e-05,3.1322]
[1777850115157,53.23,79045.36,0.7,-0.01676,1e-05,3.16095]
[1777850115277,53.23,79026.45,0.7,-0.01696,1e-05,3.19176]
[1777850120317,53.23,79026.24,0.7,-0.01695,1e-05,3.19067]
[1777850125352,53.22,79029.11,0.7,-0.01691,1e-05,3.18426]
[1777850130391,53.22,79033.96,0.7,-0.01685,1e-05,3.17499]
[1777850135426,53.21,79030.35,0.7,-0.01687,1e-05,3.17774]
[1777850140461,53.21,79016.56,0.7,-0.01701,1e-05,3.1989]
[1777850145496,53.2,79009.14,0.7,-0.01707,1e-05,3.20945]
[1777850150531,53.19,78999.63,0.7,-0.01716,1e-05,3.22336]
[1777850155565,53.19,78997.44,0.7,-0.01717,1e-05,3.22513]
[1777850160601,53.18,79012.26,0.7,-0.01701,1e-05,3.19898]
[1777850165647,53.17,79013.54,0.7,-0.01698,1e-05,3.19527]
[1777850170682,53.17,79013.19,0.7,-0.01698,1e-05,3.19429]
[1777850175717,53.16,79014.96,0.7,-0.01695,1e-05,3.18982]
[1777850180751,53.16,79011.25,0.7,-0.01698,1e-05,3.19439]
[1777850185787,53.15,79002.74,0.7,-0.01706,1e-05,3.20675]
[1777850190822,53.14,79004.51,0.7,-0.01703,1e-05,3.20217]
[1777850195857,53.14,79007.28,0.7,-0.01698,1e-05,3.19428]
[1777850200892,53.13,79016.61,0.7,-0.01687,1e-05,3.17751]
[1777850205927,53.13,79025.99,0.7,-0.01677,1e-05,3.1609]
[1777850209955,53.12,79044.99,0.7,-0.01657,1e-05,3.12922]
[1777850211971,53.12,79022.78,0.7,-0.01679,1e-05,3.16485]
[1777850217154,53.12,79019.82,0.7,-0.01682,1e-05,3.16866]
[1777850219921,53.11,78996.34,0.7,-0.01706,1e-05,3.20626]
[1777850228085,53.1,78996.9,0.7,-0.01703,1e-05,3.20243]
[1777850233119,53.1,78997.81,0.7,-0.01701,1e-05,3.19934]
[1777850238154,53.09,78998.41,0.7,-0.017,1e-05,3.19676]
[1777850243190,53.09,79000.67,0.7,-0.01696,1e-05,3.19147]
[1777850248225,53.08,79003.51,0.7,-0.01693,1e-05,3.18529]
[1777850253260,53.07,79006.9,0.7,-0.01687,1e-05,3.17651]
[1777850258295,53.07,79014.97,0.7,-0.01678,1e-05,3.16199]
[1777850263330,53.06,79008.25,0.7,-0.01684,1e-05,3.17168]
[1777850268365,53.06,78997.75,0.7,-0.01694,1e-05,3.18753]
[1777850273399,53.05,78998.67,0.7,-0.01692,1e-05,3.18455]
[1777850278435,53.05,78994.55,0.7,-0.01696,1e-05,3.18982]
[1777850283470,53.04,78994.7,0.7,-0.01695,1e-05,3.18805]
[1777850288505,53.04,78990.77,0.7,-0.01698,1e-05,3.19296]
[1777850293540,53.03,78996.14,0.7,-0.01691,1e-05,3.18231]
[1777850298576,53.02,78996.42,0.7,-0.0169,1e-05,3.18038]
[1777850303610,53.02,78997.86,0.7,-0.01688,1e-05,3.17658]
[1777850308645,53.01,78994.35,0.7,-0.0169,1e-05,3.18091]
[1777850313681,53.01,78994.18,0.7,-0.01689,1e-05,3.17795]
[1777850318716,53.0,78993.88,0.7,-0.01688,1e-05,3.17699]
[1777850323751,53.0,78979.54,0.7,-0.01702,1e-05,3.19905]
[1777850328786,52.99,78996.4,0.7,-0.01684,1e-05,3.16987]
[1777850333821,52.99,78996.79,0.7,-0.01682,1e-05,3.16788]
[1777850338856,52.98,78997.39,0.7,-0.01681,1e-05,3.16555]
[1777850343890,52.97,78997.74,0.7,-0.0168,1e-05,3.16366]
[1777850348925,52.97,78993.53,0.7,-0.01683,1e-05,3.1692]
[1777850353961,52.96,78994.78,0.7,-0.01681,1e-05,3.16582]
[1777850358995,52.96,78993.97,0.7,-0.01681,1e-05,3.16582]
[1777850364037,52.95,78994.88,0.7,-0.01679,1e-05,3.16303]
[1777850369072,52.95,78994.65,0.7,-0.01679,1e-05,3.16212]
[1777850374107,52.95,78993.4,0.7,-0.01678,1e-05,3.16114]
[1777850379142,52.94,78984.71,0.7,-0.01687,1e-05,3.17408]
[1777850384177,52.94,78987.59,0.7,-0.01683,1e-05,3.16799]
[1777850389213,52.93,78983.72,0.7,-0.01686,1e-05,3.17301]
[1777850394248,52.93,78985.48,0.7,-0.01683,1e-05,3.16879]
[1777850399283,52.92,78986.0,0.7,-0.01682,1e-05,3.16664]
[1777850404319,52.92,78984.65,0.7,-0.01683,1e-05,3.16755]
[1777850409354,52.91,78983.44,0.7,-0.01683,1e-05,3.16825]
[1777850415396,52.9,78984.13,0.7,-0.01681,1e-05,3.16559]
[1777850420432,52.9,78984.37,0.7,-0.0168,1e-05,3.16395]
[1777850425467,52.9,78985.31,0.7,-0.01679,1e-05,3.16118]
[1777850431509,52.89,78982.55,0.7,-0.0168,1e-05,3.16247]
[1777850432515,52.89,78956.44,0.7,-0.01707,1e-05,3.20518]
[1777850434943,52.89,78952.93,0.7,-0.0171,1e-05,3.21042]
[1777850440290,52.88,78951.98,0.7,-0.0171,1e-05,3.2104]
[1777850442938,52.88,78950.96,0.7,-0.01711,1e-05,3.21144]
[1777850448628,52.87,78945.8,0.7,-0.01715,1e-05,3.21767]
[1777850453664,52.86,78944.66,0.7,-0.01715,1e-05,3.21789]
[1777850458699,52.86,78942.21,0.7,-0.01717,1e-05,3.22029]
[1777850463733,52.85,78944.91,0.7,-0.01713,1e-05,3.2142]
[1777850468769,52.84,78940.88,0.7,-0.01716,1e-05,3.21924]
[1777850473803,52.84,78948.46,0.7,-0.01707,1e-05,3.20476]
[1777850478839,52.83,78949.39,0.7,-0.01705,1e-05,3.20171]
[1777850483695,52.83,78948.8,0.7,-0.01705,1e-05,3.20149]
[1777850487849,52.82,78959.86,0.7,-0.01693,1e-05,3.18213]
[1777850493593,52.82,78968.28,0.7,-0.01682,1e-05,3.16532]
[1777850496966,52.81,78942.93,0.7,-0.01708,1e-05,3.20581]
[1777850501794,52.81,78935.18,0.7,-0.01715,1e-05,3.21745]
[1777850507036,52.8,78934.88,0.7,-0.01715,1e-05,3.21607]
[1777850512070,52.8,78918.15,0.7,-0.01731,1e-05,3.24233]
[1777850517106,52.79,78902.17,0.7,-0.01747,1e-05,3.26722]
[1777850522152,52.78,78919.35,0.7,-0.01728,1e-05,3.23686]
[1777850525636,52.78,78899.18,0.7,-0.01749,1e-05,3.26954]
[1777850533218,52.76,78892.24,0.7,-0.01754,1e-05,3.2774]
[1777850538252,52.76,78902.26,0.7,-0.01742,1e-05,3.25843]
[1777850543288,52.75,78902.3,0.7,-0.01741,1e-05,3.25645]
[1777850548323,52.74,78903.79,0.7,-0.01738,1e-05,3.25201]
[1777850553357,52.73,78892.41,0.7,-0.01748,1e-05,3.26739]
[1777850558393,52.73,78884.0,0.7,-0.01756,1e-05,3.27948]
[1777850563435,52.72,78878.85,0.7,-0.0176,1e-05,3.28637]
[1777850568464,52.68,78865.12,0.7,-0.01768,1e-05,3.2985]
[1777850573499,52.67,78852.18,0.7,-0.01781,1e-05,3.31816]
[1777850575513,52.67,78831.82,0.7,-0.01803,1e-05,3.35205]
[1777850580549,52.66,78825.46,0.7,-0.01808,1e-05,3.3601]
[1777850585778,52.65,78814.31,0.7,-0.01819,1e-05,3.37703]
[1777850591362,52.63,78800.45,0.7,-0.01832,1e-05,3.39732]
[1777850595654,52.62,78781.7,0.7,-0.01851,1e-05,3.42677]
[1777850600689,52.54,78766.76,0.7,-0.01854,1e-05,3.43068]
[1777850605724,52.46,78747.86,0.7,-0.01861,1e-05,3.44126]
[1777850607742,52.43,78766.72,0.7,-0.01835,1e-05,3.40043]
[1777850609757,52.43,78745.06,0.7,-0.01859,1e-05,3.43723]
[1777850610764,52.42,78727.0,0.7,-0.01879,1e-05,3.46854]
[1777850612778,52.42,78708.02,0.7,-0.019,1e-05,3.49906]
[1777850614793,52.41,78676.38,0.7,-0.01936,1e-05,3.55446]
[1777850615757,52.41,78676.38,0.7,-0.01936,1e-05,3.55446]
[1777850616202,52.41,78676.38,0.7,-0.01936,1e-05,3.55446]
[1777850616842,52.41,78632.69,0.7,-0.01988,1e-05,3.6331]
[1777850619855,52.33,78651.71,0.7,-0.01951,1e-05,3.57628]
[1777850621945,52.29,78672.86,0.7,-0.01919,1e-05,3.5271]
[1777850626008,52.28,78693.81,0.7,-0.01892,1e-05,3.4869]
[1777850627510,52.28,78715.75,0.7,-0.01865,1e-05,3.44549]
[1777850632955,52.26,78713.45,0.7,-0.01866,1e-05,3.44603]
[1777850637991,52.25,78722.14,0.7,-0.01853,1e-05,3.42716]
[1777850641016,52.24,78703.53,0.7,-0.01874,1e-05,3.45811]
[1777850646051,52.23,78697.66,0.7,-0.01878,1e-05,3.46488]
[1777850651087,52.22,78701.83,0.7,-0.01871,1e-05,3.45381]
[1777850656409,52.21,78718.72,0.7,-0.0185,1e-05,3.42114]
[1777850662429,52.17,78730.57,0.7,-0.0183,1e-05,3.39098]
[1777850668435,52.16,78732.62,0.7,-0.01826,1e-05,3.38388]
[1777850673763,52.15,78723.48,0.7,-0.01833,1e-05,3.3951]
[1777850679287,52.14,78738.25,0.7,-0.01814,1e-05,3.36501]
[1777850684329,52.13,78744.76,0.7,-0.01805,1e-05,3.35104]
[1777850689365,52.12,78747.13,0.7,-0.01801,1e-05,3.3444]
[1777850694404,52.11,78749.23,0.7,-0.01797,1e-05,3.33833]
[1777850699439,52.1,78749.35,0.7,-0.01795,1e-05,3.33577]
[1777850704474,52.09,78734.83,0.7,-0.0181,1e-05,3.35872]
[1777850709584,52.08,78723.3,0.7,-0.01821,1e-05,3.37635]
[1777850715922,52.07,78710.63,0.7,-0.01834,1e-05,3.39523]
[1777850725625,52.05,78729.44,0.7,-0.01809,1e-05,3.35645]
[1777850730660,52.04,78723.45,0.7,-0.01814,1e-05,3.36445]
[1777850735695,52.03,78721.46,0.7,-0.01814,1e-05,3.36356]
[1777850740730,52.02,78726.58,0.7,-0.01806,1e-05,3.35209]
[1777850745766,52.01,78735.63,0.7,-0.01795,1e-05,3.33394]
[1777850750806,52.01,78735.23,0.7,-0.01794,1e-05,3.33242]
[1777850755841,52.0,78736.36,0.7,-0.01791,1e-05,3.32824]
[1777850760876,51.99,78715.34,0.7,-0.01813,1e-05,3.36262]
[1777850765914,51.98,78721.62,0.7,-0.01804,1e-05,3.34912]
[1777850770949,51.97,78717.83,0.7,-0.01807,1e-05,3.35335]
[1777850775983,51.96,78717.94,0.7,-0.01806,1e-05,3.35077]
[1777850781022,51.95,78720.06,0.7,-0.01802,1e-05,3.34473]
[1777850786058,51.95,78720.55,0.7,-0.018,1e-05,3.34158]
[1777850791093,51.94,78719.64,0.7,-0.01798,1e-05,3.33907]
[1777850796128,51.93,78725.75,0.7,-0.0179,1e-05,3.32625]
[1777850798142,51.93,78693.97,0.7,-0.01826,1e-05,3.38098]
[1777850803177,51.92,78695.32,0.7,-0.01822,1e-05,3.37599]
[1777850806477,51.91,78699.06,0.7,-0.01817,1e-05,3.36838]
[1777850806579,51.91,78699.18,0.7,-0.01817,1e-05,3.36767]
[1777850807024,51.91,78699.18,0.7,-0.01817,1e-05,3.36767]
[1777850812243,51.91,78697.77,0.7,-0.01818,1e-05,3.36983]
[1777850815621,51.91,78697.7,0.7,-0.01819,1e-05,3.37003]
[1777850815680,51.91,78695.13,0.7,-0.01822,1e-05,3.37461]
[1777850820911,51.91,78692.59,0.7,-0.01823,1e-05,3.37754]
[1777850822314,51.9,78669.27,0.7,-0.01849,1e-05,3.41717]
[1777850827349,51.89,78673.11,0.7,-0.01843,1e-05,3.40746]
[1777850832384,51.88,78664.46,0.7,-0.01851,1e-05,3.41986]
[1777850837419,51.85,78652.76,0.7,-0.01859,1e-05,3.43228]
[1777850842453,51.74,78651.52,0.7,-0.01842,1e-05,3.4045]
[1777850847489,51.71,78659.42,0.7,-0.01828,1e-05,3.38265]
[1777850852524,51.7,78651.66,0.7,-0.01834,1e-05,3.39182]
[1777850857561,51.68,78646.72,0.7,-0.01835,1e-05,3.39276]
[1777850862595,51.61,78638.08,0.7,-0.01833,1e-05,3.39057]
[1777850867631,51.55,78636.54,0.7,-0.01824,1e-05,3.3761]
[1777850872666,51.54,78637.28,0.7,-0.01822,1e-05,3.37219]
[1777850877703,51.53,78640.11,0.7,-0.01817,1e-05,3.36418]
[1777850882736,51.52,78637.27,0.7,-0.01818,1e-05,3.36672]
[1777850887771,51.51,78634.28,0.7,-0.0182,1e-05,3.36956]
[1777850892806,51.51,78636.94,0.7,-0.01816,1e-05,3.36239]
[1777850894822,51.5,78658.2,0.7,-0.01791,1e-05,3.32401]
[1777850899856,51.49,78657.08,0.7,-0.01791,1e-05,3.32389]
[1777850904892,51.49,78663.7,0.7,-0.01782,1e-05,3.31032]
[1777850909926,51.48,78665.51,0.7,-0.01779,1e-05,3.30518]
[1777850914961,51.47,78660.73,0.7,-0.01782,1e-05,3.3098]
[1777850919997,51.47,78652.98,0.7,-0.01789,1e-05,3.32133]
[1777850925032,51.46,78652.72,0.7,-0.01788,1e-05,3.31972]
[1777850930066,51.45,78652.55,0.7,-0.01787,1e-05,3.31795]
[1777850935102,51.44,78646.27,0.7,-0.01793,1e-05,3.32687]
[1777850940137,51.44,78647.29,0.7,-0.01791,1e-05,3.32294]
[1777850945173,51.43,78649.23,0.7,-0.01787,1e-05,3.31744]
[1777850950208,51.42,78650.71,0.7,-0.01784,1e-05,3.3128]
[1777850955243,51.41,78651.18,0.7,-0.01782,1e-05,3.30997]
[1777850960277,51.41,78652.91,0.7,-0.01779,1e-05,3.30495]
[1777850965313,51.4,78649.04,0.7,-0.01782,1e-05,3.30977]
[1777850970347,51.39,78655.1,0.7,-0.01774,1e-05,3.29721]
[1777850975385,51.39,78656.34,0.7,-0.01771,1e-05,3.29137]
[1777850980420,51.38,78656.27,0.7,-0.0177,1e-05,3.28966]
[1777850985456,51.37,78638.02,0.7,-0.01789,1e-05,3.31974]
[1777850990491,51.36,78642.57,0.7,-0.01783,1e-05,3.30972]
[1777850995526,51.36,78642.43,0.7,-0.01781,1e-05,3.308]
[1777851000563,51.35,78649.48,0.7,-0.01772,1e-05,3.29373]
[1777851005598,51.34,78631.41,0.7,-0.01792,1e-05,3.32346]
[1777851010633,51.34,78629.93,0.7,-0.01792,1e-05,3.32396]
[1777851015668,51.33,78627.71,0.7,-0.01793,1e-05,3.3258]
[1777851020703,51.32,78627.14,0.7,-0.01792,1e-05,3.32474]
[1777851025739,51.31,78627.86,0.7,-0.0179,1e-05,3.32143]
[1777851030774,51.31,78627.63,0.7,-0.01789,1e-05,3.31983]
[1777851034601,51.3,78609.63,0.7,-0.01808,1e-05,3.3486]
[1777851034802,51.3,78591.09,0.7,-0.01829,1e-05,3.38118]
[1777851036877,51.32,78610.51,0.7,-0.0181,1e-05,3.35182]
[1777851042858,51.33,78619.58,0.7,-0.01802,1e-05,3.3397]
[1777851046890,51.34,78639.92,0.7,-0.0178,1e-05,3.3052]
[1777851048902,51.34,78661.86,0.7,-0.01756,1e-05,3.26806]
[1777851053937,51.35,78676.57,0.7,-0.01741,1e-05,3.24484]
[1777851058972,51.36,78687.38,0.7,-0.01731,1e-05,3.22869]
[1777851064009,51.37,78674.53,0.7,-0.01746,1e-05,3.25333]
[1777851069974,51.38,78668.54,0.7,-0.01754,1e-05,3.26552]
[1777851075085,51.39,78654.11,0.7,-0.01772,1e-05,3.29364]
[1777851080120,51.39,78651.9,0.7,-0.01776,1e-05,3.29939]
[1777851085155,51.4,78653.55,0.7,-0.01775,1e-05,3.29841]
[1777851088176,51.4,78676.79,0.7,-0.0175,1e-05,3.25918]
[1777851093210,51.41,78686.61,0.7,-0.0174,1e-05,3.24274]
[1777851098245,51.42,78684.95,0.7,-0.01743,1e-05,3.24799]
[1777851102622,51.43,78694.33,0.7,-0.01734,1e-05,3.23373]
[1777851106307,51.42,78722.04,0.7,-0.01703,1e-05,3.18549]
[1777851111341,51.42,78718.5,0.7,-0.01706,1e-05,3.19076]
[1777851116377,51.42,78720.21,0.7,-0.01704,1e-05,3.187]
[1777851121778,51.42,78721.73,0.7,-0.01702,1e-05,3.1838]
[1777851126674,51.41,78702.54,0.7,-0.01722,1e-05,3.21563]
[1777851131961,51.41,78713.17,0.7,-0.0171,1e-05,3.19652]
[1777851138533,51.41,78716.58,0.7,-0.01705,1e-05,3.18935]
[1777851143568,51.4,78715.98,0.7,-0.01706,1e-05,3.18953]
[1777851148849,51.4,78702.93,0.7,-0.01719,1e-05,3.21108]
[1777851154646,51.39,78703.0,0.7,-0.01718,1e-05,3.20777]
[1777851159681,51.39,78702.17,0.7,-0.01718,1e-05,3.20822]
[1777851164716,51.39,78698.49,0.7,-0.01721,1e-05,3.21354]
[1777851169751,51.38,78697.0,0.7,-0.01722,1e-05,3.21509]
[1777851174785,51.38,78696.96,0.7,-0.01722,1e-05,3.21418]
[1777851179821,51.38,78689.12,0.7,-0.0173,1e-05,3.22666]
[1777851184857,51.37,78686.88,0.7,-0.01731,1e-05,3.22942]
[1777851189892,51.37,78686.82,0.7,-0.01731,1e-05,3.22841]
[1777851194932,51.36,78693.83,0.7,-0.01722,1e-05,3.21526]
[1777851200974,51.36,78677.97,0.7,-0.01739,1e-05,3.24119]
[1777851206008,51.35,78670.89,0.7,-0.01746,1e-05,3.2521]
[1777851211044,51.35,78671.87,0.7,-0.01743,1e-05,3.24696]
[1777851216079,51.34,78672.85,0.7,-0.01741,1e-05,3.24392]
[1777851221114,51.34,78672.35,0.7,-0.01741,1e-05,3.24348]
[1777851226149,51.33,78648.38,0.7,-0.01767,1e-05,3.28373]
[1777851231186,51.33,78644.82,0.7,-0.0177,1e-05,3.28827]
[1777851236223,51.32,78634.23,0.7,-0.01781,1e-05,3.30505]
[1777851241258,51.31,78633.56,0.7,-0.0178,1e-05,3.30437]
[1777851246293,51.31,78634.92,0.7,-0.01778,1e-05,3.30017]
[1777851248307,51.31,78659.36,0.7,-0.0175,1e-05,3.2569]
[1777851253342,51.3,78654.76,0.7,-0.01754,1e-05,3.26343]
[1777851258377,51.3,78655.57,0.7,-0.01752,1e-05,3.26056]
[1777851263413,51.29,78651.79,0.7,-0.01755,1e-05,3.26566]
[1777851268448,51.28,78640.63,0.7,-0.01767,1e-05,3.28356]
[1777851270462,51.28,78617.8,0.7,-0.01792,1e-05,3.3229]
[1777851275497,51.27,78613.44,0.7,-0.01795,1e-05,3.32673]
[1777851280531,51.27,78613.06,0.7,-0.01794,1e-05,3.32536]
[1777851285567,51.26,78613.62,0.7,-0.01792,1e-05,3.32239]
[1777851290602,51.25,78616.52,0.7,-0.01788,1e-05,3.31536]
[1777851295637,51.25,78615.07,0.7,-0.01788,1e-05,3.31605]
[1777851300672,51.24,78611.13,0.7,-0.01792,1e-05,3.32115]
[1777851305707,51.23,78604.8,0.7,-0.01798,1e-05,3.33037]
[1777851310742,51.23,78603.74,0.7,-0.01798,1e-05,3.33029]
[1777851315777,51.22,78602.77,0.7,-0.01798,1e-05,3.33005]
[1777851320812,51.21,78618.8,0.7,-0.01778,1e-05,3.29991]
[1777851322826,51.21,78639.9,0.7,-0.01754,1e-05,3.26239]
[1777851327861,51.2,78632.5,0.7,-0.01761,1e-05,3.27395]
[1777851332896,51.2,78626.27,0.7,-0.01766,1e-05,3.28149]
[1777851337931,51.19,78626.44,0.7,-0.01765,1e-05,3.27965]
[1777851342966,51.19,78629.55,0.7,-0.01761,1e-05,3.2727]
[1777851348000,51.18,78628.63,0.7,-0.01761,1e-05,3.27281]
[1777851353036,51.18,78637.35,0.7,-0.0175,1e-05,3.25613]
[1777851358071,51.17,78631.18,0.7,-0.01756,1e-05,3.26547]
[1777851362335,51.17,78631.57,0.7,-0.01755,1e-05,3.26392]
[1777851362406,51.17,78631.83,0.7,-0.01755,1e-05,3.26289]
[1777851363341,51.17,78631.83,0.7,-0.01755,1e-05,3.26289]
[1777851363442,51.17,78631.79,0.7,-0.01755,1e-05,3.26321]
[1777851369150,51.16,78622.76,0.7,-0.01764,1e-05,3.27751]
[1777851375194,51.16,78623.27,0.7,-0.01762,1e-05,3.27476]
[1777851380229,51.15,78623.27,0.7,-0.01761,1e-05,3.27295]
[1777851385264,51.14,78622.37,0.7,-0.01761,1e-05,3.27304]
[1777851388285,51.14,78604.0,0.7,-0.01781,1e-05,3.30433]
[1777851393319,51.13,78605.66,0.7,-0.01778,1e-05,3.29786]
[1777851398354,51.13,78605.55,0.7,-0.01777,1e-05,3.29638]
[1777851403373,51.12,78605.34,0.7,-0.01776,1e-05,3.29543]
[1777851408426,51.12,78601.24,0.7,-0.01779,1e-05,3.30066]
[1777851409010,51.12,78601.24,0.7,-0.01779,1e-05,3.30066]
[1777851414468,51.13,78594.34,0.7,-0.01789,1e-05,3.31516]
[1777851419503,51.13,78593.67,0.7,-0.01791,1e-05,3.31824]
[1777851424538,51.14,78597.41,0.7,-0.01788,1e-05,3.31355]
[1777851429573,51.15,78597.23,0.7,-0.01789,1e-05,3.31577]
[1777851434608,51.15,78596.27,0.7,-0.01791,1e-05,3.31934]
[1777851439643,51.16,78595.04,0.7,-0.01794,1e-05,3.32336]
[1777851444678,51.17,78596.73,0.7,-0.01793,1e-05,3.32221]
[1777851449713,51.17,78591.18,0.7,-0.01801,1e-05,3.33386]
[1777851454748,51.18,78581.32,0.7,-0.01812,1e-05,3.35123]
[1777851459783,51.18,78587.83,0.7,-0.01806,1e-05,3.34127]
[1777851464818,51.19,78587.89,0.7,-0.01807,1e-05,3.34282]
[1777851469853,51.2,78598.18,0.7,-0.01796,1e-05,3.32623]
[1777851475897,51.2,78606.5,0.7,-0.01788,1e-05,3.31377]
[1777851480933,51.21,78616.56,0.7,-0.01778,1e-05,3.29801]
[1777851485969,51.22,78621.89,0.7,-0.01773,1e-05,3.29068]
[1777851491007,51.23,78619.67,0.7,-0.01777,1e-05,3.29663]
[1777851496039,51.23,78619.01,0.7,-0.01779,1e-05,3.2998]
[1777851501074,51.24,78617.87,0.7,-0.01781,1e-05,3.30379]
[1777851505102,51.25,78639.98,0.7,-0.01757,1e-05,3.26675]
[1777851510137,51.25,78650.58,0.7,-0.01747,1e-05,3.2507]
[1777851515374,51.26,78652.68,0.7,-0.01745,1e-05,3.24719]
[1777851521215,51.27,78656.74,0.7,-0.01742,1e-05,3.24353]
[1777851526250,51.28,78655.19,0.7,-0.01746,1e-05,3.24864]
[1777851531287,51.29,78661.0,0.7,-0.01741,1e-05,3.24097]
[1777851536323,51.3,78675.85,0.7,-0.01726,1e-05,3.21779]
[1777851541357,51.31,78680.78,0.7,-0.01722,1e-05,3.21193]
[1777851546392,51.32,78671.67,0.7,-0.01734,1e-05,3.23075]
[1777851551427,51.33,78666.14,0.7,-0.01742,1e-05,3.24276]
[1777851556462,51.34,78667.14,0.7,-0.01742,1e-05,3.24343]
[1777851561497,51.35,78666.12,0.7,-0.01745,1e-05,3.24761]
[1777851566532,51.36,78663.79,0.7,-0.01749,1e-05,3.25399]
[1777851571773,51.36,78674.43,0.7,-0.01738,1e-05,3.23752]
[1777851581637,51.38,78673.75,0.7,-0.01741,1e-05,3.24235]
[1777851586641,51.39,78677.5,0.7,-0.01739,1e-05,3.23842]
[1777851591707,51.4,78689.14,0.7,-0.01728,1e-05,3.221]
[1777851596748,51.41,78685.42,0.7,-0.01733,1e-05,3.23008]
[1777851601783,51.42,78674.69,0.7,-0.01747,1e-05,3.2512]
[1777851608832,51.43,78672.04,0.7,-0.01752,1e-05,3.2591]
[1777851613867,51.44,78660.31,0.7,-0.01767,1e-05,3.28167]
[1777851618902,51.45,78665.93,0.7,-0.01762,1e-05,3.27408]
[1777851623937,51.46,78669.62,0.7,-0.01759,1e-05,3.26978]
[1777851628972,51.46,78672.4,0.7,-0.01757,1e-05,3.26715]
[1777851634007,51.47,78673.32,0.7,-0.01757,1e-05,3.26595]
[1777851639041,51.48,78676.04,0.7,-0.01755,1e-05,3.26342]
[1777851644077,51.49,78675.23,0.7,-0.01757,1e-05,3.26701]
[1777851649112,51.5,78675.63,0.7,-0.01758,1e-05,3.26846]
[1777851654147,51.5,78669.73,0.7,-0.01766,1e-05,3.2808]
[1777851659181,51.51,78670.75,0.7,-0.01766,1e-05,3.28102]
[1777851663210,51.52,78641.53,0.7,-0.018,1e-05,3.33369]
[1777851668245,51.52,78633.94,0.7,-0.0181,1e-05,3.34852]
[1777851673280,51.53,78634.24,0.7,-0.0181,1e-05,3.3494]
[1777851678315,51.53,78634.08,0.7,-0.01811,1e-05,3.35109]
[1777851683350,51.54,78634.12,0.7,-0.01812,1e-05,3.35242]
[1777851691406,51.54,78633.78,0.7,-0.01813,1e-05,3.3534]
[1777851696441,51.55,78633.56,0.7,-0.01814,1e-05,3.35518]
[1777851701476,51.55,78633.22,0.7,-0.01815,1e-05,3.35716]
[1777851706511,51.56,78638.78,0.7,-0.0181,1e-05,3.3487]
[1777851711546,51.57,78637.6,0.7,-0.01812,1e-05,3.35246]
[1777851717441,51.57,78637.72,0.7,-0.01813,1e-05,3.35337]
[1777851722622,51.58,78635.33,0.7,-0.01817,1e-05,3.35952]
[1777851727658,51.58,78636.73,0.7,-0.01816,1e-05,3.35838]
[1777851732694,51.59,78620.16,0.7,-0.01836,1e-05,3.38898]
[1777851737728,51.59,78617.92,0.7,-0.01839,1e-05,3.39404]
[1777851742764,51.59,78605.64,0.7,-0.01854,1e-05,3.41693]
[1777851747799,51.6,78606.2,0.7,-0.01854,1e-05,3.41682]
[1777851752834,51.6,78614.27,0.7,-0.01844,1e-05,3.40144]
[1777851757869,51.6,78606.51,0.7,-0.01854,1e-05,3.41625]
[1777851763911,51.61,78604.73,0.7,-0.01857,1e-05,3.42049]
[1777851768946,51.61,78607.24,0.7,-0.01854,1e-05,3.41691]
[1777851773981,51.61,78609.29,0.7,-0.01853,1e-05,3.4142]
[1777851779017,51.62,78618.81,0.7,-0.01842,1e-05,3.39817]
[1777851784052,51.62,78610.7,0.7,-0.01852,1e-05,3.41369]
[1777851789141,51.62,78612.26,0.7,-0.01851,1e-05,3.41169]
[1777851796135,51.63,78612.41,0.7,-0.01852,1e-05,3.413]
[1777851801171,51.63,78611.64,0.7,-0.01853,1e-05,3.41536]
[1777851806175,51.64,78610.15,0.7,-0.01856,1e-05,3.41881]
[1777851811240,51.64,78584.0,0.7,-0.01886,1e-05,3.46489]
[1777851816276,51.64,78582.69,0.7,-0.01888,1e-05,3.46773]
[1777851821311,51.64,78585.24,0.7,-0.01885,1e-05,3.46356]
[1777851826346,51.64,78583.58,0.7,-0.01887,1e-05,3.467]
[1777851831381,51.64,78586.35,0.7,-0.01884,1e-05,3.4624]
[1777851836417,51.65,78602.68,0.7,-0.01865,1e-05,3.4335]
[1777851841453,51.65,78614.66,0.7,-0.01852,1e-05,3.41278]
[1777851846488,51.65,78597.05,0.7,-0.01873,1e-05,3.44506]
[1777851851522,51.65,78596.82,0.7,-0.01874,1e-05,3.44602]
[1777851856564,51.66,78594.58,0.7,-0.01876,1e-05,3.45058]
[1777851861599,51.66,78590.93,0.7,-0.01881,1e-05,3.45767]
[1777851866634,51.66,78583.96,0.7,-0.0189,1e-05,3.47064]
[1777851871671,51.66,78582.9,0.7,-0.0189,1e-05,3.47101]
[1777851876706,51.66,78585.76,0.7,-0.01887,1e-05,3.4662]
[1777851881741,51.66,78581.59,0.7,-0.01892,1e-05,3.47413]
[1777851886775,51.66,78587.59,0.7,-0.01885,1e-05,3.46371]
[1777851891811,51.67,78583.85,0.7,-0.0189,1e-05,3.47089]
[1777851896846,51.67,78585.86,0.7,-0.01888,1e-05,3.4676]
[1777851901881,51.67,78579.81,0.7,-0.01895,1e-05,3.47888]
[1777851903459,51.67,78573.96,0.7,-0.01902,1e-05,3.48964]
[1777851903542,51.67,78573.96,0.7,-0.01902,1e-05,3.48964]
[1777851903810,51.67,78573.96,0.7,-0.01902,1e-05,3.48964]
[1777851904104,51.67,78534.61,0.7,-0.0195,1e-05,3.56177]
[1777851904927,51.66,78497.03,0.7,-0.01995,1e-05,3.62969]
[1777851906049,51.66,78497.03,0.7,-0.01995,1e-05,3.62969]
[1777851906180,51.66,78488.85,0.7,-0.02005,1e-05,3.6454]
[1777851908084,51.66,78510.41,0.7,-0.01978,1e-05,3.60454]
[1777851908956,51.66,78535.66,0.7,-0.01947,1e-05,3.55752]
[1777851909663,51.66,78535.66,0.7,-0.01947,1e-05,3.55752]
[1777851910699,51.66,78540.81,0.7,-0.01941,1e-05,3.54802]
[1777851916009,51.65,78556.32,0.7,-0.01921,1e-05,3.51777]
[1777851921042,51.65,78546.4,0.7,-0.01933,1e-05,3.5358]
[1777851926077,51.65,78539.93,0.7,-0.0194,1e-05,3.54739]
[1777851930105,51.65,78521.26,0.7,-0.01963,1e-05,3.58162]
[1777851932119,51.65,78500.19,0.7,-0.01988,1e-05,3.61866]
[1777851937156,51.65,78495.74,0.7,-0.01993,1e-05,3.62604]
[1777851938173,51.65,78495.74,0.7,-0.01993,1e-05,3.62604]
[1777851943198,51.64,78495.69,0.7,-0.01992,1e-05,3.62489]
[1777851948238,51.64,78493.74,0.7,-0.01994,1e-05,3.62757]
[1777851953269,51.64,78506.91,0.7,-0.01977,1e-05,3.60203]
[1777851958320,51.63,78522.32,0.7,-0.01957,1e-05,3.57272]
[1777851963357,51.63,78512.61,0.7,-0.01969,1e-05,3.59017]
[1777851968392,51.63,78516.03,0.7,-0.01964,1e-05,3.58318]
[1777851973426,51.63,78528.72,0.7,-0.01948,1e-05,3.55911]
[1777851978462,51.63,78536.22,0.7,-0.01939,1e-05,3.54491]
[1777851983496,51.63,78553.06,0.7,-0.01919,1e-05,3.51387]
[1777851988752,51.63,78562.17,0.7,-0.01908,1e-05,3.49726]
[1777851993793,51.63,78560.28,0.7,-0.01909,1e-05,3.49903]
[1777851999610,51.63,78540.1,0.7,-0.01934,1e-05,3.5362]
[1777852004645,51.63,78544.86,0.7,-0.01928,1e-05,3.52726]
[1777852009679,51.63,78550.33,0.7,-0.01921,1e-05,3.51717]
[1777852014715,51.63,78559.26,0.7,-0.0191,1e-05,3.50088]
[1777852019750,51.63,78562.4,0.7,-0.01907,1e-05,3.49528]
[1777852024785,51.63,78573.2,0.7,-0.01894,1e-05,3.47584]
[1777852029820,51.63,78576.71,0.7,-0.0189,1e-05,3.4698]
[1777852034855,51.63,78585.26,0.7,-0.0188,1e-05,3.45475]
[1777852039892,51.63,78572.15,0.7,-0.01896,1e-05,3.47897]
[1777852044927,51.63,78577.81,0.7,-0.01889,1e-05,3.46898]
[1777852049962,51.63,78577.2,0.7,-0.0189,1e-05,3.47045]
[1777852054997,51.64,78576.6,0.7,-0.0189,1e-05,3.46996]
[1777852060031,51.64,78562.01,0.7,-0.01908,1e-05,3.49674]
[1777852065067,51.64,78558.46,0.7,-0.01912,1e-05,3.50325]
[1777852070102,51.64,78562.8,0.7,-0.01907,1e-05,3.49537]
[1777852075138,51.64,78571.11,0.7,-0.01897,1e-05,3.48036]
[1777852080173,51.64,78580.36,0.7,-0.01886,1e-05,3.46395]
[1777852085208,51.64,78578.32,0.7,-0.01889,1e-05,3.46801]
[1777852087412,51.64,78577.83,0.7,-0.0189,1e-05,3.46902]
[1777852093264,51.64,78566.98,0.7,-0.01903,1e-05,3.48903]
[1777852098299,51.64,78566.57,0.7,-0.01903,1e-05,3.48988]
[1777852103333,51.64,78574.25,0.7,-0.01894,1e-05,3.47611]
[1777852108369,51.64,78573.43,0.7,-0.01895,1e-05,3.47783]
[1777852113405,51.64,78569.03,0.7,-0.019,1e-05,3.48416]
[1777852118441,51.64,78556.91,0.7,-0.01914,1e-05,3.5063]
[1777852123474,51.64,78560.85,0.7,-0.0191,1e-05,3.49912]
[1777852128510,51.64,78564.94,0.7,-0.01905,1e-05,3.49175]
[1777852133544,51.64,78565.97,0.7,-0.01904,1e-05,3.49001]
[1777852138580,51.65,78566.21,0.7,-0.01903,1e-05,3.48972]
[1777852144398,51.65,78564.58,0.7,-0.01906,1e-05,3.49281]
[1777852150664,51.65,78565.29,0.7,-0.01905,1e-05,3.49173]
[1777852155699,51.65,78559.58,0.7,-0.01912,1e-05,3.50224]
[1777852160735,51.65,78559.12,0.7,-0.01912,1e-05,3.50313]
[1777852165770,51.65,78566.1,0.7,-0.01904,1e-05,3.49052]
[1777852170805,51.65,78563.08,0.7,-0.01908,1e-05,3.49618]
[1777852175840,51.65,78562.8,0.7,-0.01907,1e-05,3.49493]
[1777852180875,51.65,78570.08,0.7,-0.01899,1e-05,3.48182]
[1777852185910,51.65,78571.69,0.7,-0.01897,1e-05,3.47913]
[1777852190945,51.65,78569.83,0.7,-0.01899,1e-05,3.48275]
[1777852195980,51.65,78570.75,0.7,-0.01898,1e-05,3.4813]
[1777852201021,51.65,78575.12,0.7,-0.01893,1e-05,3.47359]
[1777852206060,51.65,78574.57,0.7,-0.01894,1e-05,3.47485]
[1777852211095,51.65,78574.73,0.7,-0.01894,1e-05,3.47487]
[1777852216129,51.65,78574.85,0.7,-0.01894,1e-05,3.47491]
[1777852221249,51.66,78572.47,0.7,-0.01897,1e-05,3.47944]
[1777852222172,51.66,78536.13,0.7,-0.01941,1e-05,3.54596]
[1777852227441,51.65,78538.98,0.7,-0.01937,1e-05,3.54041]
[1777852233249,51.65,78527.41,0.7,-0.0195,1e-05,3.55927]
[1777852238284,51.65,78537.56,0.7,-0.01937,1e-05,3.54018]
[1777852243321,51.65,78556.41,0.7,-0.01914,1e-05,3.50533]
[1777852248356,51.65,78550.78,0.7,-0.01921,1e-05,3.51561]
[1777852253577,51.65,78545.89,0.7,-0.01927,1e-05,3.5245]
[1777852263463,51.65,78530.88,0.7,-0.01945,1e-05,3.5517]
[1777852268498,51.65,78530.47,0.7,-0.01945,1e-05,3.55207]
[1777852273534,51.65,78529.73,0.7,-0.01946,1e-05,3.55311]
[1777852278569,51.65,78531.38,0.7,-0.01944,1e-05,3.54974]
[1777852283610,51.64,78535.02,0.7,-0.01939,1e-05,3.54272]
[1777852286632,51.64,78555.08,0.7,-0.01915,1e-05,3.50583]
[1777852291667,51.64,78565.28,0.7,-0.01902,1e-05,3.48551]
[1777852296704,51.65,78567.83,0.7,-0.01899,1e-05,3.48114]
[1777852301739,51.65,78567.48,0.7,-0.01899,1e-05,3.48208]
[1777852307781,51.65,78567.53,0.7,-0.01899,1e-05,3.48234]
[1777852312816,51.65,78566.8,0.7,-0.019,1e-05,3.48395]
[1777852317851,51.65,78566.52,0.7,-0.01901,1e-05,3.48473]
[1777852322886,51.65,78571.49,0.7,-0.01895,1e-05,3.47598]
[1777852327921,51.65,78569.48,0.7,-0.01898,1e-05,3.47995]
[1777852332956,51.65,78564.45,0.7,-0.01904,1e-05,3.48931]
[1777852337991,51.65,78563.26,0.7,-0.01906,1e-05,3.49166]
[1777852343026,51.65,78562.59,0.7,-0.01906,1e-05,3.49304]
[1777852348060,51.65,78546.3,0.7,-0.01926,1e-05,3.52289]
[1777852353104,51.65,78546.38,0.7,-0.01925,1e-05,3.52076]
[1777852358138,51.65,78553.72,0.7,-0.01916,1e-05,3.50732]
[1777852364181,51.65,78556.24,0.7,-0.01913,1e-05,3.5028]
[1777852369217,51.65,78557.67,0.7,-0.01911,1e-05,3.50031]
[1777852374251,51.65,78556.73,0.7,-0.01913,1e-05,3.50216]
[1777852379287,51.66,78558.32,0.7,-0.01911,1e-05,3.49939]
[1777852384322,51.66,78557.68,0.7,-0.01912,1e-05,3.50074]
[1777852389357,51.66,78557.45,0.7,-0.01912,1e-05,3.5013]
[1777852394391,51.66,78567.17,0.7,-0.01901,1e-05,3.4838]
[1777852399427,51.66,78569.32,0.7,-0.01898,1e-05,3.48019]
[1777852404461,51.66,78569.87,0.7,-0.01898,1e-05,3.47948]
[1777852409497,51.66,78573.19,0.7,-0.01894,1e-05,3.47377]
[1777852415539,51.66,78575.97,0.7,-0.0189,1e-05,3.46726]
[1777852421580,51.66,78578.2,0.7,-0.01888,1e-05,3.46371]
[1777852426616,51.66,78578.76,0.7,-0.01887,1e-05,3.46311]
[1777852431654,51.67,78581.45,0.7,-0.01884,1e-05,3.45868]
[1777852436689,51.67,78581.61,0.7,-0.01884,1e-05,3.45882]
[1777852441724,51.67,78577.22,0.7,-0.0189,1e-05,3.46716]
[1777852447766,51.67,78577.96,0.7,-0.01889,1e-05,3.46622]
[1777852452801,51.67,78578.01,0.7,-0.01889,1e-05,3.46645]
[1777852457836,51.67,78578.0,0.7,-0.0189,1e-05,3.46676]
[1777852462870,51.67,78571.67,0.7,-0.01897,1e-05,3.47852]
[1777852467915,51.67,78568.65,0.7,-0.01901,1e-05,3.48416]
[1777852472945,51.68,78576.6,0.7,-0.01891,1e-05,3.46807]
[1777852477980,51.68,78576.52,0.7,-0.01891,1e-05,3.46847]
[1777852483015,51.68,78573.06,0.7,-0.01895,1e-05,3.47497]
[1777852488050,51.68,78573.77,0.7,-0.01895,1e-05,3.47388]
[1777852494093,51.68,78573.47,0.7,-0.01895,1e-05,3.47466]
[1777852499128,51.68,78576.24,0.7,-0.01892,1e-05,3.46989]
[1777852504163,51.68,78577.11,0.7,-0.01891,1e-05,3.46855]
[1777852509197,51.68,78578.85,0.7,-0.01889,1e-05,3.46565]
[1777852514233,51.68,78579.22,0.7,-0.01889,1e-05,3.46524]
[1777852519267,51.68,78581.85,0.7,-0.01886,1e-05,3.46074]
[1777852524303,51.68,78578.3,0.7,-0.0189,1e-05,3.46742]
[1777852529340,51.68,78577.89,0.7,-0.01891,1e-05,3.46841]
[1777852534377,51.69,78577.87,0.7,-0.0189,1e-05,3.46682]
[1777852542433,51.69,78578.99,0.7,-0.01889,1e-05,3.46521]
[1777852548475,51.69,78579.21,0.7,-0.01889,1e-05,3.4652]
[1777852554517,51.69,78579.21,0.7,-0.01889,1e-05,3.46553]
[1777852559552,51.69,78578.83,0.7,-0.0189,1e-05,3.46649]
[1777852564588,51.69,78568.99,0.7,-0.01902,1e-05,3.48461]
[1777852569623,51.69,78558.73,0.7,-0.01914,1e-05,3.50327]
[1777852574658,51.69,78560.0,0.7,-0.01912,1e-05,3.50092]
[1777852581706,51.69,78559.85,0.7,-0.01913,1e-05,3.50117]
[1777852585121,51.69,78547.0,0.7,-0.01928,1e-05,3.52469]
[1777852585768,51.69,78505.42,0.7,-0.01978,1e-05,3.60078]
[1777852586085,51.69,78505.42,0.7,-0.01978,1e-05,3.60078]
[1777852592784,51.68,78506.34,0.7,-0.01976,1e-05,3.59592]
[1777852595819,51.68,78525.68,0.7,-0.01951,1e-05,3.55958]
[1777852596825,51.68,78544.28,0.7,-0.01929,1e-05,3.52523]
[1777852601860,51.68,78540.44,0.7,-0.01933,1e-05,3.53206]
[1777852606894,51.68,78541.47,0.7,-0.01932,1e-05,3.52998]
[1777852611930,51.68,78541.71,0.7,-0.01932,1e-05,3.5294]
[1777852616965,51.68,78541.98,0.7,-0.01931,1e-05,3.52877]
[1777852622001,51.68,78542.79,0.7,-0.0193,1e-05,3.52717]
[1777852627036,51.68,78543.95,0.7,-0.01929,1e-05,3.52496]
[1777852632071,51.68,78547.14,0.7,-0.01925,1e-05,3.5191]
[1777852637106,51.68,78547.09,0.7,-0.01925,1e-05,3.5192]
[1777852642145,51.68,78558.04,0.7,-0.01912,1e-05,3.49923]
[1777852647183,51.68,78551.53,0.7,-0.0192,1e-05,3.51123]
[1777852652219,51.68,78546.05,0.7,-0.01925,1e-05,3.51943]
[1777852657253,51.68,78540.8,0.7,-0.01932,1e-05,3.52903]
[1777852662287,51.68,78540.83,0.7,-0.01932,1e-05,3.52889]
[1777852667323,51.68,78540.87,0.7,-0.01931,1e-05,3.52875]
[1777852672358,51.68,78540.9,0.7,-0.01931,1e-05,3.52863]
[1777852677394,51.68,78541.84,0.7,-0.0193,1e-05,3.52686]
[1777852682428,51.68,78541.93,0.7,-0.0193,1e-05,3.52665]
[1777852687463,51.68,78542.49,0.7,-0.01929,1e-05,3.52559]
[1777852692500,51.68,78549.26,0.7,-0.01921,1e-05,3.51321]
[1777852697534,51.68,78544.14,0.7,-0.01927,1e-05,3.52262]
[1777852702569,51.68,78544.09,0.7,-0.01927,1e-05,3.52271]
[1777852707604,51.68,78543.5,0.7,-0.01928,1e-05,3.52377]
[1777852712639,51.68,78542.2,0.7,-0.01929,1e-05,3.52422]
[1777852717674,51.68,78546.37,0.7,-0.01924,1e-05,3.51659]
[1777852722708,51.68,78547.15,0.7,-0.01923,1e-05,3.51523]
[1777852727743,51.68,78545.54,0.7,-0.01925,1e-05,3.51824]
[1777852732779,51.68,78545.38,0.7,-0.01925,1e-05,3.51857]
[1777852739828,51.68,78547.74,0.7,-0.01922,1e-05,3.51432]
[1777852744862,51.68,78551.47,0.7,-0.01918,1e-05,3.50762]
[1777852751912,51.68,78551.79,0.7,-0.01917,1e-05,3.5072]
[1777852756947,51.68,78553.06,0.7,-0.01916,1e-05,3.50499]
[1777852761982,51.68,78553.4,0.7,-0.01916,1e-05,3.50449]
[1777852767017,51.68,78558.44,0.7,-0.0191,1e-05,3.49541]
[1777852772051,51.68,78562.35,0.7,-0.01904,1e-05,3.48662]
[1777852777087,51.68,78562.81,0.7,-0.01904,1e-05,3.48603]
[1777852782122,51.68,78556.64,0.7,-0.01911,1e-05,3.49748]
[1777852787156,51.68,78558.63,0.7,-0.01909,1e-05,3.49398]
[1777852792191,51.69,78560.34,0.7,-0.01907,1e-05,3.49101]
[1777852798077,51.69,78559.8,0.7,-0.01908,1e-05,3.49212]
[1777852800248,51.69,78563.04,0.7,-0.01904,1e-05,3.48636]
[1777852803269,51.69,78553.34,0.7,-0.01916,1e-05,3.50413]
[1777852808305,51.69,78536.86,0.7,-0.01936,1e-05,3.53423]
[1777852813342,51.69,78531.78,0.7,-0.01942,1e-05,3.54332]
[1777852818377,51.68,78532.38,0.7,-0.01941,1e-05,3.54184]
[1777852823412,51.68,78514.44,0.7,-0.01962,1e-05,3.57474]
[1777852828906,51.68,78501.65,0.7,-0.01978,1e-05,3.59802]
[1777852834489,51.68,78504.04,0.7,-0.01973,1e-05,3.59072]
[1777852837287,51.68,78491.66,0.7,-0.01988,1e-05,3.6135]
[1777852838300,51.68,78475.01,0.7,-0.02009,1e-05,3.64457]
[1777852843729,51.67,78454.5,0.7,-0.02033,1e-05,3.68117]
[1777852845570,51.67,78487.79,0.7,-0.01991,1e-05,3.61755]
[1777852850607,51.66,78491.47,0.7,-0.01986,1e-05,3.60974]
[1777852856094,51.66,78477.71,0.7,-0.02003,1e-05,3.63474]
[1777852862159,51.66,78465.5,0.7,-0.02017,1e-05,3.65634]
[1777852867431,51.65,78475.9,0.7,-0.02003,1e-05,3.6352]
[1777852869749,51.65,78457.43,0.7,-0.02026,1e-05,3.6694]
[1777852874867,51.64,78452.58,0.7,-0.02031,1e-05,3.6775]
[1777852880833,51.63,78448.18,0.7,-0.02033,1e-05,3.68058]
[1777852885868,51.62,78454.95,0.7,-0.02024,1e-05,3.66623]
[1777852886875,51.62,78474.14,0.7,-0.01999,1e-05,3.62972]
[1777852891910,51.62,78487.99,0.7,-0.0198,1e-05,3.60065]
[1777852896945,51.61,78485.15,0.7,-0.01983,1e-05,3.60515]
[1777852901980,51.61,78477.88,0.7,-0.01992,1e-05,3.6178]
[1777852907015,51.61,78486.29,0.7,-0.01981,1e-05,3.60121]
[1777852912052,51.6,78504.29,0.7,-0.01958,1e-05,3.56697]
[1777852917087,51.6,78507.14,0.7,-0.01954,1e-05,3.56123]
[1777852922122,51.6,78510.4,0.7,-0.0195,1e-05,3.5547]
[1777852925143,51.6,78488.34,0.7,-0.01977,1e-05,3.59543]
[1777852930178,51.6,78496.03,0.7,-0.01967,1e-05,3.58037]
[1777852935213,51.59,78508.37,0.7,-0.01951,1e-05,3.55686]
[1777852940248,51.59,78504.11,0.7,-0.01956,1e-05,3.5643]
[1777852945282,51.59,78506.36,0.7,-0.01953,1e-05,3.55968]
[1777852950318,51.59,78503.61,0.7,-0.01956,1e-05,3.56429]
[1777852955352,51.59,78502.81,0.7,-0.01956,1e-05,3.56338]
[1777852960387,51.59,78493.08,0.7,-0.01968,1e-05,3.58085]
[1777852965423,51.58,78502.77,0.7,-0.01955,1e-05,3.56234]
[1777852969451,51.58,78520.87,0.7,-0.01933,1e-05,3.52864]
[1777852974486,51.58,78522.1,0.7,-0.01932,1e-05,3.52623]
[1777852979521,51.58,78504.85,0.7,-0.01952,1e-05,3.5578]
[1777852984557,51.58,78499.25,0.7,-0.01959,1e-05,3.56784]
[1777852989593,51.58,78485.01,0.7,-0.01976,1e-05,3.59381]
[1777852994628,51.58,78483.08,0.7,-0.01978,1e-05,3.59666]
[1777852999663,51.57,78485.34,0.7,-0.01975,1e-05,3.59171]
[1777853004698,51.57,78484.63,0.7,-0.01975,1e-05,3.59232]
[1777853009733,51.57,78487.92,0.7,-0.01971,1e-05,3.58548]
[1777853014767,51.57,78489.66,0.7,-0.01967,1e-05,3.57969]
[1777853019803,51.56,78484.97,0.7,-0.01973,1e-05,3.58778]
[1777853024839,51.56,78490.86,0.7,-0.01965,1e-05,3.57613]
[1777853029874,51.56,78495.15,0.7,-0.01959,1e-05,3.56758]
[1777853034912,51.56,78493.37,0.7,-0.01961,1e-05,3.57041]
[1777853040250,51.56,78486.88,0.7,-0.01969,1e-05,3.58204]
[1777853042976,51.56,78457.57,0.7,-0.02005,1e-05,3.63645]
[1777853048006,51.54,78461.79,0.7,-0.01998,1e-05,3.62542]
[1777853053039,51.54,78465.1,0.7,-0.01993,1e-05,3.61824]
[1777853058074,51.54,78476.7,0.7,-0.01978,1e-05,3.59547]
[1777853063109,51.54,78470.32,0.7,-0.01985,1e-05,3.60673]
[1777853068144,51.53,78473.04,0.7,-0.01981,1e-05,3.60085]
[1777853073178,51.53,78478.82,0.7,-0.01973,1e-05,3.58738]
[1777853078213,51.53,78482.8,0.7,-0.01967,1e-05,3.5794]
[1777853083249,51.53,78483.21,0.7,-0.01967,1e-05,3.57811]
[1777853088284,51.52,78485.49,0.7,-0.01964,1e-05,3.57338]
[1777853093319,51.52,78494.46,0.7,-0.01952,1e-05,3.55634]
[1777853098354,51.52,78488.56,0.7,-0.01959,1e-05,3.56686]
[1777853103390,51.52,78487.27,0.7,-0.01961,1e-05,3.56881]
[1777853108426,51.52,78500.99,0.7,-0.01943,1e-05,3.54297]
[1777853113463,51.52,78499.52,0.7,-0.01945,1e-05,3.54542]
[1777853118502,51.52,78501.49,0.7,-0.01942,1e-05,3.54152]
[1777853123535,51.52,78497.74,0.7,-0.01947,1e-05,3.54818]
[1777853128570,51.51,78497.81,0.7,-0.01947,1e-05,3.54772]
[1777853133623,51.51,78500.33,0.7,-0.01942,1e-05,3.54086]
[1777853138658,51.51,78503.48,0.7,-0.01938,1e-05,3.53476]
[1777853143693,51.51,78510.16,0.7,-0.0193,1e-05,3.52224]
[1777853148728,51.51,78515.94,0.7,-0.01923,1e-05,3.51153]
[1777853154153,51.51,78525.25,0.7,-0.01912,1e-05,3.49443]
[1777853159436,51.51,78537.58,0.7,-0.01897,1e-05,3.47218]
[1777853165205,51.51,78529.53,0.7,-0.01907,1e-05,3.48717]
[1777853170905,51.51,78531.28,0.7,-0.01905,1e-05,3.48423]
[1777853175940,51.52,78530.53,0.7,-0.01906,1e-05,3.4858]
[1777853180976,51.52,78532.4,0.7,-0.01904,1e-05,3.48259]
[1777853186010,51.52,78531.01,0.7,-0.01906,1e-05,3.48537]
[1777853191046,51.52,78529.44,0.7,-0.01907,1e-05,3.4866]
[1777853196081,51.52,78533.91,0.7,-0.01902,1e-05,3.4787]
[1777853201115,51.52,78529.82,0.7,-0.01907,1e-05,3.48645]
[1777853206151,51.52,78530.02,0.7,-0.01907,1e-05,3.48633]
[1777853212193,51.52,78528.88,0.7,-0.01908,1e-05,3.48873]
[1777853217228,51.52,78531.88,0.7,-0.01905,1e-05,3.48353]
[1777853222263,51.52,78528.11,0.7,-0.01909,1e-05,3.49078]
[1777853225284,51.52,78548.29,0.7,-0.01885,1e-05,3.45424]
[1777853230318,51.53,78553.02,0.7,-0.0188,1e-05,3.44628]
[1777853235354,51.53,78556.42,0.7,-0.01877,1e-05,3.44083]
[1777853240403,51.53,78555.66,0.7,-0.01878,1e-05,3.44288]
[1777853245438,51.53,78557.8,0.7,-0.01876,1e-05,3.43968]
[1777853248463,51.54,78539.51,0.7,-0.01898,1e-05,3.47326]
[1777853253498,51.54,78523.53,0.7,-0.01916,1e-05,3.50075]
[1777853258533,51.54,78501.78,0.7,-0.01943,1e-05,3.54085]
[1777853263567,51.54,78501.46,0.7,-0.01943,1e-05,3.54116]
[1777853268604,51.53,78514.54,0.7,-0.01927,1e-05,3.51685]
[1777853273639,51.53,78506.31,0.7,-0.01937,1e-05,3.53186]
[1777853278673,51.53,78507.4,0.7,-0.01935,1e-05,3.52961]
[1777853283709,51.53,78504.04,0.7,-0.01939,1e-05,3.53554]
[1777853288744,51.53,78506.45,0.7,-0.01936,1e-05,3.5308]
[1777853293779,51.53,78514.72,0.7,-0.01926,1e-05,3.51539]
[1777853298814,51.53,78513.52,0.7,-0.01927,1e-05,3.51745]
[1777853303849,51.53,78512.76,0.7,-0.01928,1e-05,3.51868]
[1777853308884,51.53,78501.44,0.7,-0.01942,1e-05,3.53929]
[1777853313919,51.53,78500.56,0.7,-0.01942,1e-05,3.53864]
[1777853318954,51.53,78507.78,0.7,-0.01933,1e-05,3.52497]
[1777853323989,51.53,78514.64,0.7,-0.01924,1e-05,3.51218]
[1777853329025,51.53,78520.25,0.7,-0.01917,1e-05,3.50184]
[1777853335067,51.53,78518.55,0.7,-0.01919,1e-05,3.50493]
[1777853340102,51.53,78519.77,0.7,-0.01918,1e-05,3.50268]
[1777853345137,51.53,78514.96,0.7,-0.01924,1e-05,3.51149]
[1777853350178,51.53,78516.06,0.7,-0.01922,1e-05,3.50942]
[1777853355213,51.52,78515.97,0.7,-0.01922,1e-05,3.50952]
[1777853360250,51.52,78515.75,0.7,-0.01923,1e-05,3.50987]
[1777853365286,51.52,78515.61,0.7,-0.01923,1e-05,3.51007]
[1777853369904,51.52,78511.31,0.7,-0.01928,1e-05,3.51793]
[1777853370041,51.52,78511.31,0.7,-0.01928,1e-05,3.51793]
[1777853370299,51.52,78511.31,0.7,-0.01928,1e-05,3.51793]
[1777853370555,51.52,78511.31,0.7,-0.01928,1e-05,3.51793]
[1777853370625,51.52,78481.01,0.7,-0.01965,1e-05,3.57377]
[1777853375681,51.52,78462.45,0.7,-0.01986,1e-05,3.60576]
[1777853380960,51.52,78459.36,0.7,-0.0199,1e-05,3.61081]
[1777853386632,51.51,78449.2,0.7,-0.02002,1e-05,3.62876]
[1777853392482,51.51,78455.15,0.7,-0.01993,1e-05,3.61613]
[1777853397517,51.51,78466.35,0.7,-0.01979,1e-05,3.59425]
[1777853402552,51.5,78461.83,0.7,-0.01984,1e-05,3.60201]
[1777853407587,51.5,78461.29,0.7,-0.01984,1e-05,3.60222]
[1777853412622,51.5,78471.19,0.7,-0.01971,1e-05,3.58295]
[1777853417659,51.5,78469.74,0.7,-0.01973,1e-05,3.58503]
[1777853422694,51.49,78472.31,0.7,-0.01969,1e-05,3.57963]
[1777853427743,51.49,78482.41,0.7,-0.01956,1e-05,3.56035]
[1777853432779,51.49,78481.0,0.7,-0.01957,1e-05,3.56066]
[1777853437814,51.49,78481.64,0.7,-0.01956,1e-05,3.55909]
[1777853442849,51.49,78485.85,0.7,-0.0195,1e-05,3.55091]
[1777853447884,51.49,78483.95,0.7,-0.01953,1e-05,3.55413]
[1777853452919,51.49,78496.84,0.7,-0.01937,1e-05,3.53005]
[1777853457954,51.49,78496.35,0.7,-0.01937,1e-05,3.53083]
[1777853462989,51.49,78492.23,0.7,-0.01942,1e-05,3.5383]
[1777853468024,51.49,78496.83,0.7,-0.01936,1e-05,3.52962]
[1777853473062,51.48,78497.02,0.7,-0.01936,1e-05,3.52915]
[1777853478098,51.48,78481.07,0.7,-0.01955,1e-05,3.55848]
[1777853483133,51.48,78474.14,0.7,-0.01964,1e-05,3.57096]
[1777853488167,51.48,78473.89,0.7,-0.01964,1e-05,3.57096]
[1777853493203,51.48,78474.14,0.7,-0.01962,1e-05,3.56813]
[1777853498237,51.48,78476.09,0.7,-0.01959,1e-05,3.56406]
[1777853503273,51.48,78476.58,0.7,-0.01959,1e-05,3.56277]
[1777853508308,51.48,78476.6,0.7,-0.01958,1e-05,3.56238]
[1777853513343,51.47,78474.24,0.7,-0.01961,1e-05,3.56642]
[1777853518379,51.47,78454.71,0.7,-0.01985,1e-05,3.60243]
[1777853523414,51.47,78448.0,0.7,-0.01993,1e-05,3.61437]
[1777853528449,51.47,78446.0,0.7,-0.01995,1e-05,3.61734]
[1777853533484,51.46,78445.16,0.7,-0.01995,1e-05,3.61809]
[1777853538518,51.46,78444.38,0.7,-0.01996,1e-05,3.6187]
[1777853543554,51.46,78443.71,0.7,-0.01996,1e-05,3.61904]
[1777853548588,51.45,78443.93,0.7,-0.01995,1e-05,3.61749]
[1777853553624,51.45,78444.09,0.7,-0.01993,1e-05,3.6143]
[1777853558660,51.45,78443.11,0.7,-0.01994,1e-05,3.61518]
[1777853563695,51.44,78433.74,0.7,-0.02005,1e-05,3.63184]
[1777853568730,51.44,78432.59,0.7,-0.02006,1e-05,3.6329]
[1777853572760,51.44,78456.15,0.7,-0.01976,1e-05,3.58774]
[1777853574775,51.44,78473.86,0.7,-0.01954,1e-05,3.55447]
[1777853579810,51.44,78479.62,0.7,-0.01946,1e-05,3.54345]
[1777853584845,51.43,78468.53,0.7,-0.0196,1e-05,3.56373]
[1777853589879,51.43,78467.34,0.7,-0.01961,1e-05,3.56551]
[1777853594915,51.43,78467.0,0.7,-0.01961,1e-05,3.56571]
[1777853599950,51.43,78475.72,0.7,-0.0195,1e-05,3.54918]
[1777853602974,51.43,78454.86,0.7,-0.01976,1e-05,3.58788]
[1777853608944,51.43,78450.38,0.7,-0.01981,1e-05,3.59576]
[1777853614050,51.42,78427.38,0.7,-0.02008,1e-05,3.63605]
[1777853619086,51.42,78438.31,0.7,-0.01994,1e-05,3.61434]
[1777853624121,51.42,78442.61,0.7,-0.01988,1e-05,3.60542]
[1777853629156,51.41,78442.76,0.7,-0.01987,1e-05,3.60433]
[1777853634191,51.41,78443.58,0.7,-0.01985,1e-05,3.60198]
[1777853639227,51.41,78459.11,0.7,-0.01966,1e-05,3.57218]
[1777853644262,51.41,78458.61,0.7,-0.01966,1e-05,3.57267]
[1777853649297,51.41,78460.83,0.7,-0.01963,1e-05,3.56806]
[1777853655339,51.41,78476.31,0.7,-0.01944,1e-05,3.53893]
[1777853660374,51.4,78476.46,0.7,-0.01943,1e-05,3.53849]
[1777853667039,51.4,78476.46,0.7,-0.01943,1e-05,3.53837]
[1777853671454,51.4,78499.91,0.7,-0.01914,1e-05,3.49335]
[1777853676490,51.41,78500.78,0.7,-0.01913,1e-05,3.49198]
[1777853681525,51.41,78502.63,0.7,-0.01911,1e-05,3.48881]
[1777853684263,51.41,78503.53,0.7,-0.0191,1e-05,3.48726]
[1777853685360,51.41,78503.43,0.7,-0.0191,1e-05,3.48749]
[1777853691594,51.41,78501.29,0.7,-0.01912,1e-05,3.49097]
[1777853696630,51.41,78501.43,0.7,-0.01912,1e-05,3.4909]
[1777853701665,51.41,78509.39,0.7,-0.01903,1e-05,3.4765]
[1777853706704,51.41,78503.63,0.7,-0.0191,1e-05,3.4873]
[1777853711739,51.41,78505.23,0.7,-0.01908,1e-05,3.48459]
[1777853716773,51.41,78498.64,0.7,-0.01916,1e-05,3.49685]
[1777853721809,51.41,78498.6,0.7,-0.01916,1e-05,3.49702]
[1777853726844,51.41,78497.03,0.7,-0.01918,1e-05,3.50001]
[1777853731878,51.41,78497.9,0.7,-0.01916,1e-05,3.49662]
[1777853736914,51.41,78481.61,0.7,-0.01936,1e-05,3.52662]
[1777853741949,51.41,78480.52,0.7,-0.01937,1e-05,3.52851]
[1777853746984,51.41,78473.29,0.7,-0.01946,1e-05,3.54174]
[1777853752019,51.41,78470.48,0.7,-0.01949,1e-05,3.54671]
[1777853755040,51.41,78488.23,0.7,-0.01928,1e-05,3.51377]
[1777853760076,51.41,78493.1,0.7,-0.01922,1e-05,3.50487]
[1777853765111,51.41,78485.72,0.7,-0.01931,1e-05,3.51848]
[1777853770147,51.41,78486.26,0.7,-0.0193,1e-05,3.51746]
[1777853775182,51.41,78472.78,0.7,-0.01946,1e-05,3.54224]
[1777853781224,51.41,78472.52,0.7,-0.01947,1e-05,3.54242]
[1777853784246,51.41,78453.43,0.7,-0.0197,1e-05,3.57774]
[1777853789281,51.4,78447.59,0.7,-0.01977,1e-05,3.58803]
[1777853794316,51.4,78454.62,0.7,-0.01967,1e-05,3.57235]
[1777853799351,51.4,78453.27,0.7,-0.01968,1e-05,3.57431]
[1777853804418,51.4,78467.77,0.7,-0.0195,1e-05,3.5468]
[1777853809454,51.4,78467.35,0.7,-0.0195,1e-05,3.54728]
[1777853814489,51.4,78465.04,0.7,-0.01953,1e-05,3.55128]
[1777853819524,51.39,78465.83,0.7,-0.01952,1e-05,3.5495]
[1777853822548,51.39,78446.88,0.7,-0.01975,1e-05,3.58465]
[1777853827583,51.39,78432.26,0.7,-0.01993,1e-05,3.61134]
[1777853832617,51.39,78433.14,0.7,-0.01991,1e-05,3.6088]
[1777853837653,51.38,78431.96,0.7,-0.01992,1e-05,3.61016]
[1777853842688,51.38,78430.69,0.7,-0.01993,1e-05,3.61166]
[1777853847723,51.38,78435.29,0.7,-0.01987,1e-05,3.6021]
[1777853852758,51.38,78426.36,0.7,-0.01996,1e-05,3.61614]
[1777853853901,51.38,78426.36,0.7,-0.01996,1e-05,3.61614]
[1777853854773,51.37,78396.58,0.7,-0.02034,1e-05,3.67231]
[1777853855325,51.37,78396.58,0.7,-0.02034,1e-05,3.67231]
[1777853861822,51.29,78401.91,0.7,-0.02011,1e-05,3.63749]
[1777853866857,51.27,78410.82,0.7,-0.01995,1e-05,3.6137]
[1777853871893,51.26,78423.38,0.7,-0.01979,1e-05,3.58922]
[1777853876928,51.26,78423.98,0.7,-0.01978,1e-05,3.58731]
[1777853881967,51.26,78405.11,0.7,-0.02001,1e-05,3.62237]
[1777853887002,51.23,78398.1,0.7,-0.02005,1e-05,3.6286]
[1777853892039,51.22,78395.99,0.7,-0.02006,1e-05,3.62969]
[1777853897249,51.22,78395.68,0.7,-0.02006,1e-05,3.62945]
[1777853907143,51.21,78395.07,0.7,-0.02005,1e-05,3.62834]
[1777853912179,51.2,78394.37,0.7,-0.02003,1e-05,3.6248]
[1777853915200,51.2,78417.18,0.7,-0.01974,1e-05,3.58115]
[1777853920235,51.2,78418.28,0.7,-0.01972,1e-05,3.5785]
[1777853925270,51.2,78418.87,0.7,-0.01971,1e-05,3.57682]
[1777853930305,51.2,78418.79,0.7,-0.01971,1e-05,3.57643]
[1777853935341,51.19,78419.04,0.7,-0.0197,1e-05,3.57544]
[1777853940375,51.19,78422.1,0.7,-0.01966,1e-05,3.56921]
[1777853945410,51.19,78414.17,0.7,-0.01976,1e-05,3.58355]
[1777853950445,51.19,78430.22,0.7,-0.01955,1e-05,3.55292]
[1777853955480,51.19,78429.81,0.7,-0.01956,1e-05,3.55341]
[1777853960515,51.19,78445.62,0.7,-0.01936,1e-05,3.52379]
[1777853965550,51.19,78443.51,0.7,-0.01939,1e-05,3.52767]
[1777853970584,51.19,78425.07,0.7,-0.01961,1e-05,3.56198]
[1777853975620,51.19,78425.95,0.7,-0.01959,1e-05,3.55812]
[1777853980655,51.18,78431.37,0.7,-0.01952,1e-05,3.54775]
[1777853985690,51.18,78432.03,0.7,-0.01951,1e-05,3.54631]
[1777853990726,51.18,78432.11,0.7,-0.01951,1e-05,3.54595]
[1777853995761,51.18,78434.98,0.7,-0.01947,1e-05,3.54042]
[1777854000797,51.18,78435.4,0.7,-0.01947,1e-05,3.53947]
[1777854005831,51.18,78432.51,0.7,-0.0195,1e-05,3.54466]
[1777854010877,51.18,78436.32,0.7,-0.01945,1e-05,3.53732]
[1777854011881,51.18,78460.58,0.7,-0.01915,1e-05,3.49232]
[1777854016916,51.18,78451.6,0.7,-0.01927,1e-05,3.50905]
[1777854021958,51.18,78448.53,0.7,-0.0193,1e-05,3.51483]
[1777854024982,51.18,78425.29,0.7,-0.01959,1e-05,3.55814]
[1777854030400,51.18,78425.44,0.7,-0.01959,1e-05,3.55763]
[1777854035415,51.18,78409.63,0.7,-0.01977,1e-05,3.5851]
[1777854041425,51.18,78402.76,0.7,-0.01985,1e-05,3.59736]
[1777854045126,51.18,78422.06,0.7,-0.01961,1e-05,3.56044]
[1777854050161,51.17,78422.65,0.7,-0.0196,1e-05,3.559]
[1777854055196,51.17,78414.29,0.7,-0.0197,1e-05,3.57424]
[1777854060231,51.17,78415.61,0.7,-0.01968,1e-05,3.57136]
[1777854065266,51.17,78414.87,0.7,-0.01969,1e-05,3.57234]
[1777854070301,51.17,78404.95,0.7,-0.01981,1e-05,3.59057]
[1777854075336,51.17,78400.38,0.7,-0.01986,1e-05,3.59863]
[1777854080371,51.16,78398.59,0.7,-0.01988,1e-05,3.60136]
[1777854084813,51.16,78381.69,0.7,-0.02009,1e-05,3.63299]
[1777854085122,51.16,78381.69,0.7,-0.02009,1e-05,3.63299]
[1777854090453,51.13,78370.27,0.7,-0.02018,1e-05,3.64629]
[1777854095488,51.12,78367.97,0.7,-0.02017,1e-05,3.64395]
[1777854095939,51.12,78367.97,0.7,-0.02017,1e-05,3.64395]
[1777854097038,51.11,78358.02,0.7,-0.02029,1e-05,3.66202]
[1777854100528,51.08,78299.23,0.7,-0.02099,1e-05,3.76527]
[1777854102108,51.08,78299.23,0.7,-0.02099,1e-05,3.76527]
[1777854102775,51.06,78289.29,0.7,-0.02109,1e-05,3.7806]
[1777854109256,50.99,78293.75,0.7,-0.02089,1e-05,3.75007]
[1777854114631,50.91,78285.32,0.7,-0.02084,1e-05,3.74271]
[1777854119666,50.89,78302.5,0.7,-0.02058,1e-05,3.70414]
[1777854124686,50.87,78300.42,0.7,-0.02057,1e-05,3.70193]
[1777854130524,50.85,78295.27,0.7,-0.02059,1e-05,3.70524]
[1777854139816,50.83,78309.56,0.7,-0.02037,1e-05,3.67212]
[1777854142837,50.83,78333.43,0.7,-0.02006,1e-05,3.62554]
[1777854148042,50.83,78333.0,0.7,-0.02006,1e-05,3.62584]
[1777854153086,50.82,78325.65,0.7,-0.02013,1e-05,3.63572]
[1777854158949,50.81,78321.94,0.7,-0.02015,1e-05,3.63901]
[1777854163984,50.8,78313.61,0.7,-0.02025,1e-05,3.65268]
[1777854169019,50.8,78315.31,0.7,-0.02022,1e-05,3.64844]
[1777854174054,50.79,78317.48,0.7,-0.02018,1e-05,3.64336]
[1777854179089,50.79,78315.55,0.7,-0.0202,1e-05,3.64617]
[1777854184125,50.79,78312.38,0.7,-0.02024,1e-05,3.65133]
[1777854187146,50.78,78338.0,0.7,-0.01991,1e-05,3.60177]
[1777854192183,50.78,78349.09,0.7,-0.01976,1e-05,3.58018]
[1777854197218,50.78,78348.38,0.7,-0.01977,1e-05,3.58126]
[1777854202253,50.78,78347.85,0.7,-0.01978,1e-05,3.58199]
[1777854207288,50.78,78350.21,0.7,-0.01974,1e-05,3.57727]
[1777854212323,50.78,78332.94,0.7,-0.01995,1e-05,3.60791]
[1777854217358,50.77,78321.28,0.7,-0.02009,1e-05,3.62862]
[1777854222393,50.77,78326.25,0.7,-0.02002,1e-05,3.61833]
[1777854227428,50.77,78327.52,0.7,-0.02,1e-05,3.61532]
[1777854232463,50.77,78327.09,0.7,-0.02,1e-05,3.61553]
[1777854237499,50.76,78329.1,0.7,-0.01997,1e-05,3.61105]
[1777854242537,50.76,78327.41,0.7,-0.01999,1e-05,3.61369]
[1777854247569,50.76,78324.79,0.7,-0.02002,1e-05,3.61805]
[1777854252604,50.76,78322.63,0.7,-0.02004,1e-05,3.6215]
[1777854257638,50.76,78336.42,0.7,-0.01986,1e-05,3.59457]
[1777854262674,50.75,78336.95,0.7,-0.01985,1e-05,3.5931]
[1777854267709,50.75,78340.43,0.7,-0.01981,1e-05,3.58606]
[1777854272743,50.75,78340.88,0.7,-0.01979,1e-05,3.5829]
[1777854277779,50.75,78349.38,0.7,-0.01968,1e-05,3.56646]
[1777854282814,50.75,78348.56,0.7,-0.01969,1e-05,3.56784]
[1777854287849,50.75,78348.44,0.7,-0.01969,1e-05,3.56789]
[1777854292884,50.75,78347.15,0.7,-0.0197,1e-05,3.57017]
[1777854297918,50.75,78336.7,0.7,-0.01983,1e-05,3.58977]
[1777854303710,50.75,78326.88,0.7,-0.01996,1e-05,3.60819]
[1777854305980,50.74,78297.25,0.7,-0.02033,1e-05,3.66451]
[1777854311015,50.74,78294.88,0.7,-0.02036,1e-05,3.66804]
[1777854316049,50.74,78296.28,0.7,-0.02033,1e-05,3.66427]
[1777854321085,50.73,78288.26,0.7,-0.02043,1e-05,3.67873]
[1777854326120,50.73,78293.01,0.7,-0.02036,1e-05,3.66836]
[1777854331155,50.71,78292.5,0.7,-0.02031,1e-05,3.6606]
[1777854336189,50.68,78306.34,0.7,-0.02008,1e-05,3.62619]
[1777854341224,50.68,78319.55,0.7,-0.01991,1e-05,3.60025]
[1777854346260,50.68,78323.56,0.7,-0.01986,1e-05,3.59218]
[1777854351295,50.68,78336.9,0.7,-0.01969,1e-05,3.5665]
[1777854356330,50.68,78321.9,0.7,-0.01987,1e-05,3.59484]
[1777854361365,50.67,78316.44,0.7,-0.01994,1e-05,3.60486]
[1777854366413,50.67,78314.98,0.7,-0.01996,1e-05,3.60717]
[1777854371450,50.67,78316.33,0.7,-0.01994,1e-05,3.60409]
[1777854376485,50.67,78311.54,0.7,-0.01999,1e-05,3.61276]
[1777854381519,50.67,78313.2,0.7,-0.01997,1e-05,3.60893]
[1777854386554,50.66,78308.95,0.7,-0.02002,1e-05,3.6165]
[1777854391590,50.66,78309.3,0.7,-0.02,1e-05,3.6133]
[1777854396625,50.66,78308.83,0.7,-0.02,1e-05,3.61363]
[1777854401660,50.66,78298.51,0.7,-0.02013,1e-05,3.63283]
[1777854406695,50.66,78305.73,0.7,-0.02003,1e-05,3.61827]
[1777854411730,50.65,78306.82,0.7,-0.02002,1e-05,3.61557]
[1777854416764,50.65,78305.44,0.7,-0.02003,1e-05,3.61761]
[1777854421801,50.65,78304.85,0.7,-0.02003,1e-05,3.61815]
[1777854426838,50.65,78311.95,0.7,-0.01994,1e-05,3.60398]
[1777854431875,50.65,78313.37,0.7,-0.01992,1e-05,3.60082]
[1777854436915,50.65,78312.2,0.7,-0.01993,1e-05,3.6026]
[1777854441950,50.64,78312.25,0.7,-0.01993,1e-05,3.60203]
[1777854446985,50.64,78315.35,0.7,-0.01988,1e-05,3.59563]
[1777854452020,50.64,78316.01,0.7,-0.01986,1e-05,3.59202]
[1777854457055,50.64,78317.12,0.7,-0.01985,1e-05,3.58949]
[1777854462090,50.64,78329.01,0.7,-0.01969,1e-05,3.5666]
[1777854467124,50.64,78331.74,0.7,-0.01966,1e-05,3.56127]
[1777854472160,50.64,78339.6,0.7,-0.01956,1e-05,3.54628]
[1777854477777,50.64,78339.54,0.7,-0.01956,1e-05,3.54643]
[1777854480715,50.64,78362.35,0.7,-0.01927,1e-05,3.50362]
[1777854486789,50.64,78375.65,0.7,-0.01911,1e-05,3.47937]
[1777854492454,50.64,78375.83,0.7,-0.01912,1e-05,3.47971]
[1777854498344,50.65,78384.99,0.7,-0.01901,1e-05,3.46361]
[1777854503379,50.65,78388.34,0.7,-0.01897,1e-05,3.45821]
[1777854508414,50.65,78386.99,0.7,-0.019,1e-05,3.46148]
[1777854513448,50.65,78384.65,0.7,-0.01902,1e-05,3.4646]
[1777854518484,50.66,78398.11,0.7,-0.01886,1e-05,3.4404]
[1777854523518,50.66,78399.39,0.7,-0.01885,1e-05,3.43897]
[1777854528554,50.66,78400.9,0.7,-0.01884,1e-05,3.43711]
[1777854532582,50.66,78419.99,0.7,-0.01861,1e-05,3.4028]
[1777854537866,50.67,78428.65,0.7,-0.01851,1e-05,3.38798]
[1777854543661,50.68,78422.46,0.7,-0.0186,1e-05,3.40119]
[1777854548925,50.68,78413.97,0.7,-0.01871,1e-05,3.41779]
[1777854557769,50.69,78388.77,0.7,-0.01903,1e-05,3.46676]
[1777854562804,50.69,78386.68,0.7,-0.01906,1e-05,3.47139]
[1777854567838,50.69,78385.2,0.7,-0.01908,1e-05,3.47485]
[1777854572874,50.69,78386.02,0.7,-0.01907,1e-05,3.47211]
[1777854577908,50.7,78381.69,0.7,-0.01913,1e-05,3.48081]
[1777854582944,50.7,78376.12,0.7,-0.0192,1e-05,3.49178]
[1777854587978,50.7,78376.35,0.7,-0.0192,1e-05,3.49182]
[1777854593015,50.7,78373.47,0.7,-0.01924,1e-05,3.49765]
[1777854598050,50.7,78357.36,0.7,-0.01944,1e-05,3.52818]
[1777854602079,50.7,78339.46,0.7,-0.01967,1e-05,3.56204]
[1777854607113,50.7,78346.28,0.7,-0.01958,1e-05,3.54904]
[1777854612148,50.7,78345.16,0.7,-0.01959,1e-05,3.55116]
[1777854617184,50.7,78332.24,0.7,-0.01976,1e-05,3.57557]
[1777854622220,50.7,78326.25,0.7,-0.01983,1e-05,3.58665]
[1777854628262,50.7,78326.05,0.7,-0.01983,1e-05,3.58661]
[1777854633297,50.7,78326.53,0.7,-0.01981,1e-05,3.58345]
[1777854638332,50.7,78331.66,0.7,-0.01974,1e-05,3.57337]
[1777854643367,50.7,78349.53,0.7,-0.01952,1e-05,3.53943]
[1777854648402,50.7,78343.68,0.7,-0.01959,1e-05,3.55046]
[1777854653437,50.7,78342.67,0.7,-0.0196,1e-05,3.5523]
[1777854658472,50.7,78348.91,0.7,-0.01952,1e-05,3.54047]
[1777854663507,50.7,78341.08,0.7,-0.01962,1e-05,3.55518]
[1777854668542,50.7,78349.82,0.7,-0.01951,1e-05,3.53865]
[1777854673577,50.7,78349.85,0.7,-0.01951,1e-05,3.53865]
[1777854678612,50.7,78351.82,0.7,-0.01949,1e-05,3.53499]
[1777854683647,50.7,78355.45,0.7,-0.01944,1e-05,3.52826]
[1777854688682,50.7,78359.76,0.7,-0.01939,1e-05,3.52036]
[1777854693716,50.7,78356.01,0.7,-0.01943,1e-05,3.52572]
[1777854698754,50.7,78367.91,0.7,-0.01928,1e-05,3.50371]
[1777854703796,50.7,78392.47,0.7,-0.01898,1e-05,3.45849]
[1777854708828,50.71,78394.17,0.7,-0.01897,1e-05,3.45615]
[1777854713863,50.71,78397.46,0.7,-0.01893,1e-05,3.45107]
[1777854718898,50.71,78398.3,0.7,-0.01893,1e-05,3.45041]
[1777854723933,50.71,78397.26,0.7,-0.01895,1e-05,3.45303]
[1777854726954,50.72,78419.27,0.7,-0.01868,1e-05,3.41325]
[1777854731989,50.72,78424.18,0.7,-0.01863,1e-05,3.40549]
[1777854734168,50.72,78424.54,0.7,-0.01863,1e-05,3.40509]
[1777854735279,50.72,78420.32,0.7,-0.01868,1e-05,3.41256]
[1777854741057,50.73,78408.98,0.7,-0.01883,1e-05,3.43478]
[1777854746091,50.73,78408.1,0.7,-0.01884,1e-05,3.43743]
[1777854751127,50.73,78403.8,0.7,-0.01889,1e-05,3.44446]
[1777854756161,50.74,78413.07,0.7,-0.01879,1e-05,3.42835]
[1777854761197,50.74,78421.44,0.7,-0.01869,1e-05,3.41417]
[1777854766232,50.75,78425.5,0.7,-0.01865,1e-05,3.40804]
[1777854771267,50.75,78431.49,0.7,-0.01859,1e-05,3.39843]
[1777854776302,50.75,78431.03,0.7,-0.0186,1e-05,3.40064]
[1777854781337,50.76,78419.95,0.7,-0.01874,1e-05,3.42216]
[1777854786374,50.76,78408.3,0.7,-0.01889,1e-05,3.44467]
[1777854794435,50.77,78406.4,0.7,-0.01893,1e-05,3.44964]
[1777854799471,50.77,78407.53,0.7,-0.01892,1e-05,3.44846]
[1777854804506,50.77,78404.06,0.7,-0.01897,1e-05,3.45577]
[1777854809541,50.78,78403.98,0.7,-0.01897,1e-05,3.45675]
[1777854814575,50.78,78404.06,0.7,-0.01897,1e-05,3.45556]
[1777854819611,50.78,78402.4,0.7,-0.01899,1e-05,3.45947]
[1777854825652,50.79,78394.93,0.7,-0.01909,1e-05,3.47418]
[1777854830687,50.79,78395.98,0.7,-0.01908,1e-05,3.47291]
[1777854835722,50.79,78398.34,0.7,-0.01906,1e-05,3.4692]
[1777854840758,50.79,78409.02,0.7,-0.01893,1e-05,3.45021]
[1777854845793,50.8,78405.28,0.7,-0.01898,1e-05,3.45794]
[1777854850841,50.8,78409.99,0.7,-0.01893,1e-05,3.4499]
[1777854856869,50.8,78404.45,0.7,-0.019,1e-05,3.46129]
[1777854858884,50.8,78385.46,0.7,-0.01924,1e-05,3.49685]
[1777854863919,50.81,78392.91,0.7,-0.01915,1e-05,3.48343]
[1777854868954,50.81,78403.95,0.7,-0.01902,1e-05,3.46359]
[1777854873989,50.81,78416.75,0.7,-0.01886,1e-05,3.43885]
[1777854879024,50.81,78418.67,0.7,-0.01884,1e-05,3.43638]
[1777854884060,50.82,78421.53,0.7,-0.01881,1e-05,3.43204]
[1777854889095,50.82,78417.47,0.7,-0.01887,1e-05,3.44043]
[1777854894130,50.82,78417.16,0.7,-0.01888,1e-05,3.44192]
[1777854899165,50.83,78415.36,0.7,-0.0189,1e-05,3.44609]
[1777854904200,50.83,78398.41,0.7,-0.01912,1e-05,3.47816]
[1777854909235,50.83,78398.01,0.7,-0.01912,1e-05,3.47944]
[1777854914269,50.83,78403.6,0.7,-0.01906,1e-05,3.46962]
[1777854919305,50.83,78402.88,0.7,-0.01907,1e-05,3.47158]
[1777854924340,50.84,78402.59,0.7,-0.01908,1e-05,3.47272]
[1777854929377,50.84,78402.53,0.7,-0.01908,1e-05,3.47345]
[1777854934410,50.84,78406.52,0.7,-0.01903,1e-05,3.46482]
[1777854939445,50.84,78400.55,0.7,-0.01911,1e-05,3.47649]
[1777854944480,50.85,78404.33,0.7,-0.01906,1e-05,3.4701]
[1777854949515,50.85,78404.72,0.7,-0.01906,1e-05,3.47001]
[1777854955557,50.85,78402.09,0.7,-0.0191,1e-05,3.47567]
[1777854960594,50.85,78399.44,0.7,-0.01914,1e-05,3.48116]
[1777854965627,50.85,78392.26,0.7,-0.01923,1e-05,3.49494]
[1777854970662,50.86,78393.92,0.7,-0.01921,1e-05,3.49225]
[1777854975697,50.86,78392.28,0.7,-0.01923,1e-05,3.49571]
[1777854980732,50.86,78406.79,0.7,-0.01906,1e-05,3.46931]
[1777854985766,50.86,78420.29,0.7,-0.0189,1e-05,3.44506]
[1777854990361,50.86,78419.94,0.7,-0.01891,1e-05,3.44619]
[1777854990461,50.86,78419.11,0.7,-0.01892,1e-05,3.44804]
[1777854991441,50.86,78419.11,0.7,-0.01892,1e-05,3.44804]
[1777854991809,50.87,78419.47,0.7,-0.01891,1e-05,3.44619]
[1777854994835,50.87,78399.84,0.7,-0.01915,1e-05,3.48292]
[1777854999869,50.87,78391.75,0.7,-0.01925,1e-05,3.49836]
[1777855004904,50.87,78392.48,0.7,-0.01925,1e-05,3.49735]
[1777855009939,50.87,78391.27,0.7,-0.01926,1e-05,3.49995]
[1777855014973,50.87,78393.52,0.7,-0.01924,1e-05,3.49609]
[1777855020013,50.87,78393.62,0.7,-0.01924,1e-05,3.49627]
[1777855025045,50.88,78391.83,0.7,-0.01926,1e-05,3.49995]
[1777855030080,50.88,78371.79,0.7,-0.01951,1e-05,3.53767]
[1777855035115,50.88,78367.23,0.7,-0.01957,1e-05,3.54623]
[1777855040150,50.88,78368.13,0.7,-0.01956,1e-05,3.54445]
[1777855046192,50.88,78367.27,0.7,-0.01957,1e-05,3.54595]
[1777855051229,50.87,78357.0,0.7,-0.01969,1e-05,3.56324]
[1777855056263,50.87,78340.94,0.7,-0.01989,1e-05,3.5933]
[1777855061299,50.87,78344.77,0.7,-0.01984,1e-05,3.58554]
[1777855066334,50.87,78344.81,0.7,-0.01983,1e-05,3.58501]
[1777855071369,50.87,78342.87,0.7,-0.01985,1e-05,3.58822]
[1777855076403,50.87,78341.06,0.7,-0.01987,1e-05,3.59119]
[1777855081439,50.87,78332.29,0.7,-0.01998,1e-05,3.60741]
[1777855086474,50.86,78331.21,0.7,-0.01999,1e-05,3.60884]
[1777855091508,50.86,78332.53,0.7,-0.01997,1e-05,3.60574]
[1777855096544,50.86,78333.02,0.7,-0.01996,1e-05,3.60425]
[1777855099565,50.86,78351.26,0.7,-0.01973,1e-05,3.56936]
[1777855104600,50.86,78340.0,0.7,-0.01987,1e-05,3.59044]
[1777855109635,50.86,78339.57,0.7,-0.01987,1e-05,3.59082]
[1777855114670,50.85,78338.4,0.7,-0.01987,1e-05,3.59066]
[1777855119704,50.85,78335.91,0.7,-0.0199,1e-05,3.59493]
[1777855124740,50.85,78334.67,0.7,-0.01992,1e-05,3.5968]
[1777855129774,50.85,78334.31,0.7,-0.01992,1e-05,3.59699]
[1777855134834,50.85,78334.5,0.7,-0.01991,1e-05,3.59615]
[1777855139869,50.85,78336.04,0.7,-0.01989,1e-05,3.59275]
[1777855145911,50.84,78335.72,0.7,-0.01989,1e-05,3.59283]
[1777855150946,50.84,78332.14,0.7,-0.01993,1e-05,3.5992]
[1777855155981,50.84,78332.98,0.7,-0.01992,1e-05,3.5971]
[1777855162023,50.84,78337.73,0.7,-0.01985,1e-05,3.58754]
[1777855167058,50.84,78349.47,0.7,-0.0197,1e-05,3.56492]
[1777855172093,50.84,78353.32,0.7,-0.01964,1e-05,3.55556]
[1777855177128,50.84,78353.22,0.7,-0.01964,1e-05,3.55559]
[1777855182283,50.84,78352.69,0.7,-0.01965,1e-05,3.55647]
[1777855188206,50.84,78346.64,0.7,-0.01972,1e-05,3.56763]
[1777855192234,50.83,78323.92,0.7,-0.02001,1e-05,3.61053]
[1777855197269,50.83,78323.57,0.7,-0.02001,1e-05,3.61057]
[1777855202304,50.83,78324.39,0.7,-0.02,1e-05,3.60836]
[1777855207339,50.83,78332.41,0.7,-0.01989,1e-05,3.59246]
[1777855212374,50.83,78330.35,0.7,-0.01991,1e-05,3.5959]
[1777855217409,50.83,78347.87,0.7,-0.01969,1e-05,3.56221]
[1777855222444,50.82,78362.8,0.7,-0.0195,1e-05,3.53395]
[1777855227479,50.83,78355.56,0.7,-0.01959,1e-05,3.54764]
[1777855232514,50.82,78354.66,0.7,-0.01959,1e-05,3.54736]
[1777855237549,50.82,78358.18,0.7,-0.01955,1e-05,3.54065]
[1777855242584,50.82,78356.68,0.7,-0.01957,1e-05,3.54347]
[1777855247618,50.82,78354.48,0.7,-0.01959,1e-05,3.54758]
[1777855252654,50.82,78360.92,0.7,-0.01951,1e-05,3.53543]
[1777855257689,50.82,78358.57,0.7,-0.01954,1e-05,3.53986]
[1777855262724,50.82,78355.32,0.7,-0.01958,1e-05,3.54597]
[1777855267759,50.82,78353.14,0.7,-0.01961,1e-05,3.55]
[1777855272794,50.82,78353.29,0.7,-0.01961,1e-05,3.54961]
[1777855277829,50.82,78351.78,0.7,-0.01963,1e-05,3.55234]
[1777855282864,50.82,78350.74,0.7,-0.01964,1e-05,3.55416]
[1777855288906,50.82,78351.15,0.7,-0.01963,1e-05,3.55319]
[1777855293941,50.82,78351.16,0.7,-0.01962,1e-05,3.5511]
[1777855298976,50.82,78350.31,0.7,-0.01963,1e-05,3.55256]
[1777855304013,50.82,78350.97,0.7,-0.01962,1e-05,3.55117]
[1777855309048,50.82,78352.06,0.7,-0.01961,1e-05,3.54896]
[1777855314083,50.82,78352.15,0.7,-0.0196,1e-05,3.54866]
[1777855319118,50.82,78353.94,0.7,-0.01958,1e-05,3.54515]
[1777855324153,50.82,78356.54,0.7,-0.01955,1e-05,3.54013]
[1777855329188,50.82,78370.67,0.7,-0.01937,1e-05,3.51363]
[1777855334223,50.82,78362.36,0.7,-0.01947,1e-05,3.52933]
[1777855339258,50.82,78359.67,0.7,-0.01951,1e-05,3.53442]
[1777855344293,50.82,78356.56,0.7,-0.01955,1e-05,3.54024]
[1777855349327,50.82,78362.52,0.7,-0.01947,1e-05,3.52901]
[1777855354363,50.82,78362.6,0.7,-0.01946,1e-05,3.52701]
[1777855359398,50.82,78361.85,0.7,-0.01947,1e-05,3.52849]
[1777855366447,50.82,78364.71,0.7,-0.01944,1e-05,3.52324]
[1777855371482,50.82,78364.7,0.7,-0.01944,1e-05,3.52339]
[1777855376517,50.82,78365.46,0.7,-0.01943,1e-05,3.52211]
[1777855381553,50.82,78365.19,0.7,-0.01943,1e-05,3.52276]
[1777855386588,50.82,78366.5,0.7,-0.01942,1e-05,3.52048]
[1777855392630,50.82,78369.95,0.7,-0.01938,1e-05,3.51424]
[1777855397664,50.82,78372.97,0.7,-0.01934,1e-05,3.50883]
[1777855402700,50.82,78374.14,0.7,-0.01933,1e-05,3.50693]
[1777855407735,50.83,78377.11,0.7,-0.01929,1e-05,3.50169]
[1777855412769,50.83,78376.76,0.7,-0.01929,1e-05,3.50077]
[1777855417805,50.83,78376.34,0.7,-0.0193,1e-05,3.50188]
[1777855422840,50.83,78371.31,0.7,-0.01936,1e-05,3.51162]
[1777855427875,50.83,78373.16,0.7,-0.01934,1e-05,3.50839]
[1777855432911,50.83,78372.79,0.7,-0.01935,1e-05,3.50934]
[1777855437946,50.83,78371.96,0.7,-0.01936,1e-05,3.51113]
[1777855442981,50.83,78360.63,0.7,-0.0195,1e-05,3.5326]
[1777855448016,50.83,78361.74,0.7,-0.01949,1e-05,3.53057]
[1777855453051,50.83,78362.14,0.7,-0.01948,1e-05,3.5299]
[1777855458086,50.83,78369.07,0.7,-0.0194,1e-05,3.51699]
[1777855463121,50.83,78374.12,0.7,-0.01934,1e-05,3.50778]
[1777855468156,50.84,78383.58,0.7,-0.01922,1e-05,3.49049]
[1777855473190,50.84,78381.95,0.7,-0.01923,1e-05,3.49206]
[1777855480869,50.84,78381.58,0.7,-0.01924,1e-05,3.49301]
[1777855488310,50.84,78386.84,0.7,-0.01918,1e-05,3.48433]
[1777855493345,50.84,78391.18,0.7,-0.01913,1e-05,3.47681]
[1777855498380,50.85,78382.42,0.7,-0.01924,1e-05,3.49362]
[1777855502408,50.85,78401.0,0.7,-0.01902,1e-05,3.45954]
[1777855507443,50.85,78397.56,0.7,-0.01907,1e-05,3.46656]
[1777855512478,50.85,78408.87,0.7,-0.01893,1e-05,3.44643]
[1777855517512,50.85,78401.08,0.7,-0.01903,1e-05,3.46159]
[1777855522548,50.86,78409.77,0.7,-0.01893,1e-05,3.44628]
[1777855527583,50.86,78409.71,0.7,-0.01894,1e-05,3.44719]
[1777855532618,50.86,78414.99,0.7,-0.01887,1e-05,3.43641]
[1777855537653,50.87,78424.67,0.7,-0.01876,1e-05,3.41956]
[1777855542688,50.87,78433.65,0.7,-0.01866,1e-05,3.40426]
[1777855547722,50.87,78429.47,0.7,-0.01871,1e-05,3.41332]
[1777855552758,50.88,78427.54,0.7,-0.01874,1e-05,3.41792]
[1777855557793,50.88,78433.62,0.7,-0.01868,1e-05,3.40791]
[1777855562828,50.89,78434.12,0.7,-0.01868,1e-05,3.40816]
[1777855567862,50.89,78433.91,0.7,-0.01869,1e-05,3.40969]
[1777855572897,50.89,78435.43,0.7,-0.01868,1e-05,3.40805]
[1777855577933,50.9,78436.4,0.7,-0.01867,1e-05,3.40744]
[1777855582968,50.9,78442.51,0.7,-0.01861,1e-05,3.39746]
[1777855588008,50.91,78456.94,0.7,-0.01844,1e-05,3.37251]
[1777855593043,50.91,78462.87,0.7,-0.01837,1e-05,3.36139]
[1777855594308,50.91,78463.63,0.7,-0.01837,1e-05,3.36031]
[1777855595317,50.91,78470.52,0.7,-0.01828,1e-05,3.34745]
[1777855601100,50.92,78464.03,0.7,-0.01837,1e-05,3.36099]
[1777855604128,50.92,78445.9,0.7,-0.01859,1e-05,3.39469]
[1777855609163,50.93,78431.53,0.7,-0.01877,1e-05,3.42196]
[1777855614311,50.93,78422.32,0.7,-0.01889,1e-05,3.43952]
[1777855620240,50.93,78432.23,0.7,-0.01878,1e-05,3.4225]
[1777855625275,50.93,78428.66,0.7,-0.01882,1e-05,3.4299]
[1777855630310,50.94,78415.15,0.7,-0.01899,1e-05,3.45549]
[1777855635345,50.94,78413.05,0.7,-0.01902,1e-05,3.45994]
[1777855640380,50.94,78413.58,0.7,-0.01902,1e-05,3.45953]
[1777855645415,50.94,78407.34,0.7,-0.0191,1e-05,3.47159]
[1777855650452,50.94,78406.43,0.7,-0.01911,1e-05,3.47375]
[1777855655487,50.95,78408.66,0.7,-0.01908,1e-05,3.46823]
[1777855660522,50.95,78412.97,0.7,-0.01903,1e-05,3.46081]
[1777855665557,50.95,78404.49,0.7,-0.01914,1e-05,3.47699]
[1777855670801,50.95,78406.81,0.7,-0.01911,1e-05,3.47305]
[1777855676966,50.95,78411.0,0.7,-0.01906,1e-05,3.4659]
[1777855682676,50.96,78411.22,0.7,-0.01907,1e-05,3.46628]
[1777855687711,50.96,78410.94,0.7,-0.01907,1e-05,3.46734]
[1777855692745,50.96,78410.75,0.7,-0.01908,1e-05,3.46822]
[1777855697781,50.96,78412.58,0.7,-0.01906,1e-05,3.46535]
[1777855702816,50.96,78414.13,0.7,-0.01904,1e-05,3.46302]
[1777855707854,50.97,78433.19,0.7,-0.01882,1e-05,3.42859]
[1777855712888,50.97,78436.11,0.7,-0.01878,1e-05,3.4224]
[1777855717924,50.97,78446.1,0.7,-0.01866,1e-05,3.4051]
[1777855721951,50.98,78468.24,0.7,-0.01841,1e-05,3.36583]
[1777855726987,50.98,78473.29,0.7,-0.01835,1e-05,3.35813]
[1777855732022,50.99,78474.22,0.7,-0.01835,1e-05,3.35787]
[1777855737057,50.99,78477.11,0.7,-0.01833,1e-05,3.35413]
[1777855742091,51.0,78474.9,0.7,-0.01836,1e-05,3.35955]
[1777855747127,51.0,78473.31,0.7,-0.01839,1e-05,3.36385]
[1777855752162,51.01,78473.69,0.7,-0.0184,1e-05,3.36457]
[1777855757197,51.01,78474.7,0.7,-0.01839,1e-05,3.36416]
[1777855762232,51.02,78470.07,0.7,-0.01846,1e-05,3.37393]
[1777855767267,51.02,78473.34,0.7,-0.01843,1e-05,3.36939]
[1777855772302,51.03,78475.4,0.7,-0.0184,1e-05,3.36521]
[1777855777337,51.03,78474.42,0.7,-0.01842,1e-05,3.36837]
[1777855782372,51.04,78473.28,0.7,-0.01844,1e-05,3.37179]
[1777855788414,51.04,78474.81,0.7,-0.01844,1e-05,3.37066]
[1777855793452,51.05,78462.33,0.7,-0.01859,1e-05,3.39455]
[1777855798487,51.05,78460.98,0.7,-0.01862,1e-05,3.39811]
[1777855803522,51.05,78460.11,0.7,-0.01863,1e-05,3.40082]
[1777855808556,51.06,78446.03,0.7,-0.01881,1e-05,3.42742]
[1777855813592,51.06,78450.09,0.7,-0.01877,1e-05,3.42088]
[1777855818627,51.06,78450.56,0.7,-0.01877,1e-05,3.42093]
[1777855823662,51.07,78449.28,0.7,-0.01879,1e-05,3.42415]
[1777855828697,51.07,78451.85,0.7,-0.01876,1e-05,3.42034]
[1777855833732,51.07,78452.19,0.7,-0.01875,1e-05,3.41874]
[1777855838767,51.08,78449.74,0.7,-0.01879,1e-05,3.42405]
[1777855843804,51.08,78456.13,0.7,-0.01872,1e-05,3.41326]
[1777855848838,51.08,78455.29,0.7,-0.01873,1e-05,3.41572]
[1777855853874,51.09,78454.89,0.7,-0.01874,1e-05,3.41733]
[1777855859916,51.09,78455.33,0.7,-0.01875,1e-05,3.4176]
[1777855864951,51.09,78454.2,0.7,-0.01877,1e-05,3.42054]
[1777855869986,51.1,78447.42,0.7,-0.01885,1e-05,3.43373]
[1777855875021,51.1,78446.77,0.7,-0.01887,1e-05,3.43565]
[1777855880056,51.1,78444.35,0.7,-0.0189,1e-05,3.44078]
[1777855885091,51.1,78444.52,0.7,-0.0189,1e-05,3.44126]
[1777855890125,51.11,78430.36,0.7,-0.01908,1e-05,3.46789]
[1777855895162,51.11,78419.77,0.7,-0.0192,1e-05,3.48586]
[1777855900197,51.11,78413.15,0.7,-0.01928,1e-05,3.49832]
[1777855905232,51.11,78408.95,0.7,-0.01934,1e-05,3.50623]
[1777855911274,51.11,78409.28,0.7,-0.01933,1e-05,3.50573]
[1777855916309,51.11,78409.01,0.7,-0.01934,1e-05,3.50633]
[1777855921345,51.11,78400.49,0.7,-0.01944,1e-05,3.52229]
[1777855926380,51.11,78394.96,0.7,-0.01951,1e-05,3.53254]
[1777855931415,51.11,78398.32,0.7,-0.01947,1e-05,3.52618]
[1777855936450,51.11,78396.73,0.7,-0.01949,1e-05,3.52912]
[1777855941486,51.11,78397.75,0.7,-0.01947,1e-05,3.52721]
[1777855946520,51.11,78398.7,0.7,-0.01946,1e-05,3.52545]
[1777855951554,51.11,78400.11,0.7,-0.01944,1e-05,3.52096]
[1777855956589,51.11,78400.68,0.7,-0.01943,1e-05,3.51999]
[1777855961624,51.11,78399.74,0.7,-0.01944,1e-05,3.52184]
[1777855966659,51.11,78397.31,0.7,-0.01947,1e-05,3.52646]
[1777855971694,51.11,78397.56,0.7,-0.01947,1e-05,3.52606]
[1777855976730,51.11,78400.16,0.7,-0.01944,1e-05,3.52131]
[1777855981765,51.11,78392.67,0.7,-0.01953,1e-05,3.5354]
[1777855986800,51.11,78392.7,0.7,-0.01953,1e-05,3.53533]
[1777855992842,51.11,78393.78,0.7,-0.01952,1e-05,3.53332]
[1777855997877,51.11,78394.22,0.7,-0.01951,1e-05,3.53253]
[1777856002913,51.11,78398.54,0.7,-0.01946,1e-05,3.5245]
[1777856007947,51.11,78398.86,0.7,-0.01946,1e-05,3.52402]
[1777856012983,51.11,78400.89,0.7,-0.01942,1e-05,3.51844]
[1777856018020,51.11,78409.14,0.7,-0.01932,1e-05,3.50331]
[1777856023055,51.11,78408.32,0.7,-0.01933,1e-05,3.50513]
[1777856028090,51.11,78409.29,0.7,-0.01932,1e-05,3.5036]
[1777856033125,51.12,78410.66,0.7,-0.01931,1e-05,3.50132]
[1777856038160,51.12,78418.8,0.7,-0.01921,1e-05,3.48651]
[1777856043197,51.12,78414.1,0.7,-0.01927,1e-05,3.49559]
[1777856049239,51.12,78413.82,0.7,-0.01928,1e-05,3.49651]
[1777856054274,51.12,78416.13,0.7,-0.01925,1e-05,3.49253]
[1777856059308,51.12,78416.18,0.7,-0.01925,1e-05,3.49273]
[1777856064345,51.12,78414.96,0.7,-0.01927,1e-05,3.49527]
[1777856069379,51.12,78414.25,0.7,-0.01928,1e-05,3.49683]
[1777856075420,51.12,78415.23,0.7,-0.01926,1e-05,3.4934]
[1777856080455,51.12,78415.9,0.7,-0.01925,1e-05,3.49242]
[1777856085490,51.13,78416.72,0.7,-0.01924,1e-05,3.49118]
[1777856090525,51.13,78419.23,0.7,-0.01921,1e-05,3.48685]
[1777856095562,51.13,78419.91,0.7,-0.01921,1e-05,3.48591]
[1777856100598,51.13,78428.11,0.7,-0.01911,1e-05,3.47117]
[1777856105634,51.13,78420.31,0.7,-0.01921,1e-05,3.48595]
[1777856110669,51.13,78432.51,0.7,-0.01906,1e-05,3.46381]
[1777856115704,51.13,78432.58,0.7,-0.01906,1e-05,3.46417]
[1777856120739,51.14,78432.73,0.7,-0.01906,1e-05,3.46436]
[1777856125902,51.14,78433.25,0.7,-0.01906,1e-05,3.46367]
[1777856131817,51.14,78437.23,0.7,-0.01901,1e-05,3.45521]
[1777856137860,51.14,78437.34,0.7,-0.01901,1e-05,3.45557]
[1777856142895,51.14,78446.61,0.7,-0.0189,1e-05,3.43912]
[1777856147929,51.15,78448.0,0.7,-0.01889,1e-05,3.4372]
[1777856152964,51.15,78452.75,0.7,-0.01883,1e-05,3.42918]
[1777856158000,51.15,78452.4,0.7,-0.01884,1e-05,3.43056]
[1777856163039,51.15,78458.66,0.7,-0.01877,1e-05,3.4199]
[1777856168073,51.16,78464.32,0.7,-0.01871,1e-05,3.41049]
[1777856173623,51.16,78467.99,0.7,-0.01867,1e-05,3.40458]
[1777856178905,51.16,78468.36,0.7,-0.01867,1e-05,3.40491]
[1777856184185,51.17,78471.08,0.7,-0.01865,1e-05,3.40137]
[1777856189221,51.17,78487.83,0.7,-0.01846,1e-05,3.37222]
[1777856194256,51.18,78489.85,0.7,-0.01843,1e-05,3.368]
[1777856199385,51.18,78500.88,0.7,-0.01831,1e-05,3.34924]
[1777856205333,51.19,78511.1,0.7,-0.0182,1e-05,3.33307]
[1777856210369,51.2,78525.76,0.7,-0.01806,1e-05,3.31146]
[1777856215405,51.21,78510.94,0.7,-0.01825,1e-05,3.33986]
[1777856220440,51.22,78506.32,0.7,-0.01831,1e-05,3.34958]
[1777856225476,51.22,78505.32,0.7,-0.01833,1e-05,3.3528]
[1777856230511,51.23,78505.53,0.7,-0.01834,1e-05,3.35378]
[1777856235546,51.23,78501.18,0.7,-0.0184,1e-05,3.36286]
[1777856240581,51.23,78500.29,0.7,-0.01841,1e-05,3.36567]
[1777856245615,51.24,78500.57,0.7,-0.01842,1e-05,3.36637]
[1777856250651,51.24,78498.86,0.7,-0.01845,1e-05,3.3706]
[1777856255686,51.25,78498.82,0.7,-0.01844,1e-05,3.36997]
[1777856259715,51.25,78516.92,0.7,-0.01824,1e-05,3.33854]
[1777856264749,51.26,78521.58,0.7,-0.01819,1e-05,3.33167]
[1777856269785,51.26,78529.92,0.7,-0.0181,1e-05,3.31837]
[1777856274820,51.27,78526.12,0.7,-0.01816,1e-05,3.3267]
[1777856279855,51.27,78527.16,0.7,-0.01816,1e-05,3.32639]
[1777856284900,51.28,78532.37,0.7,-0.01811,1e-05,3.31872]
[1777856289935,51.28,78534.67,0.7,-0.01809,1e-05,3.31627]
[1777856294969,51.29,78550.82,0.7,-0.01791,1e-05,3.28946]
[1777856300006,51.3,78544.78,0.7,-0.018,1e-05,3.30199]
[1777856305042,51.3,78547.24,0.7,-0.01798,1e-05,3.29948]
[1777856310077,51.31,78548.24,0.7,-0.01798,1e-05,3.29958]
[1777856315112,51.32,78544.33,0.7,-0.01803,1e-05,3.30646]
[1777856320147,51.32,78546.39,0.7,-0.01801,1e-05,3.30464]
[1777856325182,51.33,78549.54,0.7,-0.01799,1e-05,3.30093]
[1777856330217,51.34,78550.17,0.7,-0.01799,1e-05,3.30169]
[1777856335251,51.34,78549.11,0.7,-0.01802,1e-05,3.30541]
[1777856340287,51.35,78551.0,0.7,-0.01801,1e-05,3.3039]
[1777856345322,51.36,78549.53,0.7,-0.01804,1e-05,3.30833]
[1777856350357,51.36,78540.78,0.7,-0.01815,1e-05,3.32557]
[1777856355392,51.37,78540.56,0.7,-0.01816,1e-05,3.32762]
[1777856360427,51.38,78536.88,0.7,-0.01822,1e-05,3.33576]
[1777856365462,51.38,78539.84,0.7,-0.01819,1e-05,3.33203]
[1777856371504,51.39,78544.0,0.7,-0.01815,1e-05,3.32466]
[1777856376542,51.39,78540.59,0.7,-0.0182,1e-05,3.3323]
[1777856381577,51.4,78538.71,0.7,-0.01823,1e-05,3.33746]
[1777856386612,51.41,78537.8,0.7,-0.01825,1e-05,3.34056]
[1777856391646,51.41,78539.52,0.7,-0.01824,1e-05,3.33891]
[1777856396682,51.42,78539.55,0.7,-0.01825,1e-05,3.34029]
[1777856401717,51.42,78544.23,0.7,-0.0182,1e-05,3.33338]
[1777856406752,51.43,78546.38,0.7,-0.01819,1e-05,3.33101]
[1777856411786,51.43,78546.79,0.7,-0.01819,1e-05,3.33178]
[1777856416822,51.44,78548.82,0.7,-0.01818,1e-05,3.32969]
[1777856421867,51.44,78549.38,0.7,-0.01818,1e-05,3.33023]
[1777856426902,51.45,78546.18,0.7,-0.01823,1e-05,3.33741]
[1777856431936,51.45,78548.53,0.7,-0.0182,1e-05,3.33284]
[1777856435970,51.46,78572.99,0.7,-0.01792,1e-05,3.29095]
[1777856441005,51.46,78555.81,0.7,-0.01813,1e-05,3.32302]
[1777856446040,51.47,78543.7,0.7,-0.01828,1e-05,3.34598]
[1777856451075,51.47,78542.98,0.7,-0.0183,1e-05,3.34862]
[1777856454821,51.48,78514.62,0.7,-0.01864,1e-05,3.40036]
[1777856460897,51.48,78512.94,0.7,-0.01867,1e-05,3.40413]
[1777856467018,51.48,78492.89,0.7,-0.01891,1e-05,3.44125]
[1777856472222,51.49,78486.61,0.7,-0.01899,1e-05,3.45339]
[1777856477257,51.49,78479.05,0.7,-0.01909,1e-05,3.46758]
[1777856482350,51.49,78479.05,0.7,-0.01909,1e-05,3.4678]
[1777856488334,51.49,78481.01,0.7,-0.01907,1e-05,3.46465]
[1777856493368,51.49,78485.5,0.7,-0.019,1e-05,3.45493]
[1777856498404,51.49,78487.46,0.7,-0.01898,1e-05,3.45179]
[1777856503440,51.49,78483.62,0.7,-0.01903,1e-05,3.45922]
[1777856508476,51.49,78486.2,0.7,-0.019,1e-05,3.45492]
[1777856513510,51.5,78486.44,0.7,-0.019,1e-05,3.45492]
[1777856517540,51.5,78461.9,0.7,-0.01931,1e-05,3.50023]
[1777856521568,51.5,78442.33,0.7,-0.01955,1e-05,3.53637]
[1777856526909,51.5,78437.22,0.7,-0.01961,1e-05,3.54559]
[1777856532645,51.49,78444.94,0.7,-0.01951,1e-05,3.53084]
[1777856537687,51.49,78454.0,0.7,-0.0194,1e-05,3.51381]
[1777856542721,51.49,78460.96,0.7,-0.01931,1e-05,3.5009]
[1777856547756,51.49,78462.92,0.7,-0.01929,1e-05,3.49731]
[1777856550776,51.49,78444.47,0.7,-0.01951,1e-05,3.53141]
[1777856556818,51.49,78444.68,0.7,-0.0195,1e-05,3.52878]
[1777856561860,51.49,78441.66,0.7,-0.01953,1e-05,3.53402]
[1777856566895,51.49,78438.37,0.7,-0.01957,1e-05,3.5398]
[1777856571930,51.49,78441.6,0.7,-0.01953,1e-05,3.53349]
[1777856576964,51.49,78445.92,0.7,-0.01947,1e-05,3.52522]
[1777856582000,51.49,78437.32,0.7,-0.01958,1e-05,3.5409]
[1777856586029,51.49,78418.89,0.7,-0.01981,1e-05,3.57492]
[1777856591064,51.48,78411.6,0.7,-0.01989,1e-05,3.58784]
[1777856596100,51.48,78416.15,0.7,-0.01983,1e-05,3.57855]
[1777856601135,51.48,78420.6,0.7,-0.01977,1e-05,3.56955]
[1777856606169,51.48,78413.98,0.7,-0.01985,1e-05,3.58131]
[1777856611205,51.47,78420.68,0.7,-0.01975,1e-05,3.56614]
[1777856616240,51.47,78419.7,0.7,-0.01976,1e-05,3.56739]
[1777856621276,51.47,78439.9,0.7,-0.01951,1e-05,3.5293]
[1777856626723,51.47,78438.69,0.7,-0.01952,1e-05,3.53137]
[1777856632353,51.47,78440.4,0.7,-0.0195,1e-05,3.52785]
[1777856637388,51.47,78440.49,0.7,-0.01949,1e-05,3.52743]
[1777856642423,51.47,78444.17,0.7,-0.01945,1e-05,3.52035]
[1777856647459,51.47,78444.82,0.7,-0.01944,1e-05,3.51892]
[1777856652492,51.47,78450.39,0.7,-0.01937,1e-05,3.50838]
[1777856657527,51.46,78451.75,0.7,-0.01935,1e-05,3.50574]
[1777856662563,51.46,78458.28,0.7,-0.01927,1e-05,3.49356]
[1777856667597,51.46,78457.02,0.7,-0.01928,1e-05,3.49591]
[1777856672633,51.46,78457.59,0.7,-0.01927,1e-05,3.49297]
[1777856677668,51.46,78455.4,0.7,-0.01929,1e-05,3.49704]
[1777856681698,51.46,78437.06,0.7,-0.01952,1e-05,3.53094]
[1777856686731,51.46,78428.18,0.7,-0.01963,1e-05,3.54708]
[1777856692223,51.46,78428.31,0.7,-0.01962,1e-05,3.54653]
[1777856698319,51.46,78425.01,0.7,-0.01966,1e-05,3.55201]
[1777856703401,51.46,78418.7,0.7,-0.01974,1e-05,3.56333]
[1777856710796,51.46,78416.67,0.7,-0.01976,1e-05,3.56635]
[1777856716677,51.45,78412.18,0.7,-0.01981,1e-05,3.57404]
[1777856721979,51.45,78412.65,0.7,-0.0198,1e-05,3.57242]
[1777856727014,51.45,78421.97,0.7,-0.01968,1e-05,3.55429]
[1777856732049,51.45,78426.82,0.7,-0.0196,1e-05,3.54294]
[1777856737085,51.45,78425.4,0.7,-0.01962,1e-05,3.54524]
[1777856742120,51.44,78434.02,0.7,-0.01951,1e-05,3.52887]
[1777856747155,51.44,78438.04,0.7,-0.01946,1e-05,3.52125]
[1777856752192,51.44,78443.48,0.7,-0.01939,1e-05,3.51107]
[1777856757228,51.44,78446.88,0.7,-0.01935,1e-05,3.50473]
[1777856762263,51.44,78448.53,0.7,-0.01933,1e-05,3.50168]
[1777856767298,51.44,78448.03,0.7,-0.01933,1e-05,3.50261]
[1777856772333,51.44,78448.65,0.7,-0.01933,1e-05,3.50146]
[1777856777368,51.44,78446.31,0.7,-0.01936,1e-05,3.50577]
[1777856782403,51.44,78444.57,0.7,-0.01938,1e-05,3.50891]
[1777856787439,51.44,78453.88,0.7,-0.01926,1e-05,3.49171]
[1777856793486,51.44,78456.29,0.7,-0.01922,1e-05,3.48544]
[1777856798520,51.44,78458.4,0.7,-0.0192,1e-05,3.48171]
[1777856803555,51.44,78459.1,0.7,-0.01919,1e-05,3.48062]
[1777856808591,51.44,78458.71,0.7,-0.0192,1e-05,3.48154]
[1777856813626,51.45,78448.23,0.7,-0.01933,1e-05,3.50103]
[1777856818661,51.45,78446.19,0.7,-0.01935,1e-05,3.50481]
[1777856823696,51.45,78436.63,0.7,-0.01947,1e-05,3.52247]
[1777856828731,51.44,78436.58,0.7,-0.01947,1e-05,3.52245]
[1777856833766,51.44,78438.57,0.7,-0.01944,1e-05,3.51868]
[1777856838800,51.44,78438.43,0.7,-0.01945,1e-05,3.51886]
[1777856843836,51.44,78436.06,0.7,-0.01947,1e-05,3.52316]
[1777856848871,51.44,78428.86,0.7,-0.01956,1e-05,3.53637]
[1777856853913,51.44,78434.37,0.7,-0.01948,1e-05,3.52403]
[1777856859955,51.44,78435.66,0.7,-0.01947,1e-05,3.52148]
[1777856865997,51.44,78435.93,0.7,-0.01946,1e-05,3.52082]
[1777856871031,51.44,78451.59,0.7,-0.01927,1e-05,3.49189]
[1777856876067,51.44,78453.95,0.7,-0.01924,1e-05,3.48769]
[1777856881102,51.44,78456.06,0.7,-0.01922,1e-05,3.48399]
[1777856886137,51.44,78455.41,0.7,-0.01923,1e-05,3.4854]
[1777856891171,51.44,78455.93,0.7,-0.01922,1e-05,3.48466]
[1777856896207,51.45,78449.9,0.7,-0.0193,1e-05,3.49604]
[1777856901242,51.45,78447.83,0.7,-0.01932,1e-05,3.49996]
[1777856906277,51.45,78455.21,0.7,-0.01923,1e-05,3.48656]
[1777856911312,51.45,78456.22,0.7,-0.01921,1e-05,3.48304]
[1777856917354,51.45,78454.25,0.7,-0.01924,1e-05,3.48698]
[1777856922389,51.45,78456.82,0.7,-0.01921,1e-05,3.48249]
[1777856927424,51.45,78461.13,0.7,-0.01916,1e-05,3.47489]
[1777856932459,51.45,78463.37,0.7,-0.01913,1e-05,3.47111]
[1777856937494,51.45,78463.86,0.7,-0.01913,1e-05,3.47056]
[1777856942529,51.45,78462.86,0.7,-0.01914,1e-05,3.47272]
[1777856947563,51.45,78460.88,0.7,-0.01917,1e-05,3.47665]
[1777856953605,51.46,78461.15,0.7,-0.01917,1e-05,3.47648]
[1777856958641,51.46,78461.5,0.7,-0.01917,1e-05,3.4761]
[1777856963680,51.46,78466.64,0.7,-0.0191,1e-05,3.46699]
[1777856969723,51.46,78466.84,0.7,-0.01911,1e-05,3.46703]
[1777856975765,51.46,78463.98,0.7,-0.01913,1e-05,3.47079]
[1777856980800,51.46,78464.28,0.7,-0.01913,1e-05,3.47056]
[1777856988856,51.46,78464.42,0.7,-0.01913,1e-05,3.47081]
[1777856993891,51.47,78470.85,0.7,-0.01906,1e-05,3.45942]
[1777856998925,51.47,78463.17,0.7,-0.01915,1e-05,3.47386]
[1777857003961,51.47,78457.02,0.7,-0.01923,1e-05,3.48544]
[1777857007989,51.47,78436.82,0.7,-0.01948,1e-05,3.52284]
[1777857013024,51.47,78431.54,0.7,-0.01954,1e-05,3.53247]
[1777857021080,51.47,78432.61,0.7,-0.01953,1e-05,3.53013]
[1777857026114,51.47,78434.7,0.7,-0.0195,1e-05,3.52603]
[1777857031149,51.46,78423.42,0.7,-0.01963,1e-05,3.54487]
[1777857036185,51.46,78421.34,0.7,-0.01965,1e-05,3.54838]
[1777857041220,51.46,78425.56,0.7,-0.0196,1e-05,3.54013]
[1777857046223,51.46,78425.78,0.7,-0.01959,1e-05,3.53938]
[1777857051290,51.46,78421.61,0.7,-0.01964,1e-05,3.54679]
[1777857056324,51.46,78409.93,0.7,-0.01978,1e-05,3.56814]
[1777857061360,51.46,78408.44,0.7,-0.0198,1e-05,3.57035]
[1777857066396,51.45,78406.89,0.7,-0.01981,1e-05,3.57253]
[1777857071431,51.45,78407.22,0.7,-0.01981,1e-05,3.57131]
[1777857076466,51.45,78412.57,0.7,-0.01974,1e-05,3.56071]
[1777857081501,51.45,78428.22,0.7,-0.01954,1e-05,3.53109]
[1777857086535,51.45,78425.98,0.7,-0.01956,1e-05,3.535]
[1777857091570,51.45,78424.02,0.7,-0.01958,1e-05,3.53639]
[1777857096610,51.44,78423.72,0.7,-0.01958,1e-05,3.53664]
[1777857101645,51.44,78412.69,0.7,-0.01971,1e-05,3.55682]
[1777857106680,51.44,78414.61,0.7,-0.01969,1e-05,3.55276]
[1777857111714,51.44,78414.58,0.7,-0.01968,1e-05,3.55238]
[1777857117009,51.44,78417.23,0.7,-0.01965,1e-05,3.54711]
[1777857122795,51.44,78419.83,0.7,-0.01961,1e-05,3.54182]
[1777857127833,51.44,78420.04,0.7,-0.01961,1e-05,3.54111]
[1777857132868,51.44,78421.1,0.7,-0.01959,1e-05,3.53883]
[1777857137903,51.43,78417.55,0.7,-0.01963,1e-05,3.54513]
[1777857142939,51.43,78420.67,0.7,-0.01959,1e-05,3.53901]
[1777857147973,51.43,78412.98,0.7,-0.01969,1e-05,3.55304]
[1777857153008,51.43,78413.02,0.7,-0.01967,1e-05,3.55062]
[1777857158044,51.43,78408.22,0.7,-0.01973,1e-05,3.55916]
[1777857163080,51.43,78407.99,0.7,-0.01973,1e-05,3.55912]
[1777857168115,51.43,78409.58,0.7,-0.01971,1e-05,3.55567]
[1777857173150,51.42,78408.98,0.7,-0.01971,1e-05,3.55634]
[1777857178185,51.42,78409.63,0.7,-0.0197,1e-05,3.55467]
[1777857183220,51.42,78414.38,0.7,-0.01964,1e-05,3.54541]
[1777857188255,51.42,78413.28,0.7,-0.01965,1e-05,3.54709]
[1777857193291,51.42,78414.11,0.7,-0.01964,1e-05,3.54518]
[1777857198326,51.42,78420.66,0.7,-0.01955,1e-05,3.53268]
[1777857203361,51.42,78418.96,0.7,-0.01957,1e-05,3.53556]
[1777857208397,51.42,78423.2,0.7,-0.01952,1e-05,3.52735]
[1777857213432,51.41,78436.46,0.7,-0.01934,1e-05,3.50068]
[1777857218469,51.41,78448.09,0.7,-0.0192,1e-05,3.47929]
[1777857223503,51.42,78454.46,0.7,-0.01913,1e-05,3.46783]
[1777857229546,51.42,78457.05,0.7,-0.0191,1e-05,3.46347]
[1777857235588,51.42,78448.68,0.7,-0.0192,1e-05,3.47911]
[1777857240623,51.42,78454.06,0.7,-0.01914,1e-05,3.46945]
[1777857245658,51.42,78455.66,0.7,-0.01912,1e-05,3.46685]
[1777857250696,51.42,78447.18,0.7,-0.01922,1e-05,3.4827]
[1777857255731,51.42,78449.75,0.7,-0.01919,1e-05,3.47818]
[1777857260765,51.42,78458.76,0.7,-0.01909,1e-05,3.462]
[1777857265801,51.42,78465.14,0.7,-0.01901,1e-05,3.45076]
[1777857270836,51.43,78466.23,0.7,-0.019,1e-05,3.4493]
[1777857275871,51.43,78465.74,0.7,-0.019,1e-05,3.44883]
[1777857280905,51.43,78446.73,0.7,-0.01924,1e-05,3.48464]
[1777857285941,51.43,78447.2,0.7,-0.01923,1e-05,3.48397]
[1777857290978,51.43,78444.09,0.7,-0.01927,1e-05,3.48986]
[1777857296012,51.43,78444.05,0.7,-0.01928,1e-05,3.49008]
[1777857301048,51.43,78444.78,0.7,-0.01927,1e-05,3.48888]
[1777857306090,51.44,78461.29,0.7,-0.01907,1e-05,3.4589]
[1777857311127,51.44,78471.14,0.7,-0.01895,1e-05,3.44141]
[1777857316162,51.44,78479.05,0.7,-0.01886,1e-05,3.42767]
[1777857321197,51.44,78485.07,0.7,-0.01879,1e-05,3.41748]
[1777857326232,51.44,78483.38,0.7,-0.01882,1e-05,3.42132]
[1777857331267,51.45,78482.4,0.7,-0.01883,1e-05,3.42195]
[1777857336301,51.45,78470.72,0.7,-0.01897,1e-05,3.44386]
[1777857341336,51.45,78470.58,0.7,-0.01898,1e-05,3.44465]
[1777857346373,51.45,78471.83,0.7,-0.01896,1e-05,3.44294]
[1777857351408,51.46,78479.49,0.7,-0.01888,1e-05,3.42966]
[1777857357450,51.46,78478.57,0.7,-0.01889,1e-05,3.43214]
[1777857362485,51.46,78479.39,0.7,-0.01889,1e-05,3.43128]
[1777857367520,51.46,78494.05,0.7,-0.01872,1e-05,3.40545]
[1777857372555,51.48,78502.87,0.7,-0.01864,1e-05,3.39401]
[1777857377590,51.48,78496.61,0.7,-0.01872,1e-05,3.40621]
[1777857382625,51.49,78483.44,0.7,-0.01888,1e-05,3.43085]
[1777857387660,51.49,78484.27,0.7,-0.01888,1e-05,3.42994]
[1777857392880,51.49,78484.32,0.7,-0.01887,1e-05,3.42854]
[1777857395718,51.49,78460.81,0.7,-0.01916,1e-05,3.47179]
[1777857400753,51.49,78455.47,0.7,-0.01922,1e-05,3.48178]
[1777857405788,51.49,78457.76,0.7,-0.0192,1e-05,3.47775]
[1777857410823,51.49,78455.47,0.7,-0.01923,1e-05,3.48216]
[1777857415858,51.49,78451.0,0.7,-0.01928,1e-05,3.49051]
[1777857420893,51.49,78457.25,0.7,-0.01921,1e-05,3.47921]
[1777857425928,51.5,78458.53,0.7,-0.01919,1e-05,3.47708]
[1777857430969,51.5,78457.12,0.7,-0.01921,1e-05,3.47993]
[1777857436006,51.5,78455.99,0.7,-0.01923,1e-05,3.48223]
[1777857441039,51.5,78459.22,0.7,-0.01919,1e-05,3.4765]
[1777857446074,51.5,78469.29,0.7,-0.01907,1e-05,3.45841]
[1777857451109,51.5,78471.24,0.7,-0.01904,1e-05,3.45338]
[1777857456144,51.5,78472.82,0.7,-0.01902,1e-05,3.45096]
[1777857460172,51.5,78499.24,0.7,-0.01871,1e-05,3.4035]
[1777857465207,51.51,78509.46,0.7,-0.01859,1e-05,3.38601]
[1777857470292,51.51,78509.82,0.7,-0.01859,1e-05,3.38618]
[1777857476284,51.52,78512.29,0.7,-0.01858,1e-05,3.38494]
[1777857481319,51.53,78507.72,0.7,-0.01865,1e-05,3.39586]
[1777857486356,51.53,78500.87,0.7,-0.01874,1e-05,3.40903]
[1777857491391,51.54,78495.72,0.7,-0.01881,1e-05,3.41905]
[1777857496425,51.54,78495.74,0.7,-0.01881,1e-05,3.41964]
[1777857501460,51.54,78497.62,0.7,-0.01879,1e-05,3.41683]
[1777857506496,51.54,78497.7,0.7,-0.0188,1e-05,3.4173]
[1777857511531,51.55,78497.83,0.7,-0.01879,1e-05,3.41577]
[1777857516566,51.55,78498.62,0.7,-0.01878,1e-05,3.41493]
[1777857521601,51.55,78501.22,0.7,-0.01876,1e-05,3.41087]
[1777857526636,51.55,78500.14,0.7,-0.01877,1e-05,3.41345]
[1777857531636,51.55,78499.1,0.7,-0.01879,1e-05,3.41583]
[1777857536250,51.56,78478.57,0.7,-0.01904,1e-05,3.45353]
[1777857542749,51.56,78473.64,0.7,-0.0191,1e-05,3.4629]
[1777857547784,51.56,78482.22,0.7,-0.019,1e-05,3.44755]
[1777857552818,51.56,78482.39,0.7,-0.019,1e-05,3.4476]
[1777857557854,51.56,78483.1,0.7,-0.01899,1e-05,3.44676]
[1777857562888,51.56,78481.62,0.7,-0.01901,1e-05,3.44984]
[1777857567924,51.56,78478.27,0.7,-0.01906,1e-05,3.45631]
[1777857572958,51.56,78473.17,0.7,-0.01911,1e-05,3.46401]
[1777857577993,51.57,78464.91,0.7,-0.01921,1e-05,3.47942]
[1777857583029,51.57,78449.83,0.7,-0.0194,1e-05,3.50732]
[1777857588063,51.57,78446.66,0.7,-0.01944,1e-05,3.5131]
[1777857593099,51.56,78444.78,0.7,-0.01946,1e-05,3.5164]
[1777857598134,51.56,78441.1,0.7,-0.0195,1e-05,3.52297]
[1777857603169,51.56,78440.47,0.7,-0.01951,1e-05,3.52387]
[1777857608204,51.56,78441.29,0.7,-0.0195,1e-05,3.52207]
[1777857613241,51.56,78441.22,0.7,-0.0195,1e-05,3.52191]
[1777857618276,51.56,78447.3,0.7,-0.01942,1e-05,3.51041]
[1777857623311,51.56,78448.27,0.7,-0.01941,1e-05,3.50846]
[1777857628346,51.56,78444.56,0.7,-0.01945,1e-05,3.51514]
[1777857633381,51.56,78443.89,0.7,-0.01945,1e-05,3.51426]
[1777857638415,51.56,78456.15,0.7,-0.0193,1e-05,3.4915]
[1777857643451,51.56,78454.73,0.7,-0.01931,1e-05,3.49413]
[1777857648486,51.56,78448.69,0.7,-0.01939,1e-05,3.50525]
[1777857653521,51.56,78448.44,0.7,-0.01939,1e-05,3.50563]
[1777857658556,51.56,78437.42,0.7,-0.01953,1e-05,3.5259]
[1777857660570,51.56,78415.61,0.7,-0.0198,1e-05,3.56638]
[1777857665605,51.55,78414.36,0.7,-0.01981,1e-05,3.56806]
[1777857670640,51.55,78410.31,0.7,-0.01985,1e-05,3.57496]
[1777857675675,51.55,78411.81,0.7,-0.01983,1e-05,3.57145]
[1777857680709,51.55,78411.35,0.7,-0.01983,1e-05,3.57163]
[1777857685744,51.54,78414.39,0.7,-0.01979,1e-05,3.56527]
[1777857690779,51.54,78425.24,0.7,-0.01965,1e-05,3.54452]
[1777857695815,51.54,78427.15,0.7,-0.01961,1e-05,3.5386]
[1777857700851,51.54,78424.54,0.7,-0.01964,1e-05,3.54305]
[1777857705886,51.54,78425.41,0.7,-0.01963,1e-05,3.54097]
[1777857710922,51.53,78422.33,0.7,-0.01966,1e-05,3.54532]
[1777857715957,51.52,78421.57,0.7,-0.01964,1e-05,3.54191]
[1777857720993,51.51,78432.69,0.7,-0.01949,1e-05,3.51922]
[1777857726027,51.51,78438.86,0.7,-0.01941,1e-05,3.50757]
[1777857732069,51.51,78449.21,0.7,-0.01928,1e-05,3.4885]
[1777857737104,51.51,78448.06,0.7,-0.01929,1e-05,3.49063]
[1777857742139,51.51,78446.8,0.7,-0.01931,1e-05,3.49294]
[1777857747174,51.51,78456.24,0.7,-0.01919,1e-05,3.4756]
[1777857752209,51.51,78453.43,0.7,-0.01922,1e-05,3.47897]
[1777857757244,51.51,78451.11,0.7,-0.01925,1e-05,3.48334]
[1777857762279,51.51,78444.76,0.7,-0.01933,1e-05,3.49506]
[1777857767314,51.51,78446.64,0.7,-0.0193,1e-05,3.49159]
[1777857772349,51.51,78446.0,0.7,-0.01931,1e-05,3.49279]
[1777857777385,51.51,78445.37,0.7,-0.01932,1e-05,3.49396]
[1777857782419,51.51,78436.13,0.7,-0.01943,1e-05,3.51103]
[1777857788461,51.51,78436.33,0.7,-0.01943,1e-05,3.5105]
[1777857793496,51.51,78431.44,0.7,-0.01949,1e-05,3.51938]
[1777857798530,51.51,78434.29,0.7,-0.01945,1e-05,3.51388]
[1777857803565,51.51,78435.77,0.7,-0.01943,1e-05,3.51096]
[1777857808601,51.51,78435.99,0.7,-0.01943,1e-05,3.51041]
[1777857813636,51.51,78435.3,0.7,-0.01943,1e-05,3.50964]
[1777857818671,51.51,78432.78,0.7,-0.01946,1e-05,3.51418]
[1777857823706,51.51,78430.54,0.7,-0.01948,1e-05,3.51816]
[1777857828741,51.5,78435.35,0.7,-0.01942,1e-05,3.50909]
[1777857833776,51.5,78433.71,0.7,-0.01944,1e-05,3.512]
[1777857841832,51.5,78433.66,0.7,-0.01944,1e-05,3.51184]
[1777857846866,51.5,78434.29,0.7,-0.01943,1e-05,3.51053]
[1777857852909,51.5,78426.32,0.7,-0.01953,1e-05,3.52509]
[1777857857944,51.5,78421.21,0.7,-0.01959,1e-05,3.53426]
[1777857862979,51.5,78423.85,0.7,-0.01956,1e-05,3.52904]
[1777857868013,51.5,78423.68,0.7,-0.01956,1e-05,3.52905]
[1777857873049,51.5,78420.29,0.7,-0.01959,1e-05,3.53312]
[1777857878084,51.5,78420.94,0.7,-0.01958,1e-05,3.53157]
[1777857883120,51.5,78420.06,0.7,-0.01959,1e-05,3.53287]
[1777857888157,51.49,78420.15,0.7,-0.01958,1e-05,3.53237]
[1777857893192,51.49,78420.21,0.7,-0.01958,1e-05,3.53193]
[1777857898227,51.49,78421.45,0.7,-0.01956,1e-05,3.52923]
[1777857903262,51.49,78420.83,0.7,-0.01957,1e-05,3.53007]
[1777857908287,51.49,78420.66,0.7,-0.01957,1e-05,3.53014]
[1777857913333,51.49,78414.4,0.7,-0.01964,1e-05,3.5414]
[1777857918369,51.49,78416.85,0.7,-0.01961,1e-05,3.53641]
[1777857923408,51.49,78425.16,0.7,-0.0195,1e-05,3.52067]
[1777857928440,51.49,78430.91,0.7,-0.01943,1e-05,3.50986]
[1777857933476,51.48,78423.42,0.7,-0.01951,1e-05,3.52166]
[1777857938511,51.48,78426.99,0.7,-0.01947,1e-05,3.51485]
[1777857943546,51.48,78426.72,0.7,-0.01947,1e-05,3.5152]
[1777857948581,51.48,78438.24,0.7,-0.01933,1e-05,3.49381]
[1777857953616,51.48,78438.11,0.7,-0.01933,1e-05,3.4941]
[1777857958651,51.48,78442.57,0.7,-0.01928,1e-05,3.48594]
[1777857964694,51.48,78446.08,0.7,-0.01923,1e-05,3.47963]
[1777857969728,51.48,78447.28,0.7,-0.01922,1e-05,3.47758]
[1777857974764,51.49,78446.53,0.7,-0.01923,1e-05,3.47912]
[1777857979800,51.49,78443.72,0.7,-0.01927,1e-05,3.48447]
[1777857981814,51.49,78462.0,0.7,-0.01904,1e-05,3.45103]
[1777857986849,51.49,78466.41,0.7,-0.01899,1e-05,3.44348]
[1777857991884,51.49,78463.57,0.7,-0.01902,1e-05,3.44727]
[1777857996919,51.49,78461.31,0.7,-0.01905,1e-05,3.45186]
[1777858001958,51.49,78475.04,0.7,-0.01889,1e-05,3.42744]
[1777858006993,51.5,78477.48,0.7,-0.01886,1e-05,3.42372]
[1777858012027,51.5,78477.08,0.7,-0.01887,1e-05,3.42515]
[1777858017063,51.5,78481.0,0.7,-0.01883,1e-05,3.41876]
[1777858022098,51.5,78480.77,0.7,-0.01884,1e-05,3.41993]
[1777858027133,51.51,78478.14,0.7,-0.01887,1e-05,3.42542]
[1777858032168,51.51,78478.87,0.7,-0.01887,1e-05,3.42478]
[1777858037202,51.51,78489.89,0.7,-0.01874,1e-05,3.40552]
[1777858042238,51.51,78490.8,0.7,-0.01874,1e-05,3.40471]
[1777858047272,51.52,78490.62,0.7,-0.01874,1e-05,3.40586]
[1777858052307,51.52,78491.49,0.7,-0.01873,1e-05,3.40321]
[1777858057344,51.52,78508.87,0.7,-0.01853,1e-05,3.37278]
[1777858062379,51.53,78515.51,0.7,-0.01846,1e-05,3.36196]
[1777858066407,51.53,78534.33,0.7,-0.01824,1e-05,3.32969]
[1777858071442,51.54,78539.09,0.7,-0.0182,1e-05,3.3227]
[1777858076477,51.54,78554.96,0.7,-0.01802,1e-05,3.29626]
[1777858081512,51.55,78551.6,0.7,-0.01807,1e-05,3.30396]
[1777858086547,51.56,78546.61,0.7,-0.01814,1e-05,3.31446]
[1777858091582,51.56,78539.19,0.7,-0.01824,1e-05,3.32915]
[1777858096617,51.57,78536.88,0.7,-0.01828,1e-05,3.33471]
[1777858101659,51.57,78535.21,0.7,-0.0183,1e-05,3.33912]
[1777858106694,51.58,78535.37,0.7,-0.01831,1e-05,3.34026]
[1777858111729,51.58,78548.96,0.7,-0.01815,1e-05,3.31591]
[1777858116764,51.59,78556.63,0.7,-0.01808,1e-05,3.30404]
[1777858121799,51.59,78549.46,0.7,-0.01817,1e-05,3.31836]
[1777858126834,51.6,78549.43,0.7,-0.01818,1e-05,3.31999]
[1777858131868,51.61,78549.78,0.7,-0.01819,1e-05,3.32093]
[1777858136904,51.61,78549.84,0.7,-0.01819,1e-05,3.32237]
[1777858141939,51.62,78549.25,0.7,-0.01821,1e-05,3.32493]
[1777858146973,51.62,78554.94,0.7,-0.01816,1e-05,3.31641]
[1777858152011,51.63,78569.89,0.7,-0.01799,1e-05,3.29182]
[1777858157045,51.64,78570.1,0.7,-0.018,1e-05,3.29321]
[1777858162081,51.64,78569.68,0.7,-0.01802,1e-05,3.29567]
[1777858167718,51.65,78581.82,0.7,-0.01789,1e-05,3.27579]
[1777858173162,51.66,78580.1,0.7,-0.01792,1e-05,3.27975]
[1777858178197,51.66,78580.59,0.7,-0.01792,1e-05,3.28071]
[1777858183233,51.67,78584.37,0.7,-0.01789,1e-05,3.27593]
[1777858188267,51.68,78590.89,0.7,-0.01783,1e-05,3.26639]
[1777858193303,51.68,78593.01,0.7,-0.01781,1e-05,3.2646]
[1777858198338,51.69,78592.58,0.7,-0.01783,1e-05,3.26725]
[1777858203373,51.7,78582.31,0.7,-0.01796,1e-05,3.28706]
[1777858208408,51.7,78594.86,0.7,-0.01783,1e-05,3.26688]
[1777858209333,51.7,78594.86,0.7,-0.01783,1e-05,3.26688]
[1777858209633,51.71,78619.26,0.7,-0.01755,1e-05,3.22494]
[1777858210426,51.7,78638.08,0.7,-0.01734,1e-05,3.19225]
[1777858214458,51.7,78660.44,0.7,-0.01709,1e-05,3.15323]
[1777858219810,51.7,78666.3,0.7,-0.01702,1e-05,3.14271]
[1777858220415,51.7,78667.27,0.7,-0.01701,1e-05,3.14095]
[1777858225171,51.69,78682.17,0.7,-0.01683,1e-05,3.11298]
[1777858229910,51.68,78666.42,0.7,-0.01699,1e-05,3.13728]
[1777858230814,51.68,78666.42,0.7,-0.01699,1e-05,3.13728]
[1777858231326,51.68,78675.73,0.7,-0.01688,1e-05,3.12146]
[1777858236625,51.68,78694.89,0.7,-0.01666,1e-05,3.08675]
[1777858241658,51.67,78695.43,0.7,-0.01665,1e-05,3.08564]
[1777858246540,51.67,78697.04,0.7,-0.01664,1e-05,3.08284]
[1777858249875,51.67,78697.99,0.7,-0.01663,1e-05,3.08118]
[1777858250622,51.67,78698.68,0.7,-0.01662,1e-05,3.08001]
[1777858250725,51.67,78731.3,0.7,-0.01627,1e-05,3.02608]
[1777858252283,51.67,78737.35,0.7,-0.01621,1e-05,3.01615]
[1777858256770,51.68,78760.69,0.7,-0.01597,1e-05,2.97858]
[1777858261809,51.71,78765.27,0.7,-0.01598,1e-05,2.98055]
[1777858263829,51.72,78791.49,0.7,-0.01572,1e-05,2.93986]
[1777858265842,51.73,78809.4,0.7,-0.01555,1e-05,2.91342]
[1777858269870,51.76,78791.07,0.7,-0.01578,1e-05,2.95068]
[1777858270886,51.76,78763.4,0.7,-0.01607,1e-05,2.99539]
[1777858271890,51.77,78737.63,0.7,-0.01635,1e-05,3.03959]
[1777858272244,51.77,78737.63,0.7,-0.01635,1e-05,3.03959]
[1777858275918,51.77,78755.42,0.7,-0.01618,1e-05,3.01184]
[1777858280946,51.78,78766.88,0.7,-0.01607,1e-05,2.99474]
[1777858285989,51.78,78774.13,0.7,-0.016,1e-05,2.9838]
[1777858290019,51.78,78792.55,0.7,-0.01581,1e-05,2.95474]
[1777858292011,51.79,78794.49,0.7,-0.01579,1e-05,2.95188]
[1777858293122,51.8,78799.27,0.7,-0.01576,1e-05,2.94619]
[1777858293376,51.8,78833.86,0.7,-0.01541,1e-05,2.89116]
[1777858294800,51.8,78833.86,0.7,-0.01541,1e-05,2.89116]
[1777858294838,51.8,78857.34,0.7,-0.01518,1e-05,2.85479]
[1777858297090,51.83,78836.71,0.7,-0.01543,1e-05,2.8949]
[1777858299464,51.83,78854.38,0.7,-0.01526,1e-05,2.86772]
[1777858303871,51.84,78867.96,0.7,-0.01513,1e-05,2.84757]
[1777858304694,51.85,78909.64,0.7,-0.01475,1e-05,2.78727]
[1777858306031,51.86,78914.71,0.7,-0.0147,1e-05,2.78049]
[1777858311945,51.9,78921.85,0.7,-0.0147,1e-05,2.78076]
[1777858314221,51.93,78896.22,0.7,-0.01499,1e-05,2.82613]
[1777858316236,51.94,78924.93,0.7,-0.01474,1e-05,2.78649]
[1777858321509,51.95,78927.15,0.7,-0.01473,1e-05,2.78501]
[1777858326683,51.96,78934.31,0.7,-0.01468,1e-05,2.77652]
[1777858332351,51.97,78928.5,0.7,-0.01475,1e-05,2.78873]
[1777858335373,52.0,78902.99,0.7,-0.01503,1e-05,2.83303]
[1777858340409,52.0,78920.17,0.7,-0.01488,1e-05,2.80849]
[1777858345446,52.01,78936.24,0.7,-0.01473,1e-05,2.78613]
[1777858350481,52.02,78944.17,0.7,-0.01467,1e-05,2.77647]
[1777858352525,52.03,78966.44,0.7,-0.01446,1e-05,2.74208]
[1777858355516,52.07,78988.33,0.7,-0.01433,1e-05,2.72124]
[1777858358542,52.15,79008.34,0.7,-0.01425,1e-05,2.70871]
[1777858363605,52.24,79019.86,0.7,-0.01428,1e-05,2.7145]
[1777858363676,52.24,79041.13,0.7,-0.01409,1e-05,2.6836]
[1777858365607,52.29,79017.84,0.7,-0.01438,1e-05,2.73025]
[1777858368633,52.32,79064.2,0.7,-0.01399,1e-05,2.66824]
[1777858370668,52.37,79090.73,0.7,-0.01383,1e-05,2.6428]
[1777858374696,52.46,79112.77,0.7,-0.01376,1e-05,2.63202]
[1777858380031,52.56,79127.33,0.7,-0.01376,1e-05,2.63336]
[1777858382082,52.62,79099.89,0.7,-0.0141,1e-05,2.68744]
[1777858384768,52.67,79121.1,0.7,-0.01398,1e-05,2.66888]
[1777858386782,52.72,79099.57,0.7,-0.01425,1e-05,2.71253]
[1777858391820,52.77,79099.94,0.7,-0.01432,1e-05,2.72417]
[1777858393839,52.79,79081.89,0.7,-0.01452,1e-05,2.75669]
[1777858396860,52.85,79059.43,0.7,-0.01482,1e-05,2.80431]
[1777858398918,52.88,79029.77,0.7,-0.01515,1e-05,2.8573]
[1777858399888,52.9,79011.13,0.7,-0.01536,1e-05,2.88942]
[1777858405079,52.9,79018.86,0.7,-0.01529,1e-05,2.87852]
[1777858414193,52.91,78993.49,0.7,-0.01554,1e-05,2.91828]
[1777858419640,52.92,78998.67,0.7,-0.0155,1e-05,2.91247]
[1777858425063,52.92,78996.82,0.7,-0.01553,1e-05,2.91664]
[1777858426241,52.92,78997.44,0.7,-0.01553,1e-05,2.91585]
[1777858432114,52.94,78967.2,0.7,-0.01585,1e-05,2.96657]
[1777858433121,52.94,78948.22,0.7,-0.01604,1e-05,2.99663]
[1777858438156,52.94,78955.67,0.7,-0.01597,1e-05,2.98505]
[1777858443191,52.94,78963.83,0.7,-0.01589,1e-05,2.9724]
[1777858446213,52.94,78993.39,0.7,-0.01559,1e-05,2.9264]
[1777858451248,52.94,78997.06,0.7,-0.01556,1e-05,2.92153]
[1777858452322,52.94,78997.06,0.7,-0.01556,1e-05,2.92153]
[1777858455379,52.95,78986.41,0.7,-0.01567,1e-05,2.93866]
[1777858461318,52.95,78977.21,0.7,-0.01577,1e-05,2.95391]
[1777858466353,52.95,78973.62,0.7,-0.01581,1e-05,2.96008]
[1777858471390,52.95,78956.9,0.7,-0.01597,1e-05,2.98512]
[1777858476664,52.95,78941.64,0.7,-0.01612,1e-05,3.00949]
[1777858482528,52.95,78929.41,0.7,-0.01625,1e-05,3.02898]
[1777858485549,52.95,78949.57,0.7,-0.01604,1e-05,2.99685]
[1777858490584,52.95,78949.89,0.7,-0.01604,1e-05,2.99654]
[1777858495619,52.96,78948.13,0.7,-0.01606,1e-05,2.99953]
[1777858500654,52.96,78943.25,0.7,-0.01611,1e-05,3.00739]
[1777858505692,52.96,78942.88,0.7,-0.01612,1e-05,3.0081]
[1777858510727,52.96,78927.85,0.7,-0.01627,1e-05,3.03212]
[1777858515762,52.96,78926.5,0.7,-0.01628,1e-05,3.03412]
[1777858520797,52.96,78907.69,0.7,-0.01647,1e-05,3.06408]
[1777858524827,52.95,78888.15,0.7,-0.01668,1e-05,3.09537]
[1777858529862,52.95,78888.88,0.7,-0.01666,1e-05,3.09345]
[1777858532886,52.95,78909.1,0.7,-0.01644,1e-05,3.05856]
[1777858537922,52.95,78913.82,0.7,-0.01639,1e-05,3.05058]
[1777858542973,52.95,78931.32,0.7,-0.01621,1e-05,3.02228]
[1777858548008,52.95,78925.87,0.7,-0.01626,1e-05,3.03089]
[1777858553044,52.95,78931.56,0.7,-0.0162,1e-05,3.02165]
[1777858557075,52.95,78913.54,0.7,-0.01639,1e-05,3.05043]
[1777858562110,52.94,78913.83,0.7,-0.01638,1e-05,3.04952]
[1777858567145,52.94,78912.51,0.7,-0.01639,1e-05,3.0513]
[1777858572228,52.94,78920.11,0.7,-0.01632,1e-05,3.03888]
[1777858578224,52.94,78908.25,0.7,-0.01643,1e-05,3.05733]
[1777858583260,52.94,78903.24,0.7,-0.01648,1e-05,3.06504]
[1777858588294,52.94,78903.83,0.7,-0.01647,1e-05,3.0636]
[1777858593329,52.93,78903.06,0.7,-0.01647,1e-05,3.06262]
[1777858598365,52.93,78895.84,0.7,-0.01654,1e-05,3.07383]
[1777858600379,52.93,78875.34,0.7,-0.01676,1e-05,3.10693]
[1777858604408,52.93,78847.93,0.7,-0.01704,1e-05,3.15116]
[1777858609332,52.92,78829.95,0.7,-0.01723,1e-05,3.1796]
[1777858614495,52.92,78839.41,0.7,-0.01712,1e-05,3.16255]
[1777858619530,52.91,78837.39,0.7,-0.01713,1e-05,3.16457]
[1777858622551,52.91,78817.41,0.7,-0.01734,1e-05,3.19702]
[1777858625573,52.91,78797.02,0.7,-0.01756,1e-05,3.23017]
[1777858631016,52.9,78783.68,0.7,-0.01769,1e-05,3.25113]
[1777858636654,52.89,78774.58,0.7,-0.01778,1e-05,3.26354]
[1777858641689,52.88,78785.91,0.7,-0.01764,1e-05,3.24224]
[1777858646727,52.87,78809.61,0.7,-0.01736,1e-05,3.20045]
[1777858651762,52.87,78798.15,0.7,-0.01747,1e-05,3.21624]
[1777858656796,52.86,78797.59,0.7,-0.01747,1e-05,3.21543]
[1777858661838,52.85,78794.07,0.7,-0.01749,1e-05,3.21961]
[1777858666873,52.85,78802.17,0.7,-0.01739,1e-05,3.20425]
[1777858671908,52.84,78804.6,0.7,-0.01736,1e-05,3.19856]
[1777858676942,52.84,78818.25,0.7,-0.0172,1e-05,3.17428]
[1777858682154,52.83,78822.03,0.7,-0.01715,1e-05,3.16691]
[1777858688020,52.82,78829.63,0.7,-0.01706,1e-05,3.15256]
[1777858693055,52.82,78812.4,0.7,-0.01724,1e-05,3.17993]
[1777858698090,52.81,78820.05,0.7,-0.01714,1e-05,3.16587]
[1777858703125,52.81,78821.49,0.7,-0.01712,1e-05,3.16224]
[1777858708160,52.81,78823.75,0.7,-0.01709,1e-05,3.1573]
[1777858713195,52.8,78828.72,0.7,-0.01702,1e-05,3.14614]
[1777858715213,52.8,78851.56,0.7,-0.01677,1e-05,3.10813]
[1777858720439,52.8,78863.36,0.7,-0.01665,1e-05,3.0883]
[1777858730315,52.79,78862.08,0.7,-0.01665,1e-05,3.08917]
[1777858735349,52.79,78862.87,0.7,-0.01664,1e-05,3.08718]
[1777858740385,52.79,78860.14,0.7,-0.01666,1e-05,3.09115]
[1777858745420,52.79,78846.22,0.7,-0.01681,1e-05,3.11305]
[1777858750456,52.78,78839.22,0.7,-0.01688,1e-05,3.1237]
[1777858755490,52.78,78845.89,0.7,-0.0168,1e-05,3.11188]
[1777858760525,52.78,78845.64,0.7,-0.0168,1e-05,3.11152]
[1777858765560,52.77,78848.82,0.7,-0.01676,1e-05,3.10559]
[1777858771296,52.77,78849.48,0.7,-0.01675,1e-05,3.10394]
[1777858773786,52.77,78848.86,0.7,-0.01674,1e-05,3.10276]
[1777858773882,52.77,78849.33,0.7,-0.01674,1e-05,3.10186]
[1777858776637,52.82,78866.99,0.7,-0.01664,1e-05,3.08641]
[1777858777523,52.82,78866.99,0.7,-0.01664,1e-05,3.08641]
[1777858782694,52.84,78864.15,0.7,-0.0167,1e-05,3.09704]
[1777858787734,52.85,78855.64,0.7,-0.0168,1e-05,3.11243]
[1777858792777,52.86,78855.9,0.7,-0.01681,1e-05,3.11377]
[1777858793400,52.86,78855.9,0.7,-0.01681,1e-05,3.11377]
[1777858793430,52.86,78855.9,0.7,-0.01681,1e-05,3.11377]
[1777858793501,52.86,78856.01,0.7,-0.01681,1e-05,3.1143]
[1777858795438,52.86,78855.41,0.7,-0.01682,1e-05,3.11529]
[1777858795539,52.87,78855.16,0.7,-0.01684,1e-05,3.11881]
[1777858797472,52.87,78855.7,0.7,-0.01684,1e-05,3.11827]
[1777858806123,52.88,78867.94,0.7,-0.01673,1e-05,3.10116]
[1777858811899,52.89,78874.46,0.7,-0.01668,1e-05,3.09313]
[1777858816934,52.9,78883.73,0.7,-0.01659,1e-05,3.08]
[1777858820558,52.9,78884.32,0.7,-0.01659,1e-05,3.07986]
[1777858830028,53.02,78900.85,0.7,-0.01661,1e-05,3.08393]
[1777858835062,53.04,78898.18,0.7,-0.01666,1e-05,3.09194]
[1777858840098,53.07,78898.26,0.7,-0.0167,1e-05,3.09722]
[1777858845145,53.09,78894.25,0.7,-0.01677,1e-05,3.10911]
[1777858845613,53.09,78894.25,0.7,-0.01677,1e-05,3.10911]
[1777858847862,53.09,78888.51,0.7,-0.01685,1e-05,3.1206]
[1777858848001,53.09,78888.51,0.7,-0.01685,1e-05,3.1206]
[1777858848174,53.09,78870.39,0.7,-0.01704,1e-05,3.15032]
[1777858849886,53.1,78859.3,0.7,-0.01717,1e-05,3.17065]
[1777858852933,53.11,78856.44,0.7,-0.01722,1e-05,3.17824]
[1777858858245,53.14,78858.83,0.7,-0.01723,1e-05,3.17994]
[1777858863634,53.15,78854.95,0.7,-0.0173,1e-05,3.19106]
[1777858873351,53.19,78871.25,0.7,-0.01719,1e-05,3.17344]
[1777858878385,53.21,78872.85,0.7,-0.0172,1e-05,3.17544]
[1777858883421,53.22,78878.55,0.7,-0.01717,1e-05,3.17073]
[1777858888456,53.24,78884.12,0.7,-0.01714,1e-05,3.1663]
[1777858893491,53.26,78884.32,0.7,-0.01716,1e-05,3.16888]
[1777858893662,53.26,78884.32,0.7,-0.01716,1e-05,3.16888]
[1777858899533,53.28,78886.86,0.7,-0.01716,1e-05,3.1703]
[1777858903761,53.3,78888.4,0.7,-0.01717,1e-05,3.17151]
[1777858909616,53.32,78873.02,0.7,-0.01737,1e-05,3.20238]
[1777858914651,53.33,78871.7,0.7,-0.01741,1e-05,3.2089]
[1777858919687,53.35,78869.31,0.7,-0.01747,1e-05,3.21714]
[1777858922708,53.36,78850.72,0.7,-0.01768,1e-05,3.25073]
[1777858927745,53.38,78844.28,0.7,-0.01778,1e-05,3.26545]
[1777858932779,53.39,78832.47,0.7,-0.01794,1e-05,3.28917]
[1777858937815,53.4,78825.75,0.7,-0.01803,1e-05,3.30419]
[1777858942850,53.42,78822.39,0.7,-0.0181,1e-05,3.31406]
[1777858947885,53.43,78821.04,0.7,-0.01813,1e-05,3.31983]
[1777858952919,53.45,78821.22,0.7,-0.01814,1e-05,3.32109]
[1777858956444,53.45,78821.15,0.7,-0.01815,1e-05,3.32258]
[1777858961983,53.47,78814.53,0.7,-0.01826,1e-05,3.3386]
[1777858967024,53.48,78814.34,0.7,-0.01828,1e-05,3.34151]
[1777858967171,53.48,78814.34,0.7,-0.01828,1e-05,3.34151]
[1777858967443,53.48,78814.34,0.7,-0.01828,1e-05,3.34151]
[1777858968475,53.48,78814.17,0.7,-0.01828,1e-05,3.34246]
[1777858968519,53.48,78814.17,0.7,-0.01828,1e-05,3.34246]
[1777858970405,53.49,78792.91,0.7,-0.01854,1e-05,3.38091]
[1777858972580,53.49,78790.31,0.7,-0.01857,1e-05,3.3854]
[1777858973023,53.49,78786.9,0.7,-0.01861,1e-05,3.39247]
[1777858978095,53.5,78779.1,0.7,-0.01872,1e-05,3.40932]
[1777858983130,53.51,78778.01,0.7,-0.01875,1e-05,3.41386]
[1777858988165,53.52,78785.0,0.7,-0.01869,1e-05,3.40437]
[1777858993200,53.53,78786.91,0.7,-0.01869,1e-05,3.40375]
[1777858998235,53.54,78803.04,0.7,-0.01852,1e-05,3.37867]
[1777859003270,53.55,78802.94,0.7,-0.01854,1e-05,3.38171]
[1777859008305,53.57,78803.69,0.7,-0.01855,1e-05,3.38322]
[1777859013342,53.58,78818.75,0.7,-0.01839,1e-05,3.35827]
[1777859018379,53.59,78824.75,0.7,-0.01834,1e-05,3.35097]
[1777859023414,53.6,78829.09,0.7,-0.01831,1e-05,3.3466]
[1777859028458,53.61,78831.35,0.7,-0.0183,1e-05,3.34578]
[1777859033492,53.62,78836.63,0.7,-0.01826,1e-05,3.33981]
[1777859038527,53.63,78828.85,0.7,-0.01837,1e-05,3.35614]
[1777859043562,53.64,78832.03,0.7,-0.01835,1e-05,3.35368]
[1777859048597,53.66,78830.07,0.7,-0.01839,1e-05,3.36002]
[1777859054639,53.67,78818.71,0.7,-0.01854,1e-05,3.38291]
[1777859059673,53.68,78821.05,0.7,-0.01854,1e-05,3.38166]
[1777859064709,53.69,78821.71,0.7,-0.01855,1e-05,3.38334]
[1777859069743,53.7,78821.59,0.7,-0.01857,1e-05,3.38633]
[1777859074779,53.71,78819.41,0.7,-0.0186,1e-05,3.39099]
[1777859079814,53.72,78819.84,0.7,-0.01861,1e-05,3.39302]
[1777859084849,53.73,78820.88,0.7,-0.01862,1e-05,3.39398]
[1777859089884,53.74,78817.51,0.7,-0.01867,1e-05,3.40252]
[1777859094919,53.75,78802.88,0.7,-0.01886,1e-05,3.43042]
[1777859099954,53.76,78786.5,0.7,-0.01906,1e-05,3.46133]
[1777859104989,53.77,78790.46,0.7,-0.01903,1e-05,3.45698]
[1777859110024,53.78,78790.24,0.7,-0.01905,1e-05,3.45948]
[1777859115059,53.78,78787.93,0.7,-0.01909,1e-05,3.46561]
[1777859120094,53.79,78795.09,0.7,-0.01902,1e-05,3.45512]
[1777859125129,53.8,78797.85,0.7,-0.019,1e-05,3.45243]
[1777859128150,53.8,78818.75,0.7,-0.01877,1e-05,3.41745]
[1777859133185,53.81,78826.68,0.7,-0.01869,1e-05,3.4043]
[1777859138220,53.82,78836.77,0.7,-0.01859,1e-05,3.38941]
[1777859141241,53.83,78858.86,0.7,-0.01835,1e-05,3.35328]
[1777859146276,53.84,78861.17,0.7,-0.01834,1e-05,3.35228]
[1777859147221,53.84,78861.17,0.7,-0.01834,1e-05,3.35228]
[1777859148295,53.84,78835.09,0.7,-0.01864,1e-05,3.3981]
[1777859149024,53.84,78835.09,0.7,-0.01864,1e-05,3.3981]
[1777859154337,53.86,78834.2,0.7,-0.01867,1e-05,3.40265]
[1777859159371,53.87,78838.45,0.7,-0.01864,1e-05,3.39792]
[1777859164408,53.88,78840.89,0.7,-0.01863,1e-05,3.3963]
[1777859169446,53.88,78843.25,0.7,-0.01862,1e-05,3.39487]
[1777859174482,53.89,78842.85,0.7,-0.01864,1e-05,3.39816]
[1777859179518,53.9,78837.98,0.7,-0.01871,1e-05,3.40908]
[1777859184553,53.91,78836.48,0.7,-0.01875,1e-05,3.41414]
[1777859189588,53.92,78831.5,0.7,-0.01882,1e-05,3.42516]
[1777859194623,53.93,78822.83,0.7,-0.01892,1e-05,3.44058]
[1777859199658,53.94,78828.82,0.7,-0.01887,1e-05,3.43243]
[1777859203262,53.94,78840.52,0.7,-0.01874,1e-05,3.41357]
[1777859208720,53.96,78862.23,0.7,-0.01852,1e-05,3.3795]
[1777859213756,53.97,78860.4,0.7,-0.01856,1e-05,3.3854]
[1777859214019,53.97,78860.4,0.7,-0.01856,1e-05,3.3854]
[1777859221447,53.98,78870.93,0.7,-0.01846,1e-05,3.3712]
[1777859228862,54.0,78858.14,0.7,-0.01863,1e-05,3.39726]
[1777859233898,54.01,78855.52,0.7,-0.01868,1e-05,3.40425]
[1777859238932,54.02,78855.5,0.7,-0.0187,1e-05,3.40682]
[1777859243968,54.03,78846.48,0.7,-0.01881,1e-05,3.42485]
[1777859249003,54.03,78857.99,0.7,-0.0187,1e-05,3.40747]
[1777859254039,54.04,78859.84,0.7,-0.01868,1e-05,3.40491]
[1777859259074,54.05,78859.73,0.7,-0.0187,1e-05,3.40764]
[1777859264109,54.06,78859.67,0.7,-0.01872,1e-05,3.41024]
[1777859269144,54.07,78863.0,0.7,-0.0187,1e-05,3.40698]
[1777859274179,54.08,78863.05,0.7,-0.01871,1e-05,3.40937]
[1777859279214,54.09,78869.8,0.7,-0.01866,1e-05,3.40083]
[1777859284249,54.1,78871.41,0.7,-0.01865,1e-05,3.4006]
[1777859289284,54.11,78868.81,0.7,-0.0187,1e-05,3.40756]
[1777859290291,54.11,78850.87,0.7,-0.01891,1e-05,3.43894]
[1777859295326,54.12,78841.43,0.7,-0.01903,1e-05,3.45738]
[1777859300362,54.13,78849.47,0.7,-0.01895,1e-05,3.44554]
[1777859306404,54.14,78849.44,0.7,-0.01897,1e-05,3.44815]
[1777859311439,54.15,78849.85,0.7,-0.01897,1e-05,3.44763]
[1777859316476,54.15,78851.57,0.7,-0.01896,1e-05,3.44675]
[1777859321510,54.16,78855.32,0.7,-0.01893,1e-05,3.44241]
[1777859326545,54.17,78870.67,0.7,-0.01877,1e-05,3.41821]
[1777859331581,54.18,78872.32,0.7,-0.01877,1e-05,3.41771]
[1777859336617,54.19,78873.34,0.7,-0.01877,1e-05,3.41829]
[1777859341652,54.2,78888.56,0.7,-0.01861,1e-05,3.39463]
[1777859346689,54.21,78898.54,0.7,-0.01852,1e-05,3.38022]
[1777859351724,54.22,78892.94,0.7,-0.0186,1e-05,3.39232]
[1777859356759,54.23,78889.09,0.7,-0.01866,1e-05,3.40137]
[1777859361795,54.23,78884.45,0.7,-0.01872,1e-05,3.41169]
[1777859366829,54.24,78885.31,0.7,-0.01873,1e-05,3.41252]
[1777859371864,54.25,78893.5,0.7,-0.01864,1e-05,3.39893]
[1777859376901,54.26,78903.03,0.7,-0.01855,1e-05,3.38515]
[1777859381936,54.27,78918.29,0.7,-0.0184,1e-05,3.36181]
[1777859386971,54.28,78929.89,0.7,-0.01828,1e-05,3.34502]
[1777859389190,54.28,78934.02,0.7,-0.01824,1e-05,3.33863]
[1777859390181,54.29,78965.35,0.7,-0.01791,1e-05,3.2874]
[1777859391090,54.29,78965.35,0.7,-0.01791,1e-05,3.2874]
[1777859393066,54.29,78974.47,0.7,-0.01782,1e-05,3.27362]
[1777859393075,54.29,78974.47,0.7,-0.01782,1e-05,3.27362]
[1777859395800,54.3,78981.52,0.7,-0.01775,1e-05,3.26407]
[1777859399813,54.31,78974.97,0.7,-0.01784,1e-05,3.27773]
[1777859400308,54.32,78973.27,0.7,-0.01786,1e-05,3.28124]
[1777859402118,54.32,78958.34,0.7,-0.01803,1e-05,3.30676]
[1777859407155,54.33,78955.75,0.7,-0.01808,1e-05,3.31486]
[1777859412194,54.34,78948.35,0.7,-0.01819,1e-05,3.33043]
[1777859417232,54.36,78948.03,0.7,-0.01821,1e-05,3.33392]
[1777859422264,54.37,78944.96,0.7,-0.01826,1e-05,3.34198]
[1777859426229,54.37,78944.27,0.7,-0.01828,1e-05,3.34428]
[1777859428172,54.38,78994.74,0.7,-0.01774,1e-05,3.26248]
[1777859432958,54.39,78991.75,0.7,-0.01778,1e-05,3.26836]
[1777859436088,54.4,78990.53,0.7,-0.0178,1e-05,3.27176]
[1777859439926,54.41,78987.83,0.7,-0.01785,1e-05,3.27896]
[1777859442697,54.42,78983.26,0.7,-0.01792,1e-05,3.28919]
[1777859445244,54.42,78984.7,0.7,-0.01791,1e-05,3.28812]
[1777859449147,54.43,78984.19,0.7,-0.01793,1e-05,3.29159]
[1777859451560,54.44,79006.9,0.7,-0.0177,1e-05,3.2561]
[1777859457515,54.48,79017.55,0.7,-0.01766,1e-05,3.25015]
[1777859462549,54.5,79020.06,0.7,-0.01765,1e-05,3.2496]
[1777859464844,54.5,79020.72,0.7,-0.01765,1e-05,3.24923]
[1777859465577,54.5,79067.08,0.7,-0.01716,1e-05,3.1746]
[1777859466584,54.53,79085.59,0.7,-0.01702,1e-05,3.15215]
[1777859470398,54.63,79083.36,0.7,-0.0172,1e-05,3.18129]
[1777859470584,54.63,79083.36,0.7,-0.0172,1e-05,3.18129]
[1777859470615,54.63,79108.32,0.7,-0.01694,1e-05,3.14133]
[1777859473118,54.7,79114.98,0.7,-0.01698,1e-05,3.14749]
[1777859475506,54.77,79120.56,0.7,-0.01704,1e-05,3.15682]
[1777859476235,54.77,79120.56,0.7,-0.01704,1e-05,3.15682]
[1777859476949,54.81,79130.89,0.7,-0.01699,1e-05,3.14885]
[1777859477586,54.84,79139.0,0.7,-0.01696,1e-05,3.14456]
[1777859477952,54.84,79172.39,0.7,-0.01662,1e-05,3.09278]
[1777859479312,54.84,79185.04,0.7,-0.0165,1e-05,3.07301]
[1777859480490,54.92,79187.02,0.7,-0.0166,1e-05,3.08901]
[1777859482364,55.0,79199.35,0.7,-0.01659,1e-05,3.08867]
[1777859484167,55.0,79202.3,0.7,-0.01656,1e-05,3.08407]
[1777859485457,55.11,79201.61,0.7,-0.01674,1e-05,3.11297]
[1777859487952,55.18,79204.85,0.7,-0.01682,1e-05,3.12578]
[1777859490240,55.19,79208.93,0.7,-0.01679,1e-05,3.12114]
[1777859491057,55.19,79207.08,0.7,-0.01682,1e-05,3.12492]
[1777859491629,55.19,79212.84,0.7,-0.01675,1e-05,3.11498]
[1777859491777,55.19,79190.29,0.7,-0.01698,1e-05,3.15042]
[1777859494433,55.26,79203.42,0.7,-0.01696,1e-05,3.14748]
[1777859494840,55.26,79203.42,0.7,-0.01696,1e-05,3.14748]
[1777859495670,55.27,79206.81,0.7,-0.01693,1e-05,3.14298]
[1777859496079,55.27,79226.14,0.7,-0.01674,1e-05,3.11352]
[1777859498406,55.34,79216.44,0.7,-0.01695,1e-05,3.14624]
[1777859499638,55.35,79202.39,0.7,-0.0171,1e-05,3.16922]
[1777859501106,55.35,79192.64,0.7,-0.0172,1e-05,3.18546]
[1777859502657,55.38,79176.55,0.7,-0.01742,1e-05,3.21918]
[1777859507898,55.42,79178.29,0.7,-0.01747,1e-05,3.22686]
[1777859512775,55.46,79176.13,0.7,-0.01755,1e-05,3.23919]
[1777859517967,55.52,79162.77,0.7,-0.01779,1e-05,3.27649]
[1777859523003,55.53,79152.08,0.7,-0.01792,1e-05,3.29686]
[1777859525556,55.54,79142.4,0.7,-0.01803,1e-05,3.31373]
[1777859526774,55.54,79148.38,0.7,-0.01797,1e-05,3.30452]
[1777859527031,55.54,79169.38,0.7,-0.01775,1e-05,3.27102]
[1777859532066,55.6,79168.67,0.7,-0.01785,1e-05,3.28632]
[1777859535087,55.62,79194.77,0.7,-0.01762,1e-05,3.25152]
[1777859540200,55.63,79187.53,0.7,-0.01771,1e-05,3.26575]
[1777859541404,55.66,79183.06,0.7,-0.0178,1e-05,3.27966]
[1777859542136,55.66,79200.78,0.7,-0.01762,1e-05,3.25174]
[1777859544379,55.67,79209.99,0.7,-0.01753,1e-05,3.2383]
[1777859545106,55.67,79209.99,0.7,-0.01753,1e-05,3.2383]
[1777859547493,55.7,79215.36,0.7,-0.01753,1e-05,3.23745]
[1777859551894,55.71,79207.62,0.7,-0.01761,1e-05,3.25061]
[1777859554636,55.74,79229.59,0.7,-0.01744,1e-05,3.22324]
[1777859555386,55.74,79229.59,0.7,-0.01744,1e-05,3.22324]
[1777859556833,55.75,79203.97,0.7,-0.01771,1e-05,3.26552]
[1777859559860,55.75,79202.44,0.7,-0.01774,1e-05,3.26981]
[1777859562118,55.76,79201.45,0.7,-0.01776,1e-05,3.27262]
[1777859562972,55.76,79197.73,0.7,-0.0178,1e-05,3.27922]
[1777859565388,55.76,79177.64,0.7,-0.01802,1e-05,3.31287]
[1777859565505,55.77,79176.01,0.7,-0.01804,1e-05,3.31605]
[1777859566043,55.77,79176.01,0.7,-0.01804,1e-05,3.31605]
[1777859569199,55.76,79165.0,0.7,-0.01815,1e-05,3.33335]
[1777859572214,55.76,79177.05,0.7,-0.01802,1e-05,3.3131]
[1777859577385,55.76,79171.16,0.7,-0.01808,1e-05,3.32151]
[1777859577970,55.76,79171.16,0.7,-0.01808,1e-05,3.32151]
[1777859583441,55.75,79168.59,0.7,-0.0181,1e-05,3.32451]
[1777859588462,55.75,79161.68,0.7,-0.01816,1e-05,3.33474]
[1777859592492,55.74,79189.26,0.7,-0.01786,1e-05,3.28909]
[1777859597527,55.74,79199.37,0.7,-0.01775,1e-05,3.27204]
[1777859602561,55.74,79202.84,0.7,-0.01771,1e-05,3.26586]
[1777859607597,55.74,79202.58,0.7,-0.01771,1e-05,3.26567]
[1777859609050,55.74,79202.58,0.7,-0.01771,1e-05,3.26567]
[1777859609056,55.74,79209.3,0.7,-0.01764,1e-05,3.25465]
[1777859609911,55.74,79209.3,0.7,-0.01764,1e-05,3.25465]
[1777859610008,55.74,79218.68,0.7,-0.01754,1e-05,3.23956]
[1777859612398,55.74,79221.75,0.7,-0.01751,1e-05,3.2346]
[1777859612404,55.74,79220.03,0.7,-0.01752,1e-05,3.23545]
[1777859615932,55.74,79213.93,0.7,-0.01759,1e-05,3.2464]
[1777859616033,55.74,79212.66,0.7,-0.0176,1e-05,3.24881]
[1777859621695,55.74,79199.05,0.7,-0.01774,1e-05,3.27006]
[1777859626730,55.74,79189.71,0.7,-0.01784,1e-05,3.28449]
[1777859631765,55.73,79186.6,0.7,-0.01787,1e-05,3.28877]
[1777859636381,55.73,79182.01,0.7,-0.01791,1e-05,3.29573]
[1777859641839,55.72,79206.87,0.7,-0.01763,1e-05,3.25324]
[1777859642889,55.72,79206.87,0.7,-0.01763,1e-05,3.25324]
[1777859648894,55.72,79200.27,0.7,-0.0177,1e-05,3.26321]
[1777859653930,55.72,79179.48,0.7,-0.01791,1e-05,3.29608]
[1777859658965,55.71,79170.81,0.7,-0.018,1e-05,3.30925]
[1777859664000,55.71,79179.35,0.7,-0.0179,1e-05,3.29449]
[1777859669035,55.71,79188.91,0.7,-0.0178,1e-05,3.27825]
[1777859671022,55.71,79189.22,0.7,-0.01779,1e-05,3.27761]
[1777859673989,55.71,79183.8,0.7,-0.01784,1e-05,3.28411]
[1777859674001,55.71,79183.8,0.7,-0.01784,1e-05,3.28411]
[1777859675077,55.7,79245.7,0.7,-0.01719,1e-05,3.18504]
[1777859676400,55.7,79245.7,0.7,-0.01719,1e-05,3.18504]
[1777859681168,55.7,79244.8,0.7,-0.0172,1e-05,3.18652]
[1777859687161,55.7,79237.48,0.7,-0.01728,1e-05,3.19827]
[1777859692196,55.7,79228.41,0.7,-0.01737,1e-05,3.21263]
[1777859697231,55.7,79230.52,0.7,-0.01735,1e-05,3.20874]
[1777859702267,55.7,79235.5,0.7,-0.0173,1e-05,3.20085]
[1777859705288,55.7,79252.94,0.7,-0.01712,1e-05,3.17338]
[1777859710322,55.7,79251.37,0.7,-0.01714,1e-05,3.17613]
[1777859715358,55.7,79251.48,0.7,-0.01714,1e-05,3.17619]
[1777859720393,55.71,79254.27,0.7,-0.01711,1e-05,3.17202]
[1777859725428,55.71,79260.18,0.7,-0.01705,1e-05,3.16308]
[1777859730462,55.71,79253.51,0.7,-0.01712,1e-05,3.17382]
[1777859735498,55.71,79244.64,0.7,-0.0172,1e-05,3.18618]
[1777859735735,55.71,79244.64,0.7,-0.0172,1e-05,3.18618]
[1777859738809,55.71,79256.71,0.7,-0.01708,1e-05,3.16733]
[1777859744561,55.71,79253.35,0.7,-0.01712,1e-05,3.17294]
[1777859749598,55.71,79252.27,0.7,-0.01713,1e-05,3.1748]
[1777859753626,55.71,79230.0,0.7,-0.01736,1e-05,3.21011]
[1777859756759,55.71,79235.97,0.7,-0.0173,1e-05,3.20064]
[1777859756771,55.71,79235.97,0.7,-0.0173,1e-05,3.20064]
[1777859757355,55.71,79235.97,0.7,-0.0173,1e-05,3.20064]
[1777859757669,55.71,79431.25,0.7,-0.01539,1e-05,2.90319]
[1777859759371,55.71,79431.25,0.7,-0.01539,1e-05,2.90319]
[1777859759516,55.73,79541.16,0.7,-0.01443,1e-05,2.75079]
[1777859760379,55.73,79541.16,0.7,-0.01443,1e-05,2.75079]
[1777859760482,55.73,79630.06,0.7,-0.01367,1e-05,2.62842]
[1777859761556,55.73,79630.06,0.7,-0.01367,1e-05,2.62842]
[1777859761683,55.73,79697.97,0.7,-0.01312,1e-05,2.53795]
[1777859762706,55.73,79752.06,0.7,-0.01269,1e-05,2.4677]
[1777859763505,55.74,79769.13,0.7,-0.01256,1e-05,2.44619]
[1777859764754,55.74,79795.44,0.7,-0.01236,1e-05,2.41319]
[1777859768149,55.76,79790.89,0.7,-0.01242,1e-05,2.42347]
[1777859768225,55.8,79776.49,0.7,-0.01258,1e-05,2.44993]
[1777859768783,55.8,79530.4,0.7,-0.01461,1e-05,2.78036]
[1777859770801,55.8,79494.39,0.7,-0.01494,1e-05,2.83159]
[1777859771719,55.8,79494.39,0.7,-0.01494,1e-05,2.83159]
[1777859772058,55.8,79494.39,0.7,-0.01494,1e-05,2.83159]
[1777859772617,55.8,79494.39,0.7,-0.01494,1e-05,2.83159]
[1777859772815,55.8,79511.67,0.7,-0.01478,1e-05,2.80703]
[1777859774074,55.8,79511.67,0.7,-0.01478,1e-05,2.80703]
[1777859774170,55.8,79510.04,0.7,-0.0148,1e-05,2.80965]
[1777859774831,55.8,79494.81,0.7,-0.01494,1e-05,2.83141]
[1777859776845,55.8,79471.77,0.7,-0.01514,1e-05,2.86458]
[1777859778464,55.8,79471.77,0.7,-0.01514,1e-05,2.86458]
[1777859778495,55.8,79455.83,0.7,-0.01529,1e-05,2.88771]
[1777859779654,55.8,79459.82,0.7,-0.01525,1e-05,2.8819]
[1777859779866,55.8,79455.77,0.7,-0.0153,1e-05,2.88921]
[1777859781982,55.81,79449.78,0.7,-0.01536,1e-05,2.89835]
[1777859783577,55.81,79448.1,0.7,-0.01538,1e-05,2.90121]
[1777859785784,55.81,79430.5,0.7,-0.01555,1e-05,2.92816]
[1777859787123,55.83,79417.61,0.7,-0.01569,1e-05,2.95083]
[1777859787969,55.84,79388.46,0.7,-0.01598,1e-05,2.99735]
[1777859788856,55.84,79388.46,0.7,-0.01598,1e-05,2.99735]
[1777859790188,55.84,79384.82,0.7,-0.01602,1e-05,3.00302]
[1777859791948,55.84,79381.49,0.7,-0.01605,1e-05,3.00839]
[1777859793091,55.84,79375.45,0.7,-0.01611,1e-05,3.01589]
[1777859794023,55.85,79358.22,0.7,-0.01628,1e-05,3.04356]
[1777859794247,55.85,79358.22,0.7,-0.01628,1e-05,3.04356]
[1777859798067,55.86,79335.68,0.7,-0.01651,1e-05,3.07972]
[1777859801976,55.86,79331.62,0.7,-0.01656,1e-05,3.08651]
[1777859804890,55.86,79327.68,0.7,-0.0166,1e-05,3.09283]
[1777859805332,55.86,79327.68,0.7,-0.0166,1e-05,3.09283]
[1777859807250,55.86,79342.57,0.7,-0.01645,1e-05,3.07034]
[1777859811492,55.89,79354.0,0.7,-0.01638,1e-05,3.05918]
[1777859817175,55.89,79347.15,0.7,-0.01646,1e-05,3.07105]
[1777859822210,55.9,79359.8,0.7,-0.01634,1e-05,3.05275]
[1777859824226,55.9,79389.29,0.7,-0.01606,1e-05,3.0087]
[1777859825233,55.9,79408.27,0.7,-0.01588,1e-05,2.98061]
[1777859827677,55.9,79424.93,0.8,-0.01572,1e-05,2.95622]
[1777859827689,55.9,79424.93,0.8,-0.01572,1e-05,2.95622]
[1777859827694,55.9,79424.93,0.8,-0.01572,1e-05,2.95622]
[1777859827638,55.91,79436.26,0.8,-0.01562,1e-05,2.9403]
[1777859828254,55.91,79436.94,0.8,-0.01561,1e-05,2.9393]
[1777859828846,55.91,79436.94,0.8,-0.01561,1e-05,2.9393]
[1777859829563,55.91,79443.57,0.8,-0.01556,1e-05,2.93075]
[1777859835308,55.92,79476.83,0.8,-0.01527,1e-05,2.88424]
[1777859839690,55.93,79490.67,0.8,-0.01515,1e-05,2.8656]
[1777859839692,55.93,79490.67,0.8,-0.01515,1e-05,2.8656]
[1777859847393,55.95,79507.83,0.8,-0.01502,1e-05,2.8453]
[1777859849629,55.95,79508.36,0.8,-0.01502,1e-05,2.84506]
[1777859849741,55.95,79502.74,0.8,-0.01508,1e-05,2.85419]
[1777859849804,55.95,79502.74,0.8,-0.01508,1e-05,2.85419]
[1777859849807,55.95,79502.74,0.8,-0.01508,1e-05,2.85419]
[1777859850414,55.95,79503.34,0.8,-0.01507,1e-05,2.85332]
[1777859850965,55.95,79503.34,0.8,-0.01507,1e-05,2.85332]
[1777859852428,55.96,79477.15,0.8,-0.01531,1e-05,2.89127]
[1777859856507,55.97,79473.4,0.8,-0.01536,1e-05,2.89941]
[1777859856816,55.98,79473.15,0.8,-0.01538,1e-05,2.9015]
[1777859856820,55.98,79473.15,0.8,-0.01538,1e-05,2.9015]
[1777859856944,55.98,79473.15,0.8,-0.01538,1e-05,2.9015]
[1777859858107,55.98,79476.95,0.8,-0.01534,1e-05,2.89597]
[1777859858124,55.98,79476.95,0.8,-0.01534,1e-05,2.89597]
[1777859861116,55.99,79469.3,0.8,-0.01543,1e-05,2.90972]
[1777859861490,55.99,79468.96,0.8,-0.01543,1e-05,2.91063]
[1777859864512,55.99,79449.04,0.8,-0.01562,1e-05,2.94063]
[1777859866652,56.0,79438.91,0.8,-0.01572,1e-05,2.95632]
[1777859869860,56.0,79439.09,0.8,-0.01573,1e-05,2.95704]
[1777859870554,56.01,79464.28,0.8,-0.0155,1e-05,2.92109]
[1777859872568,56.01,79491.44,0.8,-0.01526,1e-05,2.88327]
[1777859875589,56.03,79522.33,0.8,-0.015,1e-05,2.84156]
[1777859875768,56.03,79522.33,0.8,-0.015,1e-05,2.84156]
[1777859875769,56.03,79522.33,0.8,-0.015,1e-05,2.84156]
[1777859881631,56.12,79545.36,0.8,-0.01493,1e-05,2.83169]
[1777859885659,56.29,79563.34,0.8,-0.01501,1e-05,2.84502]
[1777859887092,56.33,79566.1,0.8,-0.01504,1e-05,2.85061]
[1777859892359,56.49,79551.39,0.8,-0.0154,1e-05,2.90829]
[1777859892708,56.53,79549.23,0.8,-0.01547,1e-05,2.9198]
[1777859897743,56.56,79561.84,0.8,-0.01541,1e-05,2.91069]
[1777859900766,56.6,79544.19,0.8,-0.01562,1e-05,2.94434]
[1777859905352,56.62,79544.86,0.8,-0.01564,1e-05,2.94772]
[1777859905416,56.62,79544.86,0.8,-0.01564,1e-05,2.94772]
[1777859905631,56.62,79548.51,0.8,-0.01561,1e-05,2.9431]
[1777859910836,56.64,79549.73,0.8,-0.01563,1e-05,2.94519]
[1777859915871,56.65,79553.05,0.8,-0.01561,1e-05,2.94259]
[1777859921364,56.67,79550.26,0.8,-0.01566,1e-05,2.94974]
[1777859921461,56.67,79551.25,0.8,-0.01565,1e-05,2.94907]
[1777859921814,56.67,79551.25,0.8,-0.01565,1e-05,2.94907]
[1777859927955,56.74,79542.61,0.8,-0.01583,1e-05,2.97786]
[1777859932990,56.8,79548.05,0.8,-0.01587,1e-05,2.98386]
[1777859937830,56.83,79548.98,0.8,-0.01591,1e-05,2.99026]
[1777859938842,56.84,79549.02,0.8,-0.01593,1e-05,2.99321]
[1777859941772,56.84,79545.32,0.8,-0.01596,1e-05,2.99889]
[1777859943517,56.86,79555.21,0.8,-0.01589,1e-05,2.98702]
[1777859944112,56.87,79557.69,0.8,-0.01588,1e-05,2.98591]
[1777859944819,56.87,79590.55,0.8,-0.01558,1e-05,2.9387]
[1777859949123,56.91,79572.43,0.8,-0.01581,1e-05,2.97471]
[1777859950183,56.91,79572.43,0.8,-0.01581,1e-05,2.97471]
[1777859953422,56.94,79568.12,0.8,-0.01589,1e-05,2.98839]
[1777859953502,56.94,79568.12,0.8,-0.01589,1e-05,2.98839]
[1777859959772,56.96,79590.33,0.8,-0.01571,1e-05,2.95988]
[1777859959780,56.96,79590.33,0.8,-0.01571,1e-05,2.95988]
[1777859960713,56.96,79593.36,0.8,-0.01568,1e-05,2.95578]
[1777859962020,56.96,79619.8,0.8,-0.01545,1e-05,2.91826]
[1777859966606,57.0,79636.82,0.8,-0.01535,1e-05,2.90248]
[1777859971327,57.08,79648.42,0.8,-0.01536,1e-05,2.90545]
[1777859977275,57.16,79669.46,0.8,-0.01527,1e-05,2.89109]
[1777859979371,57.19,79699.3,0.8,-0.01506,1e-05,2.8573]
[1777859981393,57.2,79719.23,0.8,-0.01489,1e-05,2.83033]
[1777859986482,57.23,79731.12,0.8,-0.01482,1e-05,2.82046]
[1777859986663,57.23,79731.12,0.8,-0.01482,1e-05,2.82046]
[1777859992471,57.38,79737.15,0.8,-0.01499,1e-05,2.84698]
[1777859997505,57.48,79748.64,0.8,-0.01502,1e-05,2.85323]
[1777860000553,57.5,79773.95,0.8,-0.01483,1e-05,2.82323]
[1777860001945,57.5,79812.67,0.8,-0.0145,1e-05,2.77009]
[1777860002597,57.51,79848.19,0.8,-0.01421,1e-05,2.72349]
[1777860005640,57.51,79851.54,0.8,-0.01419,1e-05,2.71965]
[1777860008181,57.52,79854.83,0.8,-0.01416,1e-05,2.71638]
[1777860010321,57.52,79853.51,0.8,-0.01418,1e-05,2.71889]
[1777860011352,57.52,79861.73,0.8,-0.01411,1e-05,2.70827]
[1777860014952,57.53,79877.51,0.8,-0.01399,1e-05,2.68842]
[1777860019698,57.54,79895.93,0.8,-0.01386,1e-05,2.66662]
[1777860020293,57.54,79895.93,0.8,-0.01386,1e-05,2.66662]
[1777860021025,57.54,79895.93,0.8,-0.01386,1e-05,2.66662]
[1777860020747,57.54,79933.17,0.8,-0.01356,1e-05,2.61829]
[1777860021316,57.54,79933.17,0.8,-0.01356,1e-05,2.61829]
[1777860021484,57.54,79933.17,0.8,-0.01356,1e-05,2.61829]
[1777860021744,57.54,79960.35,0.8,-0.01335,1e-05,2.58359]
[1777860022085,57.54,79960.35,0.8,-0.01335,1e-05,2.58359]
[1777860022411,57.54,79960.35,0.8,-0.01335,1e-05,2.58359]
[1777860022786,57.54,79960.35,0.8,-0.01335,1e-05,2.58359]
[1777860023315,57.54,79949.97,0.8,-0.01343,1e-05,2.59682]
[1777860023763,57.54,79978.69,0.8,-0.0132,1e-05,2.55994]
[1777860024768,57.54,80043.0,0.8,-0.01271,1e-05,2.47878]
[1777860025428,57.54,80043.0,0.8,-0.01271,1e-05,2.47878]
[1777860027114,57.54,80028.6,0.8,-0.01282,1e-05,2.49693]
[1777860027811,57.54,79995.64,0.8,-0.01307,1e-05,2.53845]
[1777860028817,57.54,79927.59,0.8,-0.01361,1e-05,2.62601]
[1777860029804,57.54,79927.59,0.8,-0.01361,1e-05,2.62601]
[1777860029873,57.54,79856.04,0.8,-0.01419,1e-05,2.72062]
[1777860031053,57.54,79856.04,0.8,-0.01419,1e-05,2.72062]
[1777860031842,57.54,79923.94,0.8,-0.01362,1e-05,2.62882]
[1777860032544,57.54,79923.94,0.8,-0.01362,1e-05,2.62882]
[1777860032847,57.54,79957.17,0.8,-0.01336,1e-05,2.58559]
[1777860033854,57.54,79927.44,0.8,-0.0136,1e-05,2.6241]
[1777860035786,57.54,79916.24,0.8,-0.01368,1e-05,2.63856]
[1777860036104,57.54,79916.24,0.8,-0.01368,1e-05,2.63856]
[1777860035868,57.54,79889.54,0.8,-0.0139,1e-05,2.67351]
[1777860036327,57.54,79889.54,0.8,-0.0139,1e-05,2.67351]
[1777860036875,57.54,79936.92,0.8,-0.01352,1e-05,2.61143]
[1777860037364,57.54,79936.92,0.8,-0.01352,1e-05,2.61143]
[1777860038003,57.54,79932.07,0.8,-0.01356,1e-05,2.61773]
[1777860039100,57.54,79941.91,0.8,-0.01348,1e-05,2.60496]
[1777860039263,57.54,79941.91,0.8,-0.01348,1e-05,2.60496]
[1777860041364,57.54,79937.13,0.8,-0.01352,1e-05,2.61116]
[1777860041912,57.54,79879.04,0.8,-0.01399,1e-05,2.68743]
[1777860042201,57.54,79879.04,0.8,-0.01399,1e-05,2.68743]
[1777860042459,57.54,79879.04,0.8,-0.01399,1e-05,2.68743]
[1777860042917,57.54,79866.28,0.8,-0.01409,1e-05,2.70414]
[1777860043614,57.54,79866.28,0.8,-0.01409,1e-05,2.70414]
[1777860045266,57.53,79845.97,0.8,-0.01426,1e-05,2.73071]
[1777860047166,57.53,79834.57,0.8,-0.01435,1e-05,2.74537]
[1777860047955,57.53,79814.56,0.8,-0.01452,1e-05,2.77252]
[1777860048468,57.53,79814.56,0.8,-0.01452,1e-05,2.77252]
[1777860049229,57.53,79807.48,0.8,-0.01457,1e-05,2.78175]
[1777860051477,57.53,79798.39,0.8,-0.01465,1e-05,2.79374]
[1777860054455,57.52,79794.87,0.8,-0.01467,1e-05,2.7967]
[1777860054590,57.52,79794.87,0.8,-0.01467,1e-05,2.7967]
[1777860055009,57.51,79798.77,0.8,-0.01463,1e-05,2.7904]
[1777860055368,57.51,79798.77,0.8,-0.01463,1e-05,2.7904]
[1777860056900,57.51,79805.82,0.8,-0.01456,1e-05,2.77982]
[1777860057026,57.51,79811.13,0.8,-0.01451,1e-05,2.77165]
[1777860057421,57.51,79811.13,0.8,-0.01451,1e-05,2.77165]
[1777860057831,57.51,79811.13,0.8,-0.01451,1e-05,2.77165]
[1777860058034,57.51,79803.02,0.8,-0.01458,1e-05,2.78248]
[1777860060610,57.5,79797.24,0.8,-0.01463,1e-05,2.78988]
[1777860060981,57.5,79797.24,0.8,-0.01463,1e-05,2.78988]
[1777860064083,57.51,79775.12,0.8,-0.01483,1e-05,2.82188]
[1777860064317,57.51,79775.12,0.8,-0.01483,1e-05,2.82188]
[1777860064342,57.51,79775.12,0.8,-0.01483,1e-05,2.82188]
[1777860065006,57.51,79775.12,0.8,-0.01483,1e-05,2.82188]
[1777860065185,57.51,79767.48,0.8,-0.01489,1e-05,2.83279]
[1777860067060,57.51,79765.33,0.8,-0.01491,1e-05,2.83609]
[1777860067413,57.51,79780.85,0.8,-0.01478,1e-05,2.81493]
[1777860072139,57.52,79748.43,0.8,-0.01507,1e-05,2.86169]
[1777860073214,57.52,79748.43,0.8,-0.01507,1e-05,2.86169]
[1777860073340,57.52,79748.43,0.8,-0.01507,1e-05,2.86169]
[1777860074153,57.52,79706.39,0.8,-0.01545,1e-05,2.92144]
[1777860076272,57.52,79705.41,0.8,-0.01546,1e-05,2.92298]
[1777860078099,57.53,79705.3,0.8,-0.01546,1e-05,2.92329]
[1777860079322,57.53,79696.57,0.8,-0.01554,1e-05,2.93601]
[1777860081093,57.53,79682.94,0.8,-0.01567,1e-05,2.95563]
[1777860082940,57.53,79655.69,0.8,-0.01592,1e-05,2.99506]
[1777860083001,57.53,79632.29,0.8,-0.01614,1e-05,3.02929]
[1777860084601,57.53,79626.84,0.8,-0.01619,1e-05,3.03726]
[1777860085446,57.53,79628.08,0.8,-0.01617,1e-05,3.03539]
[1777860087742,57.53,79626.14,0.8,-0.01619,1e-05,3.03814]
[1777860088499,57.53,79622.22,0.8,-0.01623,1e-05,3.04383]
[1777860090391,57.53,79608.43,0.8,-0.01636,1e-05,3.06399]
[1777860091623,57.53,79602.13,0.8,-0.01642,1e-05,3.0732]
[1777860093729,57.53,79607.77,0.8,-0.01635,1e-05,3.06284]
[1777860099342,57.52,79618.44,0.8,-0.01625,1e-05,3.0467]
[1777860100845,57.52,79618.44,0.8,-0.01625,1e-05,3.0467]
[1777860103542,57.52,79615.7,0.8,-0.01627,1e-05,3.05055]
[1777860105802,57.52,79613.8,0.8,-0.01629,1e-05,3.05349]
[1777860106241,57.52,79617.24,0.8,-0.01626,1e-05,3.04843]
[1777860106689,57.52,79617.24,0.8,-0.01626,1e-05,3.04843]
[1777860107029,57.52,79617.24,0.8,-0.01626,1e-05,3.04843]
[1777860107418,57.52,79625.05,0.8,-0.01619,1e-05,3.0372]
[1777860107521,57.52,79625.05,0.8,-0.01619,1e-05,3.0372]
[1777860108253,57.52,79636.61,0.8,-0.01608,1e-05,3.0203]
[1777860111110,57.53,79643.81,0.8,-0.01601,1e-05,3.00995]
[1777860111728,57.53,79649.15,0.8,-0.01597,1e-05,3.00222]
[1777860111893,57.53,79649.15,0.8,-0.01597,1e-05,3.00222]
[1777860111993,57.53,79671.44,0.8,-0.01576,1e-05,2.97006]
[1777860112437,57.53,79693.39,0.8,-0.01556,1e-05,2.93859]
[1777860113381,57.53,79693.39,0.8,-0.01556,1e-05,2.93859]
[1777860113517,57.53,79693.39,0.8,-0.01556,1e-05,2.93859]
[1777860116446,57.53,79686.44,0.8,-0.01562,1e-05,2.9485]
[1777860118846,57.53,79690.5,0.8,-0.01559,1e-05,2.94265]
[1777860120474,57.53,79680.47,0.8,-0.01568,1e-05,2.95701]
[1777860121121,57.53,79680.47,0.8,-0.01568,1e-05,2.95701]
[1777860122822,57.52,79679.5,0.8,-0.01569,1e-05,2.95832]
[1777860125102,57.52,79669.36,0.8,-0.01578,1e-05,2.97279]
[1777860125486,57.52,79681.68,0.8,-0.01567,1e-05,2.95498]
[1777860125824,57.52,79681.68,0.8,-0.01567,1e-05,2.95498]
[1777860127241,57.52,79692.72,0.8,-0.01557,1e-05,2.93917]
[1777860128114,57.52,79692.72,0.8,-0.01557,1e-05,2.93917]
[1777860128835,57.52,79690.9,0.8,-0.01558,1e-05,2.94175]
[1777860134591,57.52,79699.8,0.8,-0.0155,1e-05,2.92907]
[1777860136606,57.52,79677.42,0.8,-0.0157,1e-05,2.96109]
[1777860141641,57.52,79676.44,0.8,-0.01571,1e-05,2.96224]
[1777860143204,57.52,79676.44,0.8,-0.01571,1e-05,2.96224]
[1777860143656,57.52,79649.08,0.8,-0.01596,1e-05,3.00164]
[1777860145669,57.52,79631.54,0.8,-0.01613,1e-05,3.02754]
[1777860150704,57.53,79617.04,0.8,-0.01627,1e-05,3.04944]
[1777860153155,57.53,79608.97,0.8,-0.01633,1e-05,3.05965]
[1777860154962,57.53,79590.42,0.8,-0.01651,1e-05,3.08726]
[1777860156438,57.53,79575.85,0.8,-0.01665,1e-05,3.10903]
[1777860161783,57.53,79567.07,0.8,-0.01673,1e-05,3.12204]
[1777860164013,57.53,79571.34,0.8,-0.01669,1e-05,3.11562]
[1777860164806,57.53,79537.64,0.8,-0.01702,1e-05,3.16617]
[1777860165790,57.53,79537.64,0.8,-0.01702,1e-05,3.16617]
[1777860169442,57.53,79552.19,0.8,-0.01687,1e-05,3.14384]
[1777860170661,57.52,79555.11,0.8,-0.01685,1e-05,3.13936]
[1777860170852,57.52,79560.75,0.8,-0.01679,1e-05,3.13082]
[1777860174288,57.52,79562.71,0.8,-0.01676,1e-05,3.12621]
[1777860179914,57.49,79575.62,0.8,-0.01659,1e-05,3.09915]
[1777860183942,57.48,79596.18,0.8,-0.01638,1e-05,3.06671]
[1777860188977,57.47,79603.76,0.8,-0.01629,1e-05,3.05308]
[1777860194013,57.46,79602.33,0.8,-0.0163,1e-05,3.05316]
[1777860194478,57.46,79602.33,0.8,-0.0163,1e-05,3.05316]
[1777860194515,57.46,79602.33,0.8,-0.0163,1e-05,3.05316]
[1777860194638,57.46,79602.33,0.8,-0.0163,1e-05,3.05316]
[1777860195020,57.46,79626.19,0.8,-0.01607,1e-05,3.01815]
[1777860196493,57.46,79642.63,0.8,-0.01592,1e-05,2.99387]
[1777860197034,57.45,79645.01,0.8,-0.01589,1e-05,2.98982]
[1777860201454,57.44,79633.26,0.8,-0.01599,1e-05,3.00443]
[1777860202074,57.44,79670.23,0.8,-0.01565,1e-05,2.951]
[1777860203052,57.44,79670.23,0.8,-0.01565,1e-05,2.951]
[1777860203080,57.44,79704.79,0.8,-0.01533,1e-05,2.9016]
[1777860204199,57.44,79704.79,0.8,-0.01533,1e-05,2.9016]
[1777860205987,57.44,79712.99,0.8,-0.01526,1e-05,2.89015]
[1777860206101,57.44,79691.24,0.8,-0.01546,1e-05,2.92106]
[1777860206851,57.44,79691.24,0.8,-0.01546,1e-05,2.92106]
[1777860207230,57.44,79681.58,0.8,-0.01554,1e-05,2.93487]
[1777860212466,57.43,79664.99,0.8,-0.01567,1e-05,2.95455]
[1777860217184,57.42,79634.99,0.8,-0.01593,1e-05,2.99513]
[1777860222220,57.41,79633.11,0.8,-0.01593,1e-05,2.99486]
[1777860223243,57.41,79633.11,0.8,-0.01593,1e-05,2.99486]
[1777860226248,57.4,79612.62,0.8,-0.0161,1e-05,3.02236]
[1777860230343,57.39,79610.25,0.8,-0.01611,1e-05,3.02324]
[1777860235819,57.38,79620.32,0.8,-0.01601,1e-05,3.00697]
[1777860242168,57.38,79632.36,0.8,-0.01589,1e-05,2.98807]
[1777860242271,57.37,79633.6,0.8,-0.01587,1e-05,2.98601]
[1777860242433,57.37,79633.6,0.8,-0.01587,1e-05,2.98601]
[1777860243048,57.37,79633.6,0.8,-0.01587,1e-05,2.98601]
[1777860243153,57.37,79652.55,0.8,-0.0157,1e-05,2.95848]
[1777860244027,57.37,79652.55,0.8,-0.0157,1e-05,2.95848]
[1777860246385,57.38,79650.07,0.8,-0.01572,1e-05,2.96263]
[1777860246615,57.38,79650.07,0.8,-0.01572,1e-05,2.96263]
[1777860247982,57.38,79663.27,0.8,-0.01561,1e-05,2.94394]
[1777860248240,57.38,79696.26,0.8,-0.01531,1e-05,2.89702]
[1777860249653,57.38,79703.35,0.8,-0.01525,1e-05,2.88699]
[1777860251318,57.38,79706.24,0.8,-0.01522,1e-05,2.88302]
[1777860252157,57.38,79695.29,0.8,-0.01532,1e-05,2.89861]
[1777860252223,57.38,79718.8,0.8,-0.01511,1e-05,2.86569]
[1777860255356,57.38,79722.89,0.8,-0.01508,1e-05,2.86027]
[1777860258267,57.38,79706.54,0.8,-0.01522,1e-05,2.88355]
[1777860257492,57.38,79686.93,0.8,-0.0154,1e-05,2.91143]
[1777860261103,57.38,79687.89,0.8,-0.01539,1e-05,2.91018]
[1777860261483,57.38,79687.95,0.8,-0.01539,1e-05,2.91022]
[1777860264186,57.38,79678.17,0.8,-0.01548,1e-05,2.92418]
[1777860264644,57.38,79685.09,0.8,-0.01542,1e-05,2.91442]
[1777860267142,57.39,79704.54,0.8,-0.01524,1e-05,2.88693]
[1777860268660,57.39,79688.02,0.8,-0.01539,1e-05,2.91053]
[1777860270407,57.39,79675.03,0.8,-0.01551,1e-05,2.92915]
[1777860271675,57.39,79669.25,0.8,-0.01556,1e-05,2.93744]
[1777860274722,57.39,79656.29,0.8,-0.01567,1e-05,2.95428]
[1777860277262,57.39,79669.33,0.8,-0.01556,1e-05,2.93588]
[1777860277442,57.39,79674.42,0.8,-0.01551,1e-05,2.92927]
[1777860278717,57.39,79676.31,0.8,-0.0155,1e-05,2.92657]
[1777860284682,57.39,79695.24,0.8,-0.01533,1e-05,2.90004]
[1777860285955,57.39,79695.24,0.8,-0.01533,1e-05,2.90004]
[1777860286857,57.39,79701.03,0.8,-0.01528,1e-05,2.89193]
[1777860286956,57.39,79719.2,0.8,-0.01512,1e-05,2.86643]
[1777860289183,57.39,79727.96,0.8,-0.01504,1e-05,2.85429]
[1777860289883,57.4,79731.82,0.8,-0.01501,1e-05,2.84922]
[1777860290137,57.4,79731.82,0.8,-0.01501,1e-05,2.84922]
[1777860290725,57.4,79757.73,0.8,-0.01478,1e-05,2.81341]
[1777860292323,57.4,79757.73,0.8,-0.01478,1e-05,2.81341]
[1777860295539,57.4,79744.09,0.8,-0.01491,1e-05,2.83316]
[1777860295993,57.4,79742.49,0.8,-0.01492,1e-05,2.83558]
[1777860299788,57.4,79722.24,0.8,-0.01509,1e-05,2.86262]
[1777860305315,57.39,79721.0,0.8,-0.0151,1e-05,2.86302]
[1777860306669,57.39,79733.9,0.8,-0.01498,1e-05,2.84431]
[1777860311737,57.38,79731.45,0.8,-0.015,1e-05,2.8472]
[1777860315914,57.38,79756.01,0.8,-0.01478,1e-05,2.81292]
[1777860320949,57.38,79757.22,0.8,-0.01477,1e-05,2.81127]
[1777860321590,57.38,79757.22,0.8,-0.01477,1e-05,2.81127]
[1777860321956,57.38,79774.4,0.8,-0.01462,1e-05,2.78761]
[1777860322962,57.39,79794.4,0.8,-0.01446,1e-05,2.76076]
[1777860326957,57.39,79782.17,0.8,-0.01457,1e-05,2.77918]
[1777860326995,57.4,79785.42,0.8,-0.01455,1e-05,2.7753]
[1777860328019,57.4,79785.42,0.8,-0.01455,1e-05,2.7753]
[1777860331391,57.4,79801.15,0.8,-0.01442,1e-05,2.7545]
[1777860331401,57.4,79801.15,0.8,-0.01442,1e-05,2.7545]
[1777860331438,57.4,79802.13,0.8,-0.0144,1e-05,2.75157]
[1777860331710,57.4,79802.13,0.8,-0.0144,1e-05,2.75157]
[1777860332341,57.4,79802.13,0.8,-0.0144,1e-05,2.75157]
[1777860332927,57.4,79819.13,0.8,-0.01426,1e-05,2.72907]
[1777860333355,57.4,79819.13,0.8,-0.01426,1e-05,2.72907]
[1777860334642,57.4,79822.39,0.8,-0.01423,1e-05,2.72505]
[1777860335049,57.4,79800.17,0.8,-0.01442,1e-05,2.75551]
[1777860335654,57.4,79800.17,0.8,-0.01442,1e-05,2.75551]
[1777860338835,57.41,79800.72,0.8,-0.01443,1e-05,2.75581]
[1777860341752,57.44,79780.68,0.8,-0.01464,1e-05,2.7898]
[1777860347147,57.45,79767.01,0.8,-0.01476,1e-05,2.81011]
[1777860348370,57.45,79767.01,0.8,-0.01476,1e-05,2.81011]
[1777860349160,57.45,79742.06,0.8,-0.01499,1e-05,2.84538]
[1777860351008,57.45,79733.52,0.8,-0.01506,1e-05,2.85747]
[1777860351183,57.45,79733.52,0.8,-0.01506,1e-05,2.85747]
[1777860353304,57.45,79731.44,0.8,-0.01508,1e-05,2.86097]
[1777860354986,57.46,79726.14,0.8,-0.01514,1e-05,2.8693]
[1777860357273,57.46,79724.48,0.8,-0.01516,1e-05,2.87248]
[1777860360203,57.46,79709.77,0.8,-0.01529,1e-05,2.89443]
[1777860360239,57.47,79704.38,0.8,-0.01534,1e-05,2.90244]
[1777860362253,57.47,79734.31,0.8,-0.01508,1e-05,2.86011]
[1777860367292,57.47,79723.85,0.8,-0.01517,1e-05,2.87466]
[1777860371322,57.46,79750.47,0.8,-0.01493,1e-05,2.83726]
[1777860373043,57.46,79752.41,0.8,-0.01492,1e-05,2.83456]
[1777860378379,57.46,79760.67,0.8,-0.01484,1e-05,2.82278]
[1777860382407,57.46,79788.89,0.8,-0.0146,1e-05,2.78372]
[1777860387444,57.46,79772.81,0.8,-0.01474,1e-05,2.80581]
[1777860392479,57.46,79775.87,0.8,-0.0147,1e-05,2.79978]
[1777860397515,57.46,79760.3,0.8,-0.01483,1e-05,2.8211]
[1777860402550,57.46,79767.17,0.8,-0.01477,1e-05,2.81135]
[1777860407585,57.46,79765.15,0.8,-0.01479,1e-05,2.81395]
[1777860410613,57.46,79794.82,0.8,-0.01453,1e-05,2.77311]
[1777860416062,57.46,79797.97,0.8,-0.01451,1e-05,2.769]
[1777860421691,57.46,79810.87,0.8,-0.0144,1e-05,2.75176]
[1777860426243,57.46,79802.01,0.8,-0.01448,1e-05,2.76401]
[1777860431763,57.46,79792.07,0.8,-0.01457,1e-05,2.77811]
[1777860435652,57.47,79787.56,0.8,-0.01461,1e-05,2.78456]
[1777860435791,57.47,79757.49,0.8,-0.01487,1e-05,2.82608]
[1777860437717,57.47,79747.98,0.8,-0.01495,1e-05,2.83978]
[1777860442841,57.48,79770.68,0.8,-0.01477,1e-05,2.81116]
[1777860447877,57.49,79775.11,0.8,-0.01475,1e-05,2.80764]
[1777860452912,57.5,79771.54,0.8,-0.01479,1e-05,2.81335]
[1777860457946,57.51,79775.4,0.8,-0.01477,1e-05,2.81058]
[1777860458903,57.51,79775.4,0.8,-0.01477,1e-05,2.81058]
[1777860463989,57.53,79776.87,0.8,-0.01478,1e-05,2.81172]
[1777860469024,57.54,79783.58,0.8,-0.01473,1e-05,2.80502]
[1777860474059,57.55,79770.49,0.8,-0.01486,1e-05,2.8256]
[1777860479096,57.56,79774.44,0.8,-0.01484,1e-05,2.82249]
[1777860484131,57.57,79793.62,0.8,-0.01469,1e-05,2.79842]
[1777860489165,57.58,79778.28,0.8,-0.01484,1e-05,2.82221]
[1777860494201,57.59,79781.88,0.8,-0.01482,1e-05,2.81971]
[1777860496215,57.6,79758.83,0.8,-0.01503,1e-05,2.85267]
[1777860497203,57.6,79758.83,0.8,-0.01503,1e-05,2.85267]
[1777860501253,57.61,79784.59,0.8,-0.01482,1e-05,2.81917]
[1777860506290,57.62,79784.83,0.8,-0.01483,1e-05,2.82125]
[1777860510950,57.63,79781.85,0.8,-0.01487,1e-05,2.82779]
[1777860516359,57.64,79776.53,0.8,-0.01493,1e-05,2.83617]
[1777860521395,57.65,79756.17,0.8,-0.01512,1e-05,2.86669]
[1777860526430,57.66,79752.0,0.8,-0.01517,1e-05,2.87451]
[1777860531534,57.67,79759.7,0.8,-0.01511,1e-05,2.86576]
[1777860536569,57.68,79756.73,0.8,-0.01515,1e-05,2.87194]
[1777860541604,57.69,79762.7,0.8,-0.01511,1e-05,2.8656]
[1777860543618,57.69,79782.11,0.8,-0.01495,1e-05,2.83944]
[1777860545792,57.69,79799.14,0.8,-0.0148,1e-05,2.81684]
[1777860546476,57.69,79799.14,0.8,-0.0148,1e-05,2.81684]
[1777860546639,57.7,79823.12,0.8,-0.0146,1e-05,2.78447]
[1777860550489,57.7,79830.54,0.8,-0.01455,1e-05,2.77602]
[1777860552681,57.71,79809.19,0.8,-0.01474,1e-05,2.80682]
[1777860557715,57.72,79817.76,0.8,-0.01468,1e-05,2.79765]
[1777860561201,57.73,79829.82,0.8,-0.01459,1e-05,2.78277]
[1777860563766,57.74,79857.9,0.8,-0.01436,1e-05,2.74639]
[1777860567795,57.75,79833.41,0.8,-0.01458,1e-05,2.78191]
[1777860573607,57.76,79841.26,0.8,-0.01452,1e-05,2.77175]
[1777860574222,57.76,79841.82,0.8,-0.01452,1e-05,2.77211]
[1777860575146,57.76,79848.72,0.8,-0.01447,1e-05,2.76276]
[1777860576244,57.77,79859.07,0.8,-0.01438,1e-05,2.74935]
[1777860581896,57.78,79857.15,0.8,-0.01442,1e-05,2.75598]
[1777860583909,57.79,79877.43,0.8,-0.01426,1e-05,2.72988]
[1777860585348,57.79,79877.43,0.8,-0.01426,1e-05,2.72988]
[1777860587938,57.8,79909.48,0.8,-0.01401,1e-05,2.68981]
[1777860590733,57.83,79909.85,0.8,-0.01405,1e-05,2.69624]
[1777860590876,57.84,79910.32,0.8,-0.01405,1e-05,2.69699]
[1777860592984,57.84,79939.66,0.8,-0.01382,1e-05,2.65976]
[1777860594018,57.84,79939.66,0.8,-0.01382,1e-05,2.65976]
[1777860594662,57.84,79939.66,0.8,-0.01382,1e-05,2.65976]
[1777860595054,57.91,79929.92,0.8,-0.01399,1e-05,2.68697]
[1777860596221,57.91,79931.27,0.8,-0.01398,1e-05,2.68519]
[1777860596231,57.91,79931.27,0.8,-0.01398,1e-05,2.68519]
[1777860600340,58.04,79934.32,0.8,-0.01412,1e-05,2.70842]
[1777860600661,58.04,79934.32,0.8,-0.01412,1e-05,2.70842]
[1777860603389,58.12,79943.09,0.8,-0.01416,1e-05,2.71593]
[1777860604124,58.18,79937.52,0.8,-0.01428,1e-05,2.73572]
[1777860606045,58.21,79923.41,0.8,-0.01444,1e-05,2.76043]
[1777860608593,58.23,79914.51,0.8,-0.01455,1e-05,2.77846]
[1777860610382,58.28,79908.46,0.8,-0.01466,1e-05,2.79686]
[1777860611840,58.32,79910.99,0.8,-0.0147,1e-05,2.80311]
[1777860615729,58.35,79923.1,0.8,-0.01463,1e-05,2.79246]
[1777860621187,58.38,79912.85,0.8,-0.01476,1e-05,2.8137]
[1777860625554,58.39,79911.57,0.8,-0.01478,1e-05,2.81678]
[1777860626987,58.39,79887.32,0.8,-0.01499,1e-05,2.85073]
[1777860630073,58.4,79895.53,0.8,-0.01493,1e-05,2.84066]
[1777860630084,58.4,79895.53,0.8,-0.01493,1e-05,2.84066]
[1777860635285,58.41,79889.26,0.8,-0.01499,1e-05,2.8499]
[1777860640322,58.42,79875.83,0.8,-0.01512,1e-05,2.87024]
[1777860641328,58.42,79857.46,0.8,-0.01528,1e-05,2.89601]
[1777860646365,58.45,79841.85,0.8,-0.01546,1e-05,2.92483]
[1777860651316,58.45,79832.53,0.8,-0.01555,1e-05,2.93887]
[1777860651355,58.45,79832.53,0.8,-0.01555,1e-05,2.93887]
[1777860651405,58.45,79810.19,0.8,-0.01575,1e-05,2.97059]
[1777860652376,58.45,79810.19,0.8,-0.01575,1e-05,2.97059]
[1777860652431,58.45,79810.19,0.8,-0.01575,1e-05,2.97059]
[1777860654755,58.46,79809.05,0.8,-0.01576,1e-05,2.9726]
[1777860656471,58.46,79804.26,0.8,-0.01581,1e-05,2.97972]
[1777860662480,58.46,79806.82,0.8,-0.01579,1e-05,2.97718]
[1777860667515,58.47,79795.03,0.8,-0.0159,1e-05,2.99464]
[1777860668183,58.47,79795.03,0.8,-0.0159,1e-05,2.99464]
[1777860671478,58.47,79800.83,0.8,-0.01585,1e-05,2.98676]
[1777860674564,58.47,79832.31,0.8,-0.01558,1e-05,2.94306]
[1777860676852,58.47,79831.89,0.8,-0.01558,1e-05,2.94387]
[1777860678910,58.47,79862.07,0.8,-0.01532,1e-05,2.90218]
[1777860683763,58.48,79864.94,0.8,-0.0153,1e-05,2.89971]
[1777860683812,58.48,79864.94,0.8,-0.0153,1e-05,2.89971]
[1777860689669,58.49,79867.16,0.8,-0.01529,1e-05,2.8988]
[1777860694500,58.5,79878.62,0.8,-0.01519,1e-05,2.88247]
[1777860694664,58.5,79878.62,0.8,-0.01519,1e-05,2.88247]
[1777860695486,58.5,79894.71,0.8,-0.01506,1e-05,2.86064]
[1777860699130,58.5,79909.1,0.8,-0.01494,1e-05,2.84252]
[1777860700447,58.51,79913.52,0.8,-0.01491,1e-05,2.83689]
[1777860702776,58.51,79930.13,0.8,-0.01477,1e-05,2.81515]
[1777860704537,58.51,79922.02,0.8,-0.01485,1e-05,2.82705]
[1777860706249,58.52,79907.61,0.8,-0.01497,1e-05,2.84752]
[1777860707781,58.52,79890.48,0.8,-0.01512,1e-05,2.8714]
[1777860716868,58.53,79904.77,0.8,-0.01502,1e-05,2.85541]
[1777860716998,58.53,79904.77,0.8,-0.01502,1e-05,2.85541]
[1777860722921,58.54,79919.11,0.8,-0.01491,1e-05,2.83806]
[1777860727142,58.55,79922.41,0.8,-0.0149,1e-05,2.83523]
[1777860732991,58.56,79925.93,0.8,-0.01488,1e-05,2.83278]
[1777860738026,58.57,79924.28,0.8,-0.01491,1e-05,2.837]
[1777860743061,58.6,79922.44,0.8,-0.01495,1e-05,2.84491]
[1777860747377,58.6,79942.59,0.8,-0.01479,1e-05,2.81908]
[1777860752622,58.61,79940.01,0.8,-0.01482,1e-05,2.82254]
[1777860754245,58.61,79948.61,0.8,-0.01475,1e-05,2.81174]
[1777860754321,58.61,79948.61,0.8,-0.01475,1e-05,2.81174]
[1777860755146,58.62,79925.44,0.8,-0.01495,1e-05,2.84406]
[1777860756237,58.62,79925.44,0.8,-0.01495,1e-05,2.84406]
[1777860756718,58.62,79925.44,0.8,-0.01495,1e-05,2.84406]
[1777860761165,58.63,79912.98,0.8,-0.01507,1e-05,2.86321]
[1777860762826,58.63,79911.87,0.8,-0.01508,1e-05,2.86473]
[1777860764969,58.63,79909.69,0.8,-0.0151,1e-05,2.8684]
[1777860767381,58.64,79905.34,0.8,-0.01515,1e-05,2.87536]
[1777860769448,58.64,79911.0,0.8,-0.0151,1e-05,2.86825]
[1777860770968,58.64,79911.89,0.8,-0.0151,1e-05,2.86737]
[1777860771122,58.64,79912.48,0.8,-0.01509,1e-05,2.8669]
[1777860772067,58.64,79914.15,0.8,-0.01508,1e-05,2.86494]
[1777860773708,58.64,79915.05,0.8,-0.01507,1e-05,2.86405]
[1777860774475,58.65,79914.73,0.8,-0.01508,1e-05,2.86518]
[1777860774753,58.65,79914.73,0.8,-0.01508,1e-05,2.86518]
[1777860775017,58.65,79914.73,0.8,-0.01508,1e-05,2.86518]
[1777860775195,58.65,79915.28,0.8,-0.01508,1e-05,2.86459]
[1777860775325,58.65,79915.28,0.8,-0.01508,1e-05,2.86459]
[1777860775334,58.65,79915.28,0.8,-0.01508,1e-05,2.86459]
[1777860777440,58.65,79914.1,0.8,-0.01509,1e-05,2.86654]
[1777860783351,58.66,79919.67,0.8,-0.01506,1e-05,2.86133]
[1777860788662,58.67,79918.57,0.8,-0.01508,1e-05,2.86422]
[1777860792834,58.67,79920.04,0.8,-0.01507,1e-05,2.86358]
[1777860792889,58.67,79920.04,0.8,-0.01507,1e-05,2.86358]
[1777860798461,58.68,79907.63,0.8,-0.01519,1e-05,2.88293]
[1777860802663,58.69,79905.49,0.8,-0.01522,1e-05,2.8868]
[1777860806486,58.69,79905.85,0.8,-0.01522,1e-05,2.88752]
[1777860811553,58.7,79920.77,0.8,-0.01509,1e-05,2.86715]
[1777860817072,58.71,79923.54,0.8,-0.01508,1e-05,2.86504]
[1777860822631,58.72,79924.01,0.8,-0.01509,1e-05,2.86642]
[1777860827666,58.72,79923.18,0.8,-0.01511,1e-05,2.86924]
[1777860832704,58.73,79920.53,0.8,-0.01514,1e-05,2.87486]
[1777860837735,58.74,79920.57,0.8,-0.01515,1e-05,2.87642]
[1777860842771,58.75,79915.26,0.8,-0.01521,1e-05,2.88531]
[1777860847806,58.75,79918.81,0.8,-0.01519,1e-05,2.88194]
[1777860852842,58.76,79923.48,0.8,-0.01516,1e-05,2.87712]
[1777860858068,58.77,79926.09,0.8,-0.01514,1e-05,2.87482]
[1777860867945,58.78,79923.04,0.8,-0.01519,1e-05,2.88237]
[1777860872981,58.79,79923.35,0.8,-0.01519,1e-05,2.88173]
[1777860878016,58.8,79923.02,0.8,-0.0152,1e-05,2.88369]
[1777860883050,58.8,79925.26,0.8,-0.01519,1e-05,2.88214]
[1777860888085,58.81,79924.85,0.8,-0.0152,1e-05,2.88423]
[1777860893121,58.82,79923.45,0.8,-0.01522,1e-05,2.88767]
[1777860898155,58.82,79924.0,0.8,-0.01523,1e-05,2.88841]
[1777860903191,58.83,79924.38,0.8,-0.01523,1e-05,2.88939]
[1777860908771,58.83,79922.61,0.8,-0.01525,1e-05,2.89299]
[1777860914290,58.84,79924.55,0.8,-0.01525,1e-05,2.89234]
[1777860918070,58.85,79924.5,0.8,-0.01525,1e-05,2.89299]
[1777860918082,58.85,79924.5,0.8,-0.01525,1e-05,2.89299]
[1777860918428,58.85,79924.21,0.8,-0.01526,1e-05,2.89395]
[1777860919455,58.85,79917.58,0.8,-0.01532,1e-05,2.90309]
[1777860919563,58.85,79917.58,0.8,-0.01532,1e-05,2.90309]
[1777860920819,58.85,79916.27,0.8,-0.01533,1e-05,2.90517]
[1777860921531,58.85,79904.97,0.8,-0.01543,1e-05,2.9213]
[1777860922135,58.85,79904.97,0.8,-0.01543,1e-05,2.9213]
[1777860923834,58.85,79905.66,0.8,-0.01543,1e-05,2.92055]
[1777860926014,58.86,79917.2,0.8,-0.01533,1e-05,2.90509]
[1777860926046,58.86,79917.2,0.8,-0.01533,1e-05,2.90509]
[1777860927037,58.86,79919.74,0.8,-0.01531,1e-05,2.90211]
[1777860932697,58.86,79907.43,0.8,-0.01542,1e-05,2.91847]
[1777860933465,58.86,79906.83,0.8,-0.01542,1e-05,2.91954]
[1777860936736,58.87,79912.78,0.8,-0.01538,1e-05,2.91202]
[1777860942487,58.88,79917.71,0.8,-0.01534,1e-05,2.90702]
[1777860947522,58.88,79915.59,0.8,-0.01537,1e-05,2.91125]
[1777860952558,58.89,79916.4,0.8,-0.01537,1e-05,2.91141]
[1777860957593,58.89,79919.95,0.8,-0.01535,1e-05,2.90783]
[1777860962629,58.9,79920.48,0.8,-0.01535,1e-05,2.90844]
[1777860964576,58.9,79921.29,0.8,-0.01535,1e-05,2.90759]
[1777860969677,58.91,79919.62,0.8,-0.01537,1e-05,2.91151]
[1777860973212,58.91,79920.31,0.8,-0.01537,1e-05,2.91108]
[1777860973269,58.91,79918.29,0.8,-0.01539,1e-05,2.91413]
[1777860973383,58.91,79918.29,0.8,-0.01539,1e-05,2.91413]
[1777860973706,58.91,79889.49,0.8,-0.01564,1e-05,2.95444]
[1777860974713,58.91,79870.97,0.8,-0.01581,1e-05,2.98068]
[1777860976080,58.91,79870.97,0.8,-0.01581,1e-05,2.98068]
[1777860976624,58.91,79871.7,0.8,-0.0158,1e-05,2.97998]
[1777860978359,58.91,79862.47,0.8,-0.01589,1e-05,2.99313]
[1777860979089,58.91,79862.47,0.8,-0.01589,1e-05,2.99313]
[1777860981720,58.92,79856.15,0.8,-0.01595,1e-05,3.00241]
[1777860982442,58.92,79857.89,0.8,-0.01593,1e-05,3.00004]
[1777860982769,58.92,79839.33,0.8,-0.0161,1e-05,3.0265]
[1777860985215,58.92,79833.26,0.8,-0.01616,1e-05,3.03527]
[1777860986336,58.92,79813.51,0.8,-0.01634,1e-05,3.06369]
[1777860988272,58.92,79793.0,0.8,-0.01653,1e-05,3.09335]
[1777860991824,58.92,79789.42,0.8,-0.01656,1e-05,3.09837]
[1777860994441,58.92,79796.19,0.8,-0.01649,1e-05,3.08652]
[1777860997487,58.92,79815.37,0.8,-0.01631,1e-05,3.05878]
[1777860998182,58.92,79815.37,0.8,-0.01631,1e-05,3.05878]
[1777861000903,58.92,79820.38,0.8,-0.01626,1e-05,3.0516]
[1777861006652,58.92,79820.63,0.8,-0.01626,1e-05,3.0513]
[1777861009965,58.92,79795.68,0.8,-0.01649,1e-05,3.0872]
[1777861012503,58.92,79796.68,0.8,-0.01648,1e-05,3.08565]
[1777861018021,58.91,79788.16,0.8,-0.01656,1e-05,3.09762]
[1777861023056,58.91,79782.56,0.8,-0.01661,1e-05,3.10538]
[1777861023816,58.91,79782.56,0.8,-0.01661,1e-05,3.10538]
[1777861023816,58.91,79782.56,0.8,-0.01661,1e-05,3.10538]
[1777861028810,58.91,79780.93,0.8,-0.01662,1e-05,3.10738]
[1777861031039,58.91,79783.47,0.8,-0.01659,1e-05,3.10353]
[1777861031045,58.91,79783.47,0.8,-0.01659,1e-05,3.10353]
[1777861034133,58.91,79803.82,0.8,-0.0164,1e-05,3.07379]
[1777861036934,58.91,79806.43,0.8,-0.01638,1e-05,3.06999]
[1777861037154,58.91,79806.91,0.8,-0.01638,1e-05,3.06928]
[1777861042189,58.9,79794.84,0.8,-0.01647,1e-05,3.0841]
[1777861047224,58.89,79799.34,0.8,-0.01641,1e-05,3.07495]
[1777861052260,58.87,79791.52,0.8,-0.01646,1e-05,3.08184]
[1777861053583,58.87,79796.0,0.8,-0.01641,1e-05,3.07484]
[1777861059309,58.86,79798.07,0.8,-0.01638,1e-05,3.06882]
[1777861064343,58.85,79796.87,0.8,-0.01637,1e-05,3.06805]
[1777861066792,58.85,79798.37,0.8,-0.01636,1e-05,3.06539]
[1777861067894,58.84,79798.6,0.8,-0.01635,1e-05,3.06456]
[1777861069976,58.84,79799.46,0.8,-0.01634,1e-05,3.06234]
[1777861070465,58.84,79843.13,0.8,-0.01593,1e-05,2.99899]
[1777861075645,58.83,79853.3,0.8,-0.01583,1e-05,2.98286]
[1777861081826,58.8,79851.0,0.8,-0.0158,1e-05,2.9786]
[1777861085503,58.74,79876.97,0.8,-0.0155,1e-05,2.93053]
[1777861090545,58.71,79878.12,0.8,-0.01545,1e-05,2.92194]
[1777861095955,58.67,79874.13,0.8,-0.01543,1e-05,2.91881]
[1777861100618,58.63,79910.93,0.8,-0.01504,1e-05,2.85725]
[1777861105935,58.63,79914.8,0.8,-0.01501,1e-05,2.8516]
[1777861108097,58.62,79915.99,0.8,-0.015,1e-05,2.8498]
[1777861113713,58.62,79913.95,0.8,-0.015,1e-05,2.85032]
[1777861119083,58.62,79912.23,0.8,-0.01502,1e-05,2.85235]
[1777861120767,58.62,79892.98,0.8,-0.01518,1e-05,2.87849]
[1777861123788,58.62,79863.97,0.8,-0.01543,1e-05,2.91823]
[1777861128824,58.61,79852.89,0.8,-0.01552,1e-05,2.93268]
[1777861129641,58.61,79852.89,0.8,-0.01552,1e-05,2.93268]
[1777861134733,58.59,79839.63,0.8,-0.0156,1e-05,2.94549]
[1777861139906,58.56,79826.27,0.8,-0.01569,1e-05,2.95833]
[1777861141920,58.55,79846.13,0.8,-0.01549,1e-05,2.92752]
[1777861146955,58.52,79845.52,0.8,-0.01546,1e-05,2.92154]
[1777861151990,58.51,79845.45,0.8,-0.01545,1e-05,2.92063]
[1777861152997,58.51,79826.83,0.8,-0.01561,1e-05,2.94652]
[1777861157025,58.51,79806.57,0.8,-0.01579,1e-05,2.97412]
[1777861162069,58.5,79812.26,0.8,-0.01573,1e-05,2.96429]
[1777861166143,58.5,79813.49,0.8,-0.01571,1e-05,2.96172]
[1777861170105,58.49,79825.94,0.8,-0.01559,1e-05,2.94311]
[1777861174150,58.49,79850.48,0.8,-0.01536,1e-05,2.90603]
[1777861176814,58.49,79867.04,0.8,-0.01521,1e-05,2.88273]
[1777861182207,58.48,79876.25,0.8,-0.01513,1e-05,2.8694]
[1777861187242,58.48,79863.78,0.8,-0.01523,1e-05,2.88608]
[1777861192278,58.48,79855.61,0.8,-0.0153,1e-05,2.89668]
[1777861197313,58.47,79862.97,0.8,-0.01523,1e-05,2.88573]
[1777861202348,58.47,79871.54,0.8,-0.01515,1e-05,2.87321]
[1777861207383,58.47,79876.06,0.8,-0.01511,1e-05,2.86645]
[1777861212424,58.47,79886.77,0.8,-0.01502,1e-05,2.85132]
[1777861216259,58.47,79883.88,0.8,-0.01504,1e-05,2.85505]
[1777861216454,58.47,79910.62,0.8,-0.01481,1e-05,2.81854]
[1777861217389,58.47,79910.62,0.8,-0.01481,1e-05,2.81854]
[1777861218872,58.47,79914.65,0.8,-0.01478,1e-05,2.81297]
[1777861219475,58.46,79914.99,0.8,-0.01477,1e-05,2.81194]
[1777861220048,58.46,79914.99,0.8,-0.01477,1e-05,2.81194]
[1777861225049,58.45,79914.54,0.8,-0.01476,1e-05,2.81028]
[1777861227147,58.45,79916.77,0.8,-0.01473,1e-05,2.80613]
[1777861227919,58.44,79916.61,0.8,-0.01473,1e-05,2.80523]
[1777861228311,58.44,79916.61,0.8,-0.01473,1e-05,2.80523]
[1777861228407,58.44,79913.39,0.8,-0.01476,1e-05,2.80959]
[1777861228551,58.44,79913.39,0.8,-0.01476,1e-05,2.80959]
[1777861229205,58.44,79894.21,0.8,-0.01492,1e-05,2.83507]
[1777861231794,58.44,79905.94,0.8,-0.01481,1e-05,2.81849]
[1777861236878,58.42,79913.49,0.8,-0.01472,1e-05,2.80376]
[1777861242437,58.41,79914.46,0.8,-0.0147,1e-05,2.79971]
[1777861248682,58.39,79903.35,0.8,-0.01476,1e-05,2.81022]
[1777861253717,58.38,79903.82,0.8,-0.01474,1e-05,2.80678]
[1777861258752,58.37,79911.41,0.8,-0.01466,1e-05,2.79378]
[1777861263789,58.36,79907.08,0.8,-0.01468,1e-05,2.79699]
[1777861268824,58.34,79902.1,0.8,-0.01471,1e-05,2.80111]
[1777861270838,58.34,79879.73,0.8,-0.01489,1e-05,2.83043]
[1777861275876,58.33,79878.72,0.8,-0.01488,1e-05,2.82886]
[1777861280912,58.31,79872.64,0.8,-0.01492,1e-05,2.83422]
[1777861283937,58.3,79851.52,0.8,-0.01509,1e-05,2.86144]
[1777861285764,58.3,79842.43,0.8,-0.01516,1e-05,2.87337]
[1777861286165,58.3,79842.43,0.8,-0.01516,1e-05,2.87337]
[1777861287066,58.3,79830.04,0.8,-0.01527,1e-05,2.88976]
[1777861287170,58.3,79827.29,0.8,-0.01529,1e-05,2.89358]
[1777861292535,58.27,79813.71,0.8,-0.01538,1e-05,2.90727]
[1777861292997,58.27,79813.14,0.8,-0.01536,1e-05,2.90457]
[1777861298033,58.25,79828.84,0.8,-0.0152,1e-05,2.87915]
[1777861303070,58.24,79843.98,0.8,-0.01505,1e-05,2.85492]
[1777861305082,58.23,79824.25,0.8,-0.01522,1e-05,2.88095]
[1777861310410,58.22,79816.85,0.8,-0.01526,1e-05,2.8885]
[1777861315166,58.2,79853.4,0.8,-0.01492,1e-05,2.83388]
[1777861320203,58.19,79844.08,0.8,-0.01498,1e-05,2.8436]
[1777861324242,58.18,79863.34,0.8,-0.0148,1e-05,2.81476]
[1777861329276,58.16,79858.69,0.8,-0.01482,1e-05,2.81828]
[1777861334312,58.15,79865.75,0.8,-0.01475,1e-05,2.80585]
[1777861339316,58.14,79857.11,0.8,-0.0148,1e-05,2.81486]
[1777861339433,58.14,79857.11,0.8,-0.0148,1e-05,2.81486]
[1777861339562,58.14,79857.11,0.8,-0.0148,1e-05,2.81486]
[1777861340357,58.14,79856.92,0.8,-0.0148,1e-05,2.81455]
[1777861346398,58.12,79854.68,0.8,-0.0148,1e-05,2.81367]
[1777861351433,58.11,79850.91,0.8,-0.0148,1e-05,2.81429]
[1777861356468,58.09,79825.6,0.8,-0.015,1e-05,2.84613]
[1777861360496,58.08,79804.06,0.8,-0.01518,1e-05,2.87337]
[1777861365531,58.07,79800.89,0.8,-0.01518,1e-05,2.87437]
[1777861370566,58.05,79814.24,0.8,-0.01505,1e-05,2.85258]
[1777861375601,58.04,79817.19,0.8,-0.015,1e-05,2.84537]
[1777861380636,58.02,79817.49,0.8,-0.01498,1e-05,2.84188]
[1777861385675,58.01,79814.15,0.8,-0.01499,1e-05,2.84344]
[1777861390710,58.0,79797.57,0.8,-0.01511,1e-05,2.86321]
[1777861395745,57.98,79788.89,0.8,-0.01517,1e-05,2.87203]
[1777861400780,57.97,79790.85,0.8,-0.01513,1e-05,2.86596]
[1777861405815,57.95,79780.09,0.8,-0.01521,1e-05,2.87765]
[1777861410850,57.94,79769.28,0.8,-0.01528,1e-05,2.8894]
[1777861415476,57.93,79761.49,0.8,-0.01533,1e-05,2.89647]
[1777861416531,57.92,79761.81,0.8,-0.01532,1e-05,2.8946]
[1777861421926,57.82,79751.58,0.8,-0.01526,1e-05,2.88513]
[1777861427067,57.78,79767.76,0.8,-0.01507,1e-05,2.85393]
[1777861433572,57.76,79770.63,0.8,-0.01502,1e-05,2.84626]
[1777861439046,57.74,79751.44,0.8,-0.01516,1e-05,2.86859]
[1777861444081,57.73,79749.71,0.8,-0.01515,1e-05,2.86771]
[1777861449116,57.72,79755.79,0.8,-0.01508,1e-05,2.85606]
[1777861455157,57.7,79751.87,0.8,-0.01509,1e-05,2.85775]
[1777861460195,57.68,79742.0,0.8,-0.01516,1e-05,2.86836]
[1777861465230,57.67,79735.22,0.8,-0.0152,1e-05,2.87457]
[1777861471272,57.65,79728.05,0.8,-0.01523,1e-05,2.87895]
[1777861476310,57.64,79740.19,0.8,-0.0151,1e-05,2.85872]
[1777861481345,57.62,79732.9,0.8,-0.01515,1e-05,2.86575]
[1777861486380,57.61,79728.36,0.8,-0.01517,1e-05,2.86891]
[1777861491414,57.6,79719.55,0.8,-0.01523,1e-05,2.87804]
[1777861496450,57.58,79707.26,0.8,-0.01532,1e-05,2.89206]
[1777861501485,57.57,79685.97,0.8,-0.01549,1e-05,2.9188]
[1777861506715,57.44,79673.75,0.8,-0.01542,1e-05,2.90704]
[1777861509541,57.35,79651.31,0.8,-0.01549,1e-05,2.91749]
[1777861514579,57.25,79643.36,0.8,-0.01542,1e-05,2.90618]
[1777861519614,57.11,79648.27,0.8,-0.01518,1e-05,2.86712]
[1777861524648,57.05,79652.67,0.8,-0.01505,1e-05,2.84727]
[1777861525656,57.03,79671.18,0.8,-0.01485,1e-05,2.81572]
[1777861530690,57.01,79682.86,0.8,-0.01474,1e-05,2.79696]
[1777861535725,57.0,79679.61,0.8,-0.01474,1e-05,2.79743]
[1777861540761,56.99,79662.4,0.8,-0.01488,1e-05,2.81904]
[1777861543431,56.99,79656.38,0.8,-0.01493,1e-05,2.82643]
[1777861543782,56.99,79653.88,0.8,-0.01494,1e-05,2.82941]
[1777861544053,56.99,79653.88,0.8,-0.01494,1e-05,2.82941]
[1777861549824,56.99,79642.82,0.8,-0.01504,1e-05,2.84507]
[1777861554859,56.99,79642.16,0.8,-0.01505,1e-05,2.84605]
[1777861558037,56.99,79638.48,0.8,-0.01508,1e-05,2.85127]
[1777861558041,56.99,79638.48,0.8,-0.01508,1e-05,2.85127]
[1777861563921,56.99,79617.7,0.8,-0.01527,1e-05,2.88075]
[1777861565815,56.99,79617.7,0.8,-0.01527,1e-05,2.88075]
[1777861566803,56.99,79606.89,0.8,-0.01536,1e-05,2.89604]
[1777861571978,56.99,79633.42,0.8,-0.01512,1e-05,2.85808]
[1777861577013,56.99,79648.68,0.8,-0.01499,1e-05,2.83656]
[1777861582048,56.99,79668.1,0.8,-0.01482,1e-05,2.80964]
[1777861587082,56.99,79668.42,0.8,-0.01482,1e-05,2.80956]
[1777861592118,56.99,79667.73,0.8,-0.01482,1e-05,2.80919]
[1777861597153,56.99,79665.65,0.8,-0.01484,1e-05,2.81244]
[1777861602188,56.99,79675.86,0.8,-0.01475,1e-05,2.79856]
[1777861603056,56.99,79675.86,0.8,-0.01475,1e-05,2.79856]
[1777861605210,57.0,79704.59,0.8,-0.0145,1e-05,2.75917]
[1777861610245,57.0,79709.91,0.8,-0.01446,1e-05,2.75271]
[1777861615280,57.0,79725.64,0.8,-0.01433,1e-05,2.73208]
[1777861620426,57.01,79740.45,0.8,-0.01421,1e-05,2.71286]
[1777861626362,57.01,79748.8,0.8,-0.01416,1e-05,2.7033]
[1777861631397,57.02,79746.16,0.8,-0.01419,1e-05,2.70823]
[1777861635425,57.03,79728.17,0.8,-0.01434,1e-05,2.73366]
[1777861640460,57.03,79725.48,0.8,-0.01437,1e-05,2.73835]
[1777861645495,57.03,79712.57,0.8,-0.01449,1e-05,2.75694]
[1777861649523,57.04,79694.49,0.8,-0.01465,1e-05,2.78244]
[1777861654558,57.04,79692.46,0.8,-0.01466,1e-05,2.78413]
[1777861659593,57.04,79691.8,0.8,-0.01467,1e-05,2.78555]
[1777861664628,57.04,79702.2,0.8,-0.01458,1e-05,2.77166]
[1777861669663,57.05,79701.28,0.8,-0.0146,1e-05,2.77354]
[1777861674706,57.05,79715.66,0.8,-0.01448,1e-05,2.75459]
[1777861679740,57.05,79707.67,0.8,-0.01455,1e-05,2.76627]
[1777861684776,57.06,79722.07,0.8,-0.01443,1e-05,2.74732]
[1777861689811,57.06,79720.87,0.8,-0.01445,1e-05,2.74985]
[1777861694846,57.06,79724.9,0.8,-0.01442,1e-05,2.74524]
[1777861699881,57.07,79710.48,0.8,-0.01455,1e-05,2.76585]
[1777861704916,57.07,79698.33,0.8,-0.01465,1e-05,2.78324]
[1777861709951,57.07,79696.79,0.8,-0.01467,1e-05,2.78592]
[1777861714986,57.08,79695.96,0.8,-0.01467,1e-05,2.78587]
[1777861720021,57.08,79695.75,0.8,-0.01468,1e-05,2.78662]
[1777861725056,57.08,79693.15,0.8,-0.0147,1e-05,2.79065]
[1777861730091,57.08,79689.67,0.8,-0.01474,1e-05,2.79585]
[1777861735126,57.08,79691.28,0.8,-0.01472,1e-05,2.79395]
[1777861740162,57.08,79686.24,0.8,-0.01477,1e-05,2.80126]
[1777861741817,57.08,79686.24,0.8,-0.01477,1e-05,2.80126]
[1777861747211,57.09,79688.5,0.8,-0.01475,1e-05,2.79853]
[1777861752246,57.09,79707.41,0.8,-0.01459,1e-05,2.77268]
[1777861757281,57.09,79702.53,0.8,-0.01464,1e-05,2.77994]
[1777861762316,57.09,79702.64,0.8,-0.01464,1e-05,2.78025]
[1777861767351,57.09,79706.35,0.8,-0.01461,1e-05,2.77565]
[1777861772385,57.1,79705.95,0.8,-0.01461,1e-05,2.77508]
[1777861777421,57.1,79689.74,0.8,-0.01475,1e-05,2.79805]
[1777861782457,57.1,79686.84,0.8,-0.01478,1e-05,2.80243]
[1777861787492,57.1,79688.1,0.8,-0.01477,1e-05,2.801]
[1777861792527,57.1,79695.54,0.8,-0.01471,1e-05,2.79104]
[1777861797562,57.11,79694.65,0.8,-0.01472,1e-05,2.79267]
[1777861802597,57.11,79708.27,0.8,-0.0146,1e-05,2.77426]
[1777861807632,57.11,79709.14,0.8,-0.0146,1e-05,2.7736]
[1777861812667,57.11,79708.95,0.8,-0.0146,1e-05,2.7745]
[1777861817702,57.11,79731.28,0.8,-0.01441,1e-05,2.74448]
[1777861822737,57.12,79727.59,0.8,-0.01445,1e-05,2.75035]
[1777861827774,57.12,79732.08,0.8,-0.01442,1e-05,2.74503]
[1777861832809,57.13,79745.71,0.8,-0.0143,1e-05,2.7257]
[1777861837844,57.13,79748.46,0.8,-0.01428,1e-05,2.72303]
[1777861842884,57.14,79746.06,0.8,-0.01431,1e-05,2.72731]
[1777861847974,57.14,79735.09,0.8,-0.01441,1e-05,2.74323]
[1777861850276,57.14,79733.79,0.8,-0.01442,1e-05,2.74552]
[1777861851251,57.14,79741.78,0.8,-0.01435,1e-05,2.73462]
[1777861854973,57.15,79763.81,0.8,-0.01417,1e-05,2.70574]
[1777861857994,57.15,79784.3,0.8,-0.01401,1e-05,2.67869]
[1777861863032,57.16,79782.85,0.8,-0.01403,1e-05,2.68246]
[1777861868066,57.16,79778.27,0.8,-0.01408,1e-05,2.68998]
[1777861873102,57.17,79763.38,0.8,-0.01421,1e-05,2.71134]
[1777861878137,57.17,79775.49,0.8,-0.01411,1e-05,2.69617]
[1777861883172,57.18,79773.97,0.8,-0.01413,1e-05,2.69944]
[1777861888196,57.18,79770.53,0.8,-0.01417,1e-05,2.70508]
[1777861893241,57.19,79766.04,0.8,-0.01421,1e-05,2.71085]
[1777861898277,57.2,79764.04,0.8,-0.01423,1e-05,2.71463]
[1777861903313,57.2,79758.71,0.8,-0.01428,1e-05,2.72286]
[1777861908349,57.21,79752.66,0.8,-0.01435,1e-05,2.73354]
[1777861913388,57.22,79730.95,0.8,-0.01455,1e-05,2.76554]
[1777861918424,57.22,79732.05,0.8,-0.01454,1e-05,2.76462]
[1777861920079,57.22,79732.05,0.8,-0.01454,1e-05,2.76462]
[1777861920114,57.23,79735.93,0.8,-0.01451,1e-05,2.75956]
[1777861921445,57.23,79755.27,0.8,-0.01435,1e-05,2.73379]
[1777861927295,57.24,79766.56,0.8,-0.01427,1e-05,2.72178]
[1777861927331,57.24,79766.56,0.8,-0.01427,1e-05,2.72178]
[1777861929852,57.25,79766.69,0.8,-0.01428,1e-05,2.72295]
[1777861929953,57.25,79763.25,0.8,-0.01431,1e-05,2.72829]
[1777861935545,57.26,79751.74,0.8,-0.01442,1e-05,2.74546]
[1777861940580,57.26,79756.0,0.8,-0.01439,1e-05,2.74048]
[1777861945615,57.27,79753.84,0.8,-0.01441,1e-05,2.74421]
[1777861950649,57.27,79752.34,0.8,-0.01443,1e-05,2.74701]
[1777861955684,57.27,79736.18,0.8,-0.01456,1e-05,2.76812]
[1777861960721,57.28,79719.57,0.8,-0.01471,1e-05,2.79149]
[1777861965756,57.28,79715.75,0.8,-0.01474,1e-05,2.79703]
[1777861970791,57.28,79721.0,0.8,-0.0147,1e-05,2.79016]
[1777861975826,57.28,79724.91,0.8,-0.01467,1e-05,2.78521]
[1777861980861,57.28,79713.05,0.8,-0.01478,1e-05,2.80203]
[1777861985898,57.28,79711.25,0.8,-0.01479,1e-05,2.80487]
[1777861990933,57.29,79722.65,0.8,-0.0147,1e-05,2.78952]
[1777861995968,57.29,79713.68,0.8,-0.01478,1e-05,2.80237]
[1777862001003,57.29,79722.73,0.8,-0.0147,1e-05,2.79026]
[1777862005037,57.29,79740.9,0.8,-0.01455,1e-05,2.76572]
[1777862010072,57.29,79743.57,0.8,-0.01453,1e-05,2.76281]
[1777862015107,57.3,79742.25,0.8,-0.01454,1e-05,2.76383]
[1777862020142,57.3,79736.02,0.8,-0.0146,1e-05,2.77304]
[1777862025177,57.3,79739.14,0.8,-0.01457,1e-05,2.76939]
[1777862030212,57.31,79746.93,0.8,-0.01451,1e-05,2.75939]
[1777862032326,57.31,79746.1,0.8,-0.01452,1e-05,2.76067]
[1777862038268,57.31,79741.25,0.8,-0.01457,1e-05,2.76833]
[1777862043303,57.32,79743.05,0.8,-0.01455,1e-05,2.76651]
[1777862048338,57.32,79737.33,0.8,-0.01461,1e-05,2.775]
[1777862053375,57.32,79732.33,0.8,-0.01465,1e-05,2.78242]
[1777862058411,57.32,79735.7,0.8,-0.01463,1e-05,2.7783]
[1777862063446,57.33,79735.15,0.8,-0.01464,1e-05,2.77961]
[1777862068481,57.33,79735.14,0.8,-0.01464,1e-05,2.78017]
[1777862073521,57.33,79740.07,0.8,-0.01459,1e-05,2.77227]
[1777862078556,57.33,79731.09,0.8,-0.01467,1e-05,2.78515]
[1777862083591,57.33,79729.44,0.8,-0.01469,1e-05,2.7879]
[1777862088625,57.34,79730.52,0.8,-0.01468,1e-05,2.78688]
[1777862093661,57.34,79738.98,0.8,-0.01461,1e-05,2.77578]
[1777862098696,57.34,79737.46,0.8,-0.01463,1e-05,2.77844]
[1777862104283,57.34,79745.33,0.8,-0.01457,1e-05,2.76808]
[1777862109773,57.35,79738.26,0.8,-0.01463,1e-05,2.77852]
[1777862114808,57.35,79745.94,0.8,-0.01457,1e-05,2.76856]
[1777862119843,57.35,79729.15,0.8,-0.01472,1e-05,2.79222]
[1777862124878,57.35,79739.87,0.8,-0.01463,1e-05,2.77791]
[1777862130922,57.36,79736.05,0.8,-0.01466,1e-05,2.78378]
[1777862135958,57.36,79736.82,0.8,-0.01465,1e-05,2.78155]
[1777862140993,57.36,79736.23,0.8,-0.01466,1e-05,2.78286]
[1777862146031,57.36,79753.76,0.8,-0.01451,1e-05,2.75932]
[1777862151067,57.37,79753.12,0.8,-0.01452,1e-05,2.76087]
[1777862156180,57.37,79765.9,0.8,-0.01442,1e-05,2.74401]
[1777862162146,57.37,79766.38,0.8,-0.01442,1e-05,2.74449]
[1777862167181,57.38,79777.63,0.8,-0.01433,1e-05,2.73011]
[1777862172216,57.38,79775.91,0.8,-0.01435,1e-05,2.73334]
[1777862177251,57.39,79777.69,0.8,-0.01434,1e-05,2.73199]
[1777862182287,57.39,79784.03,0.8,-0.01429,1e-05,2.7243]
[1777862185314,57.39,79826.06,0.8,-0.01394,1e-05,2.66836]
[1777862190353,57.4,79834.95,0.8,-0.01388,1e-05,2.65831]
[1777862195387,57.41,79854.49,0.8,-0.01372,1e-05,2.6325]
[1777862199420,57.41,79873.89,0.8,-0.01357,1e-05,2.60854]
[1777862201124,57.42,79883.64,0.8,-0.0135,1e-05,2.59624]
[1777862201434,57.44,79864.94,0.8,-0.01367,1e-05,2.62474]
[1777862206469,57.44,79854.79,0.8,-0.01377,1e-05,2.63983]
[1777862211504,57.45,79855.73,0.8,-0.01377,1e-05,2.64029]
[1777862216539,57.47,79833.28,0.8,-0.01398,1e-05,2.67443]
[1777862221576,57.48,79840.33,0.8,-0.01393,1e-05,2.66644]
[1777862225622,57.49,79812.65,0.8,-0.01418,1e-05,2.70698]
[1777862230656,57.5,79828.15,0.8,-0.01406,1e-05,2.68738]
[1777862235692,57.51,79831.77,0.8,-0.01404,1e-05,2.68379]
[1777862240727,57.51,79832.41,0.8,-0.01404,1e-05,2.6842]
[1777862245773,57.52,79835.91,0.8,-0.01402,1e-05,2.68078]
[1777862250810,57.52,79837.49,0.8,-0.01401,1e-05,2.67998]
[1777862255846,57.53,79833.84,0.8,-0.01404,1e-05,2.68443]
[1777862261122,57.53,79841.77,0.8,-0.01398,1e-05,2.67487]
[1777862265916,57.54,79865.39,0.8,-0.0138,1e-05,2.64523]
[1777862268873,57.54,79861.84,0.8,-0.01383,1e-05,2.65052]
[1777862273972,57.55,79872.08,0.8,-0.01376,1e-05,2.63885]
[1777862275873,57.55,79871.88,0.8,-0.01376,1e-05,2.63943]
[1777862281021,57.56,79872.23,0.8,-0.01377,1e-05,2.6409]
[1777862283040,57.56,79896.26,0.8,-0.01358,1e-05,2.61013]
[1777862288075,57.57,79906.76,0.8,-0.01351,1e-05,2.59843]
[1777862293113,57.58,79902.68,0.8,-0.01355,1e-05,2.6057]
[1777862298147,57.59,79897.09,0.8,-0.01361,1e-05,2.6148]
[1777862303182,57.6,79900.88,0.8,-0.01359,1e-05,2.61169]
[1777862308218,57.61,79916.22,0.8,-0.01348,1e-05,2.59373]
[1777862313506,57.62,79903.22,0.8,-0.01358,1e-05,2.61058]
[1777862319296,57.63,79910.65,0.8,-0.01354,1e-05,2.60363]
[1777862324331,57.64,79905.05,0.8,-0.0136,1e-05,2.61284]
[1777862329706,57.64,79906.93,0.8,-0.01359,1e-05,2.61189]
[1777862335887,57.66,79913.44,0.8,-0.01356,1e-05,2.60651]
[1777862344472,57.71,79917.56,0.8,-0.01359,1e-05,2.61167]
[1777862347526,57.71,79916.52,0.8,-0.0136,1e-05,2.61378]
[1777862348675,57.71,79916.49,0.8,-0.0136,1e-05,2.6142]
[1777862354554,57.77,79917.09,0.8,-0.01367,1e-05,2.62593]
[1777862359589,57.85,79921.88,0.8,-0.01374,1e-05,2.6367]
[1777862364624,57.92,79921.87,0.8,-0.01383,1e-05,2.65264]
[1777862369659,57.99,79918.16,0.8,-0.01395,1e-05,2.67172]
[1777862374694,58.05,79919.03,0.8,-0.01401,1e-05,2.68165]
[1777862379729,58.1,79921.13,0.8,-0.01407,1e-05,2.69072]
[1777862383329,58.13,79919.46,0.8,-0.01412,1e-05,2.69952]
[1777862388792,58.19,79922.03,0.8,-0.01417,1e-05,2.70796]
[1777862392601,58.2,79925.66,0.8,-0.01416,1e-05,2.70685]
[1777862393721,58.22,79926.34,0.8,-0.01418,1e-05,2.70963]
[1777862398862,58.24,79925.99,0.8,-0.01421,1e-05,2.71425]
[1777862403898,58.25,79927.52,0.8,-0.01421,1e-05,2.71461]
[1777862408933,58.29,79927.66,0.8,-0.01426,1e-05,2.72255]
[1777862414758,58.3,79927.56,0.8,-0.01428,1e-05,2.72599]
[1777862416741,58.32,79926.55,0.8,-0.01431,1e-05,2.73022]
[1777862419396,58.33,79926.59,0.8,-0.01432,1e-05,2.73304]
[1777862420698,58.33,79926.61,0.8,-0.01432,1e-05,2.73315]
[1777862426056,58.33,79927.04,0.8,-0.01433,1e-05,2.73352]
[1777862431105,58.34,79927.35,0.8,-0.01433,1e-05,2.73364]
[1777862436125,58.34,79927.51,0.8,-0.01432,1e-05,2.73255]
[1777862441161,58.34,79936.47,0.8,-0.01425,1e-05,2.72138]
[1777862446201,58.35,79945.47,0.8,-0.01418,1e-05,2.71026]
[1777862451236,58.35,79946.46,0.8,-0.01418,1e-05,2.70981]
[1777862453605,58.35,79944.49,0.8,-0.0142,1e-05,2.71258]
[1777862453832,58.35,79944.49,0.8,-0.0142,1e-05,2.71258]
[1777862453900,58.35,79944.11,0.8,-0.0142,1e-05,2.71325]
[1777862454148,58.35,79944.11,0.8,-0.0142,1e-05,2.71325]
[1777862454189,58.35,79944.11,0.8,-0.0142,1e-05,2.71325]
[1777862454689,58.35,79944.11,0.8,-0.0142,1e-05,2.71325]
[1777862454927,58.35,80008.46,0.8,-0.01368,1e-05,2.62913]
[1777862454998,58.35,80008.46,0.8,-0.01368,1e-05,2.62913]
[1777862455354,58.35,80008.46,0.8,-0.01368,1e-05,2.62913]
[1777862455664,58.35,80008.46,0.8,-0.01368,1e-05,2.62913]
[1777862455765,58.35,80054.04,0.8,-0.01332,1e-05,2.57128]
[1777862455944,58.35,80054.04,0.8,-0.01332,1e-05,2.57128]
[1777862456138,58.35,80054.04,0.8,-0.01332,1e-05,2.57128]
[1777862456585,58.35,80054.04,0.8,-0.01332,1e-05,2.57128]
[1777862456638,58.36,80092.03,0.8,-0.01303,1e-05,2.52447]
[1777862458816,58.36,80121.03,0.8,-0.01282,1e-05,2.4895]
[1777862460397,58.37,80145.36,0.8,-0.01264,1e-05,2.46018]
[1777862461023,58.37,80145.36,0.8,-0.01264,1e-05,2.46018]
[1777862461161,58.37,80145.36,0.8,-0.01264,1e-05,2.46018]
[1777862461612,58.37,80208.05,0.8,-0.01219,1e-05,2.3851]
[1777862462066,58.37,80208.05,0.8,-0.01219,1e-05,2.3851]
[1777862462591,58.37,80208.05,0.8,-0.01219,1e-05,2.3851]
[1777862462882,58.37,80208.05,0.8,-0.01219,1e-05,2.3851]
[1777862462899,58.37,80249.08,0.8,-0.0119,1e-05,2.33741]
[1777862463056,58.37,80249.08,0.8,-0.0119,1e-05,2.33741]
[1777862463897,58.38,80271.29,0.8,-0.01175,1e-05,2.3123]
[1777862464611,58.38,80271.29,0.8,-0.01175,1e-05,2.3123]
[1777862464709,58.38,80271.29,0.8,-0.01175,1e-05,2.3123]
[1777862464821,58.38,80264.87,0.8,-0.0118,1e-05,2.3206]
[1777862465464,58.38,80264.87,0.8,-0.0118,1e-05,2.3206]
[1777862465923,58.38,80238.56,0.8,-0.01198,1e-05,2.3514]
[1777862466440,58.38,80219.17,0.8,-0.01212,1e-05,2.37431]
[1777862469462,58.43,80247.94,0.8,-0.01197,1e-05,2.34941]
[1777862470468,58.43,80271.11,0.8,-0.01181,1e-05,2.32302]
[1777862473755,58.48,80251.09,0.8,-0.01201,1e-05,2.3573]
[1777862476644,58.49,80262.36,0.8,-0.01194,1e-05,2.34482]
[1777862477519,58.5,80241.49,0.8,-0.0121,1e-05,2.37093]
[1777862478257,58.5,80241.49,0.8,-0.0121,1e-05,2.37093]
[1777862483715,58.51,80235.05,0.8,-0.01216,1e-05,2.38225]
[1777862483773,58.52,80214.41,0.8,-0.01232,1e-05,2.40827]
[1777862485926,58.53,80195.27,0.8,-0.01247,1e-05,2.43257]
[1777862486810,58.56,80168.67,0.8,-0.0127,1e-05,2.47107]
[1777862488597,58.56,80132.45,0.8,-0.01298,1e-05,2.5162]
[1777862490611,58.57,80106.21,0.8,-0.01319,1e-05,2.55036]
[1777862493638,58.57,80125.37,0.8,-0.01304,1e-05,2.5261]
[1777862498581,58.58,80117.6,0.8,-0.01311,1e-05,2.53763]
[1777862498725,58.58,80117.6,0.8,-0.01311,1e-05,2.53763]
[1777862500688,58.59,80149.8,0.8,-0.01287,1e-05,2.4986]
[1777862503904,58.59,80165.03,0.8,-0.01276,1e-05,2.48138]
[1777862508743,58.61,80146.34,0.8,-0.01292,1e-05,2.50753]
[1777862509101,58.61,80146.34,0.8,-0.01292,1e-05,2.50753]
[1777862510162,58.61,80145.22,0.8,-0.01294,1e-05,2.5094]
[1777862515793,58.63,80162.29,0.8,-0.01282,1e-05,2.49137]
[1777862519112,58.63,80167.5,0.8,-0.0128,1e-05,2.48652]
[1777862521257,58.64,80164.69,0.8,-0.01282,1e-05,2.491]
[1777862522521,58.64,80167.2,0.8,-0.01281,1e-05,2.48843]
[1777862524858,58.65,80197.32,0.8,-0.01259,1e-05,2.45323]
[1777862529291,58.66,80199.88,0.8,-0.01259,1e-05,2.45245]
[1777862534928,58.68,80191.57,0.8,-0.01267,1e-05,2.46594]
[1777862539962,58.69,80209.15,0.8,-0.01255,1e-05,2.44734]
[1777862541114,58.69,80217.43,0.8,-0.0125,1e-05,2.43793]
[1777862541943,58.69,80217.43,0.8,-0.0125,1e-05,2.43793]
[1777862542996,58.7,80222.67,0.8,-0.01246,1e-05,2.43229]
[1777862542983,58.7,80244.13,0.8,-0.01231,1e-05,2.40719]
[1777862543991,58.7,80245.96,0.8,-0.0123,1e-05,2.40513]
[1777862549028,58.7,80249.85,0.8,-0.01227,1e-05,2.40114]
[1777862554411,58.7,80256.58,0.8,-0.01222,1e-05,2.39213]
[1777862560182,58.71,80251.77,0.8,-0.01226,1e-05,2.39874]
[1777862560783,58.71,80222.92,0.8,-0.01247,1e-05,2.43339]
[1777862566149,58.71,80197.83,0.8,-0.01266,1e-05,2.4641]
[1777862571193,58.71,80171.81,0.8,-0.01285,1e-05,2.496]
[1777862576544,58.71,80172.09,0.8,-0.01285,1e-05,2.49536]
[1777862582270,58.71,80195.3,0.8,-0.01268,1e-05,2.46693]
[1777862587305,58.71,80214.47,0.8,-0.01253,1e-05,2.44378]
[1777862592348,58.72,80212.99,0.8,-0.01256,1e-05,2.44742]
[1777862597383,58.72,80214.08,0.8,-0.01255,1e-05,2.44637]
[1777862600404,58.72,80189.19,0.8,-0.01273,1e-05,2.47667]
[1777862605438,58.72,80165.4,0.8,-0.01291,1e-05,2.50569]
[1777862610474,58.72,80149.07,0.8,-0.01303,1e-05,2.52483]
[1777862615509,58.71,80172.1,0.8,-0.01284,1e-05,2.49443]
[1777862620546,58.71,80175.42,0.8,-0.01282,1e-05,2.49014]
[1777862625582,58.71,80189.75,0.8,-0.01271,1e-05,2.47253]
[1777862630617,58.71,80164.21,0.8,-0.0129,1e-05,2.50378]
[1777862633638,58.71,80140.69,0.8,-0.01308,1e-05,2.5327]
[1777862638833,58.71,80122.64,0.8,-0.01321,1e-05,2.55477]
[1777862644715,58.7,80114.56,0.8,-0.01326,1e-05,2.5626]
[1777862649750,58.69,80109.84,0.8,-0.01329,1e-05,2.56773]
[1777862654785,58.68,80111.88,0.8,-0.01325,1e-05,2.56116]
[1777862659819,58.67,80128.57,0.8,-0.01312,1e-05,2.53951]
[1777862664855,58.67,80133.64,0.8,-0.01308,1e-05,2.53268]
[1777862669890,58.66,80131.25,0.8,-0.01309,1e-05,2.53418]
[1777862674925,58.65,80146.14,0.8,-0.01296,1e-05,2.51207]
[1777862679960,58.64,80147.67,0.8,-0.01293,1e-05,2.50801]
[1777862684995,58.64,80135.56,0.8,-0.01302,1e-05,2.52263]
[1777862690034,58.64,80146.44,0.8,-0.01294,1e-05,2.50865]
[1777862695069,58.63,80141.59,0.8,-0.01297,1e-05,2.5136]
[1777862700104,58.63,80146.55,0.8,-0.01293,1e-05,2.50705]
[1777862702119,58.63,80171.13,0.8,-0.01274,1e-05,2.47673]
[1777862707154,58.63,80161.19,0.8,-0.01281,1e-05,2.48882]
[1777862711182,58.63,80141.66,0.8,-0.01296,1e-05,2.51266]
[1777862716217,58.63,80136.02,0.8,-0.013,1e-05,2.51921]
[1777862721252,58.62,80131.13,0.8,-0.01303,1e-05,2.52471]
[1777862726287,58.62,80121.1,0.8,-0.01311,1e-05,2.53666]
[1777862731322,58.62,80102.23,0.8,-0.01324,1e-05,2.55789]
[1777862736357,58.61,80091.74,0.8,-0.01332,1e-05,2.57018]
[1777862741392,58.61,80102.63,0.8,-0.01323,1e-05,2.55556]
[1777862746427,58.6,80101.72,0.8,-0.01323,1e-05,2.5559]
[1777862751462,58.6,80090.51,0.8,-0.01331,1e-05,2.5691]
[1777862756497,58.6,80093.0,0.8,-0.01328,1e-05,2.56503]
[1777862761532,58.59,80101.32,0.8,-0.01322,1e-05,2.55373]
[1777862765547,58.59,80100.77,0.8,-0.01322,1e-05,2.55394]
[1777862765624,58.59,80099.15,0.8,-0.01323,1e-05,2.55582]
[1777862772279,58.57,80096.0,0.8,-0.01323,1e-05,2.55625]
[1777862774780,58.57,80093.08,0.8,-0.01325,1e-05,2.55874]
[1777862774872,58.56,80093.62,0.8,-0.01324,1e-05,2.55746]
[1777862780675,58.53,80082.4,0.8,-0.01328,1e-05,2.5639]
[1777862785710,58.49,80081.15,0.8,-0.01325,1e-05,2.55871]
[1777862790747,58.47,80053.45,0.8,-0.01343,1e-05,2.58825]
[1777862795763,58.46,80044.37,0.8,-0.01349,1e-05,2.59733]
[1777862800817,58.43,80046.43,0.8,-0.01343,1e-05,2.58718]
[1777862803485,58.42,80054.95,0.8,-0.01335,1e-05,2.57405]
[1777862803516,58.42,80054.95,0.8,-0.01335,1e-05,2.57405]
[1777862803837,58.42,80057.54,0.8,-0.01333,1e-05,2.57058]
[1777862808873,58.39,80059.91,0.8,-0.01327,1e-05,2.56178]
[1777862813909,58.31,80057.38,0.8,-0.0132,1e-05,2.54902]
[1777862815829,58.26,80057.0,0.8,-0.01313,1e-05,2.53835]
[1777862820786,58.05,80051.68,0.8,-0.01291,1e-05,2.50066]
[1777862822367,58.04,80038.49,0.8,-0.013,1e-05,2.51611]
[1777862822531,58.04,80038.49,0.8,-0.013,1e-05,2.51611]
[1777862823063,58.04,80034.74,0.8,-0.01303,1e-05,2.51971]
[1777862827845,58.04,80037.41,0.8,-0.013,1e-05,2.51603]
[1777862828015,58.04,80041.63,0.8,-0.01297,1e-05,2.51067]
[1777862832211,58.02,80044.67,0.8,-0.01293,1e-05,2.5038]
[1777862835989,58.0,80043.86,0.8,-0.01291,1e-05,2.50075]
[1777862836071,58.0,80043.36,0.8,-0.01291,1e-05,2.50036]
[1777862841106,58.0,80029.57,0.8,-0.01301,1e-05,2.51736]
[1777862846143,57.98,80025.56,0.8,-0.01303,1e-05,2.51963]
[1777862849061,57.98,80033.82,0.8,-0.01296,1e-05,2.50787]
[1777862849279,57.98,80033.82,0.8,-0.01296,1e-05,2.50787]
[1777862849306,57.98,80043.52,0.8,-0.01288,1e-05,2.49571]
[1777862850032,57.98,80043.52,0.8,-0.01288,1e-05,2.49571]
[1777862850336,57.98,80043.52,0.8,-0.01288,1e-05,2.49571]
[1777862851178,57.97,80051.25,0.8,-0.01281,1e-05,2.48351]
[1777862853243,57.97,80053.09,0.8,-0.01279,1e-05,2.48122]
[1777862853306,57.97,80052.36,0.8,-0.0128,1e-05,2.48212]
[1777862853417,57.97,80052.36,0.8,-0.0128,1e-05,2.48212]
[1777862853544,57.97,80052.36,0.8,-0.0128,1e-05,2.48212]
[1777862853890,57.97,80052.36,0.8,-0.0128,1e-05,2.48212]
[1777862853916,57.97,80052.36,0.8,-0.0128,1e-05,2.48212]
[1777862859233,57.94,80067.67,0.8,-0.01265,1e-05,2.45759]
[1777862864268,57.92,80077.49,0.8,-0.01255,1e-05,2.44101]
[1777862869303,57.9,80082.53,0.8,-0.01249,1e-05,2.43052]
[1777862874339,57.88,80082.13,0.8,-0.01247,1e-05,2.42675]
[1777862879374,57.86,80082.62,0.8,-0.01244,1e-05,2.42194]
[1777862883417,57.84,80108.86,0.8,-0.01222,1e-05,2.38687]
[1777862888088,57.8,80096.45,0.8,-0.01226,1e-05,2.39271]
[1777862893538,57.78,80105.87,0.8,-0.01216,1e-05,2.37675]
[1777862894488,57.77,80070.74,0.8,-0.01241,1e-05,2.41778]
[1777862896561,57.77,80062.32,0.8,-0.01247,1e-05,2.42723]
[1777862897139,57.77,80062.32,0.8,-0.01247,1e-05,2.42723]
[1777862897236,57.76,80061.93,0.8,-0.01246,1e-05,2.42601]
[1777862900375,57.76,80064.35,0.8,-0.01245,1e-05,2.42329]
[1777862900379,57.76,80063.12,0.8,-0.01246,1e-05,2.4249]
[1777862905565,57.74,80071.1,0.8,-0.01237,1e-05,2.41108]
[1777862910600,57.72,80049.61,0.8,-0.01251,1e-05,2.43321]
[1777862915635,57.7,80035.23,0.8,-0.01258,1e-05,2.44507]
[1777862920670,57.68,80019.96,0.8,-0.01267,1e-05,2.45954]
[1777862925704,57.66,80014.81,0.8,-0.01268,1e-05,2.4614]
[1777862930740,57.63,80021.41,0.8,-0.01261,1e-05,2.44874]
[1777862935775,57.61,80018.24,0.8,-0.01261,1e-05,2.44827]
[1777862939772,57.6,80015.39,0.8,-0.01261,1e-05,2.44917]
[1777862944787,57.58,80030.77,0.8,-0.01247,1e-05,2.42594]
[1777862950894,57.55,80021.83,0.8,-0.0125,1e-05,2.43104]
[1777862955932,57.46,80049.99,0.8,-0.01218,1e-05,2.37801]
[1777862957890,57.46,80052.27,0.8,-0.01216,1e-05,2.37449]
[1777862962981,57.44,80053.13,0.8,-0.01213,1e-05,2.36908]
[1777862968020,57.42,80064.37,0.8,-0.01203,1e-05,2.35198]
[1777862973055,57.4,80089.24,0.8,-0.01182,1e-05,2.31739]
[1777862974682,57.4,80092.23,0.8,-0.0118,1e-05,2.31319]
[1777862976954,57.39,80090.86,0.8,-0.0118,1e-05,2.3136]
[1777862978142,57.39,80086.7,0.8,-0.01182,1e-05,2.31793]
[1777862980850,57.38,80085.25,0.8,-0.01182,1e-05,2.3178]
[1777862986146,57.36,80103.91,0.8,-0.01167,1e-05,2.29217]
[1777862991181,57.28,80117.55,0.8,-0.01147,1e-05,2.25885]
[1777862994202,57.27,80098.5,0.8,-0.0116,1e-05,2.27959]
[1777862997634,57.26,80109.43,0.8,-0.01151,1e-05,2.26521]
[1777863003265,57.24,80117.51,0.8,-0.01144,1e-05,2.25282]
[1777863006571,57.24,80118.96,0.8,-0.01142,1e-05,2.24968]
[1777863007447,57.24,80118.96,0.8,-0.01142,1e-05,2.24968]
[1777863013336,57.22,80118.27,0.8,-0.0114,1e-05,2.24712]
[1777863018371,57.21,80118.87,0.8,-0.01139,1e-05,2.24404]
[1777863024413,57.19,80131.47,0.8,-0.01128,1e-05,2.22667]
[1777863029448,57.18,80129.62,0.8,-0.01128,1e-05,2.22663]
[1777863031837,57.18,80127.36,0.8,-0.01129,1e-05,2.2269]
[1777863037505,57.16,80110.05,0.8,-0.01139,1e-05,2.24413]
[1777863042540,57.15,80112.02,0.8,-0.01136,1e-05,2.23949]
[1777863047574,57.14,80106.26,0.8,-0.01139,1e-05,2.24384]
[1777863052611,57.13,80103.26,0.8,-0.0114,1e-05,2.24496]
[1777863057324,57.12,80105.78,0.8,-0.01137,1e-05,2.24062]
[1777863057858,57.12,80108.06,0.8,-0.01135,1e-05,2.23706]
[1777863060908,57.11,80101.81,0.8,-0.01139,1e-05,2.24338]
[1777863066709,57.1,80110.19,0.8,-0.01131,1e-05,2.23048]
[1777863071744,57.09,80122.04,0.8,-0.01122,1e-05,2.21466]
[1777863073200,57.09,80122.04,0.8,-0.01122,1e-05,2.21466]
[1777863075774,57.08,80148.6,0.8,-0.01103,1e-05,2.18273]
[1777863080809,57.07,80151.13,0.8,-0.011,1e-05,2.17813]
[1777863085844,57.06,80151.1,0.8,-0.01099,1e-05,2.17644]
[1777863087100,57.06,80151.1,0.8,-0.01099,1e-05,2.17644]
[1777863087149,57.06,80151.1,0.8,-0.01099,1e-05,2.17644]
[1777863094134,57.05,80173.12,0.8,-0.01082,1e-05,2.14784]
[1777863096829,57.04,80195.78,0.8,-0.01067,1e-05,2.12174]
[1777863102159,57.04,80216.62,0.8,-0.01052,1e-05,2.09756]
[1777863107833,57.03,80212.06,0.8,-0.01055,1e-05,2.10133]
[1777863109247,57.03,80218.77,0.8,-0.0105,1e-05,2.09374]
[1777863109360,57.03,80246.01,0.8,-0.01033,1e-05,2.06377]
[1777863110666,57.03,80246.01,0.8,-0.01033,1e-05,2.06377]
[1777863116484,57.02,80264.35,0.8,-0.0102,1e-05,2.04208]
[1777863118181,57.02,80244.3,0.8,-0.01032,1e-05,2.06346]
[1777863124130,57.01,80228.93,0.8,-0.01042,1e-05,2.07952]
[1777863126707,57.01,80236.58,0.8,-0.01037,1e-05,2.0709]
[1777863126769,57.01,80236.58,0.8,-0.01037,1e-05,2.0709]
[1777863127150,57.01,80238.27,0.8,-0.01036,1e-05,2.0689]
[1777863128253,57.01,80238.27,0.8,-0.01036,1e-05,2.0689]
[1777863128276,57.01,80240.12,0.8,-0.01035,1e-05,2.06724]
[1777863134199,57.01,80231.87,0.8,-0.0104,1e-05,2.07589]
[1777863139435,57.01,80224.79,0.8,-0.01044,1e-05,2.08301]
[1777863142072,57.01,80228.98,0.8,-0.01041,1e-05,2.07793]
[1777863144591,57.01,80222.85,0.8,-0.01045,1e-05,2.08433]
[1777863147606,57.0,80222.19,0.8,-0.01045,1e-05,2.08453]
[1777863152171,57.0,80212.15,0.8,-0.0105,1e-05,2.09326]
[1777863153311,57.0,80213.12,0.8,-0.01049,1e-05,2.09201]
[1777863153331,57.0,80213.12,0.8,-0.01049,1e-05,2.09201]
[1777863153432,57.0,80213.12,0.8,-0.01049,1e-05,2.09201]
[1777863153498,56.99,80215.61,0.8,-0.01048,1e-05,2.08889]
[1777863154803,56.99,80215.17,0.8,-0.01048,1e-05,2.08938]
[1777863155347,57.0,80217.02,0.8,-0.01047,1e-05,2.08849]
[1777863160382,57.18,80209.98,0.8,-0.01072,1e-05,2.13059]
[1777863165418,57.34,80212.73,0.8,-0.01087,1e-05,2.15787]
[1777863168439,57.43,80237.47,0.8,-0.01081,1e-05,2.1476]
[1777863169114,57.43,80237.47,0.8,-0.01081,1e-05,2.1476]
[1777863169446,57.41,80243.29,0.8,-0.01076,1e-05,2.13811]
[1777863170355,57.41,80243.29,0.8,-0.01076,1e-05,2.13811]
[1777863171057,57.4,80243.85,0.8,-0.01074,1e-05,2.13467]
[1777863176378,57.34,80255.45,0.8,-0.0106,1e-05,2.11124]
[1777863177502,57.34,80231.45,0.8,-0.01075,1e-05,2.13733]
[1777863182537,57.33,80251.72,0.8,-0.01061,1e-05,2.11357]
[1777863185559,57.33,80272.81,0.8,-0.01047,1e-05,2.08978]
[1777863188436,57.33,80280.11,0.8,-0.01042,1e-05,2.08145]
[1777863191027,57.32,80285.29,0.8,-0.01038,1e-05,2.07382]
[1777863193913,57.3,80279.24,0.8,-0.0104,1e-05,2.07725]
[1777863196667,57.3,80278.43,0.8,-0.0104,1e-05,2.07781]
[1777863197251,57.3,80280.28,0.8,-0.01039,1e-05,2.07564]
[1777863200243,57.29,80276.04,0.8,-0.01041,1e-05,2.07978]
[1777863204865,57.29,80273.05,0.8,-0.01043,1e-05,2.08222]
[1777863206215,57.29,80269.52,0.8,-0.01045,1e-05,2.0859]
[1777863211743,57.27,80236.92,0.8,-0.01064,1e-05,2.11722]
[1777863216778,57.27,80231.31,0.8,-0.01067,1e-05,2.12223]
[1777863221813,57.26,80239.26,0.8,-0.01061,1e-05,2.1123]
[1777863226848,57.26,80209.47,0.8,-0.0108,1e-05,2.14424]
[1777863229945,57.25,80204.6,0.8,-0.01083,1e-05,2.14911]
[1777863233386,57.25,80206.88,0.8,-0.01081,1e-05,2.14571]
[1777863239837,57.24,80209.93,0.8,-0.01078,1e-05,2.14044]
[1777863243873,57.23,80218.22,0.8,-0.01071,1e-05,2.13015]
[1777863243970,57.23,80220.36,0.8,-0.0107,1e-05,2.12753]
[1777863249005,57.23,80228.29,0.8,-0.01064,1e-05,2.11785]
[1777863254271,57.22,80239.33,0.8,-0.01057,1e-05,2.10503]
[1777863260082,57.22,80243.53,0.8,-0.01053,1e-05,2.09939]
[1777863265318,57.22,80256.04,0.8,-0.01045,1e-05,2.0852]
[1777863271518,57.21,80257.4,0.8,-0.01044,1e-05,2.08311]
[1777863277206,57.21,80261.8,0.8,-0.0104,1e-05,2.07627]
[1777863282242,57.21,80266.79,0.8,-0.01036,1e-05,2.07044]
[1777863287280,57.2,80255.8,0.8,-0.01043,1e-05,2.08199]
[1777863292315,57.19,80249.16,0.8,-0.01046,1e-05,2.08694]
[1777863297375,57.19,80234.89,0.8,-0.01055,1e-05,2.10216]
[1777863303566,57.19,80241.87,0.8,-0.0105,1e-05,2.09372]
[1777863308583,57.18,80258.53,0.8,-0.01039,1e-05,2.07496]
[1777863314470,57.18,80262.4,0.8,-0.01036,1e-05,2.07017]
[1777863319506,57.18,80281.0,0.8,-0.01024,1e-05,2.0497]
[1777863321520,57.18,80303.79,0.8,-0.0101,1e-05,2.02516]
[1777863323534,57.18,80323.19,0.8,-0.00998,1e-05,2.00455]
[1777863328569,57.18,80327.32,0.8,-0.00996,1e-05,2.00043]
[1777863333604,57.18,80314.02,0.8,-0.01003,1e-05,2.0134]
[1777863338639,57.18,80309.87,0.8,-0.01006,1e-05,2.01823]
[1777863343675,57.18,80325.92,0.8,-0.00996,1e-05,2.00135]
[1777863345699,57.18,80366.54,0.8,-0.00971,1e-05,1.95891]
[1777863346125,57.18,80366.54,0.8,-0.00971,1e-05,1.95891]
[1777863346485,57.18,80366.54,0.8,-0.00971,1e-05,1.95891]
[1777863346709,57.19,80397.06,0.8,-0.00954,1e-05,1.9281]
[1777863350740,57.2,80354.26,0.8,-0.00981,1e-05,1.9745]
[1777863355775,57.2,80356.98,0.8,-0.00979,1e-05,1.97214]
[1777863360810,57.2,80365.17,0.8,-0.00974,1e-05,1.96411]
[1777863363831,57.21,80343.94,0.8,-0.00988,1e-05,1.98809]
[1777863365686,57.21,80326.62,0.8,-0.00999,1e-05,2.00641]
[1777863365905,57.21,80310.01,0.8,-0.01009,1e-05,2.02404]
[1777863367755,57.22,80294.52,0.8,-0.0102,1e-05,2.04137]
[1777863367953,57.22,80294.52,0.8,-0.0102,1e-05,2.04137]
[1777863367957,57.22,80293.63,0.8,-0.0102,1e-05,2.04277]
[1777863373902,57.22,80309.22,0.8,-0.0101,1e-05,2.02534]
[1777863378936,57.22,80294.32,0.8,-0.01019,1e-05,2.04119]
[1777863383972,57.21,80269.96,0.8,-0.01035,1e-05,2.06718]
[1777863389008,57.21,80280.73,0.8,-0.01028,1e-05,2.05511]
[1777863394043,57.21,80292.84,0.8,-0.01019,1e-05,2.04041]
[1777863399404,57.21,80309.1,0.8,-0.01009,1e-05,2.02292]
[1777863401282,57.21,80338.3,0.8,-0.00991,1e-05,1.99202]
[1777863402111,57.21,80364.86,0.8,-0.00975,1e-05,1.96434]
[1777863407462,57.21,80368.06,0.8,-0.00973,1e-05,1.96142]
[1777863413188,57.22,80351.54,0.8,-0.00983,1e-05,1.97923]
[1777863418223,57.22,80346.0,0.8,-0.00987,1e-05,1.98535]
[1777863423259,57.22,80328.58,0.8,-0.00998,1e-05,2.00399]
[1777863427286,57.22,80304.05,0.8,-0.01013,1e-05,2.03012]
[1777863432322,57.22,80317.74,0.8,-0.01005,1e-05,2.01554]
[1777863437357,57.22,80315.46,0.8,-0.01006,1e-05,2.01797]
[1777863442392,57.22,80322.78,0.8,-0.01001,1e-05,2.0102]
[1777863447427,57.22,80324.7,0.8,-0.01,1e-05,2.00822]
[1777863452465,57.22,80302.3,0.8,-0.01014,1e-05,2.0307]
[1777863457502,57.22,80315.71,0.8,-0.01005,1e-05,2.01629]
[1777863462537,57.22,80322.52,0.8,-0.01001,1e-05,2.00904]
[1777863467572,57.22,80338.01,0.8,-0.00991,1e-05,1.99274]
[1777863472606,57.22,80336.42,0.8,-0.00992,1e-05,1.9946]
[1777863477642,57.22,80336.77,0.8,-0.00992,1e-05,1.99442]
[1777863482677,57.22,80337.21,0.8,-0.00992,1e-05,1.99414]
[1777863487712,57.22,80316.78,0.8,-0.01005,1e-05,2.01591]
[1777863492747,57.22,80318.21,0.8,-0.01004,1e-05,2.01437]
[1777863497781,57.22,80332.42,0.8,-0.00995,1e-05,1.99944]
[1777863502800,57.23,80339.99,0.8,-0.00991,1e-05,1.99161]
[1777863503824,57.23,80312.03,0.8,-0.01008,1e-05,2.02128]
[1777863508830,57.23,80310.58,0.8,-0.01009,1e-05,2.02278]
[1777863510337,57.23,80279.76,0.8,-0.01028,1e-05,2.05577]
[1777863518932,57.22,80302.75,0.8,-0.01013,1e-05,2.0292]
[1777863520947,57.22,80275.68,0.8,-0.0103,1e-05,2.0582]
[1777863525982,57.22,80276.7,0.8,-0.01029,1e-05,2.05671]
[1777863531017,57.22,80273.87,0.8,-0.01031,1e-05,2.05941]
[1777863536052,57.22,80272.04,0.8,-0.01031,1e-05,2.06099]
[1777863539072,57.21,80242.18,0.8,-0.0105,1e-05,2.09323]
[1777863544108,57.21,80247.22,0.8,-0.01047,1e-05,2.08705]
[1777863547129,57.21,80226.43,0.8,-0.0106,1e-05,2.10946]
[1777863552164,57.2,80217.01,0.8,-0.01066,1e-05,2.119]
[1777863557200,57.2,80228.62,0.8,-0.01058,1e-05,2.10532]
[1777863562236,57.2,80223.4,0.8,-0.01061,1e-05,2.11026]
[1777863567271,57.19,80231.53,0.8,-0.01055,1e-05,2.10048]
[1777863572306,57.19,80220.9,0.8,-0.01061,1e-05,2.10997]
[1777863576341,57.18,80198.42,0.8,-0.01075,1e-05,2.13418]
[1777863580364,57.18,80174.57,0.8,-0.0109,1e-05,2.16002]
[1777863585401,57.17,80169.17,0.8,-0.01093,1e-05,2.16476]
[1777863590435,57.17,80176.25,0.8,-0.01088,1e-05,2.15549]
[1777863595471,57.16,80166.44,0.8,-0.01093,1e-05,2.16524]
[1777863600566,57.15,80163.58,0.8,-0.01094,1e-05,2.16708]
[1777863604594,57.15,80187.36,0.8,-0.01078,1e-05,2.13927]
[1777863609630,57.12,80194.39,0.8,-0.01071,1e-05,2.12711]
[1777863615202,57.12,80196.49,0.8,-0.01069,1e-05,2.12401]
[1777863621284,57.11,80203.03,0.8,-0.01064,1e-05,2.11558]
[1777863628785,57.11,80169.18,0.8,-0.01086,1e-05,2.152]
[1777863634813,57.1,80165.35,0.8,-0.01087,1e-05,2.15318]
[1777863639848,57.09,80161.52,0.8,-0.01088,1e-05,2.15626]
[1777863644883,57.08,80161.94,0.8,-0.01087,1e-05,2.15454]
[1777863649917,57.08,80156.93,0.8,-0.0109,1e-05,2.15891]
[1777863654955,57.05,80144.72,0.8,-0.01094,1e-05,2.16634]
[1777863659990,57.04,80155.36,0.8,-0.01087,1e-05,2.15304]
[1777863665025,57.03,80152.85,0.8,-0.01088,1e-05,2.15463]
[1777863665435,57.03,80152.85,0.8,-0.01088,1e-05,2.15463]
[1777863666032,57.03,80152.31,0.8,-0.01088,1e-05,2.15493]
[1777863667156,57.03,80152.31,0.8,-0.01088,1e-05,2.15493]
[1777863670061,57.03,80127.66,0.8,-0.01104,1e-05,2.18192]
[1777863673083,57.02,80108.7,0.8,-0.01116,1e-05,2.20214]
[1777863678119,56.96,80107.24,0.8,-0.0111,1e-05,2.19143]
[1777863681141,56.92,80136.19,0.8,-0.01086,1e-05,2.15118]
[1777863683155,56.9,80116.61,0.8,-0.01097,1e-05,2.1701]
[1777863688190,56.82,80108.91,0.8,-0.01093,1e-05,2.16257]
[1777863691944,56.79,80104.38,0.8,-0.01091,1e-05,2.15986]
[1777863692218,56.78,80075.55,0.8,-0.01111,1e-05,2.19247]
[1777863697255,56.76,80044.69,0.8,-0.01129,1e-05,2.22299]
[1777863698819,56.76,80033.55,0.8,-0.01137,1e-05,2.23555]
[1777863704303,56.74,80033.2,0.8,-0.01135,1e-05,2.23328]
[1777863709339,56.73,80030.65,0.8,-0.01136,1e-05,2.23404]
[1777863714834,56.7,80042.74,0.8,-0.01124,1e-05,2.21453]
[1777863720472,56.69,80040.56,0.8,-0.01124,1e-05,2.2143]
[1777863725507,56.68,80046.84,0.8,-0.01119,1e-05,2.20507]
[1777863730542,56.65,80032.56,0.8,-0.01126,1e-05,2.21663]
[1777863735578,56.64,80023.32,0.8,-0.01131,1e-05,2.2253]
[1777863739605,56.62,79996.81,0.8,-0.01146,1e-05,2.25052]
[1777863741530,56.59,79995.4,0.8,-0.01144,1e-05,2.24752]
[1777863741689,56.59,79995.4,0.8,-0.01144,1e-05,2.24752]
[1777863742913,56.57,79984.02,0.8,-0.0115,1e-05,2.25634]
[1777863743050,56.57,79984.02,0.8,-0.0115,1e-05,2.25634]
[1777863747720,56.53,79981.43,0.8,-0.01148,1e-05,2.25244]
[1777863749043,56.51,79987.06,0.8,-0.01141,1e-05,2.24113]
[1777863752709,56.44,80009.7,0.8,-0.01116,1e-05,2.19971]
[1777863757913,56.4,80015.79,0.8,-0.01108,1e-05,2.18484]
[1777863763786,56.39,80026.46,0.8,-0.01099,1e-05,2.17026]
[1777863768823,56.38,80030.0,0.8,-0.01096,1e-05,2.16466]
[1777863773859,56.38,80019.25,0.8,-0.01102,1e-05,2.1755]
[1777863778894,56.37,80013.94,0.8,-0.01105,1e-05,2.17997]
[1777863784360,56.36,80024.4,0.8,-0.01097,1e-05,2.16665]
[1777863789971,56.35,80039.28,0.8,-0.01086,1e-05,2.14761]
[1777863795006,56.35,80033.59,0.8,-0.01089,1e-05,2.15276]
[1777863800042,56.33,80014.33,0.8,-0.01099,1e-05,2.17095]
[1777863805077,56.32,80028.91,0.8,-0.01089,1e-05,2.15271]
[1777863809995,56.29,80026.66,0.8,-0.01087,1e-05,2.14958]
[1777863815147,56.28,80039.41,0.8,-0.01077,1e-05,2.13212]
[1777863820183,56.27,80048.69,0.8,-0.0107,1e-05,2.12024]
[1777863825218,56.27,80040.59,0.8,-0.01074,1e-05,2.12832]
[1777863830253,56.26,80062.25,0.8,-0.01059,1e-05,2.10303]
[1777863833274,56.26,80087.24,0.8,-0.01043,1e-05,2.07448]
[1777863838165,56.26,80100.85,0.8,-0.01033,1e-05,2.05896]
[1777863843343,56.25,80101.04,0.8,-0.01033,1e-05,2.05815]
[1777863846361,56.25,80108.56,0.8,-0.01028,1e-05,2.04969]
[1777863852407,56.25,80121.8,0.8,-0.01019,1e-05,2.03471]
[1777863857442,56.25,80128.33,0.8,-0.01015,1e-05,2.02735]
[1777863862477,56.25,80141.75,0.8,-0.01006,1e-05,2.01268]
[1777863867511,56.25,80144.83,0.8,-0.01004,1e-05,2.00934]
[1777863868518,56.25,80122.92,0.8,-0.01018,1e-05,2.03313]
[1777863871152,56.25,80112.94,0.8,-0.01025,1e-05,2.04393]
[1777863874211,56.25,80115.02,0.8,-0.01023,1e-05,2.04013]
[1777863876584,56.25,80139.19,0.8,-0.01007,1e-05,2.01363]
[1777863881616,56.25,80133.54,0.8,-0.01011,1e-05,2.01967]
[1777863886509,56.25,80127.94,0.8,-0.01014,1e-05,2.02563]
[1777863891686,56.24,80089.65,0.8,-0.01038,1e-05,2.06713]
[1777863896721,56.24,80090.32,0.8,-0.01038,1e-05,2.06577]
[1777863901756,56.24,80099.23,0.8,-0.01032,1e-05,2.05534]
[1777863906791,56.23,80116.84,0.8,-0.0102,1e-05,2.03562]
[1777863907987,56.23,80116.84,0.8,-0.0102,1e-05,2.03562]
[1777863913840,56.23,80133.79,0.8,-0.01009,1e-05,2.01681]
[1777863918875,56.23,80133.64,0.8,-0.01009,1e-05,2.01682]
[1777863923910,56.23,80141.72,0.8,-0.01004,1e-05,2.00796]
[1777863928945,56.23,80148.41,0.8,-0.00999,1e-05,2.0007]
[1777863934260,56.23,80155.39,0.8,-0.00994,1e-05,1.99185]
[1777863940025,56.23,80170.56,0.8,-0.00985,1e-05,1.97584]
[1777863942005,56.23,80176.66,0.8,-0.00981,1e-05,1.96939]
[1777863947075,56.23,80172.45,0.8,-0.00984,1e-05,1.9742]
[1777863948175,56.23,80172.45,0.8,-0.00984,1e-05,1.9742]
[1777863954136,56.24,80183.69,0.8,-0.00977,1e-05,1.96259]
[1777863957407,56.24,80186.47,0.8,-0.00976,1e-05,1.95978]
[1777863962192,56.24,80211.52,0.8,-0.00961,1e-05,1.93389]
[1777863967227,56.24,80211.84,0.8,-0.00961,1e-05,1.93411]
[1777863972262,56.25,80212.77,0.8,-0.0096,1e-05,1.93371]
[1777863977297,56.25,80212.13,0.8,-0.00961,1e-05,1.93496]
[1777863982332,56.25,80225.77,0.8,-0.00953,1e-05,1.92127]
[1777863987367,56.26,80223.63,0.8,-0.00955,1e-05,1.92416]
[1777863987673,56.26,80223.63,0.8,-0.00955,1e-05,1.92416]
[1777863993409,56.26,80212.3,0.8,-0.00962,1e-05,1.93557]
[1777863998452,56.26,80198.77,0.8,-0.0097,1e-05,1.95023]
[1777864002480,56.27,80217.64,0.8,-0.00959,1e-05,1.9308]
[1777864007515,56.27,80221.05,0.8,-0.00957,1e-05,1.92784]
[1777864010536,56.27,80240.55,0.8,-0.00946,1e-05,1.90799]
[1777864015570,56.28,80235.05,0.8,-0.00949,1e-05,1.91456]
[1777864020606,56.28,80231.38,0.8,-0.00952,1e-05,1.91908]
[1777864025641,56.28,80230.63,0.8,-0.00953,1e-05,1.92058]
[1777864029068,56.29,80222.47,0.8,-0.00958,1e-05,1.92949]
[1777864029186,56.29,80222.47,0.8,-0.00958,1e-05,1.92949]
[1777864029241,56.29,80222.47,0.8,-0.00958,1e-05,1.92949]
[1777864029674,56.29,80188.04,0.8,-0.00979,1e-05,1.96573]
[1777864030635,56.29,80188.04,0.8,-0.00979,1e-05,1.96573]
[1777864035749,56.29,80197.61,0.8,-0.00973,1e-05,1.956]
[1777864040808,56.29,80183.1,0.8,-0.00983,1e-05,1.97165]
[1777864047163,56.3,80176.58,0.8,-0.00988,1e-05,1.98056]
[1777864052832,56.3,80167.09,0.8,-0.00994,1e-05,1.99024]
[1777864056944,56.3,80158.77,0.8,-0.00999,1e-05,1.99928]
[1777864057045,56.3,80158.59,0.8,-0.00999,1e-05,1.99947]
[1777864062904,56.57,80163.3,0.8,-0.01024,1e-05,2.04372]
[1777864067939,56.77,80163.48,0.8,-0.01046,1e-05,2.08141]
[1777864072253,56.84,80163.03,0.8,-0.01054,1e-05,2.09612]
[1777864072363,56.91,80162.82,0.8,-0.01063,1e-05,2.11003]
[1777864073366,56.91,80162.82,0.8,-0.01063,1e-05,2.11003]
[1777864073686,56.91,80129.93,0.8,-0.01084,1e-05,2.14631]
[1777864079236,56.92,80134.34,0.8,-0.01083,1e-05,2.14433]
[1777864085060,56.97,80147.9,0.8,-0.01079,1e-05,2.13845]
[1777864089746,57.08,80167.51,0.8,-0.01078,1e-05,2.13652]
[1777864095130,57.09,80172.53,0.8,-0.01076,1e-05,2.13404]
[1777864100165,57.11,80168.65,0.8,-0.01081,1e-05,2.14148]
[1777864104196,57.12,80187.89,0.8,-0.01069,1e-05,2.12247]
[1777864109231,57.23,80197.33,0.8,-0.01075,1e-05,2.13222]
[1777864114265,57.27,80198.51,0.8,-0.01078,1e-05,2.13824]
[1777864119300,57.29,80201.83,0.8,-0.01078,1e-05,2.13756]
[1777864124336,57.3,80190.8,0.8,-0.01087,1e-05,2.15291]
[1777864129376,57.32,80196.75,0.8,-0.01085,1e-05,2.1491]
[1777864134411,57.33,80210.0,0.8,-0.01078,1e-05,2.13723]
[1777864139506,57.35,80202.44,0.8,-0.01084,1e-05,2.14805]
[1777864144483,57.36,80227.88,0.8,-0.01069,1e-05,2.12326]
[1777864149518,57.38,80240.73,0.8,-0.01063,1e-05,2.11221]
[1777864154553,57.4,80241.81,0.8,-0.01064,1e-05,2.11488]
[1777864159588,57.42,80245.4,0.8,-0.01064,1e-05,2.11413]
[1777864164623,57.43,80249.99,0.8,-0.01063,1e-05,2.11232]
[1777864166637,57.47,80270.56,0.8,-0.01054,1e-05,2.09714]
[1777864171691,57.61,80282.08,0.8,-0.01061,1e-05,2.11105]
[1777864176707,57.78,80300.27,0.8,-0.01067,1e-05,2.1217]
[1777864180735,57.82,80273.9,0.8,-0.01089,1e-05,2.15862]
[1777864185771,57.84,80259.27,0.8,-0.011,1e-05,2.17759]
[1777864190806,57.85,80249.31,0.8,-0.01109,1e-05,2.19133]
[1777864192820,57.85,80225.97,0.8,-0.01125,1e-05,2.21869]
[1777864196848,57.86,80206.77,0.8,-0.01139,1e-05,2.24235]
[1777864201884,57.96,80199.25,0.8,-0.01155,1e-05,2.26985]
[1777864206920,57.98,80215.59,0.8,-0.01147,1e-05,2.25594]
[1777864211955,57.99,80211.8,0.8,-0.01151,1e-05,2.26215]
[1777864216990,58.0,80206.57,0.8,-0.01155,1e-05,2.26998]
[1777864222029,58.01,80212.54,0.8,-0.01152,1e-05,2.26484]
[1777864227064,58.02,80214.28,0.8,-0.01152,1e-05,2.26465]
[1777864232099,58.03,80212.62,0.8,-0.01153,1e-05,2.26688]
[1777864237134,58.04,80226.25,0.8,-0.01145,1e-05,2.253]
[1777864242169,58.05,80234.9,0.8,-0.0114,1e-05,2.24505]
[1777864246834,58.06,80253.66,0.8,-0.01129,1e-05,2.2257]
[1777864252239,58.07,80266.05,0.8,-0.01122,1e-05,2.21385]
[1777864257185,58.08,80263.81,0.8,-0.01124,1e-05,2.21815]
[1777864257374,58.08,80263.81,0.8,-0.01124,1e-05,2.21815]
[1777864257398,58.08,80276.53,0.8,-0.01116,1e-05,2.20423]
[1777864258725,58.08,80276.53,0.8,-0.01116,1e-05,2.20423]
[1777864264338,58.07,80298.38,0.8,-0.011,1e-05,2.17678]
[1777864265966,58.07,80298.38,0.8,-0.011,1e-05,2.17678]
[1777864266352,58.06,80292.07,0.8,-0.01103,1e-05,2.18302]
[1777864271386,58.06,80286.67,0.8,-0.01107,1e-05,2.18949]
[1777864276423,58.07,80289.73,0.8,-0.01105,1e-05,2.18649]
[1777864279995,58.07,80277.56,0.8,-0.01114,1e-05,2.2004]
[1777864281869,58.07,80271.94,0.8,-0.01117,1e-05,2.20679]
[1777864281921,58.07,80271.94,0.8,-0.01117,1e-05,2.20679]
[1777864281964,58.07,80270.1,0.8,-0.01119,1e-05,2.20896]
[1777864283907,58.07,80271.72,0.8,-0.01118,1e-05,2.20713]
[1777864283912,58.06,80272.56,0.8,-0.01116,1e-05,2.20527]
[1777864289515,58.05,80286.5,0.8,-0.01106,1e-05,2.18771]
[1777864294550,58.04,80279.06,0.8,-0.01109,1e-05,2.19275]
[1777864299585,58.03,80286.26,0.8,-0.01103,1e-05,2.18282]
[1777864304620,58.03,80294.75,0.8,-0.01097,1e-05,2.17163]
[1777864309664,58.02,80296.73,0.8,-0.01095,1e-05,2.1681]
[1777864309715,58.02,80296.73,0.8,-0.01095,1e-05,2.1681]
[1777864309752,58.02,80333.34,0.8,-0.0107,1e-05,2.12737]
[1777864310998,58.02,80358.28,0.8,-0.01054,1e-05,2.09989]
[1777864311244,58.02,80358.28,0.8,-0.01054,1e-05,2.09989]
[1777864311669,58.02,80371.59,0.8,-0.01046,1e-05,2.08551]
[1777864316704,58.01,80377.51,0.8,-0.01041,1e-05,2.07825]
[1777864321739,58.01,80385.04,0.8,-0.01036,1e-05,2.06927]
[1777864325767,58.0,80406.55,0.8,-0.01023,1e-05,2.04596]
[1777864330802,58.0,80398.68,0.8,-0.01027,1e-05,2.0537]
[1777864334830,58.0,80418.28,0.8,-0.01015,1e-05,2.03249]
[1777864339864,57.99,80396.81,0.8,-0.01028,1e-05,2.05448]
[1777864344900,57.99,80386.43,0.8,-0.01034,1e-05,2.06486]
[1777864349937,57.99,80382.42,0.8,-0.01036,1e-05,2.06852]
[1777864354974,57.98,80372.56,0.8,-0.01041,1e-05,2.07699]
[1777864360011,57.98,80359.78,0.8,-0.01049,1e-05,2.09]
[1777864365045,57.97,80347.02,0.8,-0.01056,1e-05,2.10284]
[1777864370079,57.97,80338.71,0.8,-0.01061,1e-05,2.11084]
[1777864375115,57.96,80337.8,0.8,-0.01061,1e-05,2.11071]
[1777864377131,57.96,80366.25,0.8,-0.01043,1e-05,2.07968]
[1777864382169,57.96,80367.75,0.8,-0.01041,1e-05,2.07705]
[1777864387463,57.95,80379.57,0.8,-0.01033,1e-05,2.06379]
[1777864390522,57.95,80360.19,0.8,-0.01045,1e-05,2.08416]
[1777864395631,57.95,80355.56,0.8,-0.01048,1e-05,2.08828]
[1777864397287,57.94,80330.15,0.8,-0.01064,1e-05,2.11532]
[1777864402323,57.94,80321.27,0.8,-0.01069,1e-05,2.12383]
[1777864407918,57.93,80320.97,0.8,-0.01068,1e-05,2.12317]
[1777864413399,57.92,80306.09,0.8,-0.01076,1e-05,2.13632]
[1777864418435,57.91,80307.63,0.8,-0.01075,1e-05,2.13327]
[1777864423473,57.91,80311.59,0.8,-0.01071,1e-05,2.1276]
[1777864428510,57.9,80319.48,0.8,-0.01065,1e-05,2.11771]
[1777864433545,57.89,80299.54,0.8,-0.01078,1e-05,2.13837]
[1777864438580,57.89,80295.43,0.8,-0.0108,1e-05,2.14151]
[1777864443615,57.88,80294.24,0.8,-0.01079,1e-05,2.14141]
[1777864448650,57.87,80295.15,0.8,-0.01078,1e-05,2.139]
[1777864453686,57.87,80293.5,0.8,-0.01078,1e-05,2.13944]
[1777864458721,57.86,80294.32,0.8,-0.01077,1e-05,2.13715]
[1777864462760,57.85,80313.34,0.8,-0.01064,1e-05,2.1152]
[1777864467796,57.85,80296.95,0.8,-0.01074,1e-05,2.132]
[1777864469811,57.84,80334.85,0.8,-0.01049,1e-05,2.09009]
[1777864474846,57.84,80325.51,0.8,-0.01054,1e-05,2.09782]
[1777864479884,57.83,80324.39,0.8,-0.01054,1e-05,2.09796]
[1777864485200,57.83,80334.9,0.8,-0.01047,1e-05,2.08579]
[1777864494989,57.82,80319.57,0.8,-0.01055,1e-05,2.10008]
[1777864497060,57.81,80340.42,0.8,-0.01042,1e-05,2.07729]
[1777864498012,57.8,80362.66,0.8,-0.01027,1e-05,2.05156]
[1777864503051,57.8,80365.99,0.8,-0.01024,1e-05,2.04742]
[1777864508126,57.8,80357.74,0.8,-0.01029,1e-05,2.05568]
[1777864513164,57.79,80342.83,0.8,-0.01038,1e-05,2.07099]
[1777864518199,57.79,80333.07,0.8,-0.01044,1e-05,2.0807]
[1777864523234,57.79,80312.94,0.8,-0.01056,1e-05,2.10161]
[1777864528509,57.78,80294.35,0.8,-0.01068,1e-05,2.121]
[1777864530291,57.78,80313.99,0.8,-0.01055,1e-05,2.0988]
[1777864535327,57.77,80311.11,0.8,-0.01055,1e-05,2.09949]
[1777864540362,57.77,80310.57,0.8,-0.01055,1e-05,2.09907]
[1777864545693,57.76,80322.21,0.8,-0.01047,1e-05,2.08563]
[1777864551441,57.76,80317.21,0.8,-0.0105,1e-05,2.08982]
[1777864556475,57.75,80309.1,0.8,-0.01054,1e-05,2.09767]
[1777864561509,57.74,80305.37,0.8,-0.01056,1e-05,2.10074]
[1777864565538,57.74,80285.28,0.8,-0.01069,1e-05,2.12186]
[1777864570574,57.73,80277.24,0.8,-0.01073,1e-05,2.12944]
[1777864575610,57.73,80276.87,0.8,-0.01073,1e-05,2.12857]
[1777864580645,57.72,80281.04,0.8,-0.01069,1e-05,2.12275]
[1777864585680,57.71,80280.54,0.8,-0.01069,1e-05,2.12209]
[1777864590715,57.71,80273.15,0.8,-0.01073,1e-05,2.129]
[1777864595750,57.7,80270.84,0.8,-0.01073,1e-05,2.12886]
[1777864600785,57.69,80267.29,0.8,-0.01075,1e-05,2.13152]
[1777864605820,57.69,80263.73,0.8,-0.01076,1e-05,2.13417]
[1777864610858,57.68,80251.74,0.8,-0.01083,1e-05,2.14609]
[1777864615892,57.67,80251.96,0.8,-0.01082,1e-05,2.14446]
[1777864620927,57.67,80260.17,0.8,-0.01076,1e-05,2.13403]
[1777864625963,57.66,80238.45,0.8,-0.0109,1e-05,2.15687]
[1777864630998,57.65,80233.58,0.8,-0.01092,1e-05,2.16088]
[1777864635416,57.65,80228.68,0.8,-0.01095,1e-05,2.16517]
[1777864635651,57.65,80228.68,0.8,-0.01095,1e-05,2.16517]
[1777864636035,57.64,80229.0,0.8,-0.01094,1e-05,2.16451]
[1777864641070,57.64,80235.75,0.8,-0.01089,1e-05,2.15517]
[1777864646104,57.63,80241.42,0.8,-0.01084,1e-05,2.14714]
[1777864651142,57.62,80251.28,0.8,-0.01076,1e-05,2.13286]
[1777864656177,57.61,80250.89,0.8,-0.01075,1e-05,2.13179]
[1777864658994,57.61,80254.35,0.8,-0.01072,1e-05,2.12737]
[1777864659205,57.61,80277.02,0.8,-0.01058,1e-05,2.10245]
[1777864664238,57.6,80286.52,0.8,-0.01051,1e-05,2.09066]
[1777864667340,57.6,80287.53,0.8,-0.0105,1e-05,2.08911]
[1777864677330,57.58,80285.41,0.8,-0.0105,1e-05,2.08899]
[1777864682368,57.58,80279.41,0.8,-0.01053,1e-05,2.09441]
[1777864682613,57.58,80279.41,0.8,-0.01053,1e-05,2.09441]
[1777864682873,57.58,80279.41,0.8,-0.01053,1e-05,2.09441]
[1777864683375,57.58,80277.51,0.8,-0.01054,1e-05,2.09631]
[1777864687400,57.57,80273.37,0.8,-0.01057,1e-05,2.10028]
[1777864690427,57.58,80270.91,0.8,-0.01059,1e-05,2.10407]
[1777864695461,57.6,80268.37,0.8,-0.01063,1e-05,2.11067]
[1777864700495,57.61,80251.6,0.8,-0.01075,1e-05,2.13217]
[1777864705532,57.63,80262.09,0.8,-0.0107,1e-05,2.12359]
[1777864710567,57.65,80253.22,0.8,-0.01078,1e-05,2.13638]
[1777864715602,57.66,80242.9,0.8,-0.01085,1e-05,2.14927]
[1777864720636,57.68,80238.69,0.8,-0.0109,1e-05,2.15672]
[1777864725672,57.69,80243.56,0.8,-0.01088,1e-05,2.1541]
[1777864730707,57.7,80227.15,0.8,-0.01101,1e-05,2.17519]
[1777864735742,57.72,80228.26,0.8,-0.01102,1e-05,2.17648]
[1777864740781,57.73,80237.63,0.8,-0.01097,1e-05,2.16856]
[1777864745816,57.74,80244.2,0.8,-0.01094,1e-05,2.16389]
[1777864751858,57.76,80240.62,0.8,-0.01098,1e-05,2.1711]
[1777864756899,57.77,80227.82,0.8,-0.01108,1e-05,2.18803]
[1777864761934,57.79,80227.68,0.8,-0.0111,1e-05,2.19066]
[1777864766969,57.8,80225.87,0.8,-0.01112,1e-05,2.19515]
[1777864772005,57.81,80227.35,0.8,-0.01112,1e-05,2.19443]
[1777864777039,57.82,80229.71,0.8,-0.01112,1e-05,2.19421]
[1777864782073,57.84,80222.22,0.8,-0.01118,1e-05,2.20508]
[1777864787109,57.85,80201.24,0.8,-0.01134,1e-05,2.23124]
[1777864792143,57.86,80194.59,0.8,-0.0114,1e-05,2.24093]
[1777864797179,57.87,80195.68,0.8,-0.0114,1e-05,2.24168]
[1777864799347,57.87,80195.72,0.8,-0.0114,1e-05,2.24204]
[1777864799359,57.87,80195.72,0.8,-0.0114,1e-05,2.24204]
[1777864807249,57.89,80208.48,0.8,-0.01134,1e-05,2.23114]
[1777864812285,57.9,80210.66,0.8,-0.01134,1e-05,2.2312]
[1777864817337,57.91,80211.27,0.8,-0.01135,1e-05,2.23256]
[1777864822397,57.93,80214.96,0.8,-0.01133,1e-05,2.23044]
[1777864827432,57.94,80217.66,0.8,-0.01133,1e-05,2.22944]
[1777864832467,57.95,80219.74,0.8,-0.01132,1e-05,2.22769]
[1777864837504,57.96,80227.41,0.8,-0.01128,1e-05,2.22108]
[1777864842541,57.97,80223.96,0.8,-0.01131,1e-05,2.22712]
[1777864847576,57.98,80223.38,0.8,-0.01133,1e-05,2.22987]
[1777864852611,57.99,80222.83,0.8,-0.01135,1e-05,2.23257]
[1777864857647,58.0,80221.1,0.8,-0.01137,1e-05,2.23659]
[1777864862681,58.01,80224.5,0.8,-0.01136,1e-05,2.23473]
[1777864865420,58.01,80225.06,0.8,-0.01136,1e-05,2.2345]
[1777864865573,58.01,80225.06,0.8,-0.01136,1e-05,2.2345]
[1777864865598,58.01,80228.28,0.8,-0.01134,1e-05,2.23123]
[1777864866016,58.01,80228.28,0.8,-0.01134,1e-05,2.23123]
[1777864866018,58.02,80251.94,0.8,-0.01118,1e-05,2.20481]
[1777864866829,58.02,80251.94,0.8,-0.01118,1e-05,2.20481]
[1777864873090,58.0,80250.45,0.8,-0.01117,1e-05,2.20379]
[1777864878664,57.99,80253.5,0.8,-0.01114,1e-05,2.19772]
[1777864883858,57.98,80251.36,0.8,-0.01114,1e-05,2.19751]
[1777864886889,57.97,80229.91,0.8,-0.01127,1e-05,2.22043]
[1777864891927,57.96,80220.49,0.8,-0.01132,1e-05,2.22723]
[1777864893941,57.95,80199.68,0.8,-0.01145,1e-05,2.25002]
[1777864899134,57.94,80195.01,0.8,-0.01147,1e-05,2.25321]
[1777864904601,57.93,80198.46,0.8,-0.01143,1e-05,2.24651]
[1777864910060,57.91,80187.16,0.8,-0.01149,1e-05,2.2557]
[1777864915095,57.89,80179.56,0.8,-0.01153,1e-05,2.26173]
[1777864917814,57.89,80182.38,0.8,-0.0115,1e-05,2.25735]
[1777864923326,57.87,80177.94,0.8,-0.01151,1e-05,2.25969]
[1777864927214,57.86,80171.14,0.8,-0.01155,1e-05,2.26533]
[1777864927315,57.86,80168.27,0.8,-0.01156,1e-05,2.26809]
[1777864928548,57.86,80168.27,0.8,-0.01156,1e-05,2.26809]
[1777864934237,57.87,80163.14,0.8,-0.01161,1e-05,2.2765]
[1777864935761,57.87,80167.03,0.8,-0.01159,1e-05,2.27232]
[1777864941287,57.88,80168.03,0.8,-0.0116,1e-05,2.2733]
[1777864946322,57.89,80168.42,0.8,-0.0116,1e-05,2.2746]
[1777864951358,57.9,80167.24,0.8,-0.01161,1e-05,2.27622]
[1777864956393,57.91,80171.31,0.8,-0.0116,1e-05,2.27324]
[1777864961428,57.92,80173.41,0.8,-0.01159,1e-05,2.27256]
[1777864966463,57.93,80175.98,0.8,-0.01158,1e-05,2.27135]
[1777864967386,57.93,80175.98,0.8,-0.01158,1e-05,2.27135]
[1777864967470,57.93,80176.73,0.8,-0.01158,1e-05,2.27083]
[1777864968642,57.93,80176.73,0.8,-0.01158,1e-05,2.27083]
[1777864968680,57.94,80177.19,0.8,-0.01158,1e-05,2.27152]
[1777864972505,57.94,80156.25,0.8,-0.01174,1e-05,2.29695]
[1777864977540,57.95,80150.5,0.8,-0.01179,1e-05,2.30552]
[1777864982574,57.96,80150.08,0.8,-0.0118,1e-05,2.30749]
[1777864987612,57.96,80166.57,0.8,-0.01169,1e-05,2.28967]
[1777864992647,57.97,80172.24,0.8,-0.01166,1e-05,2.28472]
[1777864997682,57.98,80165.72,0.8,-0.01172,1e-05,2.29397]
[1777865002719,57.99,80159.6,0.8,-0.01177,1e-05,2.30267]
[1777865007754,58.0,80159.6,0.8,-0.01178,1e-05,2.30417]
[1777865012789,58.0,80159.18,0.8,-0.01178,1e-05,2.30465]
[1777865017824,58.01,80157.81,0.8,-0.0118,1e-05,2.30774]
[1777865022858,58.02,80151.3,0.8,-0.01186,1e-05,2.31679]
[1777865027894,58.03,80148.94,0.8,-0.01188,1e-05,2.32092]
[1777865032929,58.03,80142.15,0.8,-0.01194,1e-05,2.33025]
[1777865037964,58.04,80141.37,0.8,-0.01195,1e-05,2.3324]
[1777865042999,58.04,80141.13,0.8,-0.01196,1e-05,2.33391]
[1777865048034,58.05,80139.79,0.8,-0.01198,1e-05,2.3367]
[1777865053069,58.06,80139.2,0.8,-0.01199,1e-05,2.33858]
[1777865058104,58.06,80141.22,0.8,-0.01198,1e-05,2.33737]
[1777865063139,58.07,80153.12,0.8,-0.0119,1e-05,2.32459]
[1777865068174,58.08,80152.79,0.8,-0.01191,1e-05,2.32628]
[1777865073210,58.08,80147.08,0.8,-0.01195,1e-05,2.33281]
[1777865078244,58.09,80146.08,0.8,-0.01197,1e-05,2.33523]
[1777865083282,58.09,80145.72,0.8,-0.01198,1e-05,2.33687]
[1777865088317,58.1,80129.44,0.8,-0.0121,1e-05,2.35733]
[1777865093355,58.1,80128.37,0.8,-0.01212,1e-05,2.35964]
[1777865099397,58.11,80120.63,0.8,-0.01218,1e-05,2.37003]
[1777865104433,58.12,80124.57,0.8,-0.01216,1e-05,2.36622]
[1777865109469,58.12,80134.99,0.8,-0.01209,1e-05,2.35477]
[1777865114503,58.13,80134.66,0.8,-0.01209,1e-05,2.35619]
[1777865119538,58.13,80135.4,0.8,-0.0121,1e-05,2.35633]
[1777865124572,58.14,80134.82,0.8,-0.01211,1e-05,2.35803]
[1777865129608,58.14,80134.11,0.8,-0.01212,1e-05,2.35984]
[1777865134643,58.15,80127.15,0.8,-0.01217,1e-05,2.36773]
[1777865139678,58.15,80123.33,0.8,-0.0122,1e-05,2.37318]
[1777865144713,58.15,80121.83,0.8,-0.01221,1e-05,2.37581]
[1777865149747,58.16,80118.38,0.8,-0.01224,1e-05,2.38076]
[1777865154783,58.16,80124.69,0.8,-0.0122,1e-05,2.37401]
[1777865159818,58.17,80125.79,0.8,-0.0122,1e-05,2.37353]
[1777865164853,58.17,80126.4,0.8,-0.0122,1e-05,2.37364]
[1777865169888,58.17,80115.41,0.8,-0.01229,1e-05,2.38762]
[1777865174923,58.18,80095.9,0.8,-0.01243,1e-05,2.41181]
[1777865179960,58.18,80104.5,0.8,-0.01237,1e-05,2.40192]
[1777865181996,58.18,80110.56,0.8,-0.01233,1e-05,2.39486]
[1777865182979,58.18,80110.43,0.8,-0.01233,1e-05,2.39568]
[1777865188018,58.23,80102.7,0.8,-0.01244,1e-05,2.4139]
[1777865190612,58.23,80098.09,0.8,-0.01248,1e-05,2.42011]
[1777865190618,58.26,80093.16,0.8,-0.01255,1e-05,2.43219]
[1777865196076,58.27,80081.72,0.8,-0.01264,1e-05,2.44541]
[1777865199948,58.27,80071.21,0.8,-0.01272,1e-05,2.45836]
[1777865200663,58.27,80068.19,0.8,-0.01274,1e-05,2.46209]
[1777865206148,58.27,80063.0,0.8,-0.01278,1e-05,2.46851]
[1777865211184,58.27,80076.48,0.8,-0.01268,1e-05,2.45194]
[1777865216219,58.27,80070.75,0.8,-0.01272,1e-05,2.45906]
[1777865221254,58.27,80069.14,0.8,-0.01273,1e-05,2.46113]
[1777865226289,58.27,80062.69,0.8,-0.01278,1e-05,2.46912]
[1777865231324,58.27,80060.35,0.8,-0.0128,1e-05,2.47197]
[1777865236358,58.27,80061.07,0.8,-0.01279,1e-05,2.47105]
[1777865242401,58.27,80060.7,0.8,-0.0128,1e-05,2.47147]
[1777865244728,58.27,80060.57,0.8,-0.0128,1e-05,2.47162]
[1777865250332,58.27,80073.48,0.8,-0.0127,1e-05,2.45576]
[1777865255499,58.27,80074.54,0.8,-0.01269,1e-05,2.45305]
[1777865260535,58.27,80082.08,0.8,-0.01263,1e-05,2.44399]
[1777865265570,58.27,80073.55,0.8,-0.0127,1e-05,2.45465]
[1777865270605,58.27,80072.97,0.8,-0.0127,1e-05,2.45551]
[1777865275641,58.27,80059.03,0.8,-0.01281,1e-05,2.47274]
[1777865280674,58.27,80060.21,0.8,-0.0128,1e-05,2.47127]
[1777865285710,58.27,80057.56,0.8,-0.01282,1e-05,2.47454]
[1777865290745,58.27,80056.22,0.8,-0.01283,1e-05,2.47615]
[1777865295780,58.27,80056.82,0.8,-0.01282,1e-05,2.47534]
[1777865300815,58.27,80054.73,0.8,-0.01284,1e-05,2.47781]
[1777865305850,58.27,80048.85,0.8,-0.01288,1e-05,2.48496]
[1777865310889,58.27,80056.49,0.8,-0.01282,1e-05,2.47536]
[1777865315923,58.27,80065.68,0.8,-0.01275,1e-05,2.46242]
[1777865320959,58.27,80064.12,0.8,-0.01276,1e-05,2.46437]
[1777865325994,58.27,80056.62,0.8,-0.01281,1e-05,2.47361]
[1777865331029,58.27,80050.34,0.8,-0.01286,1e-05,2.48131]
[1777865336064,58.27,80047.17,0.8,-0.01288,1e-05,2.48512]
[1777865341099,58.27,80049.88,0.8,-0.01286,1e-05,2.48163]
[1777865346133,58.27,80050.11,0.8,-0.01286,1e-05,2.48123]
[1777865351169,58.26,80055.26,0.8,-0.01282,1e-05,2.47477]
[1777865356203,58.26,80056.13,0.8,-0.01281,1e-05,2.47365]
[1777865361239,58.26,80051.01,0.8,-0.01285,1e-05,2.4799]
[1777865366274,58.26,80042.64,0.8,-0.01292,1e-05,2.49011]
[1777865371309,58.26,80047.53,0.8,-0.01287,1e-05,2.48228]
[1777865376344,58.26,80045.63,0.8,-0.01288,1e-05,2.48451]
[1777865381379,58.26,80045.05,0.8,-0.01289,1e-05,2.48508]
[1777865382930,58.26,80045.05,0.8,-0.01289,1e-05,2.48508]
[1777865383053,58.26,80045.05,0.8,-0.01289,1e-05,2.48508]
[1777865383163,58.26,80045.7,0.8,-0.01288,1e-05,2.48425]
[1777865383738,58.26,80045.7,0.8,-0.01288,1e-05,2.48425]
[1777865384083,58.26,80045.7,0.8,-0.01288,1e-05,2.48425]
[1777865384145,58.26,80088.9,0.8,-0.01256,1e-05,2.43112]
[1777865384322,58.26,80088.9,0.8,-0.01256,1e-05,2.43112]
[1777865384495,58.26,80088.9,0.8,-0.01256,1e-05,2.43112]
[1777865384583,58.26,80088.9,0.8,-0.01256,1e-05,2.43112]
[1777865384679,58.26,80088.9,0.8,-0.01256,1e-05,2.43112]
[1777865384695,58.26,80088.9,0.8,-0.01256,1e-05,2.43112]
[1777865385094,58.26,80088.9,0.8,-0.01256,1e-05,2.43112]
[1777865385132,58.26,80088.9,0.8,-0.01256,1e-05,2.43112]
[1777865385127,58.25,80100.52,0.8,-0.01246,1e-05,2.41526]
[1777865390445,58.25,80098.44,0.8,-0.01248,1e-05,2.41827]
[1777865395480,58.26,80101.1,0.8,-0.01246,1e-05,2.4155]
[1777865400517,58.26,80100.7,0.8,-0.01247,1e-05,2.41645]
[1777865405556,58.26,80112.64,0.8,-0.01238,1e-05,2.40229]
[1777865410753,58.26,80118.43,0.8,-0.01234,1e-05,2.39592]
[1777865415630,58.27,80090.87,0.8,-0.01255,1e-05,2.43002]
[1777865418653,58.27,80063.5,0.8,-0.01275,1e-05,2.46368]
[1777865423688,58.27,80061.06,0.8,-0.01277,1e-05,2.4667]
[1777865424260,58.27,80061.06,0.8,-0.01277,1e-05,2.4667]
[1777865424695,58.27,80060.95,0.8,-0.01277,1e-05,2.46684]
[1777865429731,58.28,80054.62,0.8,-0.01284,1e-05,2.4773]
[1777865431783,58.28,80056.75,0.8,-0.01282,1e-05,2.47518]
[1777865433157,58.29,80058.48,0.8,-0.01281,1e-05,2.47199]
[1777865433221,58.29,80057.79,0.8,-0.01282,1e-05,2.47337]
[1777865438798,58.29,80056.42,0.8,-0.01283,1e-05,2.47557]
[1777865443833,58.29,80075.67,0.8,-0.01268,1e-05,2.45186]
[1777865448868,58.29,80080.73,0.8,-0.01265,1e-05,2.44587]
[1777865453902,58.29,80075.45,0.8,-0.01269,1e-05,2.45255]
[1777865458938,58.29,80072.31,0.8,-0.01271,1e-05,2.45653]
[1777865462966,58.29,80091.11,0.8,-0.01257,1e-05,2.43369]
[1777865464981,58.3,80072.13,0.8,-0.01272,1e-05,2.45703]
[1777865470015,58.3,80072.09,0.8,-0.01272,1e-05,2.45715]
[1777865475050,58.3,80070.62,0.8,-0.01273,1e-05,2.45905]
[1777865480085,58.3,80069.43,0.8,-0.01274,1e-05,2.46057]
[1777865485121,58.3,80065.48,0.8,-0.01277,1e-05,2.46546]
[1777865490156,58.3,80061.09,0.8,-0.0128,1e-05,2.47085]
[1777865496199,58.3,80058.6,0.8,-0.01281,1e-05,2.47229]
[1777865501234,58.3,80047.3,0.8,-0.0129,1e-05,2.48624]
[1777865506269,58.3,80041.94,0.8,-0.01294,1e-05,2.49275]
[1777865511305,58.29,80044.13,0.8,-0.01292,1e-05,2.4898]
[1777865516340,58.29,80041.73,0.8,-0.01294,1e-05,2.49258]
[1777865521374,58.29,80054.1,0.8,-0.01284,1e-05,2.47719]
[1777865526410,58.29,80042.07,0.8,-0.01293,1e-05,2.492]
[1777865531520,58.29,80040.84,0.8,-0.01294,1e-05,2.49338]
[1777865536521,58.29,80041.82,0.8,-0.01293,1e-05,2.49196]
[1777865541522,58.29,80040.55,0.8,-0.01294,1e-05,2.49335]
[1777865547557,58.29,80034.78,0.8,-0.01298,1e-05,2.50018]
[1777865552592,58.29,80042.66,0.8,-0.01291,1e-05,2.48859]
[1777865557627,58.29,80041.07,0.8,-0.01292,1e-05,2.4904]
[1777865562662,58.29,80037.75,0.8,-0.01295,1e-05,2.49434]
[1777865567697,58.28,80054.0,0.8,-0.01282,1e-05,2.47405]
[1777865572732,58.28,80055.85,0.8,-0.01281,1e-05,2.47176]
[1777865577768,58.28,80068.79,0.8,-0.01271,1e-05,2.45586]
[1777865582803,58.29,80075.7,0.8,-0.01266,1e-05,2.44757]
[1777865587843,58.29,80075.49,0.8,-0.01266,1e-05,2.44804]
[1777865592878,58.29,80080.08,0.8,-0.01263,1e-05,2.44267]
[1777865597914,58.29,80084.71,0.8,-0.0126,1e-05,2.4373]
[1777865602949,58.29,80092.99,0.8,-0.01254,1e-05,2.42759]
[1777865607984,58.29,80088.93,0.8,-0.01257,1e-05,2.43291]
[1777865613024,58.29,80086.74,0.8,-0.01258,1e-05,2.43437]
[1777865618059,58.3,80084.29,0.8,-0.0126,1e-05,2.43772]
[1777865623093,58.3,80082.08,0.8,-0.01262,1e-05,2.44073]
[1777865628129,58.3,80084.1,0.8,-0.01261,1e-05,2.43857]
[1777865633164,58.3,80088.36,0.8,-0.01258,1e-05,2.43369]
[1777865638199,58.3,80087.08,0.8,-0.01259,1e-05,2.43558]
[1777865643234,58.3,80085.21,0.8,-0.0126,1e-05,2.43818]
[1777865648147,58.31,80086.58,0.8,-0.0126,1e-05,2.43674]
[1777865648269,58.31,80086.43,0.8,-0.0126,1e-05,2.43698]
[1777865648896,58.31,80086.43,0.8,-0.0126,1e-05,2.43698]
[1777865649276,58.31,80086.45,0.8,-0.0126,1e-05,2.43754]
[1777865654311,58.31,80091.33,0.8,-0.01257,1e-05,2.4319]
[1777865658776,58.31,80091.16,0.8,-0.01257,1e-05,2.43237]
[1777865659321,58.31,80091.16,0.8,-0.01257,1e-05,2.43237]
[1777865664386,58.32,80093.56,0.8,-0.01256,1e-05,2.43036]
[1777865669422,58.32,80082.03,0.8,-0.01264,1e-05,2.44477]
[1777865674457,58.32,80081.12,0.8,-0.01264,1e-05,2.44453]
[1777865678485,58.32,80058.29,0.8,-0.01282,1e-05,2.47272]
[1777865683520,58.32,80055.93,0.8,-0.01284,1e-05,2.47558]
[1777865688560,58.32,80041.92,0.8,-0.01294,1e-05,2.49287]
[1777865693595,58.32,80040.57,0.8,-0.01295,1e-05,2.49429]
[1777865698630,58.32,80044.49,0.8,-0.01292,1e-05,2.4892]
[1777865703665,58.32,80043.57,0.8,-0.01293,1e-05,2.49015]
[1777865706407,58.32,80043.85,0.8,-0.01292,1e-05,2.48976]
[1777865706429,58.31,80043.72,0.8,-0.01292,1e-05,2.48988]
[1777865707354,58.31,80043.72,0.8,-0.01292,1e-05,2.48988]
[1777865707394,58.31,80043.4,0.8,-0.01293,1e-05,2.49024]
[1777865713394,58.32,80045.83,0.8,-0.01291,1e-05,2.48757]
[1777865718772,58.32,80047.11,0.8,-0.0129,1e-05,2.48575]
[1777865724813,58.31,80046.12,0.8,-0.0129,1e-05,2.48681]
[1777865729848,58.31,80043.94,0.8,-0.01292,1e-05,2.48936]
[1777865734883,58.31,80038.3,0.8,-0.01295,1e-05,2.49462]
[1777865739921,58.31,80029.32,0.8,-0.01302,1e-05,2.5056]
[1777865744957,58.31,80015.92,0.8,-0.01312,1e-05,2.52201]
[1777865749993,58.31,80000.55,0.8,-0.01324,1e-05,2.54084]
[1777865755028,58.3,79997.19,0.8,-0.01326,1e-05,2.54442]
[1777865760064,58.3,79995.39,0.8,-0.01327,1e-05,2.54601]
[1777865765099,58.3,79995.7,0.8,-0.01327,1e-05,2.54493]
[1777865770134,58.3,80007.28,0.8,-0.01317,1e-05,2.52972]
[1777865775169,58.29,80002.83,0.8,-0.0132,1e-05,2.53477]
[1777865776523,58.29,80002.83,0.8,-0.0132,1e-05,2.53477]
[1777865776538,58.29,80002.68,0.8,-0.0132,1e-05,2.53484]
[1777865777277,58.29,80002.68,0.8,-0.0132,1e-05,2.53484]
[1777865777358,58.29,80001.02,0.8,-0.01322,1e-05,2.53682]
[1777865780554,58.29,79999.1,0.8,-0.01323,1e-05,2.53899]
[1777865781211,58.29,80011.94,0.8,-0.01313,1e-05,2.5226]
[1777865782125,58.29,80011.94,0.8,-0.01313,1e-05,2.5226]
[1777865788260,58.3,80007.4,0.8,-0.01318,1e-05,2.53134]
[1777865793295,58.31,80008.28,0.8,-0.01318,1e-05,2.53076]
[1777865794073,58.31,80008.28,0.8,-0.01318,1e-05,2.53076]
[1777865794174,58.32,80008.28,0.8,-0.01318,1e-05,2.53118]
[1777865799337,58.31,80003.61,0.8,-0.01321,1e-05,2.53647]
[1777865804371,58.31,80019.18,0.8,-0.01309,1e-05,2.51633]
[1777865809409,58.31,80018.66,0.8,-0.01309,1e-05,2.51654]
[1777865814444,58.31,80016.81,0.8,-0.0131,1e-05,2.51841]
[1777865822500,58.3,80018.65,0.8,-0.01308,1e-05,2.51539]
[1777865824883,58.3,80018.83,0.8,-0.01308,1e-05,2.51499]
[1777865825522,58.3,80018.95,0.8,-0.01308,1e-05,2.51476]
[1777865830559,58.31,80018.14,0.8,-0.0131,1e-05,2.51804]
[1777865835594,58.32,80029.27,0.8,-0.01303,1e-05,2.50635]
[1777865842020,58.33,80027.38,0.8,-0.01305,1e-05,2.51057]
[1777865847678,58.35,80032.77,0.8,-0.01304,1e-05,2.50799]
[1777865852713,58.36,80025.52,0.8,-0.0131,1e-05,2.51773]
[1777865858251,58.37,80023.7,0.8,-0.01312,1e-05,2.52178]
[1777865858253,58.37,80023.7,0.8,-0.01312,1e-05,2.52178]
[1777865863790,58.39,80030.56,0.8,-0.01309,1e-05,2.51633]
[1777865868827,58.4,80030.18,0.8,-0.01311,1e-05,2.51902]
[1777865872923,58.4,80029.09,0.8,-0.01312,1e-05,2.5217]
[1777865873018,58.41,80030.03,0.8,-0.01312,1e-05,2.52096]
[1777865874364,58.41,80030.03,0.8,-0.01312,1e-05,2.52096]
[1777865874465,58.4,80029.5,0.8,-0.01312,1e-05,2.52152]
[1777865875785,58.41,80028.74,0.8,-0.01313,1e-05,2.52291]
[1777865875876,58.41,80026.54,0.8,-0.01315,1e-05,2.5261]
[1777865881918,58.41,80023.95,0.8,-0.01317,1e-05,2.52868]
[1777865886953,58.4,80013.0,0.8,-0.01325,1e-05,2.54186]
[1777865891989,58.4,80010.66,0.8,-0.01326,1e-05,2.54412]
[1777865897023,58.4,80017.35,0.8,-0.0132,1e-05,2.53502]
[1777865902059,58.39,80013.45,0.8,-0.01323,1e-05,2.53928]
[1777865907094,58.39,80008.22,0.8,-0.01327,1e-05,2.54518]
[1777865912129,58.39,80001.31,0.8,-0.01331,1e-05,2.55154]
[1777865917164,58.38,79993.02,0.8,-0.01337,1e-05,2.56122]
[1777865922199,58.38,79990.94,0.8,-0.01338,1e-05,2.56301]
[1777865927234,58.37,79993.8,0.8,-0.01335,1e-05,2.55852]
[1777865932269,58.37,79993.36,0.8,-0.01335,1e-05,2.55826]
[1777865937304,58.37,79993.93,0.8,-0.01334,1e-05,2.55672]
[1777865942339,58.36,79993.44,0.8,-0.01334,1e-05,2.55651]
[1777865947375,58.36,79992.21,0.8,-0.01335,1e-05,2.55725]
[1777865952411,58.35,79990.83,0.8,-0.01335,1e-05,2.55817]
[1777865957446,58.35,79989.29,0.8,-0.01336,1e-05,2.55929]
[1777865962660,58.35,79981.52,0.8,-0.01342,1e-05,2.56849]
[1777865968578,58.34,79999.05,0.8,-0.01327,1e-05,2.54512]
[1777865973612,58.34,80004.15,0.8,-0.01322,1e-05,2.53642]
[1777865978648,58.34,80005.57,0.8,-0.0132,1e-05,2.53401]
[1777865983683,58.33,80008.19,0.8,-0.01318,1e-05,2.53013]
[1777865988719,58.33,80007.1,0.8,-0.01319,1e-05,2.53093]
[1777865993755,58.33,80000.26,0.8,-0.01324,1e-05,2.53895]
[1777865998790,58.32,79993.36,0.8,-0.01329,1e-05,2.54701]
[1777866003825,58.32,79996.43,0.8,-0.01326,1e-05,2.54227]
[1777866008861,58.32,79994.05,0.8,-0.01327,1e-05,2.54459]
[1777866013896,58.31,79995.1,0.8,-0.01326,1e-05,2.54257]
[1777866018931,58.31,79991.6,0.8,-0.01328,1e-05,2.54627]
[1777866023966,58.31,79990.27,0.8,-0.01329,1e-05,2.54722]
[1777866029000,58.3,79992.37,0.8,-0.01327,1e-05,2.54384]
[1777866034036,58.3,79989.68,0.8,-0.01328,1e-05,2.54491]
[1777866039071,58.3,79989.09,0.8,-0.01328,1e-05,2.54493]
[1777866045113,58.29,79988.83,0.8,-0.01327,1e-05,2.54438]
[1777866051155,58.29,79985.47,0.8,-0.01329,1e-05,2.54774]
[1777866056190,58.28,79983.78,0.8,-0.0133,1e-05,2.54912]
[1777866061226,58.28,79983.54,0.8,-0.0133,1e-05,2.54867]
[1777866066260,58.28,79983.04,0.8,-0.0133,1e-05,2.54856]
[1777866071296,58.27,79981.09,0.8,-0.01331,1e-05,2.55026]
[1777866076330,58.27,79978.74,0.8,-0.01332,1e-05,2.55247]
[1777866082373,58.26,79964.86,0.8,-0.01343,1e-05,2.56909]
[1777866085394,58.26,79940.09,0.8,-0.01362,1e-05,2.60024]
[1777866090428,58.26,79936.1,0.8,-0.01364,1e-05,2.60416]
[1777866095473,58.25,79936.17,0.8,-0.01363,1e-05,2.60126]
[1777866099494,58.25,79914.01,0.8,-0.0138,1e-05,2.62897]
[1777866104529,58.24,79927.67,0.8,-0.01368,1e-05,2.60985]
[1777866109564,58.21,79927.14,0.8,-0.01365,1e-05,2.60511]
[1777866109967,58.21,79927.14,0.8,-0.01365,1e-05,2.60511]
[1777866112268,58.19,79916.6,0.8,-0.01371,1e-05,2.61386]
[1777866118627,58.16,79918.44,0.8,-0.01366,1e-05,2.60522]
[1777866123878,58.14,79924.91,0.8,-0.01357,1e-05,2.59179]
[1777866129704,58.07,79919.19,0.8,-0.01353,1e-05,2.58457]
[1777866131396,58.06,79919.18,0.8,-0.01352,1e-05,2.58261]
[1777866136753,58.01,79915.7,0.8,-0.01349,1e-05,2.57748]
[1777866138485,58.01,79912.73,0.8,-0.0135,1e-05,2.57944]
[1777866143802,57.98,79919.21,0.8,-0.01342,1e-05,2.56667]
[1777866145937,57.98,79922.27,0.8,-0.0134,1e-05,2.56258]
[1777866155890,57.96,79921.32,0.8,-0.01336,1e-05,2.55635]
[1777866156116,57.96,79921.32,0.8,-0.01336,1e-05,2.55635]
[1777866161932,57.94,79921.06,0.8,-0.01334,1e-05,2.5531]
[1777866166969,57.94,79926.22,0.8,-0.0133,1e-05,2.54579]
[1777866172006,57.93,79925.18,0.8,-0.0133,1e-05,2.54632]
[1777866177044,57.93,79922.94,0.8,-0.01331,1e-05,2.54847]
[1777866182079,57.93,79932.98,0.8,-0.01323,1e-05,2.53502]
[1777866187113,57.92,79937.2,0.8,-0.01319,1e-05,2.52912]
[1777866193155,57.92,79942.89,0.8,-0.01315,1e-05,2.52138]
[1777866198191,57.92,79945.99,0.8,-0.01312,1e-05,2.51708]
[1777866203226,57.92,79944.45,0.8,-0.01313,1e-05,2.51864]
[1777866205916,57.92,79944.48,0.8,-0.01313,1e-05,2.51852]
[1777866206017,57.92,79944.48,0.8,-0.01313,1e-05,2.51837]
[1777866211283,57.93,79944.97,0.8,-0.01313,1e-05,2.51845]
[1777866216327,57.94,79944.64,0.8,-0.01315,1e-05,2.52115]
[1777866219851,57.94,79961.0,0.8,-0.01302,1e-05,2.50144]
[1777866219947,57.94,79961.19,0.8,-0.01302,1e-05,2.50169]
[1777866220557,57.94,79961.19,0.8,-0.01302,1e-05,2.50169]
[1777866225410,57.94,79965.09,0.8,-0.01299,1e-05,2.49656]
[1777866231520,57.94,79967.84,0.8,-0.01297,1e-05,2.49293]
[1777866237474,57.94,79968.5,0.8,-0.01296,1e-05,2.49194]
[1777866242509,57.94,79972.7,0.8,-0.01293,1e-05,2.4866]
[1777866247545,57.94,79979.43,0.8,-0.01288,1e-05,2.47816]
[1777866252580,57.94,79979.62,0.8,-0.01288,1e-05,2.47795]
[1777866257615,57.94,79987.06,0.8,-0.01282,1e-05,2.46873]
[1777866262650,57.94,79997.75,0.8,-0.01274,1e-05,2.45564]
[1777866267685,57.94,79981.68,0.8,-0.01287,1e-05,2.47578]
[1777866270273,57.94,79980.4,0.8,-0.01288,1e-05,2.4774]
[1777866275740,57.94,79979.14,0.8,-0.01288,1e-05,2.47741]
[1777866281782,57.94,79979.37,0.8,-0.01288,1e-05,2.47715]
[1777866287825,57.94,79979.4,0.8,-0.01288,1e-05,2.47714]
[1777866292860,57.94,79983.45,0.8,-0.01284,1e-05,2.47212]
[1777866297895,57.94,79985.38,0.8,-0.01283,1e-05,2.46979]
[1777866302471,57.94,79993.24,0.8,-0.01277,1e-05,2.46009]
[1777866307965,57.95,79991.43,0.8,-0.01279,1e-05,2.46259]
[1777866308348,57.95,79991.43,0.8,-0.01279,1e-05,2.46259]
[1777866314007,57.95,79995.73,0.8,-0.01275,1e-05,2.45748]
[1777866319042,57.95,79991.63,0.8,-0.01279,1e-05,2.46276]
[1777866324080,57.95,79988.11,0.8,-0.01281,1e-05,2.46727]
[1777866329116,57.95,79972.14,0.8,-0.01294,1e-05,2.48723]
[1777866334151,57.95,79965.91,0.8,-0.01298,1e-05,2.49332]
[1777866339189,57.95,79955.3,0.8,-0.01306,1e-05,2.50644]
[1777866344224,57.95,79964.94,0.8,-0.01298,1e-05,2.49413]
[1777866349259,57.95,79967.67,0.8,-0.01296,1e-05,2.49056]
[1777866354293,57.94,79979.95,0.8,-0.01286,1e-05,2.47515]
[1777866359329,57.94,79973.95,0.8,-0.01291,1e-05,2.48262]
[1777866364364,57.94,79977.59,0.8,-0.01288,1e-05,2.47805]
[1777866370123,57.94,79984.93,0.8,-0.01283,1e-05,2.46892]
[1777866371592,57.94,79989.01,0.8,-0.0128,1e-05,2.46389]
[1777866372494,57.95,79987.6,0.8,-0.01281,1e-05,2.46567]
[1777866378462,57.95,79994.23,0.8,-0.01276,1e-05,2.45766]
[1777866381280,57.95,79994.16,0.8,-0.01276,1e-05,2.45782]
[1777866386518,57.95,79996.43,0.8,-0.01274,1e-05,2.45524]
[1777866391553,57.95,79998.76,0.8,-0.01272,1e-05,2.451]
[1777866395581,57.95,80018.38,0.8,-0.01257,1e-05,2.42704]
[1777866396662,57.95,80018.38,0.8,-0.01257,1e-05,2.42704]
[1777866402630,57.95,80011.41,0.8,-0.01263,1e-05,2.43619]
[1777866405651,57.95,80030.46,0.8,-0.01249,1e-05,2.4131]
[1777866406898,57.95,80030.46,0.8,-0.01249,1e-05,2.4131]
[1777866412706,57.96,80046.93,0.8,-0.01237,1e-05,2.39393]
[1777866416734,57.96,80075.99,0.8,-0.01216,1e-05,2.35956]
[1777866422271,57.97,80069.64,0.8,-0.01221,1e-05,2.368]
[1777866431839,57.99,80075.65,0.8,-0.0122,1e-05,2.36676]
[1777866436874,58.02,80088.69,0.8,-0.01213,1e-05,2.35574]
[1777866441909,58.02,80089.2,0.8,-0.01214,1e-05,2.35619]
[1777866446944,58.03,80088.19,0.8,-0.01215,1e-05,2.35851]
[1777866451140,58.03,80083.33,0.8,-0.01219,1e-05,2.36495]
[1777866453892,58.03,80084.98,0.8,-0.01217,1e-05,2.36205]
[1777866457425,58.04,80103.72,0.8,-0.01204,1e-05,2.34059]
[1777866459182,58.04,80121.2,0.8,-0.01192,1e-05,2.32013]
[1777866459212,58.04,80120.0,0.8,-0.01193,1e-05,2.32183]
[1777866461888,58.05,80118.74,0.8,-0.01194,1e-05,2.32438]
[1777866466189,58.06,80108.88,0.8,-0.01203,1e-05,2.3392]
[1777866466287,58.07,80110.99,0.8,-0.01203,1e-05,2.33822]
[1777866472120,58.08,80103.57,0.8,-0.01209,1e-05,2.34824]
[1777866477155,58.08,80104.4,0.8,-0.01209,1e-05,2.34839]
[1777866482190,58.09,80104.26,0.8,-0.0121,1e-05,2.34968]
[1777866486217,58.09,80127.59,0.8,-0.01193,1e-05,2.32292]
[1777866491253,58.1,80124.52,0.8,-0.01196,1e-05,2.32788]
[1777866496289,58.11,80126.93,0.8,-0.01195,1e-05,2.32635]
[1777866501323,58.11,80131.96,0.8,-0.01193,1e-05,2.32203]
[1777866506359,58.12,80124.37,0.8,-0.01199,1e-05,2.33208]
[1777866511394,58.13,80128.66,0.8,-0.01196,1e-05,2.32699]
[1777866515426,58.13,80151.26,0.8,-0.0118,1e-05,2.30153]
[1777866520461,58.14,80150.03,0.8,-0.01182,1e-05,2.30449]
[1777866525498,58.15,80152.06,0.8,-0.01181,1e-05,2.30331]
[1777866530533,58.15,80149.65,0.8,-0.01184,1e-05,2.30792]
[1777866535568,58.16,80151.8,0.8,-0.01184,1e-05,2.30686]
[1777866537548,58.16,80153.03,0.8,-0.01183,1e-05,2.30572]
[1777866537585,58.16,80182.59,0.8,-0.01162,1e-05,2.27131]
[1777866538750,58.16,80182.59,0.8,-0.01162,1e-05,2.27131]
[1777866539151,58.16,80208.04,0.8,-0.01144,1e-05,2.24181]
[1777866544950,58.17,80212.17,0.8,-0.01143,1e-05,2.23907]
[1777866550678,58.19,80211.39,0.8,-0.01145,1e-05,2.24282]
[1777866555713,58.2,80215.0,0.8,-0.01144,1e-05,2.2407]
[1777866560750,58.21,80220.12,0.8,-0.01141,1e-05,2.23691]
[1777866565785,58.22,80224.27,0.8,-0.0114,1e-05,2.23422]
[1777866568164,58.22,80223.97,0.8,-0.0114,1e-05,2.23497]
[1777866568256,58.22,80224.26,0.8,-0.0114,1e-05,2.23506]
[1777866573843,58.25,80223.44,0.8,-0.01143,1e-05,2.24001]
[1777866578742,58.27,80233.23,0.8,-0.01139,1e-05,2.23248]
[1777866578878,58.27,80233.16,0.8,-0.01139,1e-05,2.23348]
[1777866583913,58.29,80228.51,0.8,-0.01144,1e-05,2.24082]
[1777866588949,58.3,80219.91,0.8,-0.01151,1e-05,2.25262]
[1777866593984,58.3,80220.58,0.8,-0.01151,1e-05,2.25371]
[1777866599019,58.31,80220.86,0.8,-0.01152,1e-05,2.25525]
[1777866604060,58.35,80209.48,0.8,-0.01165,1e-05,2.2761]
[1777866609098,58.36,80198.37,0.8,-0.01173,1e-05,2.29061]
[1777866614133,58.37,80192.68,0.8,-0.01178,1e-05,2.29872]
[1777866619169,58.38,80192.48,0.8,-0.01179,1e-05,2.30041]
[1777866624204,58.38,80190.27,0.8,-0.01182,1e-05,2.30441]
[1777866629239,58.39,80192.17,0.8,-0.01181,1e-05,2.30359]
[1777866634274,58.4,80201.08,0.8,-0.01175,1e-05,2.29313]
[1777866639309,58.41,80206.23,0.8,-0.01172,1e-05,2.28868]
[1777866644344,58.41,80221.38,0.8,-0.01163,1e-05,2.27274]
[1777866649379,58.42,80218.57,0.8,-0.01165,1e-05,2.27764]
[1777866654414,58.43,80212.7,0.8,-0.01171,1e-05,2.28602]
[1777866659449,58.44,80212.03,0.8,-0.01172,1e-05,2.28832]
[1777866664485,58.45,80211.67,0.8,-0.01173,1e-05,2.29024]
[1777866669522,58.46,80211.26,0.8,-0.01174,1e-05,2.29249]
[1777866674557,58.46,80211.48,0.8,-0.01175,1e-05,2.29368]
[1777866679592,58.47,80214.02,0.8,-0.01174,1e-05,2.29218]
[1777866684627,58.48,80229.97,0.8,-0.01164,1e-05,2.27529]
[1777866689662,58.49,80256.08,0.8,-0.01147,1e-05,2.24702]
[1777866694697,58.5,80245.15,0.8,-0.01155,1e-05,2.2598]
[1777866699732,58.5,80228.29,0.8,-0.01167,1e-05,2.28087]
[1777866704767,58.51,80226.8,0.8,-0.01169,1e-05,2.2841]
[1777866709802,58.52,80204.15,0.8,-0.01186,1e-05,2.31179]
[1777866712825,58.52,80185.44,0.8,-0.012,1e-05,2.33441]
[1777866717860,58.53,80179.94,0.8,-0.01204,1e-05,2.34192]
[1777866722895,58.53,80180.51,0.8,-0.01204,1e-05,2.34226]
[1777866727930,58.54,80181.07,0.8,-0.01205,1e-05,2.34262]
[1777866732965,58.54,80177.05,0.8,-0.01208,1e-05,2.34837]
[1777866738000,58.55,80177.24,0.8,-0.01209,1e-05,2.34913]
[1777866743037,58.55,80171.22,0.8,-0.01214,1e-05,2.3572]
[1777866748072,58.56,80167.65,0.8,-0.01217,1e-05,2.36232]
[1777866753107,58.56,80166.08,0.8,-0.01218,1e-05,2.36353]
[1777866758142,58.57,80156.04,0.8,-0.01225,1e-05,2.37629]
[1777866763177,58.57,80179.01,0.8,-0.01209,1e-05,2.34981]
[1777866768212,58.58,80180.31,0.8,-0.01209,1e-05,2.34921]
[1777866773246,58.58,80218.91,0.8,-0.01182,1e-05,2.30493]
[1777866778282,58.59,80231.13,0.8,-0.01174,1e-05,2.29209]
[1777866784324,58.6,80230.64,0.8,-0.01175,1e-05,2.29435]
[1777866789360,58.6,80220.5,0.8,-0.01183,1e-05,2.30745]
[1777866794395,58.61,80217.9,0.8,-0.01186,1e-05,2.31175]
[1777866799430,58.61,80212.12,0.8,-0.01191,1e-05,2.31972]
[1777866804465,58.62,80198.97,0.8,-0.01201,1e-05,2.3362]
[1777866809500,58.63,80194.15,0.8,-0.01205,1e-05,2.34287]
[1777866815542,58.63,80191.83,0.8,-0.01206,1e-05,2.3452]
[1777866820578,58.64,80191.88,0.8,-0.01207,1e-05,2.34608]
[1777866825614,58.64,80190.42,0.8,-0.01208,1e-05,2.34873]
[1777866830649,58.64,80180.79,0.8,-0.01216,1e-05,2.36098]
[1777866835684,58.65,80174.16,0.8,-0.01221,1e-05,2.36974]
[1777866840719,58.65,80163.53,0.8,-0.01229,1e-05,2.38309]
[1777866845754,58.66,80166.0,0.8,-0.01228,1e-05,2.38076]
[1777866850789,58.66,80170.15,0.8,-0.01225,1e-05,2.37646]
[1777866855824,58.66,80167.66,0.8,-0.01227,1e-05,2.38005]
[1777866860859,58.67,80161.6,0.8,-0.01232,1e-05,2.38786]
[1777866865894,58.67,80161.02,0.8,-0.01233,1e-05,2.38908]
[1777866870929,58.67,80161.2,0.8,-0.01233,1e-05,2.38939]
[1777866875964,58.67,80166.14,0.8,-0.01229,1e-05,2.3825]
[1777866881000,58.68,80166.28,0.8,-0.01229,1e-05,2.38291]
[1777866886037,58.68,80186.45,0.8,-0.01215,1e-05,2.35967]
[1777866891074,58.68,80193.31,0.8,-0.01211,1e-05,2.3524]
[1777866896109,58.69,80190.68,0.8,-0.01213,1e-05,2.35635]
[1777866901200,58.69,80190.07,0.8,-0.01214,1e-05,2.35789]
[1777866906234,58.7,80196.94,0.8,-0.0121,1e-05,2.35067]
[1777866911270,58.7,80193.64,0.8,-0.01213,1e-05,2.35542]
[1777866916305,58.71,80203.19,0.8,-0.01206,1e-05,2.34505]
[1777866921340,58.71,80199.0,0.8,-0.0121,1e-05,2.35089]
[1777866926375,58.71,80198.46,0.8,-0.01211,1e-05,2.3524]
[1777866931409,58.72,80199.52,0.8,-0.0121,1e-05,2.35048]
[1777866936445,58.72,80198.56,0.8,-0.01211,1e-05,2.35249]
[1777866941480,58.73,80199.75,0.8,-0.01211,1e-05,2.35198]
[1777866946514,58.73,80205.38,0.8,-0.01207,1e-05,2.3463]
[1777866951550,58.74,80205.23,0.8,-0.01208,1e-05,2.34743]
[1777866953564,58.74,80228.57,0.8,-0.01191,1e-05,2.32049]
[1777866958599,58.75,80233.85,0.8,-0.01188,1e-05,2.3156]
[1777866963634,58.75,80237.48,0.8,-0.01187,1e-05,2.31259]
[1777866968669,58.76,80236.98,0.8,-0.01188,1e-05,2.3144]
[1777866973704,58.76,80245.01,0.8,-0.01183,1e-05,2.30633]
[1777866979745,58.77,80247.09,0.8,-0.01182,1e-05,2.30543]
[1777866984781,58.78,80247.23,0.8,-0.01183,1e-05,2.30652]
[1777866989816,58.78,80247.57,0.8,-0.01183,1e-05,2.30735]
[1777866994851,58.79,80258.94,0.8,-0.01175,1e-05,2.29419]
[1777866999890,58.8,80277.46,0.8,-0.01163,1e-05,2.27434]
[1777867004925,58.81,80274.21,0.8,-0.01167,1e-05,2.27956]
[1777867009962,58.82,80283.64,0.8,-0.01161,1e-05,2.27028]
[1777867015000,58.82,80283.94,0.8,-0.01162,1e-05,2.27148]
[1777867020035,58.83,80282.49,0.8,-0.01164,1e-05,2.27465]
[1777867025070,58.84,80282.8,0.8,-0.01164,1e-05,2.27581]
[1777867030105,58.85,80276.24,0.8,-0.0117,1e-05,2.28482]
[1777867035140,58.85,80270.13,0.8,-0.01175,1e-05,2.29323]
[1777867040175,58.86,80266.35,0.8,-0.01178,1e-05,2.29892]
[1777867045210,58.87,80267.84,0.8,-0.01178,1e-05,2.29851]
[1777867050245,58.87,80266.22,0.8,-0.0118,1e-05,2.30169]
[1777867055280,58.88,80265.12,0.8,-0.01181,1e-05,2.30274]
[1777867060320,58.89,80253.63,0.8,-0.01189,1e-05,2.3173]
[1777867065354,58.89,80253.67,0.8,-0.0119,1e-05,2.31839]
[1777867070390,58.9,80240.47,0.8,-0.012,1e-05,2.3348]
[1777867075424,58.9,80237.45,0.8,-0.01203,1e-05,2.33929]
[1777867080460,58.91,80237.53,0.8,-0.01203,1e-05,2.34009]
[1777867085495,58.91,80260.92,0.8,-0.01187,1e-05,2.31365]
[1777867090530,58.92,80262.95,0.8,-0.01186,1e-05,2.31264]
[1777867095566,58.92,80262.12,0.8,-0.01188,1e-05,2.31471]
[1777867100600,58.93,80254.31,0.8,-0.01194,1e-05,2.32481]
[1777867105636,58.93,80236.29,0.8,-0.01207,1e-05,2.34677]
[1777867110671,58.94,80251.5,0.8,-0.01197,1e-05,2.32988]
[1777867115708,58.94,80253.68,0.8,-0.01195,1e-05,2.32679]
[1777867120741,58.95,80257.09,0.8,-0.01193,1e-05,2.32383]
[1777867126784,58.95,80256.69,0.8,-0.01194,1e-05,2.3255]
[1777867131819,58.96,80255.91,0.8,-0.01195,1e-05,2.3274]
[1777867136853,58.96,80257.91,0.8,-0.01195,1e-05,2.32606]
[1777867142026,58.97,80268.2,0.8,-0.01188,1e-05,2.31491]
[1777867151961,58.98,80272.4,0.8,-0.01186,1e-05,2.31247]
[1777867156996,58.99,80275.97,0.8,-0.01184,1e-05,2.30945]
[1777867162034,58.99,80278.52,0.8,-0.01184,1e-05,2.30789]
[1777867167069,59.0,80272.86,0.8,-0.01188,1e-05,2.31559]
[1777867172104,59.01,80273.55,0.8,-0.01188,1e-05,2.31437]
[1777867177139,59.01,80277.01,0.8,-0.01186,1e-05,2.31151]
[1777867182175,59.02,80280.27,0.8,-0.01184,1e-05,2.30891]
[1777867187209,59.02,80286.12,0.8,-0.01181,1e-05,2.30335]
[1777867192246,59.03,80293.13,0.8,-0.01177,1e-05,2.29652]
[1777867197281,59.04,80304.86,0.8,-0.01169,1e-05,2.28441]
[1777867202316,59.04,80310.13,0.8,-0.01167,1e-05,2.27977]
[1777867207355,59.05,80320.08,0.8,-0.01161,1e-05,2.2699]
[1777867212391,59.06,80331.81,0.8,-0.01153,1e-05,2.25811]
[1777867217426,59.07,80329.85,0.8,-0.01156,1e-05,2.26191]
[1777867222461,59.08,80348.09,0.8,-0.01144,1e-05,2.24289]
[1777867227495,59.08,80330.8,0.8,-0.01157,1e-05,2.26408]
[1777867232535,59.09,80318.04,0.8,-0.01166,1e-05,2.27861]
[1777867237567,59.1,80313.72,0.8,-0.0117,1e-05,2.28488]
[1777867242602,59.11,80313.27,0.8,-0.01171,1e-05,2.28675]
[1777867247639,59.11,80311.01,0.8,-0.01173,1e-05,2.29063]
[1777867253021,59.12,80325.88,0.8,-0.01163,1e-05,2.27471]
[1777867258717,59.13,80328.14,0.8,-0.01163,1e-05,2.27413]
[1777867263752,59.14,80335.78,0.8,-0.01159,1e-05,2.26689]
[1777867268787,59.14,80347.83,0.8,-0.01151,1e-05,2.25476]
[1777867273822,59.15,80339.19,0.8,-0.01158,1e-05,2.26608]
[1777867278857,59.16,80339.05,0.8,-0.01159,1e-05,2.26773]
[1777867283892,59.17,80349.55,0.8,-0.01153,1e-05,2.25738]
[1777867288927,59.18,80350.55,0.8,-0.01153,1e-05,2.25784]
[1777867293962,59.18,80351.58,0.8,-0.01153,1e-05,2.25677]
[1777867298997,59.19,80355.65,0.8,-0.01151,1e-05,2.2538]
[1777867304034,59.2,80369.63,0.8,-0.01142,1e-05,2.23968]
[1777867309069,59.21,80362.51,0.8,-0.01148,1e-05,2.24946]
[1777867314104,59.22,80369.36,0.8,-0.01144,1e-05,2.24337]
[1777867319138,59.23,80370.88,0.8,-0.01144,1e-05,2.24338]
[1777867324174,59.24,80373.43,0.8,-0.01144,1e-05,2.24223]
[1777867329209,59.25,80369.67,0.8,-0.01147,1e-05,2.24818]
[1777867334245,59.25,80374.38,0.8,-0.01145,1e-05,2.24458]
[1777867339280,59.26,80375.37,0.8,-0.01146,1e-05,2.24548]
[1777867344315,59.27,80376.24,0.8,-0.01146,1e-05,2.24615]
[1777867349350,59.28,80387.2,0.8,-0.0114,1e-05,2.23551]
[1777867354385,59.29,80390.66,0.8,-0.01137,1e-05,2.23191]
[1777867359424,59.3,80396.3,0.8,-0.01135,1e-05,2.22738]
[1777867364460,59.31,80395.86,0.8,-0.01136,1e-05,2.22963]
[1777867369494,59.32,80409.14,0.8,-0.01128,1e-05,2.21662]
[1777867374529,59.33,80406.22,0.8,-0.01131,1e-05,2.22175]
[1777867379832,59.34,80394.15,0.8,-0.0114,1e-05,2.23666]
[1777867385336,59.35,80382.17,0.8,-0.01149,1e-05,2.25203]
[1777867388626,59.35,80347.85,0.8,-0.01174,1e-05,2.29204]
[1777867393662,59.36,80333.56,0.8,-0.01184,1e-05,2.30951]
[1777867398697,59.36,80328.59,0.8,-0.01188,1e-05,2.31623]
[1777867403732,59.37,80322.5,0.8,-0.01193,1e-05,2.32422]
[1777867408767,59.37,80317.88,0.8,-0.01197,1e-05,2.33048]
[1777867414234,59.38,80331.41,0.8,-0.01187,1e-05,2.31409]
[1777867414809,59.38,80354.83,0.8,-0.01171,1e-05,2.28772]
[1777867415816,59.38,80375.19,0.8,-0.01157,1e-05,2.26489]
[1777867420982,59.39,80385.08,0.8,-0.01151,1e-05,2.25496]
[1777867423236,59.39,80410.13,0.8,-0.01135,1e-05,2.22756]
[1777867430377,59.4,80384.35,0.8,-0.01154,1e-05,2.25919]
[1777867431928,59.41,80403.46,0.8,-0.01141,1e-05,2.23837]
[1777867437308,59.42,80413.2,0.8,-0.01135,1e-05,2.22885]
[1777867443162,59.43,80425.96,0.8,-0.01128,1e-05,2.21685]
[1777867446813,59.43,80411.88,0.8,-0.01138,1e-05,2.23396]
[1777867447037,59.44,80419.49,0.8,-0.01134,1e-05,2.22582]
[1777867447817,59.44,80419.49,0.8,-0.01134,1e-05,2.22582]
[1777867448044,59.44,80418.27,0.8,-0.01135,1e-05,2.22804]
[1777867453377,59.45,80421.95,0.8,-0.01133,1e-05,2.22534]
[1777867458115,59.48,80445.05,0.8,-0.01121,1e-05,2.20524]
[1777867463153,59.49,80432.82,0.8,-0.0113,1e-05,2.22071]
[1777867468273,59.49,80429.58,0.8,-0.01133,1e-05,2.22572]
[1777867474228,59.53,80443.21,0.8,-0.01127,1e-05,2.215]
[1777867479264,59.54,80432.93,0.8,-0.01135,1e-05,2.22822]
[1777867484298,59.54,80431.86,0.8,-0.01137,1e-05,2.23112]
[1777867489333,59.55,80447.03,0.8,-0.01128,1e-05,2.21602]
[1777867494368,59.56,80457.51,0.8,-0.01122,1e-05,2.20629]
[1777867499402,59.57,80463.17,0.8,-0.01119,1e-05,2.20198]
[1777867504438,59.59,80465.91,0.8,-0.01119,1e-05,2.2013]
[1777867509478,59.6,80451.49,0.8,-0.01129,1e-05,2.21908]
[1777867514513,59.61,80448.21,0.8,-0.01133,1e-05,2.22452]
[1777867519548,59.61,80431.52,0.8,-0.01145,1e-05,2.24474]
[1777867521136,59.61,80431.52,0.8,-0.01145,1e-05,2.24474]
[1777867521738,59.62,80431.57,0.8,-0.01145,1e-05,2.245]
[1777867522536,59.62,80430.0,0.8,-0.01146,1e-05,2.24706]
[1777867527649,59.62,80411.31,0.8,-0.0116,1e-05,2.26948]
[1777867528556,59.63,80411.63,0.8,-0.01159,1e-05,2.26939]
[1777867533680,59.63,80411.09,0.8,-0.0116,1e-05,2.26981]
[1777867540032,59.64,80416.77,0.8,-0.01157,1e-05,2.26505]
[1777867545732,59.65,80417.9,0.8,-0.01157,1e-05,2.26569]
[1777867550766,59.66,80412.33,0.8,-0.01162,1e-05,2.27333]
[1777867555802,59.67,80401.93,0.8,-0.0117,1e-05,2.28632]
[1777867560837,59.67,80400.53,0.8,-0.01171,1e-05,2.28907]
[1777867565872,59.68,80395.79,0.8,-0.01175,1e-05,2.29558]
[1777867570907,59.68,80385.49,0.8,-0.01183,1e-05,2.30836]
[1777867575943,59.69,80380.81,0.8,-0.01187,1e-05,2.31466]
[1777867580978,59.69,80373.59,0.8,-0.01192,1e-05,2.32381]
[1777867586013,59.7,80370.75,0.8,-0.01195,1e-05,2.3279]
[1777867591048,59.7,80367.24,0.8,-0.01197,1e-05,2.33124]
[1777867596083,59.7,80378.29,0.8,-0.0119,1e-05,2.31937]
[1777867601117,59.71,80376.04,0.8,-0.01192,1e-05,2.32282]
[1777867606153,59.71,80376.77,0.8,-0.01192,1e-05,2.32282]
[1777867611188,59.72,80380.6,0.8,-0.0119,1e-05,2.31931]
[1777867616223,59.72,80384.89,0.8,-0.01187,1e-05,2.31532]
[1777867621258,59.73,80375.79,0.8,-0.01194,1e-05,2.32661]
[1777867626293,59.73,80374.16,0.8,-0.01196,1e-05,2.32929]
[1777867631328,59.74,80369.56,0.8,-0.01199,1e-05,2.33534]
[1777867634349,59.74,80388.93,0.8,-0.01186,1e-05,2.3136]
[1777867639384,59.74,80395.6,0.8,-0.01182,1e-05,2.30698]
[1777867644419,59.75,80394.17,0.8,-0.01184,1e-05,2.30957]
[1777867649454,59.75,80394.97,0.8,-0.01184,1e-05,2.3096]
[1777867654489,59.76,80395.27,0.8,-0.01183,1e-05,2.30869]
[1777867659523,59.76,80388.56,0.8,-0.01189,1e-05,2.31727]
[1777867664559,59.77,80374.44,0.8,-0.01199,1e-05,2.33427]
[1777867670601,59.77,80386.55,0.8,-0.01191,1e-05,2.32133]
[1777867675636,59.78,80384.06,0.8,-0.01193,1e-05,2.32515]
[1777867681685,59.78,80394.08,0.8,-0.01187,1e-05,2.31473]
[1777867686720,59.79,80404.88,0.8,-0.0118,1e-05,2.30334]
[1777867688362,59.79,80404.88,0.8,-0.0118,1e-05,2.30334]
[1777867688394,59.79,80405.78,0.8,-0.0118,1e-05,2.30251]
[1777867689737,59.79,80405.65,0.8,-0.0118,1e-05,2.30337]
[1777867689741,59.8,80404.52,0.8,-0.01181,1e-05,2.30536]
[1777867694776,59.8,80401.24,0.8,-0.01184,1e-05,2.31003]
[1777867699811,59.8,80403.18,0.8,-0.01183,1e-05,2.30872]
[1777867704846,59.81,80399.56,0.8,-0.01186,1e-05,2.31372]
[1777867709881,59.81,80398.86,0.8,-0.01187,1e-05,2.31535]
[1777867714916,59.82,80391.4,0.8,-0.01192,1e-05,2.32313]
[1777867719951,59.82,80390.17,0.8,-0.01193,1e-05,2.32527]
[1777867724985,59.82,80383.61,0.8,-0.01198,1e-05,2.33348]
[1777867730024,59.83,80385.21,0.8,-0.01198,1e-05,2.33229]
[1777867735059,59.83,80392.05,0.8,-0.01193,1e-05,2.32513]
[1777867737072,59.83,80415.64,0.8,-0.01177,1e-05,2.29857]
[1777867740434,59.84,80415.15,0.8,-0.01178,1e-05,2.29951]
[1777867746138,59.84,80409.44,0.8,-0.01182,1e-05,2.30726]
[1777867751173,59.85,80393.79,0.8,-0.01194,1e-05,2.32592]
[1777867755201,59.85,80416.42,0.8,-0.01178,1e-05,2.30068]
[1777867760236,59.85,80428.56,0.8,-0.01171,1e-05,2.28796]
[1777867765270,59.86,80433.87,0.8,-0.01168,1e-05,2.28301]
[1777867770306,59.87,80431.05,0.8,-0.0117,1e-05,2.28725]
[1777867775341,59.87,80429.31,0.8,-0.01171,1e-05,2.28873]
[1777867780519,59.87,80425.8,0.8,-0.01174,1e-05,2.2935]
[1777867781383,59.88,80404.79,0.8,-0.01189,1e-05,2.31776]
[1777867786418,59.88,80416.38,0.8,-0.01181,1e-05,2.30543]
[1777867791453,59.89,80415.98,0.8,-0.01182,1e-05,2.30676]
[1777867796488,59.89,80420.14,0.8,-0.0118,1e-05,2.30292]
[1777867801523,59.9,80418.11,0.8,-0.01182,1e-05,2.30612]
[1777867807566,59.9,80416.31,0.8,-0.01184,1e-05,2.30922]
[1777867812601,59.91,80417.5,0.8,-0.01183,1e-05,2.30871]
[1777867817636,59.91,80418.63,0.8,-0.01183,1e-05,2.30826]
[1777867822671,59.91,80419.86,0.8,-0.01183,1e-05,2.30771]
[1777867827706,59.92,80399.19,0.8,-0.01197,1e-05,2.33215]
[1777867832741,59.92,80400.55,0.8,-0.01196,1e-05,2.32973]
[1777867837775,59.93,80407.39,0.8,-0.01192,1e-05,2.32257]
[1777867842811,59.93,80418.64,0.8,-0.01184,1e-05,2.31054]
[1777867847846,59.93,80418.28,0.8,-0.01185,1e-05,2.31195]
[1777867852881,59.94,80410.98,0.8,-0.01191,1e-05,2.32105]
[1777867857915,59.94,80412.1,0.8,-0.01191,1e-05,2.32053]
[1777867862951,59.95,80420.45,0.8,-0.01185,1e-05,2.3118]
[1777867867986,59.95,80419.99,0.8,-0.01186,1e-05,2.31316]
[1777867873022,59.96,80434.7,0.8,-0.01176,1e-05,2.29739]
[1777867878059,59.96,80421.24,0.8,-0.01186,1e-05,2.31358]
[1777867883097,59.96,80417.01,0.8,-0.0119,1e-05,2.3192]
[1777867889139,59.97,80418.48,0.8,-0.01189,1e-05,2.31847]
[1777867894174,59.97,80423.64,0.8,-0.01185,1e-05,2.3119]
[1777867899208,59.98,80426.73,0.8,-0.01184,1e-05,2.30927]
[1777867904244,59.98,80425.67,0.8,-0.01185,1e-05,2.31134]
[1777867909279,59.99,80425.49,0.8,-0.01186,1e-05,2.31239]
[1777867916328,59.99,80426.3,0.8,-0.01186,1e-05,2.31266]
[1777867921363,60.0,80425.19,0.8,-0.01187,1e-05,2.31475]
[1777867926398,60.0,80428.34,0.8,-0.01185,1e-05,2.31202]
[1777867931433,60.01,80428.45,0.8,-0.01186,1e-05,2.31275]
[1777867936469,60.01,80427.52,0.8,-0.01187,1e-05,2.31464]
[1777867942511,60.02,80434.08,0.8,-0.01183,1e-05,2.30818]
[1777867947546,60.02,80443.41,0.8,-0.01177,1e-05,2.29858]
[1777867952582,60.03,80440.27,0.8,-0.01179,1e-05,2.30159]
[1777867957617,60.03,80439.41,0.8,-0.0118,1e-05,2.30353]
[1777867962652,60.04,80438.26,0.8,-0.01182,1e-05,2.30577]
[1777867967687,60.04,80431.56,0.8,-0.01187,1e-05,2.31427]
[1777867972722,60.05,80430.67,0.8,-0.01188,1e-05,2.31613]
[1777867977757,60.05,80428.34,0.8,-0.0119,1e-05,2.31961]
[1777867982792,60.05,80428.18,0.8,-0.01191,1e-05,2.32059]
[1777867987837,60.06,80427.57,0.8,-0.01191,1e-05,2.32207]
[1777867992871,60.06,80433.58,0.8,-0.01188,1e-05,2.31601]
[1777867997907,60.07,80439.28,0.8,-0.01184,1e-05,2.31036]
[1777868002943,60.07,80442.94,0.8,-0.01182,1e-05,2.30707]
[1777868007978,60.08,80442.24,0.8,-0.01183,1e-05,2.30874]
[1777868013013,60.08,80434.76,0.8,-0.01188,1e-05,2.31673]
[1777868018048,60.08,80430.49,0.8,-0.01192,1e-05,2.32235]
[1777868023083,60.09,80441.09,0.8,-0.01185,1e-05,2.31088]
[1777868028118,60.09,80447.96,0.8,-0.01181,1e-05,2.30412]
[1777868033153,60.1,80445.83,0.8,-0.01183,1e-05,2.30741]
[1777868038187,60.1,80438.2,0.8,-0.01188,1e-05,2.3169]
[1777868043223,60.11,80442.05,0.8,-0.01186,1e-05,2.3133]
[1777868048258,60.11,80442.52,0.8,-0.01186,1e-05,2.31356]
[1777868053293,60.11,80442.61,0.8,-0.01187,1e-05,2.31425]
[1777868058329,60.12,80435.42,0.8,-0.01192,1e-05,2.32319]
[1777868063365,60.12,80422.65,0.8,-0.01201,1e-05,2.33844]
[1777868068399,60.12,80407.9,0.8,-0.01212,1e-05,2.3559]
[1777868073435,60.13,80402.33,0.8,-0.01215,1e-05,2.36115]
[1777868079479,60.13,80402.66,0.8,-0.01215,1e-05,2.36118]
[1777868084513,60.13,80417.19,0.8,-0.01205,1e-05,2.34492]
[1777868089550,60.13,80417.94,0.8,-0.01205,1e-05,2.34455]
[1777868094586,60.14,80429.0,0.8,-0.01198,1e-05,2.33243]
[1777868099621,60.14,80424.98,0.8,-0.01201,1e-05,2.33761]
[1777868104655,60.14,80431.58,0.8,-0.01197,1e-05,2.33062]
[1777868109690,60.14,80428.75,0.8,-0.01199,1e-05,2.33446]
[1777868114726,60.15,80440.54,0.8,-0.01191,1e-05,2.3217]
[1777868119762,60.15,80456.02,0.8,-0.01181,1e-05,2.30484]
[1777868124797,60.16,80463.3,0.8,-0.01177,1e-05,2.29752]
[1777868129833,60.16,80469.25,0.8,-0.01173,1e-05,2.29174]
[1777868134868,60.17,80467.84,0.8,-0.01174,1e-05,2.29277]
[1777868139903,60.17,80463.88,0.8,-0.01177,1e-05,2.29817]
[1777868144939,60.18,80476.57,0.8,-0.01169,1e-05,2.28488]
[1777868149974,60.18,80474.33,0.8,-0.01171,1e-05,2.28838]
[1777868155009,60.19,80476.91,0.8,-0.0117,1e-05,2.28647]
[1777868160044,60.19,80479.59,0.8,-0.01169,1e-05,2.28448]
[1777868165079,60.2,80471.85,0.8,-0.01175,1e-05,2.29416]
[1777868170114,60.2,80468.3,0.8,-0.01178,1e-05,2.29906]
[1777868175149,60.21,80471.88,0.8,-0.01176,1e-05,2.29592]
[1777868180184,60.21,80469.39,0.8,-0.01178,1e-05,2.29966]
[1777868185219,60.22,80469.29,0.8,-0.01179,1e-05,2.30086]
[1777868190254,60.22,80454.92,0.8,-0.01189,1e-05,2.31801]
[1777868195288,60.23,80451.1,0.8,-0.01191,1e-05,2.32153]
[1777868200324,60.23,80449.43,0.8,-0.01193,1e-05,2.32411]
[1777868205359,60.23,80449.53,0.8,-0.01193,1e-05,2.32467]
[1777868209397,60.23,80427.1,0.8,-0.01209,1e-05,2.35066]
[1777868214661,60.24,80422.99,0.8,-0.01212,1e-05,2.35572]
[1777868218459,60.24,80402.16,0.8,-0.01227,1e-05,2.38015]
[1777868223503,60.24,80398.81,0.8,-0.01229,1e-05,2.38417]
[1777868228538,60.24,80394.54,0.8,-0.01233,1e-05,2.38923]
[1777868233573,60.24,80397.64,0.8,-0.0123,1e-05,2.38569]
[1777868238608,60.24,80400.79,0.8,-0.01228,1e-05,2.38213]
[1777868239923,60.24,80400.79,0.8,-0.01228,1e-05,2.38213]
[1777868240385,60.24,80400.11,0.8,-0.01229,1e-05,2.38294]
[1777868241328,60.24,80404.66,0.8,-0.01225,1e-05,2.37769]
[1777868241570,60.24,80404.66,0.8,-0.01225,1e-05,2.37769]
[1777868242411,60.24,80413.33,0.8,-0.01219,1e-05,2.36769]
[1777868244081,60.24,80414.89,0.8,-0.01218,1e-05,2.36594]
[1777868250693,60.24,80418.73,0.8,-0.01216,1e-05,2.36198]
[1777868255728,60.25,80421.8,0.8,-0.01213,1e-05,2.35723]
[1777868260764,60.25,80442.8,0.8,-0.01199,1e-05,2.33358]
[1777868265799,60.25,80446.33,0.8,-0.01197,1e-05,2.33015]
[1777868270834,60.25,80445.62,0.8,-0.01198,1e-05,2.33157]
[1777868275869,60.26,80445.47,0.8,-0.01198,1e-05,2.33234]
[1777868277413,60.26,80447.36,0.8,-0.01197,1e-05,2.33031]
[1777868278642,60.26,80448.08,0.8,-0.01196,1e-05,2.32962]
[1777868283926,60.26,80452.07,0.8,-0.01194,1e-05,2.32585]
[1777868288961,60.27,80455.31,0.8,-0.01192,1e-05,2.32284]
[1777868293996,60.27,80457.59,0.8,-0.01191,1e-05,2.32092]
[1777868299032,60.27,80471.01,0.8,-0.01182,1e-05,2.30644]
[1777868299505,60.27,80471.01,0.8,-0.01182,1e-05,2.30644]
[1777868300039,60.27,80471.71,0.8,-0.01182,1e-05,2.30581]
[1777868305074,60.29,80473.85,0.8,-0.01182,1e-05,2.30675]
[1777868310109,60.31,80474.4,0.8,-0.01184,1e-05,2.30947]
[1777868314001,60.32,80474.82,0.8,-0.01184,1e-05,2.30946]
[1777868314137,60.32,80475.08,0.8,-0.01184,1e-05,2.30982]
[1777868317571,60.32,80476.85,0.8,-0.01183,1e-05,2.30828]
[1777868318279,60.32,80476.85,0.8,-0.01183,1e-05,2.30828]
[1777868324207,60.33,80484.5,0.8,-0.01179,1e-05,2.30078]
[1777868329241,60.34,80481.82,0.8,-0.01181,1e-05,2.3046]
[1777868330284,60.34,80481.82,0.8,-0.01181,1e-05,2.3046]
[1777868331256,60.34,80482.82,0.8,-0.01181,1e-05,2.3043]
[1777868331692,60.34,80482.82,0.8,-0.01181,1e-05,2.3043]
[1777868333806,60.35,80476.1,0.8,-0.01186,1e-05,2.31323]
[1777868335398,60.35,80475.34,0.8,-0.01188,1e-05,2.3154]
[1777868336290,60.35,80477.7,0.8,-0.01186,1e-05,2.31288]
[1777868340282,60.36,80485.48,0.8,-0.01181,1e-05,2.30455]
[1777868340337,60.36,80487.8,0.8,-0.0118,1e-05,2.3021]
[1777868340812,60.36,80487.8,0.8,-0.0118,1e-05,2.3021]
[1777868341330,60.35,80542.51,0.8,-0.01142,1e-05,2.24046]
[1777868341844,60.35,80542.51,0.8,-0.01142,1e-05,2.24046]
[1777868341939,60.35,80542.51,0.8,-0.01142,1e-05,2.24046]
[1777868342167,60.35,80542.51,0.8,-0.01142,1e-05,2.24046]
[1777868342367,60.35,80574.96,0.8,-0.01121,1e-05,2.20484]
[1777868342952,60.35,80574.96,0.8,-0.01121,1e-05,2.20484]
[1777868343873,60.35,80584.81,0.8,-0.01114,1e-05,2.19357]
[1777868343884,60.35,80584.81,0.8,-0.01114,1e-05,2.19357]
[1777868344224,60.35,80584.81,0.8,-0.01114,1e-05,2.19357]
[1777868344377,60.35,80599.76,0.8,-0.01104,1e-05,2.1769]
[1777868345386,60.35,80599.76,0.8,-0.01104,1e-05,2.1769]
[1777868345398,60.35,80599.76,0.8,-0.01104,1e-05,2.1769]
[1777868346118,60.35,80600.8,0.8,-0.01104,1e-05,2.17666]
[1777868346392,60.36,80596.65,0.8,-0.01107,1e-05,2.182]
[1777868351797,60.37,80597.29,0.8,-0.01108,1e-05,2.18318]
[1777868357192,60.37,80593.87,0.8,-0.01111,1e-05,2.18828]
[1777868357246,60.38,80591.46,0.8,-0.01113,1e-05,2.1916]
[1777868357891,60.38,80591.46,0.8,-0.01113,1e-05,2.1916]
[1777868362318,60.39,80573.08,0.8,-0.01126,1e-05,2.21406]
[1777868362376,60.4,80552.07,0.8,-0.01141,1e-05,2.2387]
[1777868362459,60.4,80552.07,0.8,-0.01141,1e-05,2.2387]
[1777868362505,60.4,80543.51,0.8,-0.01147,1e-05,2.24812]
[1777868367540,60.41,80548.37,0.8,-0.01144,1e-05,2.24399]
[1777868370367,60.41,80537.5,0.8,-0.01152,1e-05,2.25625]
[1777868369554,60.41,80516.46,0.8,-0.01166,1e-05,2.27988]
[1777868371280,60.41,80516.46,0.8,-0.01166,1e-05,2.27988]
[1777868371295,60.41,80516.46,0.8,-0.01166,1e-05,2.27988]
[1777868376630,60.42,80527.97,0.8,-0.01159,1e-05,2.26733]
[1777868378705,60.42,80542.35,0.8,-0.01149,1e-05,2.25207]
[1777868379120,60.42,80567.97,0.8,-0.01133,1e-05,2.22418]
[1777868380077,60.42,80567.97,0.8,-0.01133,1e-05,2.22418]
[1777868380127,60.43,80577.7,0.8,-0.01126,1e-05,2.21386]
[1777868381598,60.47,80576.56,0.8,-0.01132,1e-05,2.22321]
[1777868382703,60.47,80576.03,0.8,-0.01133,1e-05,2.22459]
[1777868383449,60.47,80576.03,0.8,-0.01133,1e-05,2.22459]
[1777868384626,60.48,80571.2,0.8,-0.01137,1e-05,2.23146]
[1777868385499,60.49,80571.64,0.8,-0.01137,1e-05,2.23176]
[1777868386827,60.49,80568.3,0.8,-0.0114,1e-05,2.23621]
[1777868386970,60.49,80549.24,0.8,-0.01153,1e-05,2.25796]
[1777868387661,60.49,80549.24,0.8,-0.01153,1e-05,2.25796]
[1777868388281,60.49,80549.24,0.8,-0.01153,1e-05,2.25796]
[1777868388333,60.5,80545.85,0.8,-0.01155,1e-05,2.26245]
[1777868390831,60.5,80518.23,0.8,-0.01174,1e-05,2.29382]
[1777868396385,60.5,80511.3,0.8,-0.01179,1e-05,2.30223]
[1777868401659,60.51,80509.64,0.8,-0.01181,1e-05,2.30504]
[1777868406662,60.51,80512.1,0.8,-0.0118,1e-05,2.30303]
[1777868406945,60.51,80511.94,0.8,-0.0118,1e-05,2.30337]
[1777868407801,60.51,80511.94,0.8,-0.0118,1e-05,2.30337]
[1777868407952,60.55,80512.72,0.8,-0.01183,1e-05,2.30906]
[1777868410834,60.55,80513.52,0.8,-0.01183,1e-05,2.30845]
[1777868413690,60.55,80540.07,0.8,-0.01165,1e-05,2.27927]
[1777868416924,60.56,80526.34,0.8,-0.01175,1e-05,2.29517]
[1777868417206,60.56,80526.34,0.8,-0.01175,1e-05,2.29517]
[1777868420380,60.56,80535.38,0.8,-0.01169,1e-05,2.28558]
[1777868425080,60.56,80512.32,0.8,-0.01185,1e-05,2.31239]
[1777868429914,60.57,80523.51,0.8,-0.01179,1e-05,2.30153]
[1777868435151,60.58,80517.6,0.8,-0.01183,1e-05,2.30759]
[1777868439063,60.58,80500.37,0.8,-0.01195,1e-05,2.32743]
[1777868444216,60.58,80487.5,0.8,-0.01204,1e-05,2.34261]
[1777868449251,60.59,80468.39,0.8,-0.01217,1e-05,2.36479]
[1777868452283,60.59,80447.03,0.8,-0.01232,1e-05,2.38945]
[1777868457318,60.59,80443.74,0.8,-0.01235,1e-05,2.3932]
[1777868461683,60.59,80458.97,0.8,-0.01224,1e-05,2.37561]
[1777868462213,60.59,80458.97,0.8,-0.01224,1e-05,2.37561]
[1777868465373,60.59,80433.91,0.8,-0.01242,1e-05,2.40468]
[1777868469402,60.58,80414.57,0.8,-0.01255,1e-05,2.42706]
[1777868474443,60.58,80400.99,0.8,-0.01265,1e-05,2.4426]
[1777868479474,60.58,80378.44,0.8,-0.01281,1e-05,2.4687]
[1777868484508,60.58,80368.35,0.8,-0.01288,1e-05,2.47992]
[1777868489548,60.57,80365.67,0.8,-0.01289,1e-05,2.48227]
[1777868494583,60.57,80360.73,0.8,-0.01292,1e-05,2.48577]
[1777868499617,60.55,80349.19,0.8,-0.01299,1e-05,2.49692]
[1777868504653,60.54,80344.67,0.8,-0.013,1e-05,2.49969]
[1777868509691,60.54,80343.74,0.8,-0.013,1e-05,2.49987]
[1777868514727,60.53,80350.29,0.8,-0.01295,1e-05,2.49109]
[1777868519761,60.53,80338.09,0.8,-0.01304,1e-05,2.50485]
[1777868524797,60.52,80329.98,0.8,-0.01309,1e-05,2.51361]
[1777868529832,60.52,80313.08,0.8,-0.01321,1e-05,2.53295]
[1777868531493,60.52,80313.08,0.8,-0.01321,1e-05,2.53295]
[1777868531550,60.51,80310.88,0.8,-0.01322,1e-05,2.53514]
[1777868537127,60.52,80300.7,0.8,-0.01331,1e-05,2.54863]
[1777868538643,60.52,80303.21,0.8,-0.01329,1e-05,2.54609]
[1777868540873,60.53,80289.16,0.8,-0.0134,1e-05,2.56398]
[1777868541653,60.53,80289.16,0.8,-0.0134,1e-05,2.56398]
[1777868546592,60.53,80296.48,0.8,-0.01335,1e-05,2.5562]
[1777868552997,60.54,80277.66,0.8,-0.0135,1e-05,2.57961]
[1777868558033,60.55,80282.61,0.8,-0.01348,1e-05,2.57608]
[1777868562588,60.56,80285.17,0.8,-0.01346,1e-05,2.57358]
[1777868563347,60.56,80297.36,0.8,-0.01337,1e-05,2.55885]
[1777868567235,60.56,80292.98,0.8,-0.01341,1e-05,2.56463]
[1777868567266,60.56,80295.37,0.8,-0.01339,1e-05,2.56193]
[1777868573138,60.52,80300.75,0.8,-0.01329,1e-05,2.5462]
[1777868578173,60.51,80301.8,0.8,-0.01328,1e-05,2.54358]
[1777868583209,60.49,80302.52,0.8,-0.01325,1e-05,2.53902]
[1777868588558,60.48,80302.51,0.8,-0.01323,1e-05,2.53573]
[1777868592838,60.47,80301.85,0.8,-0.01323,1e-05,2.53527]
[1777868593278,60.47,80302.62,0.8,-0.01322,1e-05,2.53408]
[1777868598314,60.47,80302.02,0.8,-0.01323,1e-05,2.5362]
[1777868603356,60.48,80296.08,0.8,-0.01329,1e-05,2.5448]
[1777868608390,60.49,80286.35,0.8,-0.01337,1e-05,2.55793]
[1777868612419,60.49,80266.48,0.8,-0.01352,1e-05,2.58158]
[1777868617454,60.5,80262.8,0.8,-0.01355,1e-05,2.58708]
[1777868622489,60.5,80257.07,0.8,-0.0136,1e-05,2.59505]
[1777868627525,60.51,80266.03,0.8,-0.01355,1e-05,2.58645]
[1777868632560,60.52,80260.27,0.8,-0.0136,1e-05,2.59447]
[1777868633213,60.52,80260.27,0.8,-0.0136,1e-05,2.59447]
[1777868638602,60.52,80258.71,0.8,-0.01361,1e-05,2.59746]
[1777868643638,60.53,80252.97,0.8,-0.01366,1e-05,2.60544]
[1777868646603,60.53,80253.72,0.8,-0.01366,1e-05,2.60483]
[1777868651694,60.53,80249.57,0.8,-0.0137,1e-05,2.61095]
[1777868656728,60.54,80242.36,0.8,-0.01376,1e-05,2.62068]
[1777868661764,60.55,80242.79,0.8,-0.01378,1e-05,2.62337]
[1777868666799,60.56,80234.08,0.8,-0.01385,1e-05,2.63606]
[1777868671834,60.58,80233.84,0.8,-0.01387,1e-05,2.63881]
[1777868676869,60.6,80233.59,0.8,-0.01389,1e-05,2.64214]
[1777868681904,60.62,80233.91,0.8,-0.01392,1e-05,2.64609]
[1777868686941,60.64,80236.02,0.8,-0.01393,1e-05,2.64749]
[1777868691976,60.65,80245.95,0.8,-0.01386,1e-05,2.63691]
[1777868692832,60.65,80245.95,0.8,-0.01386,1e-05,2.63691]
[1777868698053,60.65,80233.72,0.8,-0.01396,1e-05,2.65282]
[1777868703088,60.65,80233.07,0.8,-0.01397,1e-05,2.6547]
[1777868708124,60.66,80234.14,0.8,-0.01397,1e-05,2.65427]
[1777868711408,60.66,80234.21,0.8,-0.01397,1e-05,2.65432]
[1777868712165,60.66,80254.66,0.8,-0.01381,1e-05,2.62948]
[1777868714591,60.66,80262.89,0.8,-0.01375,1e-05,2.61934]
[1777868720216,60.67,80264.24,0.8,-0.01374,1e-05,2.61858]
[1777868723442,60.67,80267.12,0.8,-0.01372,1e-05,2.61527]
[1777868723444,60.67,80267.12,0.8,-0.01372,1e-05,2.61527]
[1777868726120,60.67,80266.87,0.8,-0.01373,1e-05,2.61601]
[1777868731293,60.67,80264.93,0.8,-0.01374,1e-05,2.61757]
[1777868736328,60.68,80273.25,0.8,-0.01368,1e-05,2.60798]
[1777868741363,60.68,80273.94,0.8,-0.01368,1e-05,2.60789]
[1777868746398,60.69,80273.86,0.8,-0.01368,1e-05,2.60875]
[1777868748750,60.69,80273.9,0.8,-0.01368,1e-05,2.60886]
[1777868749518,60.69,80268.14,0.8,-0.01373,1e-05,2.61616]
[1777868755461,60.69,80259.26,0.8,-0.0138,1e-05,2.62816]
[1777868760496,60.7,80261.42,0.8,-0.01379,1e-05,2.62608]
[1777868761614,60.7,80261.42,0.8,-0.01379,1e-05,2.62608]
[1777868762805,60.7,80267.67,0.8,-0.01374,1e-05,2.61843]
[1777868772582,60.7,80276.36,0.8,-0.01369,1e-05,2.60926]
[1777868777617,60.71,80275.33,0.8,-0.0137,1e-05,2.6113]
[1777868779147,60.71,80274.05,0.8,-0.01371,1e-05,2.61304]
[1777868784668,60.71,80275.94,0.8,-0.0137,1e-05,2.61159]
[1777868792723,60.72,80276.27,0.8,-0.0137,1e-05,2.61073]
[1777868796189,60.72,80276.29,0.8,-0.0137,1e-05,2.61117]
[1777868799488,60.72,80276.22,0.8,-0.0137,1e-05,2.61171]
[1777868803841,60.73,80276.4,0.8,-0.01371,1e-05,2.6121]
[1777868809843,60.73,80275.19,0.8,-0.01372,1e-05,2.61465]
[1777868812295,60.73,80275.65,0.8,-0.01372,1e-05,2.61437]
[1777868819913,60.74,80275.85,0.8,-0.01372,1e-05,2.61527]
[1777868824948,60.74,80266.21,0.8,-0.0138,1e-05,2.62789]
[1777868829982,60.74,80266.64,0.8,-0.0138,1e-05,2.62793]
[1777868835018,60.75,80264.72,0.8,-0.01382,1e-05,2.63089]
[1777868840053,60.75,80273.2,0.8,-0.01376,1e-05,2.62091]
[1777868845087,60.75,80272.17,0.8,-0.01377,1e-05,2.62282]
[1777868849863,60.75,80274.09,0.8,-0.01376,1e-05,2.62079]
[1777868850601,60.76,80274.57,0.8,-0.01376,1e-05,2.62044]
[1777868850662,60.76,80294.47,0.8,-0.0136,1e-05,2.59593]
[1777868851106,60.76,80294.47,0.8,-0.0136,1e-05,2.59593]
[1777868851709,60.76,80294.47,0.8,-0.0136,1e-05,2.59593]
[1777868852601,60.76,80305.68,0.8,-0.01351,1e-05,2.58067]
[1777868854178,60.76,80294.4,0.8,-0.0136,1e-05,2.59474]
[1777868857276,60.76,80288.96,0.8,-0.01364,1e-05,2.60196]
[1777868863215,60.77,80287.7,0.8,-0.01366,1e-05,2.60479]
[1777868868253,60.77,80279.87,0.8,-0.01373,1e-05,2.6152]
[1777868873288,60.77,80281.75,0.8,-0.01371,1e-05,2.61357]
[1777868878322,60.78,80281.71,0.8,-0.01372,1e-05,2.61434]
[1777868883359,60.78,80270.87,0.8,-0.01381,1e-05,2.62843]
[1777868888395,60.78,80271.07,0.8,-0.01381,1e-05,2.62874]
[1777868893430,60.79,80272.11,0.8,-0.0138,1e-05,2.62802]
[1777868900478,60.79,80271.32,0.8,-0.01382,1e-05,2.62979]
[1777868905514,60.79,80266.53,0.8,-0.01386,1e-05,2.63628]
[1777868910549,60.79,80273.41,0.8,-0.01381,1e-05,2.62822]
[1777868915197,60.8,80273.5,0.8,-0.0138,1e-05,2.62679]
[1777868917200,60.8,80297.98,0.8,-0.01361,1e-05,2.59685]
[1777868921626,60.8,80327.65,0.8,-0.01339,1e-05,2.56144]
[1777868926661,60.81,80324.7,0.8,-0.01342,1e-05,2.56618]
[1777868927757,60.81,80324.7,0.8,-0.01342,1e-05,2.56618]
[1777868931697,60.82,80349.46,0.8,-0.01324,1e-05,2.53733]
[1777868936731,60.82,80336.06,0.8,-0.01335,1e-05,2.55488]
[1777868941767,60.83,80335.71,0.8,-0.01336,1e-05,2.55649]
[1777868946802,60.83,80343.01,0.8,-0.01331,1e-05,2.54883]
[1777868951837,60.84,80347.41,0.8,-0.01329,1e-05,2.54479]
[1777868956873,60.85,80347.95,0.8,-0.01329,1e-05,2.54544]
[1777868961908,60.85,80341.99,0.8,-0.01334,1e-05,2.55392]
[1777868962878,60.85,80341.99,0.8,-0.01334,1e-05,2.55392]
[1777868964367,60.85,80341.34,0.8,-0.01335,1e-05,2.55519]
[1777868969963,60.86,80338.98,0.8,-0.01338,1e-05,2.55948]
[1777868971330,60.86,80337.55,0.8,-0.01339,1e-05,2.56145]
[1777868972664,60.86,80337.6,0.8,-0.01338,1e-05,2.55998]
[1777868978020,60.87,80336.01,0.8,-0.0134,1e-05,2.56327]
[1777868983056,60.88,80335.61,0.8,-0.01341,1e-05,2.56485]
[1777868987542,60.88,80336.76,0.8,-0.01341,1e-05,2.5643]
[1777868987553,60.88,80336.76,0.8,-0.01341,1e-05,2.5643]
[1777868992458,60.89,80336.5,0.8,-0.01342,1e-05,2.56568]
[1777868998161,60.89,80332.05,0.8,-0.01346,1e-05,2.57235]
[1777869003196,60.9,80332.13,0.8,-0.01346,1e-05,2.57323]
[1777869006560,60.9,80346.52,0.8,-0.01336,1e-05,2.55611]
[1777869011519,60.9,80344.2,0.8,-0.01338,1e-05,2.56002]
[1777869017296,60.91,80336.25,0.8,-0.01345,1e-05,2.57121]
[1777869019310,60.91,80354.45,0.8,-0.01332,1e-05,2.54947]
[1777869024318,60.92,80354.44,0.8,-0.01332,1e-05,2.55043]
[1777869030387,60.93,80351.68,0.8,-0.01335,1e-05,2.55538]
[1777869035421,60.93,80350.63,0.8,-0.01336,1e-05,2.55638]
[1777869040457,60.94,80350.86,0.8,-0.01336,1e-05,2.55722]
[1777869045431,60.94,80352.38,0.8,-0.01336,1e-05,2.55626]
[1777869050527,60.95,80366.35,0.8,-0.01326,1e-05,2.54067]
[1777869053008,60.95,80377.01,0.8,-0.01318,1e-05,2.52782]
[1777869061607,60.96,80360.33,0.8,-0.01332,1e-05,2.55071]
[1777869065514,60.97,80365.82,0.8,-0.01329,1e-05,2.54475]
[1777869065678,60.97,80372.29,0.8,-0.01324,1e-05,2.53717]
[1777869067652,60.97,80394.96,0.8,-0.01307,1e-05,2.50941]
[1777869071680,60.96,80376.12,0.8,-0.0132,1e-05,2.53104]
[1777869076715,60.95,80367.05,0.8,-0.01326,1e-05,2.54055]
[1777869081750,60.95,80367.52,0.8,-0.01325,1e-05,2.53853]
[1777869086785,60.94,80367.09,0.8,-0.01324,1e-05,2.53762]
[1777869089806,60.94,80387.32,0.8,-0.01309,1e-05,2.51248]
[1777869094842,60.93,80393.15,0.8,-0.01303,1e-05,2.50273]
[1777869099877,60.91,80385.41,0.8,-0.01307,1e-05,2.50879]
[1777869104912,60.91,80380.64,0.8,-0.0131,1e-05,2.51337]
[1777869106926,60.9,80354.35,0.8,-0.01329,1e-05,2.54454]
[1777869111960,60.9,80360.96,0.8,-0.01323,1e-05,2.53515]
[1777869116996,60.89,80356.19,0.8,-0.01326,1e-05,2.53952]
[1777869122034,60.88,80351.72,0.8,-0.01328,1e-05,2.54347]
[1777869127069,60.88,80336.92,0.8,-0.01339,1e-05,2.55997]
[1777869132104,60.87,80332.45,0.8,-0.01341,1e-05,2.56378]
[1777869137139,60.86,80331.15,0.8,-0.01341,1e-05,2.56372]
[1777869142145,60.85,80323.78,0.8,-0.01346,1e-05,2.5714]
[1777869143019,60.85,80308.96,0.8,-0.01357,1e-05,2.58922]
[1777869143183,60.85,80307.89,0.8,-0.01357,1e-05,2.59016]
[1777869148219,60.85,80304.52,0.8,-0.0136,1e-05,2.59507]
[1777869151176,60.86,80303.82,0.8,-0.01361,1e-05,2.59625]
[1777869151240,60.86,80304.25,0.8,-0.0136,1e-05,2.59422]
[1777869156275,60.85,80303.34,0.8,-0.0136,1e-05,2.59349]
[1777869161705,60.84,80301.14,0.8,-0.01361,1e-05,2.59473]
[1777869166943,60.83,80321.01,0.8,-0.01344,1e-05,2.56854]
[1777869175408,60.82,80329.43,0.8,-0.01336,1e-05,2.55517]
[1777869180443,60.81,80342.49,0.8,-0.01325,1e-05,2.53786]
[1777869185484,60.8,80324.92,0.8,-0.01338,1e-05,2.55784]
[1777869190973,60.8,80324.09,0.8,-0.01338,1e-05,2.55765]
[1777869196562,60.78,80311.14,0.8,-0.01346,1e-05,2.57092]
[1777869201595,60.77,80307.98,0.8,-0.01347,1e-05,2.57317]
[1777869203517,60.77,80305.68,0.8,-0.01349,1e-05,2.57566]
[1777869203610,60.77,80303.41,0.8,-0.0135,1e-05,2.57811]
[1777869205222,60.77,80303.41,0.8,-0.0135,1e-05,2.57811]
[1777869205268,60.77,80302.82,0.8,-0.01351,1e-05,2.57903]
[1777869208284,60.77,80309.78,0.8,-0.01345,1e-05,2.56984]
[1777869208645,60.77,80306.61,0.8,-0.01348,1e-05,2.57362]
[1777869209567,60.77,80306.61,0.8,-0.01348,1e-05,2.57362]
[1777869209652,60.77,80304.84,0.8,-0.01349,1e-05,2.576]
[1777869213680,60.76,80323.2,0.8,-0.01334,1e-05,2.55069]
[1777869218748,60.76,80323.34,0.8,-0.01333,1e-05,2.54939]
[1777869224760,60.75,80340.23,0.8,-0.01319,1e-05,2.52717]
[1777869229795,60.74,80340.61,0.8,-0.01318,1e-05,2.52549]
[1777869234830,60.74,80340.09,0.8,-0.01318,1e-05,2.5249]
[1777869239864,60.73,80337.79,0.8,-0.01319,1e-05,2.52645]
[1777869244900,60.72,80337.31,0.8,-0.01318,1e-05,2.52578]
[1777869249935,60.72,80355.25,0.8,-0.01304,1e-05,2.50307]
[1777869254971,60.71,80361.49,0.8,-0.01299,1e-05,2.49461]
[1777869260012,60.71,80386.93,0.8,-0.0128,1e-05,2.46345]
[1777869265041,60.71,80394.02,0.8,-0.01274,1e-05,2.45445]
[1777869270076,60.7,80383.64,0.8,-0.01281,1e-05,2.46615]
[1777869271756,60.7,80375.39,0.8,-0.01287,1e-05,2.4742]
[1777869271962,60.7,80375.39,0.8,-0.01287,1e-05,2.4742]
[1777869272090,60.7,80373.65,0.8,-0.01288,1e-05,2.47612]
[1777869272565,60.7,80373.65,0.8,-0.01288,1e-05,2.47612]
[1777869278131,60.71,80369.0,0.8,-0.01292,1e-05,2.48382]
[1777869283167,60.72,80368.37,0.8,-0.01294,1e-05,2.48632]
[1777869286930,60.73,80377.78,0.8,-0.01288,1e-05,2.47616]
[1777869291428,60.73,80374.48,0.8,-0.01291,1e-05,2.48151]
[1777869298896,60.75,80380.95,0.8,-0.01288,1e-05,2.4766]
[1777869299281,60.75,80383.2,0.8,-0.01286,1e-05,2.47428]
[1777869304316,60.75,80398.24,0.8,-0.01275,1e-05,2.45573]
[1777869306330,60.74,80417.92,0.8,-0.01261,1e-05,2.43237]
[1777869306647,60.74,80417.92,0.8,-0.01261,1e-05,2.43237]
[1777869307337,60.74,80418.43,0.8,-0.0126,1e-05,2.43169]
[1777869312372,60.76,80407.95,0.8,-0.01269,1e-05,2.44611]
[1777869317407,60.77,80412.85,0.8,-0.01267,1e-05,2.44241]
[1777869317828,60.77,80412.85,0.8,-0.01267,1e-05,2.44241]
[1777869318414,60.77,80411.04,0.8,-0.01268,1e-05,2.44495]
[1777869323452,60.77,80419.26,0.8,-0.01262,1e-05,2.43485]
[1777869328487,60.76,80417.56,0.8,-0.01263,1e-05,2.43642]
[1777869333523,60.76,80410.48,0.8,-0.01267,1e-05,2.44269]
[1777869338558,60.76,80404.22,0.8,-0.01271,1e-05,2.44956]
[1777869343592,60.76,80395.37,0.8,-0.01277,1e-05,2.45938]
[1777869348628,60.75,80385.08,0.8,-0.01285,1e-05,2.47087]
[1777869353664,60.75,80385.22,0.8,-0.01284,1e-05,2.46995]
[1777869358702,60.74,80395.25,0.8,-0.01276,1e-05,2.45737]
[1777869363740,60.74,80393.13,0.8,-0.01277,1e-05,2.45924]
[1777869368773,60.74,80376.01,0.8,-0.01289,1e-05,2.47869]
[1777869373807,60.73,80354.27,0.8,-0.01305,1e-05,2.50372]
[1777869378849,60.73,80356.99,0.8,-0.01302,1e-05,2.49942]
[1777869385897,60.72,80356.15,0.8,-0.01302,1e-05,2.49897]
[1777869390932,60.71,80336.07,0.8,-0.01316,1e-05,2.52201]
[1777869395967,60.71,80321.74,0.8,-0.01325,1e-05,2.5364]
[1777869401105,60.7,80321.23,0.8,-0.01325,1e-05,2.53588]
[1777869407044,60.69,80329.94,0.8,-0.01318,1e-05,2.52354]
[1777869412080,60.69,80331.24,0.8,-0.01316,1e-05,2.52073]
[1777869417115,60.68,80333.33,0.8,-0.01313,1e-05,2.517]
[1777869422150,60.67,80325.11,0.8,-0.01319,1e-05,2.52573]
[1777869426179,60.67,80344.08,0.8,-0.01304,1e-05,2.50191]
[1777869431213,60.66,80340.16,0.8,-0.01306,1e-05,2.50554]
[1777869436248,60.66,80340.96,0.8,-0.01305,1e-05,2.50352]
[1777869442290,60.65,80340.35,0.8,-0.01305,1e-05,2.50299]
[1777869447325,60.65,80347.49,0.8,-0.01299,1e-05,2.49341]
[1777869452360,60.64,80349.12,0.8,-0.01296,1e-05,2.48891]
[1777869457395,60.64,80348.7,0.8,-0.01296,1e-05,2.4885]
[1777869462430,60.63,80348.66,0.8,-0.01296,1e-05,2.48766]
[1777869467468,60.63,80345.22,0.8,-0.01298,1e-05,2.49086]
[1777869472502,60.62,80351.99,0.8,-0.01292,1e-05,2.48187]
[1777869477536,60.62,80356.65,0.8,-0.01288,1e-05,2.47551]
[1777869482572,60.62,80356.65,0.8,-0.01288,1e-05,2.47473]
[1777869488614,60.61,80357.02,0.8,-0.01287,1e-05,2.47338]
[1777869493649,60.61,80352.5,0.8,-0.0129,1e-05,2.478]
[1777869498684,60.6,80353.07,0.8,-0.01289,1e-05,2.47652]
[1777869502427,60.6,80351.5,0.8,-0.0129,1e-05,2.47807]
[1777869502468,60.6,80351.5,0.8,-0.0129,1e-05,2.47807]
[1777869502530,60.6,80351.68,0.8,-0.0129,1e-05,2.47754]
[1777869503508,60.6,80351.68,0.8,-0.0129,1e-05,2.47754]
[1777869503605,60.6,80350.51,0.8,-0.01291,1e-05,2.4793]
[1777869508753,60.6,80362.92,0.8,-0.01281,1e-05,2.46373]
[1777869513789,60.6,80367.08,0.8,-0.01277,1e-05,2.45655]
[1777869518826,60.59,80367.83,0.8,-0.01276,1e-05,2.45505]
[1777869523864,60.59,80354.08,0.8,-0.01286,1e-05,2.47068]
[1777869528899,60.58,80347.94,0.8,-0.0129,1e-05,2.47721]
[1777869533934,60.58,80347.09,0.8,-0.0129,1e-05,2.4774]
[1777869538969,60.58,80347.08,0.8,-0.01289,1e-05,2.47643]
[1777869544007,60.57,80345.24,0.8,-0.0129,1e-05,2.4778]
[1777869547030,60.57,80323.27,0.8,-0.01306,1e-05,2.50359]
[1777869552065,60.56,80323.03,0.8,-0.01305,1e-05,2.50282]
[1777869559114,60.56,80321.81,0.8,-0.01305,1e-05,2.50281]
[1777869562134,60.55,80299.59,0.8,-0.01322,1e-05,2.52901]
[1777869567170,60.55,80297.4,0.8,-0.01323,1e-05,2.53036]
[1777869572205,60.54,80299.62,0.8,-0.01319,1e-05,2.52475]
[1777869577240,60.53,80299.67,0.8,-0.01319,1e-05,2.52346]
[1777869582275,60.53,80298.08,0.8,-0.01319,1e-05,2.52416]
[1777869588318,60.52,80296.93,0.8,-0.01319,1e-05,2.5241]
[1777869593353,60.51,80286.94,0.8,-0.01326,1e-05,2.53497]
[1777869598388,60.51,80286.74,0.8,-0.01325,1e-05,2.53391]
[1777869603423,60.5,80293.89,0.8,-0.01319,1e-05,2.52397]
[1777869608458,60.5,80291.47,0.8,-0.0132,1e-05,2.52574]
[1777869613493,60.49,80291.09,0.8,-0.0132,1e-05,2.52503]
[1777869618528,60.48,80295.75,0.8,-0.01315,1e-05,2.51824]
[1777869623563,60.48,80295.22,0.8,-0.01315,1e-05,2.51779]
[1777869628598,60.47,80295.29,0.8,-0.01314,1e-05,2.51663]
[1777869634640,60.47,80294.78,0.8,-0.01313,1e-05,2.51436]
[1777869639675,60.46,80294.01,0.8,-0.01313,1e-05,2.51425]
[1777869644710,60.46,80293.1,0.8,-0.01313,1e-05,2.51431]
[1777869650751,60.45,80294.36,0.8,-0.01312,1e-05,2.51155]
[1777869655787,60.45,80290.54,0.8,-0.01314,1e-05,2.51514]
[1777869660822,60.44,80293.51,0.8,-0.01311,1e-05,2.51053]
[1777869666801,60.44,80299.26,0.8,-0.01306,1e-05,2.50279]
[1777869675929,60.43,80308.09,0.8,-0.01299,1e-05,2.49031]
[1777869680964,60.42,80310.72,0.8,-0.01296,1e-05,2.48633]
[1777869682963,60.42,80315.95,0.8,-0.01292,1e-05,2.4799]
[1777869686179,60.42,80302.01,0.8,-0.01302,1e-05,2.49618]
[1777869692042,60.41,80303.38,0.8,-0.013,1e-05,2.49171]
[1777869697077,60.41,80303.85,0.8,-0.01299,1e-05,2.49029]
[1777869702114,60.4,80303.86,0.8,-0.01298,1e-05,2.48929]
[1777869707149,60.4,80303.82,0.8,-0.01298,1e-05,2.48868]
[1777869712184,60.4,80304.1,0.8,-0.01297,1e-05,2.48737]
[1777869717218,60.39,80329.64,0.8,-0.01278,1e-05,2.45609]
[1777869718098,60.39,80329.64,0.8,-0.01278,1e-05,2.45609]
[1777869718226,60.39,80330.72,0.8,-0.01277,1e-05,2.4547]
[1777869723261,60.4,80335.21,0.8,-0.01275,1e-05,2.45147]
[1777869723892,60.4,80335.21,0.8,-0.01275,1e-05,2.45147]
[1777869729302,60.42,80335.21,0.8,-0.01276,1e-05,2.45404]
[1777869734338,60.43,80335.48,0.8,-0.01277,1e-05,2.45583]
[1777869739373,60.44,80333.97,0.8,-0.0128,1e-05,2.45972]
[1777869744409,60.45,80333.87,0.8,-0.01281,1e-05,2.4619]
[1777869747553,60.45,80334.92,0.8,-0.01281,1e-05,2.46147]
[1777869747635,60.45,80334.7,0.8,-0.01281,1e-05,2.46214]
[1777869753471,60.45,80333.04,0.8,-0.01281,1e-05,2.46182]
[1777869758506,60.45,80332.2,0.8,-0.01282,1e-05,2.46223]
[1777869763540,60.44,80348.14,0.8,-0.0127,1e-05,2.4428]
[1777869767943,60.44,80355.46,0.8,-0.01264,1e-05,2.43385]
[1777869771333,60.44,80354.77,0.8,-0.01264,1e-05,2.43447]
[1777869771599,60.44,80348.05,0.8,-0.01269,1e-05,2.44233]
[1777869773206,60.44,80352.21,0.8,-0.01266,1e-05,2.43786]
[1777869778648,60.46,80347.9,0.8,-0.01271,1e-05,2.44559]
[1777869783683,60.47,80353.5,0.8,-0.01268,1e-05,2.44114]
[1777869783952,60.47,80353.5,0.8,-0.01268,1e-05,2.44114]
[1777869787653,60.47,80355.16,0.8,-0.01268,1e-05,2.44049]
[1777869787710,60.48,80356.26,0.8,-0.01267,1e-05,2.43963]
[1777869792746,60.47,80354.69,0.8,-0.01268,1e-05,2.44106]
[1777869797781,60.47,80357.31,0.8,-0.01266,1e-05,2.43756]
[1777869800275,60.47,80357.2,0.8,-0.01266,1e-05,2.43752]
[1777869800417,60.47,80357.2,0.8,-0.01266,1e-05,2.43752]
[1777869801106,60.47,80358.47,0.8,-0.01265,1e-05,2.43594]
[1777869802545,60.47,80361.1,0.8,-0.01263,1e-05,2.43276]
[1777869802816,60.47,80364.86,0.8,-0.01261,1e-05,2.42827]
[1777869807851,60.48,80366.64,0.8,-0.01261,1e-05,2.42847]
[1777869807976,60.48,80366.64,0.8,-0.01261,1e-05,2.42847]
[1777869813895,60.5,80354.24,0.8,-0.0127,1e-05,2.44416]
[1777869816109,60.5,80337.1,0.8,-0.01283,1e-05,2.46533]
[1777869816917,60.5,80334.57,0.8,-0.01286,1e-05,2.46874]
[1777869821952,60.5,80317.76,0.8,-0.01297,1e-05,2.48807]
[1777869826987,60.49,80317.79,0.8,-0.01297,1e-05,2.48714]
[1777869832022,60.49,80329.08,0.8,-0.01288,1e-05,2.47279]
[1777869837056,60.49,80330.77,0.8,-0.01286,1e-05,2.47005]
[1777869842091,60.48,80328.87,0.8,-0.01287,1e-05,2.4716]
[1777869847127,60.48,80327.57,0.8,-0.01288,1e-05,2.47242]
[1777869852162,60.47,80328.32,0.8,-0.01287,1e-05,2.47078]
[1777869857197,60.47,80328.58,0.8,-0.01286,1e-05,2.46973]
[1777869862232,60.47,80325.94,0.8,-0.01288,1e-05,2.47215]
[1777869867267,60.46,80341.97,0.8,-0.01275,1e-05,2.45226]
[1777869872305,60.46,80340.77,0.8,-0.01275,1e-05,2.45154]
[1777869877340,60.46,80340.23,0.8,-0.01275,1e-05,2.45163]
[1777869882380,60.45,80340.87,0.8,-0.01275,1e-05,2.45034]
[1777869887415,60.45,80335.77,0.8,-0.01278,1e-05,2.45586]
[1777869892881,60.45,80331.42,0.8,-0.01281,1e-05,2.46055]
[1777869898493,60.45,80331.89,0.8,-0.0128,1e-05,2.45913]
[1777869903531,60.44,80331.77,0.8,-0.0128,1e-05,2.45867]
[1777869908565,60.44,80332.88,0.8,-0.01279,1e-05,2.45677]
[1777869913602,60.44,80336.28,0.8,-0.01276,1e-05,2.45218]
[1777869918637,60.43,80336.71,0.8,-0.01275,1e-05,2.45114]
[1777869922874,60.43,80337.08,0.8,-0.01275,1e-05,2.4504]
[1777869923908,60.43,80337.17,0.8,-0.01274,1e-05,2.45019]
[1777869925800,60.43,80321.45,0.8,-0.01285,1e-05,2.4678]
[1777869925901,60.43,80320.19,0.8,-0.01286,1e-05,2.46917]
[1777869931728,60.44,80323.73,0.8,-0.01284,1e-05,2.4657]
[1777869936265,60.45,80324.33,0.8,-0.01285,1e-05,2.46653]
[1777869942806,60.46,80325.32,0.8,-0.01286,1e-05,2.46799]
[1777869947840,60.47,80324.93,0.8,-0.01287,1e-05,2.4703]
[1777869952876,60.48,80324.97,0.8,-0.01288,1e-05,2.47207]
[1777869953285,60.48,80324.97,0.8,-0.01288,1e-05,2.47207]
[1777869958918,60.49,80308.97,0.8,-0.01301,1e-05,2.49325]
[1777869963953,60.5,80320.62,0.8,-0.01293,1e-05,2.48097]
[1777869968989,60.5,80320.46,0.8,-0.01295,1e-05,2.48287]
[1777869974023,60.51,80320.94,0.8,-0.01295,1e-05,2.48399]
[1777869979059,60.52,80320.34,0.8,-0.01297,1e-05,2.48637]
[1777869984094,60.53,80330.3,0.8,-0.0129,1e-05,2.47613]
[1777869989129,60.54,80330.47,0.8,-0.01291,1e-05,2.47768]
[1777869994164,60.55,80330.68,0.8,-0.01291,1e-05,2.47758]
[1777869999199,60.56,80331.45,0.8,-0.01292,1e-05,2.47842]
[1777870004233,60.57,80336.35,0.8,-0.01289,1e-05,2.47435]
[1777870009271,60.57,80333.49,0.8,-0.01293,1e-05,2.47957]
[1777870012972,60.58,80335.18,0.8,-0.01292,1e-05,2.47827]
[1777870018334,60.59,80339.45,0.8,-0.0129,1e-05,2.47572]
[1777870019754,60.59,80339.45,0.8,-0.0129,1e-05,2.47572]
[1777870025382,60.6,80338.95,0.8,-0.01292,1e-05,2.47889]
[1777870030418,60.61,80341.34,0.8,-0.01291,1e-05,2.47787]
[1777870035453,60.62,80345.44,0.8,-0.0129,1e-05,2.47524]
[1777870040541,60.63,80350.22,0.8,-0.01287,1e-05,2.47105]
[1777870046530,60.65,80347.49,0.8,-0.01291,1e-05,2.47692]
[1777870051565,60.65,80336.67,0.8,-0.01299,1e-05,2.49001]
[1777870056600,60.66,80337.17,0.8,-0.013,1e-05,2.49113]
[1777870061635,60.67,80339.64,0.8,-0.01299,1e-05,2.48989]
[1777870066670,60.68,80339.75,0.8,-0.013,1e-05,2.49148]
[1777870071705,60.69,80340.36,0.8,-0.013,1e-05,2.49244]
[1777870076739,60.7,80344.23,0.8,-0.01299,1e-05,2.48952]
[1777870081776,60.71,80349.84,0.8,-0.01295,1e-05,2.48454]
[1777870086811,60.72,80350.11,0.8,-0.01296,1e-05,2.48599]
[1777870091847,60.72,80350.92,0.8,-0.01297,1e-05,2.48678]
[1777870096882,60.73,80360.4,0.8,-0.01291,1e-05,2.47729]
[1777870101917,60.74,80365.68,0.8,-0.01288,1e-05,2.47286]
[1777870106951,60.75,80374.75,0.8,-0.01283,1e-05,2.46399]
[1777870111987,60.76,80375.69,0.8,-0.01282,1e-05,2.4632]
[1777870117024,60.77,80369.5,0.8,-0.01288,1e-05,2.47245]
[1777870122059,60.78,80369.45,0.8,-0.01289,1e-05,2.47435]
[1777870127094,60.79,80368.94,0.8,-0.01291,1e-05,2.47676]
[1777870132129,60.8,80359.05,0.8,-0.01299,1e-05,2.49031]
[1777870137164,60.81,80349.32,0.8,-0.01307,1e-05,2.50355]
[1777870142198,60.81,80347.88,0.8,-0.01309,1e-05,2.50679]
[1777870145489,60.82,80348.92,0.8,-0.01309,1e-05,2.50644]
[1777870146522,60.82,80351.47,0.8,-0.01307,1e-05,2.50369]
[1777870152269,60.83,80341.51,0.8,-0.01316,1e-05,2.51747]
[1777870157304,60.84,80340.91,0.8,-0.01317,1e-05,2.51959]
[1777870158808,60.84,80340.46,0.8,-0.01317,1e-05,2.52041]
[1777870164353,60.85,80334.24,0.8,-0.01323,1e-05,2.52957]
[1777870169388,60.85,80334.1,0.8,-0.01324,1e-05,2.53107]
[1777870174423,60.86,80321.33,0.8,-0.01334,1e-05,2.54623]
[1777870176007,60.86,80321.33,0.8,-0.01334,1e-05,2.54623]
[1777870181472,60.87,80317.81,0.8,-0.01337,1e-05,2.55208]
[1777870186506,60.87,80317.6,0.8,-0.01338,1e-05,2.55343]
[1777870189717,60.88,80315.9,0.8,-0.0134,1e-05,2.55593]
[1777870193717,60.88,80297.97,0.8,-0.01354,1e-05,2.57863]
[1777870200604,60.89,80292.78,0.8,-0.01359,1e-05,2.58632]
[1777870205642,60.89,80303.69,0.8,-0.01351,1e-05,2.5738]
[1777870210677,60.9,80293.88,0.8,-0.01359,1e-05,2.58689]
[1777870216720,60.9,80295.16,0.8,-0.01358,1e-05,2.58628]
[1777870221755,60.9,80298.97,0.8,-0.01356,1e-05,2.58246]
[1777870226790,60.91,80305.24,0.8,-0.01352,1e-05,2.57567]
[1777870231826,60.91,80307.13,0.8,-0.0135,1e-05,2.57266]
[1777870236861,60.92,80307.15,0.8,-0.01351,1e-05,2.57361]
[1777870241896,60.92,80307.4,0.8,-0.01351,1e-05,2.57425]
[1777870246931,60.93,80306.39,0.8,-0.01352,1e-05,2.57642]
[1777870251966,60.93,80310.97,0.8,-0.01349,1e-05,2.57173]
[1777870257001,60.94,80314.75,0.8,-0.01347,1e-05,2.56811]
[1777870262037,60.94,80327.39,0.8,-0.01338,1e-05,2.55372]
[1777870267073,60.95,80327.0,0.8,-0.01339,1e-05,2.55531]
[1777870272110,60.95,80341.28,0.8,-0.01329,1e-05,2.53914]
[1777870278153,60.96,80349.92,0.8,-0.01324,1e-05,2.53018]
[1777870283188,60.97,80357.19,0.8,-0.01319,1e-05,2.52278]
[1777870288226,60.98,80374.07,0.8,-0.01307,1e-05,2.50399]
[1777870293262,60.98,80368.19,0.8,-0.01312,1e-05,2.51092]
[1777870298296,60.99,80363.26,0.8,-0.01316,1e-05,2.51828]
[1777870303331,61.0,80360.65,0.8,-0.01319,1e-05,2.5228]
[1777870306352,61.0,80337.95,0.8,-0.01337,1e-05,2.55097]
[1777870311547,61.01,80341.38,0.8,-0.01334,1e-05,2.5477]
[1777870321456,61.02,80344.2,0.8,-0.01334,1e-05,2.54685]
[1777870326492,61.02,80352.37,0.8,-0.01328,1e-05,2.53816]
[1777870331527,61.03,80351.38,0.8,-0.0133,1e-05,2.54056]
[1777870336562,61.04,80350.11,0.8,-0.01332,1e-05,2.54331]
[1777870337568,61.04,80327.8,0.8,-0.01349,1e-05,2.57065]
[1777870342604,61.04,80319.92,0.8,-0.01355,1e-05,2.58112]
[1777870347638,61.05,80321.47,0.8,-0.01354,1e-05,2.58002]
[1777870352674,61.05,80318.38,0.8,-0.01357,1e-05,2.58296]
[1777870357709,61.05,80317.91,0.8,-0.01357,1e-05,2.58431]
[1777870362745,61.06,80306.8,0.8,-0.01366,1e-05,2.59867]
[1777870368786,61.06,80297.35,0.8,-0.01374,1e-05,2.61105]
[1777870373821,61.06,80293.31,0.8,-0.01378,1e-05,2.61668]
[1777870378858,61.07,80288.54,0.8,-0.01382,1e-05,2.62307]
[1777870383893,61.07,80288.06,0.8,-0.01382,1e-05,2.62412]
[1777870388928,61.07,80285.5,0.8,-0.01384,1e-05,2.62774]
[1777870393963,61.07,80291.99,0.8,-0.0138,1e-05,2.62014]
[1777870400013,61.08,80291.23,0.8,-0.01381,1e-05,2.62167]
[1777870401011,61.08,80309.76,0.8,-0.01366,1e-05,2.59888]
[1777870404082,61.08,80314.96,0.8,-0.01363,1e-05,2.59278]
[1777870407409,61.08,80330.46,0.8,-0.01351,1e-05,2.57428]
[1777870408117,61.08,80330.41,0.8,-0.01351,1e-05,2.57451]
[1777870410473,61.08,80339.32,0.8,-0.01345,1e-05,2.564]
[1777870413257,61.08,80339.29,0.8,-0.01344,1e-05,2.56279]
[1777870413624,61.08,80339.29,0.8,-0.01344,1e-05,2.56279]
[1777870415524,61.09,80340.75,0.8,-0.01343,1e-05,2.5616]
[1777870416632,61.09,80339.97,0.8,-0.01344,1e-05,2.56274]
[1777870418170,61.09,80339.64,0.8,-0.01344,1e-05,2.56354]
[1777870418576,61.09,80339.64,0.8,-0.01344,1e-05,2.56354]
[1777870418692,61.09,80339.73,0.8,-0.01345,1e-05,2.56363]
[1777870420683,61.09,80327.52,0.8,-0.01354,1e-05,2.5789]
[1777870420818,61.09,80327.52,0.8,-0.01354,1e-05,2.5789]
[1777870422719,61.09,80321.75,0.8,-0.01359,1e-05,2.58629]
[1777870422936,61.09,80321.75,0.8,-0.01359,1e-05,2.58629]
[1777870425840,61.1,80302.54,0.8,-0.01374,1e-05,2.61033]
[1777870431222,61.1,80301.91,0.8,-0.01375,1e-05,2.61177]
[1777870436257,61.1,80294.06,0.8,-0.01381,1e-05,2.62197]
[1777870441292,61.1,80298.79,0.8,-0.01378,1e-05,2.61657]
[1777870446328,61.11,80299.51,0.8,-0.01377,1e-05,2.61621]
[1777870451363,61.11,80297.03,0.8,-0.0138,1e-05,2.6198]
[1777870456398,61.11,80293.32,0.8,-0.01383,1e-05,2.62488]
[1777870461433,61.11,80292.15,0.8,-0.01384,1e-05,2.62679]
[1777870466469,61.12,80291.86,0.8,-0.01384,1e-05,2.6276]
[1777870471503,61.12,80291.27,0.8,-0.01384,1e-05,2.62711]
[1777870476539,61.12,80288.24,0.8,-0.01387,1e-05,2.63132]
[1777870481574,61.12,80276.54,0.8,-0.01396,1e-05,2.64625]
[1777870486609,61.12,80275.93,0.8,-0.01397,1e-05,2.64731]
[1777870492650,61.13,80272.41,0.8,-0.014,1e-05,2.65202]
[1777870497686,61.13,80272.3,0.8,-0.014,1e-05,2.6524]
[1777870502721,61.13,80252.75,0.8,-0.01416,1e-05,2.67708]
[1777870507756,61.13,80252.43,0.8,-0.01416,1e-05,2.67747]
[1777870509939,61.13,80252.53,0.8,-0.01416,1e-05,2.67734]
[1777870513398,61.13,80239.91,0.8,-0.01426,1e-05,2.69322]
[1777870518597,61.13,80240.33,0.8,-0.01425,1e-05,2.69251]
[1777870523868,61.13,80234.9,0.8,-0.0143,1e-05,2.69912]
[1777870528902,61.12,80230.05,0.8,-0.01433,1e-05,2.705]
[1777870533937,61.12,80226.48,0.8,-0.01435,1e-05,2.70752]
[1777870538972,61.12,80229.89,0.8,-0.01432,1e-05,2.7029]
[1777870544009,61.12,80231.37,0.8,-0.01431,1e-05,2.7007]
[1777870549042,61.12,80231.33,0.8,-0.01431,1e-05,2.7005]
[1777870554078,61.12,80230.38,0.8,-0.01431,1e-05,2.70146]
[1777870559113,61.12,80225.6,0.8,-0.01435,1e-05,2.70725]
[1777870559815,61.12,80225.6,0.8,-0.01435,1e-05,2.70725]
[1777870565155,61.11,80224.87,0.8,-0.01435,1e-05,2.70781]
[1777870570190,61.11,80240.63,0.8,-0.01423,1e-05,2.68761]
[1777870575225,61.11,80240.02,0.8,-0.01423,1e-05,2.68824]
[1777870580261,61.11,80243.34,0.8,-0.0142,1e-05,2.68391]
[1777870585296,61.11,80245.35,0.8,-0.01419,1e-05,2.68127]
[1777870590331,61.11,80245.67,0.8,-0.01418,1e-05,2.68078]
[1777870595366,61.11,80251.38,0.8,-0.01413,1e-05,2.67183]
[1777870600401,61.11,80251.94,0.8,-0.01412,1e-05,2.67111]
[1777870605436,61.11,80250.65,0.8,-0.01413,1e-05,2.67272]
[1777870610471,61.11,80245.53,0.8,-0.01417,1e-05,2.67911]
[1777870615506,61.11,80253.06,0.8,-0.01411,1e-05,2.66958]
[1777870621547,61.11,80253.37,0.8,-0.01411,1e-05,2.66919]
[1777870626583,61.11,80244.87,0.8,-0.01418,1e-05,2.67984]
[1777870632625,61.11,80242.19,0.8,-0.0142,1e-05,2.68308]
[1777870637661,61.11,80231.67,0.8,-0.01428,1e-05,2.69623]
[1777870642695,61.11,80233.88,0.8,-0.01426,1e-05,2.69318]
[1777870645486,61.11,80236.67,0.8,-0.01424,1e-05,2.68958]
[1777870650751,61.11,80246.49,0.8,-0.01416,1e-05,2.67704]
[1777870655786,61.11,80257.19,0.8,-0.01407,1e-05,2.66188]
[1777870660821,61.11,80259.53,0.8,-0.01405,1e-05,2.65907]
[1777870665856,61.11,80269.88,0.8,-0.01397,1e-05,2.64626]
[1777870670893,61.11,80275.16,0.8,-0.01393,1e-05,2.63995]
[1777870675928,61.11,80274.75,0.8,-0.01394,1e-05,2.64077]
[1777870680963,61.11,80279.03,0.8,-0.0139,1e-05,2.63576]
[1777870685998,61.11,80278.46,0.8,-0.01391,1e-05,2.63684]
[1777870691006,61.11,80280.13,0.8,-0.0139,1e-05,2.63505]
[1777870691047,61.12,80300.29,0.8,-0.01374,1e-05,2.61015]
[1777870696074,61.12,80306.74,0.8,-0.0137,1e-05,2.60278]
[1777870698100,61.12,80262.78,0.8,-0.01404,1e-05,2.65764]
[1777870703750,61.12,80265.69,0.8,-0.01402,1e-05,2.65422]
[1777870708171,61.12,80299.51,0.8,-0.01376,1e-05,2.61237]
[1777870713237,61.12,80302.28,0.8,-0.01373,1e-05,2.60766]
[1777870719248,61.13,80298.69,0.8,-0.01376,1e-05,2.613]
[1777870724283,61.13,80298.9,0.8,-0.01376,1e-05,2.61329]
[1777870729317,61.13,80302.58,0.8,-0.01374,1e-05,2.60936]
[1777870735360,61.14,80316.51,0.8,-0.01364,1e-05,2.59304]
[1777870740395,61.14,80323.47,0.8,-0.01359,1e-05,2.58523]
[1777870745431,61.15,80326.42,0.8,-0.01357,1e-05,2.58244]
[1777870750466,61.15,80311.18,0.8,-0.01369,1e-05,2.60182]
[1777870755501,61.15,80304.33,0.8,-0.01375,1e-05,2.61084]
[1777870760536,61.15,80301.84,0.8,-0.01377,1e-05,2.61443]
[1777870765572,61.16,80297.49,0.8,-0.01381,1e-05,2.62031]
[1777870770613,61.16,80319.2,0.8,-0.01364,1e-05,2.59394]
[1777870775648,61.16,80322.68,0.8,-0.01361,1e-05,2.58874]
[1777870780682,61.17,80320.63,0.8,-0.01363,1e-05,2.59193]
[1777870785718,61.17,80321.78,0.8,-0.01363,1e-05,2.59119]
[1777870790753,61.17,80320.67,0.8,-0.01364,1e-05,2.59318]
[1777870795788,61.17,80320.04,0.8,-0.01365,1e-05,2.59459]
[1777870800840,61.18,80325.58,0.8,-0.01361,1e-05,2.58844]
[1777870805867,61.18,80330.97,0.8,-0.01357,1e-05,2.58258]
[1777870810902,61.19,80313.39,0.8,-0.01371,1e-05,2.60482]
[1777870812916,61.19,80340.26,0.8,-0.01351,1e-05,2.57213]
[1777870817951,61.19,80352.21,0.8,-0.01342,1e-05,2.55854]
[1777870822985,61.2,80352.77,0.8,-0.01342,1e-05,2.55885]
[1777870828035,61.2,80350.14,0.8,-0.01345,1e-05,2.56302]
[1777870833116,61.2,80351.55,0.8,-0.01344,1e-05,2.56044]
[1777870838098,61.21,80369.84,0.8,-0.01331,1e-05,2.53967]
[1777870843133,61.22,80372.47,0.8,-0.01329,1e-05,2.53769]
[1777870848169,61.22,80384.45,0.8,-0.01321,1e-05,2.52448]
[1777870853204,61.23,80380.96,0.8,-0.01325,1e-05,2.52997]
[1777870858239,61.24,80380.54,0.8,-0.01326,1e-05,2.53171]
[1777870863274,61.24,80382.38,0.8,-0.01325,1e-05,2.53071]
[1777870868309,61.25,80384.62,0.8,-0.01324,1e-05,2.52925]
[1777870873344,61.26,80385.25,0.8,-0.01324,1e-05,2.52998]
[1777870878379,61.26,80364.76,0.8,-0.0134,1e-05,2.55565]
[1777870883421,61.27,80351.6,0.8,-0.01351,1e-05,2.57278]
[1777870888456,61.27,80349.89,0.8,-0.01353,1e-05,2.57568]
[1777870893491,61.27,80347.46,0.8,-0.01354,1e-05,2.5778]
[1777870898526,61.28,80347.46,0.8,-0.01355,1e-05,2.5786]
[1777870903561,61.28,80345.69,0.8,-0.01357,1e-05,2.58155]
[1777870908596,61.29,80342.23,0.8,-0.0136,1e-05,2.58653]
[1777870913631,61.29,80342.13,0.8,-0.0136,1e-05,2.58737]
[1777870918666,61.29,80334.39,0.8,-0.01367,1e-05,2.59749]
[1777870923701,61.3,80330.79,0.8,-0.0137,1e-05,2.60245]
[1777870928889,61.3,80335.41,0.8,-0.01366,1e-05,2.59722]
[1777870934780,61.3,80344.86,0.8,-0.0136,1e-05,2.5866]
[1777870939818,61.31,80347.76,0.8,-0.01358,1e-05,2.58378]
[1777870944857,61.31,80346.06,0.8,-0.0136,1e-05,2.58661]
[1777870949892,61.31,80335.73,0.8,-0.01368,1e-05,2.59993]
[1777870954927,61.32,80331.68,0.8,-0.01371,1e-05,2.60383]
[1777870959961,61.32,80326.7,0.8,-0.01375,1e-05,2.61047]
[1777870964997,61.32,80327.65,0.8,-0.01374,1e-05,2.60978]
[1777870970035,61.32,80327.96,0.8,-0.01374,1e-05,2.60986]
[1777870975070,61.33,80325.46,0.8,-0.01377,1e-05,2.6134]
[1777870980105,61.33,80323.22,0.8,-0.01379,1e-05,2.61657]
[1777870985139,61.33,80326.78,0.8,-0.01376,1e-05,2.6126]
[1777870992190,61.33,80325.49,0.8,-0.01378,1e-05,2.61478]
[1777870997224,61.34,80334.54,0.8,-0.01371,1e-05,2.60409]
[1777871002261,61.34,80333.27,0.8,-0.01372,1e-05,2.60613]
[1777871007295,61.34,80331.39,0.8,-0.01374,1e-05,2.6089]
[1777871012331,61.34,80325.14,0.8,-0.01378,1e-05,2.61535]
[1777871017370,61.34,80309.06,0.8,-0.01391,1e-05,2.63557]
[1777871022405,61.34,80308.32,0.8,-0.01391,1e-05,2.63669]
[1777871026433,61.35,80289.87,0.8,-0.01406,1e-05,2.65981]
[1777871029454,61.35,80271.5,0.8,-0.01421,1e-05,2.68285]
[1777871032122,61.35,80269.23,0.8,-0.01422,1e-05,2.68567]
[1777871032240,61.35,80269.23,0.8,-0.01422,1e-05,2.68567]
[1777871037509,61.34,80282.88,0.8,-0.01411,1e-05,2.66827]
[1777871042545,61.34,80288.58,0.8,-0.01407,1e-05,2.66115]
[1777871044488,61.34,80289.18,0.8,-0.01406,1e-05,2.66042]
[1777871045569,61.34,80314.92,0.8,-0.01386,1e-05,2.62846]
[1777871050605,61.35,80331.67,0.8,-0.01374,1e-05,2.60816]
[1777871055639,61.35,80346.92,0.8,-0.01362,1e-05,2.59003]
[1777871060675,61.35,80346.46,0.8,-0.01363,1e-05,2.59127]
[1777871065710,61.36,80337.53,0.8,-0.0137,1e-05,2.60282]
[1777871070744,61.36,80335.56,0.8,-0.01372,1e-05,2.6058]
[1777871075780,61.36,80336.5,0.8,-0.01371,1e-05,2.60352]
[1777871080816,61.36,80351.36,0.8,-0.0136,1e-05,2.58594]
[1777871085851,61.37,80344.87,0.8,-0.01365,1e-05,2.59456]
[1777871090886,61.37,80341.62,0.8,-0.01368,1e-05,2.59914]
[1777871096928,61.37,80341.32,0.8,-0.01369,1e-05,2.60019]
[1777871101963,61.38,80340.44,0.8,-0.0137,1e-05,2.60182]
[1777871106998,61.38,80343.48,0.8,-0.01368,1e-05,2.59864]
[1777871112037,61.38,80344.44,0.8,-0.01367,1e-05,2.59805]
[1777871117072,61.39,80354.47,0.8,-0.0136,1e-05,2.58649]
[1777871122107,61.39,80343.6,0.8,-0.01369,1e-05,2.60046]
[1777871127142,61.39,80331.53,0.8,-0.01378,1e-05,2.61583]
[1777871132177,61.39,80309.37,0.8,-0.01395,1e-05,2.64195]
[1777871138221,61.39,80309.46,0.8,-0.01395,1e-05,2.64201]
[1777871143256,61.4,80311.12,0.8,-0.01394,1e-05,2.64014]
[1777871148291,61.4,80312.2,0.8,-0.01393,1e-05,2.63901]
[1777871153326,61.4,80323.31,0.8,-0.01385,1e-05,2.62556]
[1777871158361,61.4,80325.98,0.8,-0.01383,1e-05,2.62261]
[1777871163397,61.4,80331.11,0.8,-0.01379,1e-05,2.61667]
[1777871169439,61.4,80330.85,0.8,-0.0138,1e-05,2.61744]
[1777871174474,61.41,80331.29,0.8,-0.01379,1e-05,2.61726]
[1777871179508,61.41,80330.85,0.8,-0.0138,1e-05,2.61815]
[1777871184544,61.41,80333.13,0.8,-0.01378,1e-05,2.61568]
[1777871189579,61.41,80333.66,0.8,-0.01378,1e-05,2.61535]
[1777871194614,61.41,80339.75,0.8,-0.01373,1e-05,2.60661]
[1777871199649,61.41,80337.05,0.8,-0.01375,1e-05,2.61036]
[1777871204684,61.42,80333.4,0.8,-0.01378,1e-05,2.61528]
[1777871209719,61.42,80338.13,0.8,-0.01375,1e-05,2.60998]
[1777871214759,61.42,80338.39,0.8,-0.01375,1e-05,2.61009]
[1777871219794,61.42,80338.9,0.8,-0.01375,1e-05,2.60988]
[1777871224829,61.43,80338.83,0.8,-0.01375,1e-05,2.61037]
[1777871230871,61.43,80339.27,0.8,-0.01375,1e-05,2.6103]
[1777871235905,61.43,80341.57,0.8,-0.01374,1e-05,2.60787]
[1777871240941,61.43,80339.73,0.8,-0.01375,1e-05,2.61054]
[1777871246983,61.43,80337.12,0.8,-0.01378,1e-05,2.61421]
[1777871252018,61.44,80337.83,0.8,-0.01376,1e-05,2.61203]
[1777871257053,61.44,80326.45,0.8,-0.01385,1e-05,2.6264]
[1777871262088,61.44,80323.34,0.8,-0.01388,1e-05,2.63047]
[1777871267123,61.44,80319.9,0.8,-0.01391,1e-05,2.63491]
[1777871272158,61.44,80309.43,0.8,-0.01399,1e-05,2.64801]
[1777871277193,61.44,80304.34,0.8,-0.01403,1e-05,2.65438]
[1777871281221,61.44,80284.8,0.8,-0.01418,1e-05,2.67874]
[1777871286259,61.44,80281.49,0.8,-0.01421,1e-05,2.68268]
[1777871291294,61.44,80281.88,0.8,-0.0142,1e-05,2.68198]
[1777871296329,61.44,80283.23,0.8,-0.01419,1e-05,2.68008]
[1777871301364,61.44,80282.68,0.8,-0.0142,1e-05,2.68061]
[1777871306400,61.44,80281.27,0.8,-0.01421,1e-05,2.6822]
[1777871311434,61.43,80281.82,0.8,-0.01419,1e-05,2.67964]
[1777871317476,61.43,80282.42,0.8,-0.01419,1e-05,2.67872]
[1777871322512,61.43,80275.88,0.8,-0.01424,1e-05,2.6868]
[1777871327546,61.43,80275.37,0.8,-0.01424,1e-05,2.68724]
[1777871332581,61.43,80276.17,0.8,-0.01423,1e-05,2.68605]
[1777871337617,61.43,80271.08,0.8,-0.01427,1e-05,2.69225]
[1777871340173,61.43,80270.95,0.8,-0.01427,1e-05,2.69237]
[1777871340273,61.43,80270.95,0.8,-0.01427,1e-05,2.69237]
[1777871340190,61.43,80270.28,0.8,-0.01428,1e-05,2.69312]
[1777871340815,61.43,80270.28,0.8,-0.01428,1e-05,2.69312]
[1777871341616,61.43,80270.28,0.8,-0.01428,1e-05,2.69312]
[1777871341739,61.43,80270.28,0.8,-0.01428,1e-05,2.69312]
[1777871341658,61.43,80193.21,0.8,-0.0149,1e-05,2.79166]
[1777871341870,61.43,80193.21,0.8,-0.0149,1e-05,2.79166]
[1777871341986,61.43,80193.21,0.8,-0.0149,1e-05,2.79166]
[1777871342657,61.42,80185.46,0.8,-0.01496,1e-05,2.80047]
[1777871344468,61.42,80185.21,0.8,-0.01496,1e-05,2.80056]
[1777871349706,61.42,80192.12,0.8,-0.01489,1e-05,2.79021]
[1777871354741,61.41,80204.16,0.8,-0.01479,1e-05,2.77359]
[1777871360782,61.41,80210.73,0.8,-0.01473,1e-05,2.76405]
[1777871362797,61.4,80182.79,0.8,-0.01496,1e-05,2.79989]
[1777871367836,61.38,80196.45,0.8,-0.01481,1e-05,2.77715]
[1777871372918,61.38,80193.09,0.8,-0.01483,1e-05,2.77901]
[1777871378914,61.37,80203.31,0.8,-0.01473,1e-05,2.76453]
[1777871383949,61.37,80207.32,0.8,-0.0147,1e-05,2.75842]
[1777871388984,61.36,80211.29,0.8,-0.01466,1e-05,2.75277]
[1777871394539,61.36,80207.2,0.8,-0.01469,1e-05,2.75734]
[1777871400062,61.36,80213.75,0.8,-0.01463,1e-05,2.74796]
[1777871405097,61.35,80214.86,0.8,-0.01462,1e-05,2.7459]
[1777871410136,61.35,80207.8,0.8,-0.01467,1e-05,2.75424]
[1777871413160,61.35,80187.44,0.8,-0.01483,1e-05,2.78007]
[1777871418195,61.34,80183.64,0.8,-0.01486,1e-05,2.784]
[1777871423230,61.34,80183.28,0.8,-0.01486,1e-05,2.78348]
[1777871428266,61.33,80180.07,0.8,-0.01488,1e-05,2.78665]
[1777871433301,61.33,80182.86,0.8,-0.01484,1e-05,2.7803]
[1777871438336,61.32,80184.7,0.8,-0.01482,1e-05,2.77698]
[1777871444378,61.32,80183.16,0.8,-0.01482,1e-05,2.77788]
[1777871449413,61.31,80181.04,0.8,-0.01484,1e-05,2.7797]
[1777871454448,61.31,80193.2,0.8,-0.01473,1e-05,2.76308]
[1777871459483,61.31,80194.5,0.8,-0.01471,1e-05,2.76064]
[1777871464519,61.3,80189.72,0.8,-0.01475,1e-05,2.76603]
[1777871469554,61.3,80189.71,0.8,-0.01474,1e-05,2.76523]
[1777871474620,61.29,80176.37,0.8,-0.01485,1e-05,2.78162]
[1777871479630,61.29,80186.08,0.8,-0.01476,1e-05,2.76804]
[1777871484665,61.29,80191.43,0.8,-0.01471,1e-05,2.76035]
[1777871489700,61.28,80192.07,0.8,-0.0147,1e-05,2.75879]
[1777871494734,61.28,80192.14,0.8,-0.01469,1e-05,2.75626]
[1777871499770,61.27,80182.13,0.8,-0.01477,1e-05,2.76842]
[1777871504805,61.27,80189.86,0.8,-0.0147,1e-05,2.75767]
[1777871509840,61.27,80191.85,0.8,-0.01468,1e-05,2.75442]
[1777871514874,61.26,80192.98,0.8,-0.01466,1e-05,2.75229]
[1777871520917,61.26,80197.54,0.8,-0.01462,1e-05,2.74567]
[1777871521861,61.26,80197.54,0.8,-0.01462,1e-05,2.74567]
[1777871526959,61.26,80205.3,0.8,-0.01456,1e-05,2.73507]
[1777871528973,61.26,80183.09,0.8,-0.01474,1e-05,2.76343]
[1777871534008,61.25,80168.4,0.8,-0.01484,1e-05,2.7802]
[1777871538949,61.24,80168.48,0.8,-0.01483,1e-05,2.77802]
[1777871549113,61.22,80158.9,0.8,-0.01489,1e-05,2.78808]
[1777871554149,61.22,80163.69,0.8,-0.01484,1e-05,2.77907]
[1777871559184,61.22,80164.59,0.8,-0.01483,1e-05,2.77697]
[1777871564219,61.21,80164.87,0.8,-0.01482,1e-05,2.77567]
[1777871569253,61.21,80171.44,0.8,-0.01476,1e-05,2.76625]
[1777871574289,61.2,80173.99,0.8,-0.01473,1e-05,2.76226]
[1777871579325,61.2,80179.36,0.8,-0.01468,1e-05,2.75437]
[1777871584361,61.19,80175.84,0.8,-0.01471,1e-05,2.75814]
[1777871589396,61.18,80173.72,0.8,-0.01471,1e-05,2.75859]
[1777871594432,61.18,80166.01,0.8,-0.01477,1e-05,2.76773]
[1777871599467,61.18,80168.63,0.8,-0.01474,1e-05,2.76346]
[1777871604502,61.17,80161.32,0.8,-0.0148,1e-05,2.77199]
[1777871609537,61.17,80159.94,0.8,-0.0148,1e-05,2.77281]
[1777871614573,61.16,80167.38,0.8,-0.01473,1e-05,2.76056]
[1777871619608,61.16,80162.53,0.8,-0.01476,1e-05,2.76596]
[1777871624643,61.15,80167.22,0.8,-0.01472,1e-05,2.75896]
[1777871629678,61.15,80160.48,0.8,-0.01477,1e-05,2.76684]
[1777871634713,61.14,80159.74,0.8,-0.01477,1e-05,2.7669]
[1777871639748,61.14,80159.03,0.8,-0.01477,1e-05,2.76693]
[1777871642114,61.14,80164.68,0.8,-0.01472,1e-05,2.75928]
[1777871642769,61.14,80164.25,0.8,-0.01472,1e-05,2.75968]
[1777871646230,61.14,80163.97,0.8,-0.01473,1e-05,2.76095]
[1777871646797,61.14,80163.74,0.8,-0.01473,1e-05,2.76155]
[1777871651832,61.14,80153.16,0.8,-0.01481,1e-05,2.77442]
[1777871653110,61.14,80153.16,0.8,-0.01481,1e-05,2.77442]
[1777871653678,61.14,80154.42,0.8,-0.0148,1e-05,2.7726]
[1777871654007,61.14,80134.48,0.8,-0.01497,1e-05,2.79838]
[1777871654236,61.14,80134.48,0.8,-0.01497,1e-05,2.79838]
[1777871659439,61.13,80139.91,0.8,-0.01491,1e-05,2.79012]
[1777871660899,61.13,80114.37,0.8,-0.01513,1e-05,2.82313]
[1777871665933,61.12,80128.41,0.8,-0.015,1e-05,2.80341]
[1777871670969,61.12,80130.6,0.8,-0.01497,1e-05,2.79935]
[1777871676004,61.11,80130.1,0.8,-0.01496,1e-05,2.79715]
[1777871681039,61.11,80128.51,0.8,-0.01497,1e-05,2.79812]
[1777871686074,61.1,80129.11,0.8,-0.01496,1e-05,2.79625]
[1777871691115,61.1,80135.86,0.8,-0.01489,1e-05,2.78638]
[1777871696146,61.09,80138.53,0.8,-0.01487,1e-05,2.78193]
[1777871701181,61.09,80138.98,0.8,-0.01486,1e-05,2.78043]
[1777871706216,61.08,80139.54,0.8,-0.01485,1e-05,2.77881]
[1777871711252,61.08,80139.16,0.8,-0.01484,1e-05,2.77843]
[1777871716287,61.08,80135.52,0.8,-0.01487,1e-05,2.78228]
[1777871721322,61.07,80133.2,0.8,-0.01488,1e-05,2.78422]
[1777871726357,61.07,80121.57,0.8,-0.01497,1e-05,2.79848]
[1777871731392,61.06,80124.32,0.8,-0.01493,1e-05,2.79206]
[1777871736428,61.06,80129.2,0.8,-0.01489,1e-05,2.78474]
[1777871741463,61.05,80129.5,0.8,-0.01488,1e-05,2.78343]
[1777871746498,61.05,80129.7,0.8,-0.01487,1e-05,2.78225]
[1777871751533,61.04,80132.87,0.8,-0.01484,1e-05,2.77726]
[1777871757575,61.04,80131.87,0.8,-0.01484,1e-05,2.77754]
[1777871762611,61.04,80131.95,0.8,-0.01484,1e-05,2.77659]
[1777871767645,61.03,80135.94,0.8,-0.0148,1e-05,2.77059]
[1777871772682,61.03,80142.59,0.8,-0.01474,1e-05,2.7612]
[1777871777738,61.02,80148.14,0.8,-0.01469,1e-05,2.75334]
[1777871779756,61.02,80117.17,0.8,-0.01494,1e-05,2.79334]
[1777871784792,61.02,80116.01,0.8,-0.01495,1e-05,2.79386]
[1777871789827,61.01,80112.43,0.8,-0.01497,1e-05,2.79749]
[1777871794862,61.01,80118.28,0.8,-0.01491,1e-05,2.78708]
[1777871795497,61.01,80118.28,0.8,-0.01491,1e-05,2.78708]
[1777871795699,61.01,80118.28,0.8,-0.01491,1e-05,2.78708]
[1777871796512,61.01,80106.31,0.8,-0.01501,1e-05,2.80256]
[1777871800405,61.0,80092.84,0.8,-0.01511,1e-05,2.81928]
[1777871802882,61.0,80067.04,0.8,-0.01533,1e-05,2.85292]
[1777871809880,60.99,80070.1,0.8,-0.01529,1e-05,2.84666]
[1777871812952,60.99,80063.57,0.8,-0.01534,1e-05,2.85442]
[1777871818028,60.98,80067.29,0.8,-0.01529,1e-05,2.8476]
[1777871823064,60.97,80082.97,0.8,-0.01515,1e-05,2.82533]
[1777871828099,60.96,80080.58,0.8,-0.01516,1e-05,2.82716]
[1777871833135,60.96,80083.57,0.8,-0.01513,1e-05,2.82188]
[1777871838172,60.95,80095.9,0.8,-0.01502,1e-05,2.80433]
[1777871838510,60.95,80095.9,0.8,-0.01502,1e-05,2.80433]
[1777871844214,60.95,80114.17,0.8,-0.01486,1e-05,2.77915]
[1777871849250,60.94,80111.18,0.8,-0.01488,1e-05,2.7821]
[1777871854285,60.94,80112.93,0.8,-0.01485,1e-05,2.77717]
[1777871859320,60.93,80119.44,0.8,-0.01479,1e-05,2.76782]
[1777871864355,60.93,80122.66,0.8,-0.01476,1e-05,2.7629]
[1777871869390,60.93,80106.95,0.8,-0.01488,1e-05,2.7826]
[1777871874429,60.92,80103.95,0.8,-0.0149,1e-05,2.78559]
[1777871879464,60.92,80100.6,0.8,-0.01492,1e-05,2.789]
[1777871884498,60.91,80109.48,0.8,-0.01484,1e-05,2.77645]
[1777871889534,60.91,80112.35,0.8,-0.01481,1e-05,2.77166]
[1777871894569,60.9,80117.13,0.8,-0.01477,1e-05,2.76464]
[1777871899604,60.9,80120.36,0.8,-0.01474,1e-05,2.75971]
[1777871905646,60.9,80120.14,0.8,-0.01473,1e-05,2.75917]
[1777871910681,60.89,80121.94,0.8,-0.01472,1e-05,2.75615]
[1777871915718,60.89,80122.0,0.8,-0.0147,1e-05,2.75368]
[1777871920753,60.89,80118.53,0.8,-0.01473,1e-05,2.75755]
[1777871925677,60.88,80115.29,0.8,-0.01475,1e-05,2.7612]
[1777871930823,60.88,80118.04,0.8,-0.01472,1e-05,2.75679]
[1777871935862,60.88,80107.53,0.8,-0.01481,1e-05,2.76981]
[1777871940897,60.87,80095.81,0.8,-0.0149,1e-05,2.78421]
[1777871945932,60.87,80107.56,0.8,-0.01479,1e-05,2.76799]
[1777871950967,60.86,80103.85,0.8,-0.01481,1e-05,2.77061]
[1777871956002,60.85,80104.49,0.8,-0.0148,1e-05,2.76896]
[1777871961041,60.85,80110.83,0.8,-0.01474,1e-05,2.75995]
[1777871966072,60.85,80100.19,0.8,-0.01483,1e-05,2.7731]
[1777871971107,60.84,80098.72,0.8,-0.01483,1e-05,2.77242]
[1777871976142,60.83,80115.12,0.8,-0.01467,1e-05,2.7488]
[1777871980565,60.83,80098.92,0.8,-0.01481,1e-05,2.76931]
[1777871980613,60.83,80098.92,0.8,-0.01481,1e-05,2.76931]
[1777871980689,60.83,80098.92,0.8,-0.01481,1e-05,2.76931]
[1777871981178,60.83,80049.87,0.8,-0.01522,1e-05,2.83389]
[1777871981519,60.83,80049.87,0.8,-0.01522,1e-05,2.83389]
[1777871981887,60.83,80049.87,0.8,-0.01522,1e-05,2.83389]
[1777871982186,60.82,80036.66,0.8,-0.01533,1e-05,2.85051]
[1777871987221,60.82,80032.88,0.8,-0.01535,1e-05,2.85398]
[1777871988902,60.81,80030.37,0.8,-0.01537,1e-05,2.85701]
[1777871994270,60.81,80030.63,0.8,-0.01535,1e-05,2.85471]
[1777871996700,60.8,80033.54,0.8,-0.01532,1e-05,2.85017]
[1777872002326,60.79,80028.89,0.8,-0.01535,1e-05,2.85447]
[1777872007361,60.79,80027.88,0.8,-0.01535,1e-05,2.85419]
[1777872012396,60.78,80028.96,0.8,-0.01533,1e-05,2.85115]
[1777872017430,60.77,80034.91,0.8,-0.01527,1e-05,2.84164]
[1777872022466,60.75,80034.81,0.8,-0.01525,1e-05,2.83768]
[1777872027501,60.75,80035.24,0.8,-0.01523,1e-05,2.83567]
[1777872032536,60.74,80034.82,0.8,-0.01522,1e-05,2.83305]
[1777872037571,60.73,80034.93,0.8,-0.01521,1e-05,2.8315]
[1777872043615,60.72,80034.43,0.8,-0.0152,1e-05,2.83049]
[1777872047834,60.72,80034.43,0.8,-0.0152,1e-05,2.82967]
[1777872050670,60.72,80034.39,0.8,-0.01519,1e-05,2.82917]
[1777872056706,60.71,80034.24,0.8,-0.01518,1e-05,2.82694]
[1777872061741,60.69,80032.71,0.8,-0.01517,1e-05,2.8253]
[1777872066776,60.68,80031.39,0.8,-0.01517,1e-05,2.82575]
[1777872071158,60.68,80031.17,0.8,-0.01517,1e-05,2.82527]
[1777872076846,60.67,80030.28,0.8,-0.01517,1e-05,2.82465]
[1777872080675,60.67,80033.08,0.8,-0.01514,1e-05,2.82018]
[1777872086122,60.66,80032.82,0.8,-0.01513,1e-05,2.8193]
[1777872091951,60.65,80031.45,0.8,-0.01513,1e-05,2.81765]
[1777872096986,60.65,80037.55,0.8,-0.01507,1e-05,2.80837]
[1777872102021,60.63,80035.23,0.8,-0.01507,1e-05,2.80837]
[1777872107057,60.63,80035.63,0.8,-0.01506,1e-05,2.80674]
[1777872112092,60.62,80035.09,0.8,-0.01505,1e-05,2.80636]
[1777872117127,60.59,80040.01,0.8,-0.01497,1e-05,2.79345]
[1777872122162,60.56,80040.29,0.8,-0.01492,1e-05,2.78574]
[1777872127196,60.53,80041.13,0.8,-0.01489,1e-05,2.77944]
[1777872132231,60.53,80039.27,0.8,-0.0149,1e-05,2.7811]
[1777872137267,60.52,80042.39,0.8,-0.01486,1e-05,2.77487]
[1777872142302,60.51,80040.42,0.8,-0.01486,1e-05,2.77545]
[1777872147336,60.51,80043.74,0.8,-0.01483,1e-05,2.77037]
[1777872152372,60.5,80042.41,0.8,-0.01483,1e-05,2.76971]
[1777872157407,60.5,80042.86,0.8,-0.01482,1e-05,2.76846]
[1777872162444,60.5,80042.33,0.8,-0.01482,1e-05,2.76851]
[1777872167479,60.49,80042.25,0.8,-0.01482,1e-05,2.76797]
[1777872173521,60.49,80042.6,0.8,-0.01481,1e-05,2.76675]
[1777872178556,60.49,80042.58,0.8,-0.0148,1e-05,2.76614]
[1777872183591,60.48,80042.48,0.8,-0.0148,1e-05,2.76565]
[1777872188626,60.48,80042.73,0.8,-0.01479,1e-05,2.76471]
[1777872193661,60.48,80047.04,0.8,-0.01476,1e-05,2.75846]
[1777872196489,60.48,80048.67,0.8,-0.01474,1e-05,2.75621]
[1777872196566,60.48,80049.66,0.8,-0.01473,1e-05,2.7547]
[1777872199642,60.48,80048.59,0.8,-0.01474,1e-05,2.75647]
[1777872199702,60.48,80049.09,0.8,-0.01474,1e-05,2.75653]
[1777872202867,60.48,80048.79,0.8,-0.01474,1e-05,2.75671]
[1777872202902,60.48,80049.63,0.8,-0.01474,1e-05,2.7554]
[1777872208766,60.49,80050.83,0.8,-0.01474,1e-05,2.75566]
[1777872212127,60.49,80050.74,0.8,-0.01474,1e-05,2.75651]
[1777872212225,60.5,80050.69,0.8,-0.01474,1e-05,2.75557]
[1777872216245,60.5,80050.6,0.8,-0.01474,1e-05,2.75547]
[1777872216265,60.49,80049.56,0.8,-0.01475,1e-05,2.75662]
[1777872221856,60.5,80049.51,0.8,-0.01476,1e-05,2.75886]
[1777872226892,60.51,80049.23,0.8,-0.01477,1e-05,2.76101]
[1777872231926,60.52,80048.17,0.8,-0.01479,1e-05,2.76416]
[1777872232716,60.52,80048.17,0.8,-0.01479,1e-05,2.76416]
[1777872232935,60.52,80048.08,0.8,-0.0148,1e-05,2.76462]
[1777872236459,60.52,80048.17,0.8,-0.01479,1e-05,2.76426]
[1777872236545,60.52,80048.17,0.8,-0.01479,1e-05,2.76414]
[1777872240167,60.53,80050.84,0.8,-0.01478,1e-05,2.7617]
[1777872240178,60.53,80050.36,0.8,-0.01478,1e-05,2.76268]
[1777872242331,60.53,80050.72,0.8,-0.01478,1e-05,2.76209]
[1777872242422,60.53,80046.97,0.8,-0.01481,1e-05,2.76688]
[1777872246762,60.53,80048.36,0.8,-0.01481,1e-05,2.76644]
[1777872247032,60.53,80048.58,0.8,-0.01481,1e-05,2.76649]
[1777872248215,60.53,80048.58,0.8,-0.01481,1e-05,2.76649]
[1777872248266,60.53,80049.25,0.8,-0.0148,1e-05,2.76549]
[1777872252270,60.54,80048.23,0.8,-0.01482,1e-05,2.76785]
[1777872252319,60.54,80049.12,0.8,-0.01481,1e-05,2.76703]
[1777872253746,60.54,80048.26,0.8,-0.01482,1e-05,2.76803]
[1777872255088,60.54,80047.78,0.8,-0.01482,1e-05,2.76887]
[1777872258441,60.54,80048.3,0.8,-0.01482,1e-05,2.76887]
[1777872258531,60.55,80048.3,0.8,-0.01482,1e-05,2.76921]
[1777872260310,60.55,80048.22,0.8,-0.01482,1e-05,2.76918]
[1777872260392,60.54,80047.95,0.8,-0.01483,1e-05,2.76941]
[1777872263913,60.55,80048.34,0.8,-0.01483,1e-05,2.76991]
[1777872264151,60.55,80048.56,0.8,-0.01483,1e-05,2.76996]
[1777872266425,60.55,80049.59,0.8,-0.01482,1e-05,2.76848]
[1777872266517,60.55,80049.59,0.8,-0.01482,1e-05,2.76835]
[1777872270615,60.55,80049.9,0.8,-0.01482,1e-05,2.76896]
[1777872270712,60.56,80049.86,0.8,-0.01482,1e-05,2.76935]
[1777872273020,60.56,80049.88,0.8,-0.01481,1e-05,2.76734]
[1777872273213,60.55,80049.27,0.8,-0.01482,1e-05,2.76801]
[1777872277102,60.56,80048.83,0.8,-0.01483,1e-05,2.76961]
[1777872277242,60.56,80049.15,0.8,-0.01483,1e-05,2.76953]
[1777872277785,60.56,80049.15,0.8,-0.01483,1e-05,2.76953]
[1777872278249,60.56,80049.12,0.8,-0.01483,1e-05,2.76944]
[1777872282236,60.57,80050.45,0.8,-0.01482,1e-05,2.76871]
[1777872282277,60.57,80049.59,0.8,-0.01483,1e-05,2.77018]
[1777872283588,60.57,80049.59,0.8,-0.01483,1e-05,2.77018]
[1777872283675,60.57,80048.69,0.8,-0.01484,1e-05,2.77123]
[1777872286991,60.57,80042.29,0.8,-0.0149,1e-05,2.78065]
[1777872287312,60.57,80041.96,0.8,-0.0149,1e-05,2.7814]
[1777872290685,60.57,80042.56,0.8,-0.0149,1e-05,2.78045]
[1777872291340,60.57,80042.6,0.8,-0.0149,1e-05,2.78041]
[1777872296375,60.58,80042.64,0.8,-0.01491,1e-05,2.78192]
[1777872301410,60.59,80038.85,0.8,-0.01495,1e-05,2.78844]
[1777872306445,60.59,80039.87,0.8,-0.01495,1e-05,2.78857]
[1777872311479,60.6,80040.17,0.8,-0.01495,1e-05,2.78966]
[1777872317522,60.61,80039.43,0.8,-0.01497,1e-05,2.79241]
[1777872323568,60.62,80039.51,0.8,-0.01498,1e-05,2.79407]
[1777872328633,60.62,80042.6,0.8,-0.01497,1e-05,2.79148]
[1777872333667,60.63,80043.08,0.8,-0.01496,1e-05,2.7906]
[1777872338702,60.64,80043.91,0.8,-0.01496,1e-05,2.791]
[1777872343738,60.65,80043.97,0.8,-0.01497,1e-05,2.79243]
[1777872346102,60.65,80049.18,0.8,-0.01493,1e-05,2.78615]
[1777872346759,60.65,80072.54,0.8,-0.01474,1e-05,2.75585]
[1777872347452,60.65,80072.54,0.8,-0.01474,1e-05,2.75585]
[1777872347765,60.65,80073.08,0.8,-0.01474,1e-05,2.75551]
[1777872352801,60.65,80078.4,0.8,-0.01469,1e-05,2.74806]
[1777872357838,60.65,80092.34,0.8,-0.01457,1e-05,2.7296]
[1777872363313,60.65,80088.1,0.8,-0.01461,1e-05,2.73484]
[1777872363319,60.65,80088.1,0.8,-0.01461,1e-05,2.73484]
[1777872363743,60.65,80088.1,0.8,-0.01461,1e-05,2.73484]
[1777872364358,60.65,80058.54,0.8,-0.01485,1e-05,2.77316]
[1777872364842,60.65,80058.54,0.8,-0.01485,1e-05,2.77316]
[1777872365683,60.64,80029.15,0.8,-0.0151,1e-05,2.81178]
[1777872370761,60.64,80028.41,0.8,-0.0151,1e-05,2.81189]
[1777872376197,60.63,80014.13,0.8,-0.01521,1e-05,2.82969]
[1777872376247,60.63,80014.13,0.8,-0.01521,1e-05,2.82969]
[1777872376251,60.63,80014.13,0.8,-0.01521,1e-05,2.82969]
[1777872377301,60.63,80014.22,0.8,-0.01521,1e-05,2.82907]
[1777872377328,60.63,80014.22,0.8,-0.01521,1e-05,2.82907]
[1777872382357,60.63,80024.92,0.8,-0.01511,1e-05,2.81374]
[1777872388059,60.62,80027.72,0.8,-0.01508,1e-05,2.80854]
[1777872393754,60.62,80018.76,0.8,-0.01514,1e-05,2.81784]
[1777872398128,60.61,80000.26,0.8,-0.01529,1e-05,2.8411]
[1777872403164,60.6,79996.07,0.8,-0.01532,1e-05,2.84539]
[1777872408199,60.6,79999.14,0.8,-0.01528,1e-05,2.83993]
[1777872413234,60.59,80003.39,0.8,-0.01524,1e-05,2.83297]
[1777872418269,60.59,80008.17,0.8,-0.01519,1e-05,2.82539]
[1777872423303,60.58,80010.31,0.8,-0.01516,1e-05,2.8214]
[1777872428339,60.57,80010.18,0.8,-0.01516,1e-05,2.82043]
[1777872430353,60.57,79979.97,0.8,-0.01541,1e-05,2.86037]
[1777872435387,60.57,79972.25,0.8,-0.01547,1e-05,2.86918]
[1777872439651,60.56,79971.75,0.8,-0.01547,1e-05,2.86889]
[1777872445457,60.55,79968.17,0.8,-0.01549,1e-05,2.87141]
[1777872450493,60.54,79956.18,0.8,-0.01558,1e-05,2.88591]
[1777872453514,60.54,79980.85,0.8,-0.01535,1e-05,2.8498]
[1777872458549,60.53,79981.63,0.8,-0.01533,1e-05,2.84728]
[1777872464591,60.52,79985.76,0.8,-0.01529,1e-05,2.84004]
[1777872466605,60.52,80005.71,0.8,-0.01511,1e-05,2.81291]
[1777872471640,60.51,80013.46,0.8,-0.01504,1e-05,2.80158]
[1777872476675,60.51,80015.97,0.8,-0.01501,1e-05,2.79727]
[1777872481697,60.51,80016.43,0.8,-0.015,1e-05,2.79591]
[1777872486745,60.5,80027.16,0.8,-0.01491,1e-05,2.78065]
[1777872491780,60.5,80029.99,0.8,-0.01488,1e-05,2.77615]
[1777872496814,60.49,80030.39,0.8,-0.01487,1e-05,2.77488]
[1777872501850,60.49,80034.26,0.8,-0.01483,1e-05,2.76906]
[1777872506885,60.49,80026.5,0.8,-0.01489,1e-05,2.7785]
[1777872511931,60.48,80026.32,0.8,-0.01488,1e-05,2.77619]
[1777872520994,60.48,80025.92,0.8,-0.01488,1e-05,2.77532]
[1777872526719,60.47,80029.19,0.8,-0.01484,1e-05,2.77039]
[1777872532072,60.47,80031.59,0.8,-0.01482,1e-05,2.7662]
[1777872537108,60.47,80033.46,0.8,-0.0148,1e-05,2.76304]
[1777872540660,60.46,80029.7,0.8,-0.01483,1e-05,2.76771]
[1777872546177,60.46,80025.8,0.8,-0.01485,1e-05,2.77161]
[1777872551212,60.45,80031.57,0.8,-0.0148,1e-05,2.76327]
[1777872556247,60.45,80032.07,0.8,-0.01479,1e-05,2.76192]
[1777872561351,60.45,80031.86,0.8,-0.01479,1e-05,2.76164]
[1777872567324,60.44,80033.46,0.8,-0.01477,1e-05,2.75855]
[1777872572368,60.44,80035.74,0.8,-0.01474,1e-05,2.75315]
[1777872577718,60.44,80033.38,0.8,-0.01475,1e-05,2.75571]
[1777872583020,60.44,80033.6,0.8,-0.01475,1e-05,2.75474]
[1777872588471,60.43,80029.1,0.8,-0.01478,1e-05,2.75966]
[1777872591659,60.43,79999.19,0.8,-0.01503,1e-05,2.79866]
[1777872597534,60.42,79997.18,0.8,-0.01504,1e-05,2.80004]
[1777872602569,60.42,79994.84,0.8,-0.01505,1e-05,2.80211]
[1777872607604,60.41,79990.9,0.8,-0.01508,1e-05,2.8063]
[1777872612639,60.41,79990.19,0.8,-0.01508,1e-05,2.8062]
[1777872617674,60.4,79988.72,0.8,-0.01508,1e-05,2.80711]
[1777872622709,60.4,79989.84,0.8,-0.01507,1e-05,2.80461]
[1777872629759,60.39,79989.59,0.8,-0.01506,1e-05,2.80359]
[1777872634793,60.39,79989.64,0.8,-0.01505,1e-05,2.80084]
[1777872639829,60.38,79988.75,0.8,-0.01505,1e-05,2.80112]
[1777872644863,60.38,79988.77,0.8,-0.01504,1e-05,2.80021]
[1777872649899,60.37,79984.18,0.8,-0.01508,1e-05,2.80544]
[1777872654934,60.37,79984.17,0.8,-0.01507,1e-05,2.80454]
[1777872659970,60.37,79984.04,0.8,-0.01507,1e-05,2.80383]
[1777872665007,60.36,79973.76,0.8,-0.01515,1e-05,2.81662]
[1777872670043,60.36,79969.29,0.8,-0.01518,1e-05,2.82163]
[1777872675078,60.35,79969.74,0.8,-0.01517,1e-05,2.82]
[1777872680113,60.35,79959.13,0.8,-0.01526,1e-05,2.83315]
[1777872683134,60.34,79977.68,0.8,-0.01509,1e-05,2.80767]
[1777872688170,60.34,79987.15,0.8,-0.01501,1e-05,2.79407]
[1777872693209,60.34,79999.01,0.8,-0.01489,1e-05,2.77581]
[1777872696359,60.33,79999.57,0.8,-0.01488,1e-05,2.7748]
[1777872702276,60.33,80023.4,0.8,-0.01468,1e-05,2.74281]
[1777872707314,60.33,80023.7,0.8,-0.01468,1e-05,2.74203]
[1777872712349,60.33,80022.1,0.8,-0.01469,1e-05,2.74365]
[1777872717384,60.33,80022.64,0.8,-0.01468,1e-05,2.74252]
[1777872722419,60.32,80028.14,0.8,-0.01463,1e-05,2.73494]
[1777872727454,60.32,80027.12,0.8,-0.01464,1e-05,2.73589]
[1777872732489,60.32,80026.97,0.8,-0.01464,1e-05,2.73571]
[1777872737524,60.32,80027.01,0.8,-0.01463,1e-05,2.73529]
[1777872742560,60.32,80030.18,0.8,-0.0146,1e-05,2.7308]
[1777872747594,60.31,80031.51,0.8,-0.01459,1e-05,2.72874]
[1777872752630,60.31,80029.06,0.8,-0.0146,1e-05,2.7299]
[1777872757665,60.31,80040.24,0.8,-0.01451,1e-05,2.71506]
[1777872762700,60.31,80040.7,0.8,-0.0145,1e-05,2.7143]
[1777872768742,60.31,80041.12,0.8,-0.0145,1e-05,2.71354]
[1777872773776,60.31,80041.79,0.8,-0.01449,1e-05,2.71248]
[1777872778812,60.31,80044.78,0.8,-0.01446,1e-05,2.70843]
[1777872783848,60.31,80051.46,0.8,-0.01441,1e-05,2.69966]
[1777872788883,60.31,80036.07,0.8,-0.01453,1e-05,2.71945]
[1777872793917,60.31,80038.85,0.8,-0.01451,1e-05,2.71559]
[1777872798953,60.3,80035.93,0.8,-0.01453,1e-05,2.71916]
[1777872803988,60.3,80037.25,0.8,-0.01452,1e-05,2.7172]
[1777872809023,60.3,80037.29,0.8,-0.01452,1e-05,2.71693]
[1777872814057,60.3,80037.1,0.8,-0.01451,1e-05,2.71524]
[1777872819093,60.3,80040.08,0.8,-0.01448,1e-05,2.71116]
[1777872822008,60.3,80040.2,0.8,-0.01448,1e-05,2.71093]
[1777872824128,60.3,80000.85,0.8,-0.01481,1e-05,2.76211]
[1777872829163,60.3,80002.34,0.8,-0.01479,1e-05,2.75951]
[1777872834198,60.29,80000.54,0.8,-0.0148,1e-05,2.76124]
[1777872839233,60.29,80003.15,0.8,-0.01478,1e-05,2.7572]
[1777872839737,60.29,80003.15,0.8,-0.01478,1e-05,2.7572]
[1777872845275,60.29,79999.8,0.8,-0.0148,1e-05,2.76096]
[1777872846899,60.29,80001.09,0.8,-0.01479,1e-05,2.75914]
[1777872847290,60.29,80001.18,0.8,-0.01479,1e-05,2.75891]
[1777872847746,60.29,80001.18,0.8,-0.01479,1e-05,2.75891]
[1777872847791,60.29,80001.18,0.8,-0.01479,1e-05,2.75926]
[1777872853331,60.28,80002.84,0.8,-0.01477,1e-05,2.7565]
[1777872857361,60.28,80020.92,0.8,-0.01462,1e-05,2.73237]
[1777872862396,60.28,80015.35,0.8,-0.01466,1e-05,2.73929]
[1777872867432,60.28,80015.69,0.8,-0.01466,1e-05,2.73847]
[1777872872468,60.28,80007.78,0.8,-0.01471,1e-05,2.74673]
[1777872877503,60.28,79983.25,0.8,-0.01492,1e-05,2.77858]
[1777872882538,60.27,79980.87,0.8,-0.01493,1e-05,2.78102]
[1777872887574,60.27,79979.73,0.8,-0.01494,1e-05,2.78163]
[1777872893618,60.26,79979.65,0.8,-0.01493,1e-05,2.78081]
[1777872898654,60.26,79983.07,0.8,-0.0149,1e-05,2.77555]
[1777872903689,60.26,79979.38,0.8,-0.01493,1e-05,2.77975]
[1777872908724,60.25,79983.36,0.8,-0.01489,1e-05,2.77376]
[1777872913758,60.25,80001.71,0.8,-0.01473,1e-05,2.74893]
[1777872918794,60.25,80009.0,0.8,-0.01467,1e-05,2.73898]
[1777872926850,60.25,80009.88,0.8,-0.01465,1e-05,2.73724]
[1777872931885,60.24,80010.78,0.8,-0.01464,1e-05,2.734]
[1777872936920,60.24,80008.47,0.8,-0.01465,1e-05,2.7367]
[1777872941955,60.24,80008.34,0.8,-0.01465,1e-05,2.73652]
[1777872946990,60.24,80009.13,0.8,-0.01464,1e-05,2.73515]
[1777872952026,60.24,80008.88,0.8,-0.01464,1e-05,2.73516]
[1777872957061,60.24,80007.01,0.8,-0.01466,1e-05,2.73728]
[1777872963103,60.23,80009.29,0.8,-0.01464,1e-05,2.7339]
[1777872968137,60.23,80010.75,0.8,-0.01462,1e-05,2.7317]
[1777872973173,60.23,80013.89,0.8,-0.01459,1e-05,2.7273]
[1777872978208,60.23,80013.96,0.8,-0.01459,1e-05,2.72693]
[1777872983243,60.23,80012.07,0.8,-0.0146,1e-05,2.72911]
[1777872985903,60.23,80011.83,0.8,-0.01461,1e-05,2.7293]
[1777872992308,60.23,80011.44,0.8,-0.0146,1e-05,2.72764]
[1777872997343,60.22,80011.81,0.8,-0.01459,1e-05,2.72683]
[1777873002378,60.22,80013.41,0.8,-0.01458,1e-05,2.72445]
[1777873007413,60.22,80013.38,0.8,-0.01458,1e-05,2.72421]
[1777873013456,60.22,80013.72,0.8,-0.01457,1e-05,2.72345]
[1777873018490,60.22,80013.43,0.8,-0.01457,1e-05,2.72357]
[1777873023524,60.22,80023.67,0.8,-0.01449,1e-05,2.71002]
[1777873029567,60.22,80014.85,0.8,-0.01456,1e-05,2.72129]
[1777873035611,60.22,80012.97,0.8,-0.01457,1e-05,2.72344]
[1777873040651,60.21,80028.85,0.8,-0.01444,1e-05,2.70253]
[1777873045686,60.21,80039.08,0.8,-0.01435,1e-05,2.68927]
[1777873050721,60.21,80051.62,0.8,-0.01425,1e-05,2.67325]
[1777873056763,60.22,80051.35,0.8,-0.01425,1e-05,2.67217]
[1777873061798,60.22,80036.73,0.8,-0.01437,1e-05,2.69114]
[1777873066837,60.22,80040.69,0.8,-0.01434,1e-05,2.6861]
[1777873071872,60.22,80043.8,0.8,-0.01431,1e-05,2.68219]
[1777873076907,60.22,80046.97,0.8,-0.01429,1e-05,2.67825]
[1777873081942,60.22,80047.17,0.8,-0.01428,1e-05,2.67812]
[1777873086977,60.22,80047.88,0.8,-0.01428,1e-05,2.67733]
[1777873092012,60.22,80048.98,0.8,-0.01427,1e-05,2.67605]
[1777873097047,60.22,80054.83,0.8,-0.01422,1e-05,2.66868]
[1777873102086,60.22,80044.29,0.8,-0.01431,1e-05,2.6824]
[1777873107121,60.22,80044.84,0.8,-0.01431,1e-05,2.68176]
[1777873112156,60.22,80052.8,0.8,-0.01423,1e-05,2.66991]
[1777873117191,60.22,80068.42,0.8,-0.01411,1e-05,2.65018]
[1777873122228,60.23,80065.76,0.8,-0.01413,1e-05,2.65393]
[1777873127263,60.23,80066.18,0.8,-0.01413,1e-05,2.65374]
[1777873132298,60.23,80066.71,0.8,-0.01413,1e-05,2.65341]
[1777873138340,60.23,80063.6,0.8,-0.01416,1e-05,2.6578]
[1777873143697,60.23,80053.04,0.8,-0.01424,1e-05,2.67154]
[1777873153444,60.23,80068.38,0.8,-0.01412,1e-05,2.65255]
[1777873158480,60.24,80068.42,0.8,-0.01413,1e-05,2.6529]
[1777873163515,60.24,80070.96,0.8,-0.01411,1e-05,2.65008]
[1777873168550,60.24,80067.9,0.8,-0.01414,1e-05,2.65439]
[1777873173585,60.24,80076.51,0.8,-0.01406,1e-05,2.64214]
[1777873179627,60.25,80082.83,0.8,-0.01401,1e-05,2.63475]
[1777873184662,60.25,80086.21,0.8,-0.01399,1e-05,2.63102]
[1777873189696,60.25,80086.99,0.8,-0.01399,1e-05,2.63058]
[1777873194732,60.25,80085.44,0.8,-0.014,1e-05,2.6331]
[1777873197962,60.26,80086.3,0.8,-0.014,1e-05,2.63233]
[1777873203797,60.26,80093.71,0.8,-0.01394,1e-05,2.62358]
[1777873208832,60.26,80097.86,0.8,-0.01391,1e-05,2.61894]
[1777873213868,60.26,80090.28,0.8,-0.01398,1e-05,2.62917]
[1777873218905,60.27,80095.39,0.8,-0.01394,1e-05,2.62343]
[1777873223939,60.27,80099.32,0.8,-0.01391,1e-05,2.61908]
[1777873228975,60.27,80099.5,0.8,-0.01392,1e-05,2.61948]
[1777873232029,60.28,80096.65,0.8,-0.01394,1e-05,2.62333]
[1777873238038,60.28,80096.96,0.8,-0.01393,1e-05,2.6221]
[1777873243073,60.28,80094.18,0.8,-0.01396,1e-05,2.6262]
[1777873248108,60.29,80094.11,0.8,-0.01396,1e-05,2.62683]
[1777873253144,60.29,80093.94,0.8,-0.01397,1e-05,2.62759]
[1777873259215,60.29,80086.67,0.8,-0.01403,1e-05,2.63738]
[1777873264250,60.29,80087.33,0.8,-0.01403,1e-05,2.637]
[1777873269284,60.29,80083.97,0.8,-0.01406,1e-05,2.64173]
[1777873274320,60.3,80067.53,0.8,-0.01419,1e-05,2.66312]
[1777873279355,60.3,80066.39,0.8,-0.0142,1e-05,2.66483]
[1777873284390,60.3,80065.46,0.8,-0.01421,1e-05,2.66627]
[1777873290432,60.3,80067.07,0.8,-0.0142,1e-05,2.66451]
[1777873296474,60.3,80059.83,0.8,-0.01425,1e-05,2.67234]
[1777873301509,60.3,80051.5,0.8,-0.01432,1e-05,2.68319]
[1777873307551,60.3,80052.68,0.8,-0.01431,1e-05,2.6818]
[1777873313593,60.3,80051.76,0.8,-0.01432,1e-05,2.68314]
[1777873319635,60.3,80050.55,0.8,-0.01433,1e-05,2.68483]
[1777873326685,60.31,80052.36,0.8,-0.01432,1e-05,2.68269]
[1777873331720,60.31,80044.15,0.8,-0.01439,1e-05,2.69338]
[1777873336755,60.31,80042.63,0.8,-0.0144,1e-05,2.69536]
[1777873341791,60.31,80042.44,0.8,-0.0144,1e-05,2.6956]
[1777873346826,60.31,80040.22,0.8,-0.01442,1e-05,2.69843]
[1777873351861,60.31,80046.86,0.8,-0.01436,1e-05,2.68813]
[1777873356896,60.31,80049.83,0.8,-0.01433,1e-05,2.68433]
[1777873361938,60.31,80049.77,0.8,-0.01433,1e-05,2.68445]
[1777873366973,60.31,80048.03,0.8,-0.01435,1e-05,2.68672]
[1777873372010,60.31,80047.37,0.8,-0.01435,1e-05,2.68759]
[1777873377047,60.31,80044.02,0.8,-0.01438,1e-05,2.69191]
[1777873382082,60.31,80044.29,0.8,-0.01438,1e-05,2.69153]
[1777873387117,60.31,80046.07,0.8,-0.01436,1e-05,2.68924]
[1777873392152,60.31,80048.17,0.8,-0.01435,1e-05,2.68658]
[1777873397187,60.31,80054.22,0.8,-0.0143,1e-05,2.67888]
[1777873402222,60.31,80063.5,0.8,-0.01422,1e-05,2.66716]
[1777873407257,60.31,80064.78,0.8,-0.01421,1e-05,2.66577]
[1777873412292,60.31,80065.1,0.8,-0.0142,1e-05,2.66392]
[1777873417327,60.31,80068.05,0.8,-0.01418,1e-05,2.66041]
[1777873422362,60.31,80062.96,0.8,-0.01423,1e-05,2.6672]
[1777873427399,60.31,80059.76,0.8,-0.01425,1e-05,2.67154]
[1777873432434,60.32,80061.88,0.8,-0.01424,1e-05,2.66903]
[1777873437469,60.32,80064.26,0.8,-0.01422,1e-05,2.66623]
[1777873442504,60.32,80067.02,0.8,-0.0142,1e-05,2.663]
[1777873447539,60.32,80069.71,0.8,-0.01418,1e-05,2.65989]
[1777873452574,60.32,80069.16,0.8,-0.01419,1e-05,2.66097]
[1777873457609,60.32,80066.54,0.8,-0.01421,1e-05,2.66462]
[1777873462644,60.32,80068.03,0.8,-0.0142,1e-05,2.66299]
[1777873467679,60.33,80060.24,0.8,-0.01426,1e-05,2.67324]
[1777873472716,60.33,80064.34,0.8,-0.01422,1e-05,2.66649]
[1777873477750,60.33,80078.36,0.8,-0.01411,1e-05,2.64897]
[1777873482786,60.33,80079.47,0.8,-0.0141,1e-05,2.64797]
[1777873487821,60.33,80078.12,0.8,-0.01412,1e-05,2.6501]
[1777873492856,60.33,80077.88,0.8,-0.01412,1e-05,2.65079]
[1777873497891,60.34,80078.14,0.8,-0.01412,1e-05,2.65083]
[1777873502925,60.34,80077.43,0.8,-0.01413,1e-05,2.65209]
[1777873507961,60.34,80070.19,0.8,-0.01419,1e-05,2.66161]
[1777873514003,60.34,80070.58,0.8,-0.01419,1e-05,2.66143]
[1777873519038,60.34,80070.47,0.8,-0.01419,1e-05,2.66182]
[1777873524073,60.34,80067.5,0.8,-0.01422,1e-05,2.66588]
[1777873529108,60.34,80067.59,0.8,-0.01422,1e-05,2.66599]
[1777873534142,60.35,80066.39,0.8,-0.01422,1e-05,2.66606]
[1777873539177,60.35,80066.76,0.8,-0.01422,1e-05,2.66581]
[1777873544214,60.35,80059.33,0.8,-0.01428,1e-05,2.67557]
[1777873549248,60.35,80061.04,0.8,-0.01427,1e-05,2.67359]
[1777873554284,60.35,80059.84,0.8,-0.01428,1e-05,2.6753]
[1777873559318,60.35,80061.0,0.8,-0.01427,1e-05,2.67398]
[1777873565361,60.35,80060.37,0.8,-0.01428,1e-05,2.675]
[1777873570395,60.35,80060.13,0.8,-0.01428,1e-05,2.67547]
[1777873575431,60.35,80051.65,0.8,-0.01435,1e-05,2.68653]
[1777873580466,60.35,80052.35,0.8,-0.01435,1e-05,2.68571]
[1777873586010,60.35,80059.55,0.8,-0.01429,1e-05,2.67658]
[1777873591542,60.36,80061.61,0.8,-0.01426,1e-05,2.67251]
[1777873596578,60.36,80060.94,0.8,-0.01427,1e-05,2.67359]
[1777873602624,60.36,80057.95,0.8,-0.0143,1e-05,2.67769]
[1777873607659,60.36,80056.77,0.8,-0.01431,1e-05,2.67937]
[1777873612694,60.36,80057.99,0.8,-0.0143,1e-05,2.67796]
[1777873617729,60.36,80055.76,0.8,-0.01432,1e-05,2.68099]
[1777873622764,60.36,80056.81,0.8,-0.01431,1e-05,2.67978]
[1777873627798,60.36,80056.81,0.8,-0.01431,1e-05,2.67991]
[1777873632834,60.36,80056.68,0.8,-0.01431,1e-05,2.68022]
[1777873637870,60.36,80033.54,0.8,-0.0145,1e-05,2.71023]
[1777873642905,60.36,80031.77,0.8,-0.01452,1e-05,2.71237]
[1777873647940,60.36,80032.15,0.8,-0.01451,1e-05,2.71172]
[1777873652976,60.36,80027.97,0.8,-0.01454,1e-05,2.71524]
[1777873658011,60.36,80026.04,0.8,-0.01455,1e-05,2.71755]
[1777873663046,60.36,80027.2,0.8,-0.01454,1e-05,2.71585]
[1777873668081,60.36,80031.79,0.8,-0.0145,1e-05,2.70972]
[1777873673116,60.36,80031.57,0.8,-0.0145,1e-05,2.70985]
[1777873680165,60.36,80031.42,0.8,-0.0145,1e-05,2.70982]
[1777873685200,60.35,80030.24,0.8,-0.01451,1e-05,2.71119]
[1777873690235,60.35,80027.46,0.8,-0.01453,1e-05,2.71459]
[1777873695270,60.35,80022.99,0.8,-0.01457,1e-05,2.7202]
[1777873701312,60.35,80021.26,0.8,-0.01458,1e-05,2.72215]
[1777873706347,60.35,80018.1,0.8,-0.01461,1e-05,2.72599]
[1777873711381,60.35,80019.33,0.8,-0.01459,1e-05,2.72237]
[1777873716416,60.35,80017.47,0.8,-0.0146,1e-05,2.72445]
[1777873722458,60.35,80023.72,0.8,-0.01455,1e-05,2.71601]
[1777873727494,60.34,80025.48,0.8,-0.01453,1e-05,2.71353]
[1777873733521,60.34,80028.88,0.8,-0.0145,1e-05,2.70905]
[1777873738571,60.34,80033.8,0.8,-0.01446,1e-05,2.70249]
[1777873743608,60.34,80031.97,0.8,-0.01447,1e-05,2.70482]
[1777873748643,60.34,80032.85,0.8,-0.01447,1e-05,2.70363]
[1777873753677,60.34,80032.5,0.8,-0.01447,1e-05,2.70406]
[1777873758715,60.34,80032.24,0.8,-0.01447,1e-05,2.70437]
[1777873768785,60.34,80033.73,0.8,-0.01446,1e-05,2.70247]
[1777873770799,60.34,80015.84,0.8,-0.01461,1e-05,2.72572]
[1777873775903,60.34,80013.73,0.8,-0.01462,1e-05,2.72657]
[1777873781875,60.34,80001.59,0.8,-0.01471,1e-05,2.742]
[1777873787917,60.34,80002.11,0.8,-0.01471,1e-05,2.74086]
[1777873792953,60.34,79998.41,0.8,-0.01474,1e-05,2.74531]
[1777873797987,60.33,80001.05,0.8,-0.01471,1e-05,2.74146]
[1777873803023,60.33,80011.33,0.8,-0.01462,1e-05,2.72768]
[1777873808058,60.33,80009.77,0.8,-0.01463,1e-05,2.72949]
[1777873813093,60.33,80010.48,0.8,-0.01463,1e-05,2.72832]
[1777873819135,60.33,80007.84,0.8,-0.01465,1e-05,2.73145]
[1777873824170,60.33,80001.05,0.8,-0.0147,1e-05,2.74004]
[1777873830213,60.33,80002.52,0.8,-0.01469,1e-05,2.73772]
[1777873835248,60.32,80002.95,0.8,-0.01467,1e-05,2.73512]
[1777873840283,60.32,80004.82,0.8,-0.01466,1e-05,2.73239]
[1777873845318,60.32,80004.13,0.8,-0.01466,1e-05,2.73302]
[1777873850353,60.32,80004.02,0.8,-0.01466,1e-05,2.73289]
[1777873855387,60.32,80005.03,0.8,-0.01465,1e-05,2.73129]
[1777873860423,60.32,80017.34,0.8,-0.01454,1e-05,2.71503]
[1777873865459,60.32,80019.15,0.8,-0.01453,1e-05,2.71258]
[1777873872509,60.32,80019.26,0.8,-0.01453,1e-05,2.71227]
[1777873877545,60.32,80016.4,0.8,-0.01455,1e-05,2.71586]
[1777873885601,60.31,80016.33,0.8,-0.01455,1e-05,2.71567]
[1777873890637,60.31,80017.19,0.8,-0.01454,1e-05,2.7144]
[1777873895671,60.31,80019.33,0.8,-0.01451,1e-05,2.70977]
[1777873902721,60.31,80019.41,0.8,-0.01451,1e-05,2.70954]
[1777873907756,60.31,80019.7,0.8,-0.01451,1e-05,2.70907]
[1777873912791,60.31,80024.62,0.8,-0.01447,1e-05,2.70264]
[1777873917825,60.31,80027.94,0.8,-0.01444,1e-05,2.69832]
[1777873922861,60.31,80027.07,0.8,-0.01445,1e-05,2.69948]
[1777873927897,60.31,80027.53,0.8,-0.01444,1e-05,2.69892]
[1777873932932,60.31,80028.16,0.8,-0.01444,1e-05,2.69816]
[1777873937967,60.31,80026.13,0.8,-0.01446,1e-05,2.70085]
[1777873943002,60.31,80026.59,0.8,-0.01445,1e-05,2.7003]
[1777873948037,60.31,80026.22,0.8,-0.01446,1e-05,2.70084]
[1777873953071,60.31,80021.06,0.8,-0.01449,1e-05,2.70588]
[1777873958107,60.31,80019.97,0.8,-0.0145,1e-05,2.70731]
[1777873964148,60.31,80020.61,0.8,-0.01449,1e-05,2.70652]
[1777873976233,60.31,80020.58,0.8,-0.0145,1e-05,2.70668]
[1777873981267,60.31,80019.03,0.8,-0.01451,1e-05,2.70873]
[1777873986302,60.31,80005.94,0.8,-0.01462,1e-05,2.72576]
[1777873987444,60.31,80005.94,0.8,-0.01462,1e-05,2.72576]
[1777873987470,60.31,80006.88,0.8,-0.01461,1e-05,2.72451]
[1777873987767,60.31,80006.88,0.8,-0.01461,1e-05,2.72451]
[1777873988316,60.32,80006.25,0.8,-0.01462,1e-05,2.72577]
[1777873993352,60.32,80008.08,0.8,-0.0146,1e-05,2.72328]
[1777873998387,60.32,80008.72,0.8,-0.0146,1e-05,2.72234]
[1777874003422,60.31,80007.92,0.8,-0.0146,1e-05,2.72328]
[1777874008457,60.31,80006.72,0.8,-0.01461,1e-05,2.72473]
[1777874013491,60.31,79990.25,0.8,-0.01474,1e-05,2.74428]
[1777874018526,60.31,79991.05,0.8,-0.01473,1e-05,2.74291]
[1777874023562,60.31,79992.41,0.8,-0.01472,1e-05,2.7408]
[1777874028596,60.31,79997.34,0.8,-0.01467,1e-05,2.73402]
[1777874033631,60.31,80001.94,0.8,-0.01463,1e-05,2.72776]
[1777874038666,60.31,80001.54,0.8,-0.01464,1e-05,2.72808]
[1777874043702,60.31,80000.44,0.8,-0.01464,1e-05,2.72931]
[1777874048738,60.3,80000.97,0.8,-0.01464,1e-05,2.72841]
[1777874053774,60.3,80000.47,0.8,-0.01464,1e-05,2.72881]
[1777874058811,60.3,80000.56,0.8,-0.01464,1e-05,2.72848]
[1777874063846,60.3,79994.97,0.8,-0.01468,1e-05,2.73556]
[1777874068880,60.3,79997.98,0.8,-0.01466,1e-05,2.73135]
[1777874073915,60.3,80004.51,0.8,-0.01459,1e-05,2.72088]
[1777874079958,60.3,80001.6,0.8,-0.01461,1e-05,2.72447]
[1777874084992,60.3,80001.64,0.8,-0.01461,1e-05,2.72421]
[1777874090029,60.3,79998.91,0.8,-0.01463,1e-05,2.72756]
[1777874095064,60.29,79997.06,0.8,-0.01465,1e-05,2.72971]
[1777874100100,60.29,79996.21,0.8,-0.01465,1e-05,2.73055]
[1777874105134,60.29,79996.81,0.8,-0.01465,1e-05,2.7295]
[1777874110171,60.29,79996.56,0.8,-0.01465,1e-05,2.72956]
[1777874115206,60.29,79997.73,0.8,-0.01464,1e-05,2.72777]
[1777874125275,60.29,80000.28,0.8,-0.01461,1e-05,2.72399]
[1777874130311,60.29,79997.85,0.8,-0.01463,1e-05,2.72695]
[1777874137359,60.28,79997.7,0.8,-0.01462,1e-05,2.7251]
[1777874142395,60.28,79996.01,0.8,-0.01463,1e-05,2.72709]
[1777874147429,60.28,79996.09,0.8,-0.01463,1e-05,2.72675]
[1777874153472,60.28,79998.33,0.8,-0.01461,1e-05,2.72356]
[1777874159514,60.28,79998.11,0.8,-0.01461,1e-05,2.7236]
[1777874164548,60.28,80001.28,0.8,-0.01458,1e-05,2.71927]
[1777874169585,60.28,80014.64,0.8,-0.01447,1e-05,2.70178]
[1777874174619,60.28,80003.22,0.8,-0.01457,1e-05,2.71656]
[1777874179654,60.28,80005.58,0.8,-0.01455,1e-05,2.71338]
[1777874185696,60.28,80004.95,0.8,-0.01455,1e-05,2.7141]
[1777874190731,60.28,80008.29,0.8,-0.01452,1e-05,2.7097]
[1777874195780,60.28,80018.86,0.8,-0.01443,1e-05,2.69427]
[1777874201823,60.28,80019.63,0.8,-0.01442,1e-05,2.6934]
[1777874207865,60.28,80019.4,0.8,-0.01442,1e-05,2.69381]
[1777874212905,60.28,80021.86,0.8,-0.0144,1e-05,2.69071]
[1777874217940,60.28,80022.3,0.8,-0.0144,1e-05,2.69028]
[1777874222975,60.28,80022.94,0.8,-0.0144,1e-05,2.68958]
[1777874226632,60.28,80022.77,0.8,-0.0144,1e-05,2.68984]
[1777874226671,60.28,80021.42,0.8,-0.01441,1e-05,2.69161]
[1777874227315,60.28,80021.42,0.8,-0.01441,1e-05,2.69161]
[1777874227411,60.28,80021.64,0.8,-0.01441,1e-05,2.69181]
[1777874233045,60.28,80024.18,0.8,-0.01439,1e-05,2.68867]
[1777874238080,60.28,80021.61,0.8,-0.01441,1e-05,2.6921]
[1777874246135,60.28,80021.47,0.8,-0.01441,1e-05,2.69243]
[1777874254193,60.28,80021.93,0.8,-0.0144,1e-05,2.69027]
[1777874259228,60.29,80021.46,0.8,-0.01441,1e-05,2.69098]
[1777874265271,60.29,80021.75,0.8,-0.01441,1e-05,2.69072]
[1777874270305,60.29,80020.18,0.8,-0.01442,1e-05,2.69285]
[1777874275340,60.29,80017.63,0.8,-0.01444,1e-05,2.69624]
[1777874280375,60.29,80018.97,0.8,-0.01443,1e-05,2.69456]
[1777874285410,60.29,80024.77,0.8,-0.01438,1e-05,2.68716]
[1777874290445,60.29,80025.1,0.8,-0.01438,1e-05,2.68688]
[1777874295480,60.29,80024.54,0.8,-0.01439,1e-05,2.68774]
[1777874300514,60.29,80023.57,0.8,-0.0144,1e-05,2.68913]
[1777874305550,60.29,80023.58,0.8,-0.0144,1e-05,2.68924]
[1777874310585,60.29,80019.83,0.8,-0.01443,1e-05,2.69419]
[1777874318641,60.29,80018.88,0.8,-0.01443,1e-05,2.69384]
[1777874323676,60.29,80018.46,0.8,-0.01443,1e-05,2.69447]
[1777874328711,60.29,80008.12,0.8,-0.01452,1e-05,2.70791]
[1777874333746,60.29,80009.07,0.8,-0.01451,1e-05,2.70665]
[1777874338781,60.29,80012.16,0.8,-0.01448,1e-05,2.70263]
[1777874343816,60.29,80013.12,0.8,-0.01448,1e-05,2.70142]
[1777874348851,60.29,80014.15,0.8,-0.01447,1e-05,2.70013]
[1777874353886,60.29,80017.93,0.8,-0.01444,1e-05,2.69533]
[1777874359927,60.29,80018.63,0.8,-0.01443,1e-05,2.69455]
[1777874368991,60.29,80016.74,0.8,-0.01445,1e-05,2.69718]
[1777874374028,60.29,80013.06,0.8,-0.01447,1e-05,2.70032]
[1777874379063,60.29,80013.04,0.8,-0.01447,1e-05,2.70039]
[1777874384098,60.3,80013.13,0.8,-0.01447,1e-05,2.70033]
[1777874389133,60.3,80014.44,0.8,-0.01446,1e-05,2.69872]
[1777874394168,60.3,80013.2,0.8,-0.01447,1e-05,2.7004]
[1777874399203,60.3,80013.56,0.8,-0.01447,1e-05,2.7]
[1777874404238,60.3,80005.68,0.8,-0.01453,1e-05,2.71026]
[1777874409643,60.3,80022.37,0.8,-0.0144,1e-05,2.68866]
[1777874415315,60.3,80033.88,0.8,-0.0143,1e-05,2.67413]
[1777874424378,60.3,80033.41,0.8,-0.01431,1e-05,2.67526]
[1777874429413,60.3,80034.72,0.8,-0.0143,1e-05,2.67387]
[1777874435455,60.3,80034.18,0.8,-0.0143,1e-05,2.67321]
[1777874440490,60.3,80028.54,0.8,-0.01435,1e-05,2.68077]
[1777874445524,60.31,80027.21,0.8,-0.01436,1e-05,2.6827]
[1777874450560,60.31,80031.13,0.8,-0.01433,1e-05,2.67785]
[1777874455594,60.31,80027.18,0.8,-0.01436,1e-05,2.68318]
[1777874460629,60.31,80026.29,0.8,-0.01437,1e-05,2.68449]
[1777874465665,60.31,80016.56,0.8,-0.01445,1e-05,2.69727]
[1777874470700,60.31,80002.16,0.8,-0.01457,1e-05,2.71591]
[1777874475734,60.31,79995.18,0.8,-0.01463,1e-05,2.72487]
[1777874480770,60.31,79993.38,0.8,-0.01464,1e-05,2.72699]
[1777874486812,60.31,79991.93,0.8,-0.01465,1e-05,2.72858]
[1777874491846,60.31,79993.51,0.8,-0.01463,1e-05,2.72451]
[1777874496882,60.3,79990.47,0.8,-0.01465,1e-05,2.7282]
[1777874501917,60.3,79989.52,0.8,-0.01466,1e-05,2.72915]
[1777874506953,60.3,79989.5,0.8,-0.01466,1e-05,2.72887]
[1777874511988,60.3,79998.47,0.8,-0.01458,1e-05,2.71687]
[1777874517023,60.3,80001.66,0.8,-0.01455,1e-05,2.71257]
[1777874522058,60.3,79998.19,0.8,-0.01458,1e-05,2.71691]
[1777874527094,60.3,79997.58,0.8,-0.01459,1e-05,2.71753]
[1777874532128,60.3,79994.97,0.8,-0.01461,1e-05,2.72075]
[1777874537163,60.3,79995.79,0.8,-0.0146,1e-05,2.71947]
[1777874542198,60.29,79996.82,0.8,-0.01459,1e-05,2.71793]
[1777874547232,60.29,79993.9,0.8,-0.01461,1e-05,2.72156]
[1777874552268,60.29,79994.2,0.8,-0.0146,1e-05,2.71924]
[1777874557303,60.29,79993.49,0.8,-0.0146,1e-05,2.71995]
[1777874562339,60.29,79993.31,0.8,-0.0146,1e-05,2.72002]
[1777874567374,60.29,79996.57,0.8,-0.01458,1e-05,2.71562]
[1777874573415,60.29,79998.4,0.8,-0.01456,1e-05,2.71308]
[1777874578450,60.29,80000.72,0.8,-0.01454,1e-05,2.70998]
[1777874581471,60.29,80019.43,0.8,-0.01438,1e-05,2.68574]
[1777874586506,60.29,80012.8,0.8,-0.01444,1e-05,2.69444]
[1777874591541,60.29,80000.67,0.8,-0.01454,1e-05,2.71019]
[1777874596576,60.29,79997.53,0.8,-0.01457,1e-05,2.71421]
[1777874601611,60.29,79994.88,0.8,-0.01459,1e-05,2.71756]
[1777874606647,60.29,79994.53,0.8,-0.01459,1e-05,2.7179]
[1777874611681,60.29,79995.97,0.8,-0.01457,1e-05,2.71421]
[1777874616717,60.29,79996.34,0.8,-0.01457,1e-05,2.71365]
[1777874621752,60.29,79999.34,0.8,-0.01454,1e-05,2.7097]
[1777874626786,60.29,79998.44,0.8,-0.01455,1e-05,2.71086]
[1777874631822,60.29,79994.41,0.8,-0.01458,1e-05,2.71608]
[1777874636857,60.29,79991.53,0.8,-0.0146,1e-05,2.71975]
[1777874641892,60.29,79995.62,0.8,-0.01457,1e-05,2.71434]
[1777874646927,60.29,79998.17,0.8,-0.01455,1e-05,2.711]
[1777874651962,60.29,79998.25,0.8,-0.01455,1e-05,2.71089]
[1777874656997,60.29,79990.05,0.8,-0.01462,1e-05,2.72156]
[1777874662032,60.29,79999.37,0.8,-0.01454,1e-05,2.70935]
[1777874667068,60.29,79998.38,0.8,-0.01455,1e-05,2.71064]
[1777874672103,60.29,79997.18,0.8,-0.01455,1e-05,2.71046]
[1777874677138,60.29,79994.38,0.8,-0.01457,1e-05,2.71407]
[1777874682173,60.28,79990.41,0.8,-0.0146,1e-05,2.71915]
[1777874687208,60.28,79993.68,0.8,-0.01457,1e-05,2.71478]
[1777874692243,60.28,79980.18,0.8,-0.01469,1e-05,2.73229]
[1777874697278,60.28,79978.58,0.8,-0.0147,1e-05,2.73416]
[1777874698142,60.28,79978.58,0.8,-0.0147,1e-05,2.73416]
[1777874699198,60.28,79978.39,0.8,-0.0147,1e-05,2.73437]
[1777874704327,60.28,79980.34,0.8,-0.01468,1e-05,2.73157]
[1777874709362,60.28,79981.31,0.8,-0.01467,1e-05,2.73012]
[1777874711376,60.28,79963.42,0.8,-0.01482,1e-05,2.75355]
[1777874717418,60.28,79962.9,0.8,-0.01483,1e-05,2.75379]
[1777874722453,60.28,79968.31,0.8,-0.01478,1e-05,2.7463]
[1777874727487,60.27,79964.85,0.8,-0.0148,1e-05,2.74926]
[1777874732523,60.25,79964.92,0.8,-0.01477,1e-05,2.74432]
[1777874737558,60.24,79959.83,0.8,-0.0148,1e-05,2.74866]
[1777874742594,60.23,79960.21,0.8,-0.01478,1e-05,2.74638]
[1777874747629,60.23,79958.35,0.8,-0.01479,1e-05,2.74711]
[1777874752697,60.21,79947.43,0.8,-0.01486,1e-05,2.75915]
[1777874757732,60.19,79940.86,0.8,-0.01489,1e-05,2.76289]
[1777874762767,60.18,79921.47,0.8,-0.01504,1e-05,2.78627]
[1777874764189,60.18,79921.47,0.8,-0.01504,1e-05,2.78627]
[1777874769816,60.17,79916.95,0.8,-0.01507,1e-05,2.79115]
[1777874775277,60.17,79913.31,0.8,-0.0151,1e-05,2.79539]
[1777874780894,60.17,79913.78,0.8,-0.01509,1e-05,2.79371]
[1777874785929,60.16,79910.43,0.8,-0.01511,1e-05,2.79738]
[1777874790964,60.16,79907.16,0.8,-0.01514,1e-05,2.80094]
[1777874795999,60.16,79909.41,0.8,-0.0151,1e-05,2.79536]
[1777874801035,60.15,79921.43,0.8,-0.01499,1e-05,2.77858]
[1777874806071,60.15,79924.51,0.8,-0.01496,1e-05,2.7739]
[1777874811106,60.15,79927.24,0.8,-0.01494,1e-05,2.76971]
[1777874816141,60.14,79928.14,0.8,-0.01493,1e-05,2.76797]
[1777874821175,60.14,79932.77,0.8,-0.01488,1e-05,2.76132]
[1777874826211,60.14,79939.73,0.8,-0.01482,1e-05,2.75169]
[1777874831246,60.14,79938.11,0.8,-0.01483,1e-05,2.75345]
[1777874836285,60.14,79938.65,0.8,-0.01483,1e-05,2.75232]
[1777874841319,60.13,79935.9,0.8,-0.01485,1e-05,2.75552]
[1777874846355,60.13,79935.09,0.8,-0.01485,1e-05,2.75615]
[1777874851390,60.13,79927.66,0.8,-0.0149,1e-05,2.76374]
[1777874856048,60.13,79938.45,0.8,-0.01481,1e-05,2.74911]
[1777874856425,60.13,79930.27,0.8,-0.01488,1e-05,2.75985]
[1777874857509,60.13,79930.27,0.8,-0.01488,1e-05,2.75985]
[1777874858439,60.13,79928.36,0.8,-0.0149,1e-05,2.76312]
[1777874863474,60.13,79927.26,0.8,-0.0149,1e-05,2.76406]
[1777874868509,60.13,79916.66,0.8,-0.01499,1e-05,2.77765]
[1777874873544,60.12,79909.99,0.8,-0.01504,1e-05,2.78591]
[1777874878582,60.12,79909.33,0.8,-0.01505,1e-05,2.7861]
[1777874883617,60.12,79904.42,0.8,-0.01508,1e-05,2.79195]
[1777874888652,60.11,79916.61,0.8,-0.01497,1e-05,2.77499]
[1777874893688,60.11,79924.1,0.8,-0.0149,1e-05,2.7634]
[1777874898722,60.1,79926.56,0.8,-0.01488,1e-05,2.75971]
[1777874903758,60.1,79919.13,0.8,-0.01494,1e-05,2.7691]
[1777874908794,60.1,79919.18,0.8,-0.01493,1e-05,2.76853]
[1777874913829,60.1,79925.16,0.8,-0.01487,1e-05,2.75838]
[1777874920877,60.09,79923.39,0.8,-0.01488,1e-05,2.76012]
[1777874926920,60.09,79924.01,0.8,-0.01487,1e-05,2.75877]
[1777874932962,60.09,79927.59,0.8,-0.01484,1e-05,2.75355]
[1777874937998,60.09,79930.33,0.8,-0.01481,1e-05,2.74956]
[1777874943034,60.09,79933.84,0.8,-0.01478,1e-05,2.74458]
[1777874944418,60.09,79933.84,0.8,-0.01478,1e-05,2.74458]
[1777874944519,60.09,79934.16,0.8,-0.01478,1e-05,2.74409]
[1777874945109,60.09,79934.16,0.8,-0.01478,1e-05,2.74409]
[1777874945197,60.09,79934.33,0.8,-0.01478,1e-05,2.74427]
[1777874952097,60.08,79934.09,0.8,-0.01478,1e-05,2.74413]
[1777874957132,60.08,79933.54,0.8,-0.01478,1e-05,2.74453]
[1777874962167,60.08,79933.47,0.8,-0.01478,1e-05,2.74428]
[1777874967202,60.08,79934.01,0.8,-0.01477,1e-05,2.74321]
[1777874972238,60.08,79933.58,0.8,-0.01477,1e-05,2.74169]
[1777874977273,60.08,79933.29,0.8,-0.01477,1e-05,2.74172]
[1777874982308,60.07,79933.13,0.8,-0.01476,1e-05,2.74158]
[1777874987343,60.07,79931.8,0.8,-0.01477,1e-05,2.74296]
[1777874992378,60.07,79931.4,0.8,-0.01477,1e-05,2.74312]
[1777874997412,60.07,79932.46,0.8,-0.01476,1e-05,2.74135]
[1777874998498,60.07,79932.46,0.8,-0.01476,1e-05,2.74135]
[1777874998586,60.07,79932.68,0.8,-0.01476,1e-05,2.74099]
[1777874999079,60.07,79932.68,0.8,-0.01476,1e-05,2.74099]
[1777875004137,60.08,79927.97,0.8,-0.01481,1e-05,2.74917]
[1777875004462,60.08,79926.37,0.8,-0.01483,1e-05,2.75167]
[1777875009497,60.08,79926.27,0.8,-0.01483,1e-05,2.75135]
[1777875014532,60.08,79921.37,0.8,-0.01487,1e-05,2.75738]
[1777875019567,60.07,79920.19,0.8,-0.01487,1e-05,2.75845]
[1777875024602,60.07,79917.72,0.8,-0.01489,1e-05,2.76124]
[1777875029636,60.07,79918.92,0.8,-0.01488,1e-05,2.75916]
[1777875035679,60.07,79918.71,0.8,-0.01487,1e-05,2.75714]
[1777875040714,60.06,79938.88,0.8,-0.01469,1e-05,2.73008]
[1777875045750,60.06,79938.6,0.8,-0.01469,1e-05,2.73025]
[1777875050785,60.06,79941.3,0.8,-0.01467,1e-05,2.72653]
[1777875055820,60.06,79956.63,0.8,-0.01454,1e-05,2.7064]
[1777875060855,60.06,79955.99,0.8,-0.01455,1e-05,2.70727]
[1777875065892,60.06,79956.25,0.8,-0.01455,1e-05,2.70697]
[1777875070927,60.06,79954.82,0.8,-0.01456,1e-05,2.70885]
[1777875075962,60.06,79955.16,0.8,-0.01455,1e-05,2.7084]
[1777875080997,60.06,79954.51,0.8,-0.01456,1e-05,2.70925]
[1777875086032,60.06,79954.38,0.8,-0.01456,1e-05,2.70941]
[1777875091067,60.06,79955.69,0.8,-0.01454,1e-05,2.70598]
[1777875096102,60.06,79956.12,0.8,-0.01454,1e-05,2.70543]
[1777875101137,60.06,79953.6,0.8,-0.01456,1e-05,2.70874]
[1777875106171,60.06,79954.08,0.8,-0.01455,1e-05,2.70811]
[1777875111207,60.06,79954.48,0.8,-0.01455,1e-05,2.7076]
[1777875116242,60.06,79956.27,0.8,-0.01454,1e-05,2.70529]
[1777875121277,60.06,79962.37,0.8,-0.01449,1e-05,2.69739]
[1777875126315,60.06,79971.2,0.8,-0.01441,1e-05,2.68608]
[1777875131350,60.07,79974.0,0.8,-0.01439,1e-05,2.68266]
[1777875136385,60.07,79975.11,0.8,-0.01438,1e-05,2.68149]
[1777875141419,60.07,79974.66,0.8,-0.01439,1e-05,2.68235]
[1777875146456,60.07,79960.71,0.8,-0.01451,1e-05,2.70068]
[1777875151490,60.07,79958.65,0.8,-0.01452,1e-05,2.70172]
[1777875156525,60.07,79956.52,0.8,-0.01453,1e-05,2.70455]
[1777875161560,60.07,79955.41,0.8,-0.01454,1e-05,2.70606]
[1777875166595,60.07,79957.87,0.8,-0.01452,1e-05,2.7029]
[1777875171630,60.07,79957.86,0.8,-0.01452,1e-05,2.703]
[1777875176665,60.07,79957.77,0.8,-0.01453,1e-05,2.7032]
[1777875181700,60.07,79956.14,0.8,-0.01454,1e-05,2.70541]
[1777875186735,60.07,79963.45,0.8,-0.01448,1e-05,2.69599]
[1777875191770,60.07,79967.11,0.8,-0.01445,1e-05,2.69142]
[1777875196804,60.07,79966.83,0.8,-0.01445,1e-05,2.69199]
[1777875201840,60.07,79968.83,0.8,-0.01444,1e-05,2.6896]
[1777875206875,60.08,79969.7,0.8,-0.01443,1e-05,2.68869]
[1777875212917,60.08,79969.71,0.8,-0.01443,1e-05,2.68722]
[1777875217953,60.08,79965.1,0.8,-0.01446,1e-05,2.69342]
[1777875222988,60.08,79965.37,0.8,-0.01446,1e-05,2.69324]
[1777875228023,60.08,79965.41,0.8,-0.01446,1e-05,2.69338]
[1777875234065,60.08,79965.34,0.8,-0.01447,1e-05,2.69365]
[1777875239100,60.08,79967.63,0.8,-0.01445,1e-05,2.69082]
[1777875244135,60.08,79971.91,0.8,-0.01441,1e-05,2.68547]
[1777875251184,60.08,79969.19,0.8,-0.01444,1e-05,2.68926]
[1777875256219,60.08,79964.18,0.8,-0.01448,1e-05,2.6959]
[1777875261253,60.08,79959.29,0.8,-0.01452,1e-05,2.70237]
[1777875266289,60.08,79960.58,0.8,-0.01451,1e-05,2.70072]
[1777875272331,60.09,79959.88,0.8,-0.01451,1e-05,2.69998]
[1777875277366,60.09,79959.99,0.8,-0.01451,1e-05,2.6999]
[1777875282401,60.09,79961.96,0.8,-0.01449,1e-05,2.69741]
[1777875287436,60.09,79960.9,0.8,-0.0145,1e-05,2.69887]
[1777875289087,60.09,79960.9,0.8,-0.0145,1e-05,2.69887]
[1777875289691,60.09,79925.38,0.8,-0.0148,1e-05,2.74551]
[1777875290658,60.09,79925.38,0.8,-0.0148,1e-05,2.74551]
[1777875290675,60.09,79905.45,0.8,-0.01497,1e-05,2.77187]
[1777875296346,60.08,79904.21,0.8,-0.01498,1e-05,2.77293]
[1777875301534,60.08,79904.9,0.8,-0.01497,1e-05,2.77128]
[1777875306569,60.08,79897.21,0.8,-0.01503,1e-05,2.78088]
[1777875311604,60.07,79897.67,0.8,-0.01502,1e-05,2.77958]
[1777875316641,60.07,79882.12,0.8,-0.01515,1e-05,2.79963]
[1777875321676,60.07,79883.75,0.8,-0.01513,1e-05,2.79661]
[1777875325866,60.06,79881.71,0.8,-0.01515,1e-05,2.79884]
[1777875326180,60.06,79868.15,0.8,-0.01526,1e-05,2.81692]
[1777875326875,60.06,79868.15,0.8,-0.01526,1e-05,2.81692]
[1777875326968,60.06,79848.95,0.8,-0.01543,1e-05,2.84272]
[1777875329380,60.06,79847.98,0.8,-0.01543,1e-05,2.84353]
[1777875333055,60.05,79868.22,0.8,-0.01523,1e-05,2.81144]
[1777875334280,60.05,79868.56,0.8,-0.01523,1e-05,2.81079]
[1777875336906,60.04,79874.95,0.8,-0.01517,1e-05,2.80183]
[1777875341681,60.04,79870.35,0.8,-0.0152,1e-05,2.80714]
[1777875343908,60.04,79869.41,0.8,-0.01521,1e-05,2.80804]
[1777875349913,60.03,79853.58,0.8,-0.01534,1e-05,2.82798]
[1777875354948,60.03,79871.66,0.8,-0.01517,1e-05,2.80262]
[1777875359983,60.02,79875.77,0.8,-0.01513,1e-05,2.79629]
[1777875365020,60.02,79872.74,0.8,-0.01515,1e-05,2.79957]
[1777875370057,60.01,79875.08,0.8,-0.01513,1e-05,2.7956]
[1777875375092,60.01,79872.59,0.8,-0.01515,1e-05,2.79819]
[1777875379119,60.01,79854.59,0.8,-0.0153,1e-05,2.82182]
[1777875384156,60.0,79851.64,0.8,-0.01532,1e-05,2.82483]
[1777875389583,60.0,79850.82,0.8,-0.01532,1e-05,2.82513]
[1777875395235,59.99,79837.71,0.8,-0.01542,1e-05,2.83964]
[1777875400270,59.99,79842.07,0.8,-0.01537,1e-05,2.83235]
[1777875405305,59.98,79842.59,0.8,-0.01536,1e-05,2.8306]
[1777875410340,59.98,79844.23,0.8,-0.01534,1e-05,2.82733]
[1777875415374,59.97,79840.58,0.8,-0.01536,1e-05,2.83126]
[1777875420409,59.97,79837.39,0.8,-0.01538,1e-05,2.83452]
[1777875425445,59.96,79832.2,0.8,-0.01542,1e-05,2.84045]
[1777875430480,59.96,79832.43,0.8,-0.01541,1e-05,2.83902]
[1777875435515,59.95,79833.15,0.8,-0.0154,1e-05,2.83695]
[1777875440549,59.95,79831.97,0.8,-0.0154,1e-05,2.83748]
[1777875445584,59.94,79820.81,0.8,-0.0155,1e-05,2.85157]
[1777875450623,59.94,79812.69,0.8,-0.01556,1e-05,2.86148]
[1777875455675,59.93,79808.27,0.8,-0.01558,1e-05,2.86445]
[1777875459626,59.93,79807.75,0.8,-0.01558,1e-05,2.86437]
[1777875464739,59.92,79808.54,0.8,-0.01557,1e-05,2.86172]
[1777875469774,59.91,79807.18,0.8,-0.01557,1e-05,2.86225]
[1777875474811,59.91,79821.83,0.8,-0.01543,1e-05,2.841]
[1777875479846,59.9,79832.06,0.8,-0.01533,1e-05,2.82605]
[1777875484881,59.9,79831.08,0.8,-0.01534,1e-05,2.8264]
[1777875489916,59.89,79828.02,0.8,-0.01536,1e-05,2.82959]
[1777875494951,59.89,79828.97,0.8,-0.01534,1e-05,2.82733]
[1777875499986,59.88,79830.76,0.8,-0.01532,1e-05,2.82395]
[1777875505022,59.88,79829.88,0.8,-0.01532,1e-05,2.82422]
[1777875510057,59.88,79834.31,0.8,-0.01528,1e-05,2.81733]
[1777875515092,59.87,79834.39,0.8,-0.01526,1e-05,2.8146]
[1777875518154,59.87,79837.19,0.8,-0.01524,1e-05,2.81048]
[1777875528184,59.86,79840.43,0.8,-0.0152,1e-05,2.80448]
[1777875533219,59.86,79841.44,0.8,-0.01518,1e-05,2.80236]
[1777875538259,59.86,79845.27,0.8,-0.01515,1e-05,2.79645]
[1777875543294,59.85,79841.05,0.8,-0.01518,1e-05,2.80142]
[1777875548329,59.85,79842.62,0.8,-0.01516,1e-05,2.79858]
[1777875553364,59.85,79842.98,0.8,-0.01515,1e-05,2.79737]
[1777875558399,59.84,79842.18,0.8,-0.01515,1e-05,2.79761]
[1777875561400,59.84,79827.23,0.8,-0.01528,1e-05,2.81768]
[1777875567461,59.83,79818.43,0.8,-0.01535,1e-05,2.82821]
[1777875572497,59.83,79808.86,0.8,-0.01542,1e-05,2.83841]
[1777875577533,59.82,79812.65,0.8,-0.01538,1e-05,2.83221]
[1777875582568,59.82,79814.62,0.8,-0.01536,1e-05,2.82851]
[1777875587603,59.82,79813.06,0.8,-0.01537,1e-05,2.82966]
[1777875592638,59.81,79813.33,0.8,-0.01536,1e-05,2.82831]
[1777875597673,59.81,79806.09,0.8,-0.01541,1e-05,2.83715]
[1777875602708,59.8,79803.91,0.8,-0.01543,1e-05,2.83906]
[1777875607743,59.8,79792.76,0.8,-0.01552,1e-05,2.85319]
[1777875612778,59.79,79779.62,0.8,-0.01563,1e-05,2.86996]
[1777875617813,59.78,79789.88,0.8,-0.01553,1e-05,2.85454]
[1777875622848,59.78,79794.3,0.8,-0.01548,1e-05,2.84727]
[1777875627884,59.77,79794.48,0.8,-0.01547,1e-05,2.84588]
[1777875632918,59.77,79796.07,0.8,-0.01544,1e-05,2.84082]
[1777875637956,59.76,79797.3,0.8,-0.01542,1e-05,2.83808]
[1777875642989,59.76,79797.1,0.8,-0.01542,1e-05,2.83732]
[1777875648030,59.75,79794.44,0.8,-0.01544,1e-05,2.83995]
[1777875653065,59.75,79789.72,0.8,-0.01547,1e-05,2.84533]
[1777875658101,59.74,79785.38,0.8,-0.0155,1e-05,2.85016]
[1777875663136,59.74,79775.66,0.8,-0.01558,1e-05,2.8623]
[1777875668171,59.73,79776.97,0.8,-0.01556,1e-05,2.85925]
[1777875673206,59.73,79775.07,0.8,-0.01557,1e-05,2.86061]
[1777875678241,59.72,79771.76,0.8,-0.01559,1e-05,2.86391]
[1777875683276,59.71,79773.17,0.8,-0.01557,1e-05,2.86069]
[1777875687999,59.71,79772.48,0.8,-0.01557,1e-05,2.86062]
[1777875688380,59.71,79774.97,0.8,-0.01555,1e-05,2.85694]
[1777875689360,59.71,79774.97,0.8,-0.01555,1e-05,2.85694]
[1777875689386,59.71,79774.85,0.8,-0.01555,1e-05,2.85756]
[1777875694425,59.71,79776.47,0.8,-0.01552,1e-05,2.85231]
[1777875699460,59.7,79786.24,0.8,-0.01543,1e-05,2.83776]
[1777875700433,59.7,79786.24,0.8,-0.01543,1e-05,2.83776]
[1777875705502,59.69,79786.91,0.8,-0.01541,1e-05,2.83557]
[1777875710537,59.69,79786.4,0.8,-0.01541,1e-05,2.83525]
[1777875711443,59.69,79786.4,0.8,-0.01541,1e-05,2.83525]
[1777875716579,59.68,79785.39,0.8,-0.01541,1e-05,2.83524]
[1777875721614,59.68,79786.14,0.8,-0.0154,1e-05,2.83322]
[1777875726649,59.67,79791.47,0.8,-0.01534,1e-05,2.82499]
[1777875731684,59.67,79792.28,0.8,-0.01533,1e-05,2.82299]
[1777875736719,59.67,79793.41,0.8,-0.01532,1e-05,2.82058]
[1777875741753,59.66,79789.75,0.8,-0.01534,1e-05,2.8247]
[1777875746788,59.66,79790.61,0.8,-0.01533,1e-05,2.82264]
[1777875752214,59.66,79791.69,0.8,-0.01532,1e-05,2.82064]
[1777875757866,59.65,79791.41,0.8,-0.0153,1e-05,2.81785]
[1777875762901,59.64,79790.25,0.8,-0.01531,1e-05,2.81856]
[1777875767936,59.64,79788.93,0.8,-0.01531,1e-05,2.81948]
[1777875772971,59.64,79789.88,0.8,-0.0153,1e-05,2.81731]
[1777875778006,59.63,79791.01,0.8,-0.01528,1e-05,2.81491]
[1777875783051,59.63,79791.21,0.8,-0.01528,1e-05,2.81379]
[1777875788086,59.62,79791.33,0.8,-0.01527,1e-05,2.81278]
[1777875793121,59.62,79789.84,0.8,-0.01528,1e-05,2.81397]
[1777875798156,59.62,79787.24,0.8,-0.01529,1e-05,2.81664]
[1777875803190,59.61,79786.27,0.8,-0.0153,1e-05,2.81708]
[1777875808226,59.61,79786.06,0.8,-0.01529,1e-05,2.81649]
[1777875813261,59.6,79772.25,0.8,-0.0154,1e-05,2.83269]
[1777875815483,59.6,79770.87,0.8,-0.01541,1e-05,2.83438]
[1777875815495,59.6,79768.61,0.8,-0.01543,1e-05,2.83727]
[1777875816133,59.6,79768.61,0.8,-0.01543,1e-05,2.83727]
[1777875816281,59.6,79765.53,0.8,-0.01546,1e-05,2.84198]
[1777875817003,59.6,79765.53,0.8,-0.01546,1e-05,2.84198]
[1777875817289,59.6,79764.58,0.8,-0.01547,1e-05,2.84307]
[1777875822162,59.61,79751.62,0.8,-0.0156,1e-05,2.86277]
[1777875822324,59.61,79750.76,0.8,-0.01561,1e-05,2.86441]
[1777875823551,59.61,79750.76,0.8,-0.01561,1e-05,2.86441]
[1777875824338,59.62,79751.56,0.8,-0.01561,1e-05,2.86515]
[1777875829377,59.63,79762.12,0.8,-0.01553,1e-05,2.85285]
[1777875834411,59.64,79756.85,0.8,-0.01559,1e-05,2.86243]
[1777875836568,59.65,79755.94,0.8,-0.0156,1e-05,2.86414]
[1777875837433,59.65,79753.96,0.8,-0.01563,1e-05,2.86777]
[1777875838206,59.65,79753.96,0.8,-0.01563,1e-05,2.86777]
[1777875838440,59.65,79753.86,0.8,-0.01564,1e-05,2.86883]
[1777875840364,59.66,79754.01,0.8,-0.01564,1e-05,2.86906]
[1777875840454,59.66,79753.6,0.8,-0.01564,1e-05,2.87007]
[1777875843457,59.67,79750.52,0.8,-0.01568,1e-05,2.87615]
[1777875843639,59.67,79745.62,0.8,-0.01573,1e-05,2.88384]
[1777875843722,59.67,79745.62,0.8,-0.01573,1e-05,2.88384]
[1777875844487,59.68,79724.23,0.8,-0.01593,1e-05,2.91451]
[1777875844831,59.68,79724.23,0.8,-0.01593,1e-05,2.91451]
[1777875845816,59.68,79713.69,0.8,-0.01603,1e-05,2.93011]
[1777875848604,59.69,79705.99,0.8,-0.01612,1e-05,2.94336]
[1777875852515,59.7,79707.48,0.8,-0.01612,1e-05,2.94365]
[1777875857579,59.72,79715.0,0.8,-0.01608,1e-05,2.93785]
[1777875861575,59.73,79715.8,0.8,-0.01609,1e-05,2.93833]
[1777875866641,59.76,79715.25,0.8,-0.01613,1e-05,2.94464]
[1777875871677,59.77,79715.95,0.8,-0.01614,1e-05,2.94573]
[1777875876713,59.79,79719.17,0.8,-0.01613,1e-05,2.94507]
[1777875881748,59.81,79715.27,0.8,-0.0162,1e-05,2.95523]
[1777875886782,59.83,79715.44,0.8,-0.01622,1e-05,2.95877]
[1777875891818,59.85,79714.85,0.8,-0.01625,1e-05,2.96334]
[1777875896852,59.86,79715.97,0.8,-0.01626,1e-05,2.96545]
[1777875901889,59.88,79706.76,0.8,-0.01637,1e-05,2.98212]
[1777875906924,59.89,79705.58,0.8,-0.0164,1e-05,2.98731]
[1777875911959,59.91,79704.37,0.8,-0.01644,1e-05,2.99249]
[1777875915964,59.92,79694.29,0.8,-0.01655,1e-05,3.00889]
[1777875915987,59.92,79693.74,0.8,-0.01656,1e-05,3.01033]
[1777875920455,59.93,79675.63,0.8,-0.01673,1e-05,3.03695]
[1777875921328,59.93,79651.23,0.8,-0.01697,1e-05,3.07232]
[1777875923140,59.93,79663.09,0.8,-0.01685,1e-05,3.05521]
[1777875923597,59.93,79663.09,0.8,-0.01685,1e-05,3.05521]
[1777875923216,59.93,79658.66,0.8,-0.01689,1e-05,3.06171]
[1777875924573,59.93,79658.66,0.8,-0.01689,1e-05,3.06171]
[1777875925053,59.93,79653.21,0.8,-0.01695,1e-05,3.07025]
[1777875929679,59.93,79647.23,0.8,-0.01701,1e-05,3.0792]
[1777875930088,59.93,79640.71,0.8,-0.01707,1e-05,3.08874]
[1777875931780,59.93,79638.17,0.8,-0.01709,1e-05,3.09109]
[1777875932111,59.93,79638.17,0.8,-0.01709,1e-05,3.09109]
[1777875935682,59.94,79628.66,0.8,-0.0172,1e-05,3.10702]
[1777875938237,59.95,79632.79,0.8,-0.01716,1e-05,3.10197]
[1777875944186,59.96,79629.99,0.8,-0.01721,1e-05,3.10955]
[1777875949220,59.97,79630.62,0.8,-0.01722,1e-05,3.11109]
[1777875954256,59.98,79628.93,0.8,-0.01726,1e-05,3.116]
[1777875959291,59.99,79629.2,0.8,-0.01727,1e-05,3.11798]
[1777875964326,60.0,79625.75,0.8,-0.01732,1e-05,3.1254]
[1777875969361,60.02,79624.44,0.8,-0.01735,1e-05,3.12964]
[1777875970428,60.02,79624.44,0.8,-0.01735,1e-05,3.12964]
[1777875971774,60.02,79597.22,0.8,-0.01762,1e-05,3.17074]
[1777875972332,60.02,79597.22,0.8,-0.01762,1e-05,3.17074]
[1777875975730,60.03,79585.31,0.8,-0.01775,1e-05,3.18996]
[1777875978503,60.03,79582.42,0.8,-0.01778,1e-05,3.19498]
[1777875984465,60.04,79564.69,0.8,-0.01797,1e-05,3.22375]
[1777875989501,60.04,79564.51,0.8,-0.01799,1e-05,3.22551]
[1777875994521,60.05,79562.75,0.8,-0.018,1e-05,3.22737]
[1777875999570,60.06,79539.56,0.8,-0.01825,1e-05,3.26401]
[1777876004606,60.06,79529.17,0.8,-0.01836,1e-05,3.28084]
[1777876005753,60.06,79531.5,0.8,-0.01834,1e-05,3.27749]
[1777876009641,60.06,79510.83,0.8,-0.01856,1e-05,3.30983]
[1777876012663,60.07,79492.8,0.8,-0.01875,1e-05,3.33797]
[1777876017698,60.07,79493.75,0.8,-0.01874,1e-05,3.33699]
[1777876022736,60.07,79490.59,0.8,-0.01878,1e-05,3.34235]
[1777876027771,60.07,79493.35,0.8,-0.01875,1e-05,3.33854]
[1777876031390,60.07,79496.42,0.8,-0.01872,1e-05,3.33399]
[1777876031825,60.07,79502.84,0.8,-0.01865,1e-05,3.3243]
[1777876034463,60.07,79512.35,0.8,-0.01856,1e-05,3.30981]
[1777876036044,60.08,79517.58,0.8,-0.0185,1e-05,3.30211]
[1777876040535,60.08,79533.39,0.8,-0.01835,1e-05,3.27884]
[1777876045898,60.08,79532.77,0.8,-0.01836,1e-05,3.28096]
[1777876046802,60.08,79532.77,0.8,-0.01836,1e-05,3.28096]
[1777876051940,60.09,79543.76,0.8,-0.01824,1e-05,3.2635]
[1777876056975,60.1,79546.64,0.8,-0.01822,1e-05,3.26053]
[1777876062014,60.1,79546.07,0.8,-0.01824,1e-05,3.26233]
[1777876067049,60.11,79550.07,0.8,-0.0182,1e-05,3.25767]
[1777876072084,60.11,79563.78,0.8,-0.01807,1e-05,3.23821]
[1777876075106,60.12,79584.69,0.8,-0.01787,1e-05,3.20765]
[1777876078574,60.12,79593.98,0.8,-0.01778,1e-05,3.19444]
[1777876084170,60.13,79600.95,0.8,-0.01773,1e-05,3.18657]
[1777876089205,60.14,79590.86,0.8,-0.01784,1e-05,3.20333]
[1777876092227,60.14,79614.94,0.8,-0.01761,1e-05,3.16854]
[1777876097262,60.15,79629.29,0.8,-0.01748,1e-05,3.14936]
[1777876100283,60.16,79611.78,0.8,-0.01766,1e-05,3.17649]
[1777876105318,60.16,79608.25,0.8,-0.0177,1e-05,3.18356]
[1777876110353,60.17,79618.24,0.8,-0.01762,1e-05,3.17063]
[1777876115388,60.18,79629.57,0.8,-0.01751,1e-05,3.15398]
[1777876120423,60.19,79632.66,0.8,-0.01749,1e-05,3.15152]
[1777876125458,60.2,79635.57,0.8,-0.01748,1e-05,3.1493]
[1777876130493,60.21,79630.51,0.8,-0.01754,1e-05,3.15878]
[1777876135527,60.22,79631.19,0.8,-0.01755,1e-05,3.15976]
[1777876140563,60.23,79632.16,0.8,-0.01755,1e-05,3.16029]
[1777876145600,60.23,79631.52,0.8,-0.01757,1e-05,3.16315]
[1777876150635,60.24,79633.46,0.8,-0.01756,1e-05,3.16217]
[1777876155670,60.25,79637.82,0.8,-0.01753,1e-05,3.15762]
[1777876160705,60.26,79638.06,0.8,-0.01754,1e-05,3.15917]
[1777876165740,60.27,79647.84,0.8,-0.01746,1e-05,3.14669]
[1777876170811,60.27,79646.14,0.8,-0.01748,1e-05,3.15077]
[1777876170839,60.27,79646.14,0.8,-0.01748,1e-05,3.15077]
[1777876170882,60.27,79646.14,0.8,-0.01748,1e-05,3.15077]
[1777876171095,60.28,79646.14,0.8,-0.01749,1e-05,3.15117]
[1777876171822,60.28,79646.14,0.8,-0.01749,1e-05,3.15117]
[1777876171838,60.27,79693.92,0.8,-0.01701,1e-05,3.07928]
[1777876172385,60.27,79693.92,0.8,-0.01701,1e-05,3.07928]
[1777876173809,60.28,79691.24,0.8,-0.01704,1e-05,3.08367]
[1777876175281,60.28,79672.56,0.8,-0.01723,1e-05,3.11179]
[1777876176711,60.28,79667.03,0.8,-0.01728,1e-05,3.12031]
[1777876181863,60.3,79667.33,0.8,-0.0173,1e-05,3.12254]
[1777876181946,60.3,79667.33,0.8,-0.0173,1e-05,3.12254]
[1777876187905,60.31,79666.41,0.8,-0.01732,1e-05,3.1265]
[1777876192956,60.32,79682.89,0.8,-0.01718,1e-05,3.1047]
[1777876198986,60.33,79692.03,0.8,-0.01711,1e-05,3.09426]
[1777876204021,60.34,79683.41,0.8,-0.01721,1e-05,3.10923]
[1777876209059,60.35,79687.67,0.8,-0.01718,1e-05,3.10537]
[1777876213641,60.36,79685.57,0.8,-0.01721,1e-05,3.10982]
[1777876214095,60.36,79662.49,0.8,-0.01744,1e-05,3.14445]
[1777876215102,60.36,79645.33,0.8,-0.01761,1e-05,3.17016]
[1777876216881,60.36,79645.33,0.8,-0.01761,1e-05,3.17016]
[1777876220104,60.37,79645.03,0.8,-0.01762,1e-05,3.17205]
[1777876223058,60.38,79637.36,0.8,-0.01771,1e-05,3.18476]
[1777876225205,60.38,79637.74,0.8,-0.01771,1e-05,3.18485]
[1777876231213,60.39,79655.38,0.8,-0.01754,1e-05,3.15924]
[1777876236249,60.4,79645.62,0.8,-0.01765,1e-05,3.17545]
[1777876241284,60.4,79643.01,0.8,-0.01769,1e-05,3.18105]
[1777876245312,60.41,79667.17,0.8,-0.01746,1e-05,3.14682]
[1777876250347,60.42,79676.61,0.8,-0.01738,1e-05,3.13462]
[1777876255382,60.43,79681.65,0.8,-0.01734,1e-05,3.12978]
[1777876260418,60.44,79685.22,0.8,-0.01732,1e-05,3.12672]
[1777876265453,60.45,79686.42,0.8,-0.01732,1e-05,3.12706]
[1777876270488,60.46,79691.77,0.8,-0.01729,1e-05,3.12142]
[1777876276531,60.47,79691.46,0.8,-0.01731,1e-05,3.1245]
[1777876281567,60.48,79676.45,0.8,-0.01747,1e-05,3.14842]
[1777876286601,60.49,79666.39,0.8,-0.01758,1e-05,3.1651]
[1777876291637,60.49,79677.94,0.8,-0.01747,1e-05,3.1481]
[1777876296671,60.5,79690.43,0.8,-0.01736,1e-05,3.13186]
[1777876301707,60.51,79692.46,0.8,-0.01735,1e-05,3.13096]
[1777876306742,60.52,79693.07,0.8,-0.01736,1e-05,3.13214]
[1777876311777,60.53,79702.4,0.8,-0.01728,1e-05,3.12064]
[1777876316812,60.54,79702.29,0.8,-0.0173,1e-05,3.12295]
[1777876321847,60.55,79706.91,0.8,-0.01727,1e-05,3.1184]
[1777876326882,60.56,79711.75,0.8,-0.01723,1e-05,3.11353]
[1777876331918,60.57,79718.58,0.8,-0.01718,1e-05,3.10585]
[1777876336953,60.58,79716.86,0.8,-0.01721,1e-05,3.11062]
[1777876341988,60.59,79717.78,0.8,-0.01722,1e-05,3.11148]
[1777876347023,60.6,79720.38,0.8,-0.01721,1e-05,3.10992]
[1777876352058,60.61,79728.39,0.8,-0.01713,1e-05,3.09871]
[1777876357094,60.62,79744.77,0.8,-0.01699,1e-05,3.07759]
[1777876362129,60.63,79750.95,0.8,-0.01695,1e-05,3.07126]
[1777876364143,60.64,79728.52,0.8,-0.01717,1e-05,3.10457]
[1777876369178,60.67,79721.41,0.8,-0.01729,1e-05,3.12173]
[1777876374213,60.68,79731.0,0.8,-0.01721,1e-05,3.10999]
[1777876380255,60.69,79726.89,0.8,-0.01726,1e-05,3.11857]
[1777876385290,60.7,79730.57,0.8,-0.01724,1e-05,3.11539]
[1777876390325,60.71,79713.11,0.8,-0.01743,1e-05,3.14292]
[1777876395359,60.72,79713.37,0.8,-0.01744,1e-05,3.1449]
[1777876400395,60.73,79713.2,0.8,-0.01745,1e-05,3.14709]
[1777876405429,60.74,79703.25,0.8,-0.01756,1e-05,3.16348]
[1777876410464,60.74,79697.87,0.8,-0.01762,1e-05,3.17307]
[1777876413496,60.75,79698.22,0.8,-0.01762,1e-05,3.17131]
[1777876414462,60.75,79681.38,0.8,-0.01778,1e-05,3.19642]
[1777876419528,60.76,79681.23,0.8,-0.0178,1e-05,3.19827]
[1777876424563,60.76,79682.7,0.8,-0.01779,1e-05,3.19756]
[1777876429598,60.77,79681.07,0.8,-0.01782,1e-05,3.20139]
[1777876434633,60.77,79676.48,0.8,-0.01787,1e-05,3.20957]
[1777876439681,60.78,79675.16,0.8,-0.01789,1e-05,3.21284]
[1777876444717,60.79,79683.94,0.8,-0.01781,1e-05,3.20118]
[1777876449752,60.79,79683.35,0.8,-0.01783,1e-05,3.20344]
[1777876454788,60.8,79682.39,0.8,-0.01785,1e-05,3.20622]
[1777876459823,60.8,79676.66,0.8,-0.01791,1e-05,3.216]
[1777876464858,60.81,79678.56,0.8,-0.0179,1e-05,3.21445]
[1777876469893,60.81,79693.04,0.8,-0.01777,1e-05,3.19435]
[1777876474928,60.82,79694.04,0.8,-0.01776,1e-05,3.19242]
[1777876479963,60.83,79697.72,0.8,-0.01773,1e-05,3.18847]
[1777876484998,60.83,79697.9,0.8,-0.01774,1e-05,3.18966]
[1777876490035,60.84,79704.04,0.8,-0.01769,1e-05,3.18215]
[1777876495070,60.85,79702.95,0.8,-0.01771,1e-05,3.18528]
[1777876500105,60.85,79712.36,0.8,-0.01763,1e-05,3.17303]
[1777876505141,60.86,79697.36,0.8,-0.01778,1e-05,3.19659]
[1777876510175,60.87,79706.95,0.8,-0.0177,1e-05,3.18392]
[1777876515210,60.87,79697.87,0.8,-0.0178,1e-05,3.19866]
[1777876520245,60.88,79690.44,0.8,-0.01788,1e-05,3.21098]
[1777876525281,60.89,79687.51,0.8,-0.01792,1e-05,3.21654]
[1777876530316,60.89,79689.71,0.8,-0.0179,1e-05,3.2145]
[1777876535351,60.9,79691.13,0.8,-0.01789,1e-05,3.2117]
[1777876540386,60.9,79691.71,0.8,-0.01789,1e-05,3.21209]
[1777876545421,60.91,79702.99,0.8,-0.01778,1e-05,3.19671]
[1777876550457,60.91,79709.01,0.8,-0.01773,1e-05,3.18926]
[1777876555491,60.92,79709.06,0.8,-0.01775,1e-05,3.19089]
[1777876560527,60.93,79708.44,0.8,-0.01776,1e-05,3.19319]
[1777876565562,60.93,79699.35,0.8,-0.01786,1e-05,3.20788]
[1777876570598,60.94,79698.95,0.8,-0.01787,1e-05,3.20972]
[1777876575632,60.94,79699.0,0.8,-0.01788,1e-05,3.21087]
[1777876580667,60.95,79700.18,0.8,-0.01787,1e-05,3.21033]
[1777876585702,60.95,79700.86,0.8,-0.01788,1e-05,3.21054]
[1777876590736,60.96,79699.89,0.8,-0.01789,1e-05,3.21318]
[1777876595772,60.97,79700.55,0.8,-0.01788,1e-05,3.21148]
[1777876600807,60.97,79702.16,0.8,-0.01788,1e-05,3.21033]
[1777876605842,60.98,79703.77,0.8,-0.01787,1e-05,3.2092]
[1777876610877,60.98,79704.97,0.8,-0.01786,1e-05,3.20867]
[1777876615912,60.99,79704.08,0.8,-0.01788,1e-05,3.21122]
[1777876620947,60.99,79711.23,0.8,-0.01782,1e-05,3.20192]
[1777876625982,61.0,79713.11,0.8,-0.01781,1e-05,3.20048]
[1777876631020,61.0,79734.78,0.8,-0.01761,1e-05,3.17013]
[1777876636055,61.01,79740.27,0.8,-0.01756,1e-05,3.16372]
[1777876641090,61.02,79757.75,0.8,-0.0174,1e-05,3.1401]
[1777876646126,61.03,79761.41,0.8,-0.01738,1e-05,3.13671]
[1777876651162,61.04,79747.68,0.8,-0.01752,1e-05,3.15657]
[1777876656197,61.04,79748.55,0.8,-0.01752,1e-05,3.15704]
[1777876661232,61.05,79755.67,0.8,-0.01746,1e-05,3.14846]
[1777876666267,61.06,79765.03,0.8,-0.01738,1e-05,3.13673]
[1777876671301,61.07,79764.78,0.8,-0.0174,1e-05,3.13896]
[1777876676337,61.08,79767.16,0.8,-0.01739,1e-05,3.13737]
[1777876681372,61.08,79758.58,0.8,-0.01748,1e-05,3.15156]
[1777876686408,61.09,79763.84,0.8,-0.01744,1e-05,3.14568]
[1777876691443,61.1,79765.57,0.8,-0.01744,1e-05,3.14493]
[1777876696478,61.11,79761.93,0.8,-0.01748,1e-05,3.15197]
[1777876701514,61.12,79763.6,0.8,-0.01748,1e-05,3.15128]
[1777876706549,61.12,79757.19,0.8,-0.01755,1e-05,3.16223]
[1777876711584,61.13,79759.41,0.8,-0.01753,1e-05,3.1587]
[1777876713037,61.13,79759.41,0.8,-0.01753,1e-05,3.1587]
[1777876718633,61.14,79737.39,0.8,-0.01776,1e-05,3.19308]
[1777876723669,61.15,79737.85,0.8,-0.01777,1e-05,3.19403]
[1777876728703,61.15,79737.95,0.8,-0.01777,1e-05,3.19519]
[1777876733737,61.16,79740.93,0.8,-0.01775,1e-05,3.19214]
[1777876738772,61.17,79741.42,0.8,-0.01776,1e-05,3.19274]
[1777876743808,61.17,79740.55,0.8,-0.01777,1e-05,3.19535]
[1777876748843,61.18,79752.98,0.8,-0.01766,1e-05,3.17855]
[1777876753878,61.18,79751.26,0.8,-0.01769,1e-05,3.18254]
[1777876758912,61.19,79751.82,0.8,-0.01769,1e-05,3.18313]
[1777876763948,61.2,79751.86,0.8,-0.0177,1e-05,3.1845]
[1777876768983,61.2,79754.2,0.8,-0.01769,1e-05,3.18253]
[1777876774019,61.21,79743.67,0.8,-0.01779,1e-05,3.19733]
[1777876779053,61.22,79743.12,0.8,-0.0178,1e-05,3.19943]
[1777876784089,61.22,79740.5,0.8,-0.01784,1e-05,3.20453]
[1777876789124,61.23,79746.17,0.8,-0.01779,1e-05,3.1975]
[1777876794159,61.23,79746.12,0.8,-0.0178,1e-05,3.19885]
[1777876799194,61.24,79741.2,0.8,-0.01785,1e-05,3.20728]
[1777876804229,61.24,79735.91,0.8,-0.01791,1e-05,3.2162]
[1777876809266,61.25,79736.56,0.8,-0.01791,1e-05,3.21637]
[1777876814303,61.25,79740.54,0.8,-0.01788,1e-05,3.21167]
[1777876819338,61.26,79741.29,0.8,-0.01788,1e-05,3.21173]
[1777876824373,61.26,79741.1,0.8,-0.01789,1e-05,3.21317]
[1777876829408,61.27,79742.37,0.8,-0.01789,1e-05,3.21245]
[1777876834443,61.27,79742.4,0.8,-0.01788,1e-05,3.21163]
[1777876839180,61.28,79744.9,0.8,-0.01786,1e-05,3.20888]
[1777876844513,61.28,79749.58,0.8,-0.01783,1e-05,3.20348]
[1777876849548,61.29,79749.88,0.8,-0.01783,1e-05,3.20427]
[1777876854583,61.29,79750.73,0.8,-0.01783,1e-05,3.20425]
[1777876859622,61.3,79755.57,0.8,-0.01779,1e-05,3.19842]
[1777876864655,61.31,79760.26,0.8,-0.01776,1e-05,3.19289]
[1777876869690,61.31,79754.06,0.8,-0.01783,1e-05,3.20322]
[1777876874725,61.32,79753.86,0.8,-0.01784,1e-05,3.20473]
[1777876882781,61.33,79753.91,0.8,-0.01785,1e-05,3.20658]
[1777876887816,61.33,79746.86,0.8,-0.01792,1e-05,3.21807]
[1777876892851,61.34,79747.61,0.8,-0.01792,1e-05,3.21633]
[1777876897886,61.34,79748.03,0.8,-0.01792,1e-05,3.21679]
[1777876902921,61.35,79748.22,0.8,-0.01792,1e-05,3.21758]
[1777876907956,61.35,79747.84,0.8,-0.01793,1e-05,3.21919]
[1777876912991,61.36,79748.36,0.8,-0.01794,1e-05,3.21947]
[1777876918026,61.36,79755.44,0.8,-0.01787,1e-05,3.21016]
[1777876923062,61.37,79754.46,0.8,-0.01789,1e-05,3.2127]
[1777876928096,61.37,79755.06,0.8,-0.01789,1e-05,3.21292]
[1777876934138,61.38,79757.22,0.8,-0.01788,1e-05,3.21109]
[1777876939175,61.38,79751.26,0.8,-0.01794,1e-05,3.22088]
[1777876940157,61.38,79751.26,0.8,-0.01794,1e-05,3.22088]
[1777876945218,61.39,79749.96,0.8,-0.01796,1e-05,3.22401]
[1777876950253,61.39,79749.88,0.8,-0.01797,1e-05,3.22514]
[1777876955288,61.4,79750.51,0.8,-0.01796,1e-05,3.22328]
[1777876955738,61.4,79750.51,0.8,-0.01796,1e-05,3.22328]
[1777876961329,61.4,79749.76,0.8,-0.01798,1e-05,3.22559]
[1777876967372,61.41,79752.53,0.8,-0.01796,1e-05,3.22271]
[1777876973414,61.41,79751.86,0.8,-0.01797,1e-05,3.22491]
[1777876978452,61.42,79742.33,0.8,-0.01807,1e-05,3.23992]
[1777876983488,61.42,79739.93,0.8,-0.0181,1e-05,3.24431]
[1777876988521,61.42,79738.5,0.8,-0.01812,1e-05,3.24725]
[1777876993557,61.43,79739.42,0.8,-0.01812,1e-05,3.24673]
[1777876998592,61.43,79740.04,0.8,-0.01812,1e-05,3.24665]
[1777877003627,61.43,79735.15,0.8,-0.01817,1e-05,3.2547]
[1777877008663,61.44,79745.84,0.8,-0.01807,1e-05,3.23978]
[1777877013697,61.44,79739.89,0.8,-0.01813,1e-05,3.2475]
[1777877018732,61.45,79744.14,0.8,-0.01809,1e-05,3.2421]
[1777877023768,61.45,79750.23,0.8,-0.01804,1e-05,3.23406]
[1777877028802,61.45,79747.78,0.8,-0.01807,1e-05,3.23863]
[1777877033837,61.46,79748.1,0.8,-0.01807,1e-05,3.23909]
[1777877038877,61.46,79745.71,0.8,-0.0181,1e-05,3.24352]
[1777877043911,61.47,79749.95,0.8,-0.01806,1e-05,3.23815]
[1777877048947,61.47,79743.97,0.8,-0.01813,1e-05,3.24785]
[1777877053982,61.47,79745.45,0.8,-0.01812,1e-05,3.2465]
[1777877059017,61.48,79746.17,0.8,-0.01812,1e-05,3.24646]
[1777877064052,61.48,79746.82,0.8,-0.01812,1e-05,3.24636]
[1777877069087,61.49,79745.66,0.8,-0.01813,1e-05,3.24891]
[1777877074122,61.49,79743.53,0.8,-0.01815,1e-05,3.25092]
[1777877079157,61.49,79750.12,0.8,-0.01809,1e-05,3.24201]
[1777877084192,61.5,79750.76,0.8,-0.01809,1e-05,3.24196]
[1777877090234,61.5,79751.84,0.8,-0.01809,1e-05,3.24142]
[1777877095269,61.51,79751.31,0.8,-0.0181,1e-05,3.24307]
[1777877100304,61.51,79749.03,0.8,-0.01812,1e-05,3.24726]
[1777877106347,61.51,79750.65,0.8,-0.01811,1e-05,3.24584]
[1777877111382,61.52,79754.49,0.8,-0.01808,1e-05,3.24103]
[1777877116417,61.52,79763.31,0.8,-0.018,1e-05,3.22899]
[1777877121453,61.53,79766.35,0.8,-0.01798,1e-05,3.22553]
[1777877126487,61.53,79769.25,0.8,-0.01796,1e-05,3.2223]
[1777877131523,61.54,79784.32,0.8,-0.01781,1e-05,3.1995]
[1777877136558,61.54,79800.59,0.8,-0.01766,1e-05,3.17721]
[1777877138244,61.54,79810.8,0.8,-0.01756,1e-05,3.16273]
[1777877138649,61.54,79810.8,0.8,-0.01756,1e-05,3.16273]
[1777877140283,61.55,79822.77,0.8,-0.01745,1e-05,3.14615]
[1777877145620,61.56,79811.74,0.8,-0.01757,1e-05,3.16405]
[1777877150656,61.56,79812.48,0.8,-0.01757,1e-05,3.16453]
[1777877155691,61.57,79814.48,0.8,-0.01756,1e-05,3.16319]
[1777877160726,61.58,79814.86,0.8,-0.01757,1e-05,3.16416]
[1777877165761,61.58,79818.82,0.8,-0.01754,1e-05,3.15998]
[1777877170796,61.59,79826.02,0.8,-0.01748,1e-05,3.15116]
[1777877175831,61.6,79828.55,0.8,-0.01747,1e-05,3.1491]
[1777877175956,61.6,79828.55,0.8,-0.01747,1e-05,3.1491]
[1777877181873,61.61,79831.27,0.8,-0.01745,1e-05,3.14714]
[1777877186909,61.61,79829.88,0.8,-0.01748,1e-05,3.15077]
[1777877186979,61.61,79829.88,0.8,-0.01748,1e-05,3.15077]
[1777877192951,61.62,79819.67,0.8,-0.01758,1e-05,3.16549]
[1777877197991,61.63,79810.24,0.8,-0.01768,1e-05,3.18052]
[1777877203027,61.63,79808.63,0.8,-0.0177,1e-05,3.18418]
[1777877208062,61.64,79818.54,0.8,-0.01761,1e-05,3.17111]
[1777877208989,61.64,79818.54,0.8,-0.01761,1e-05,3.17111]
[1777877214104,61.65,79821.49,0.8,-0.0176,1e-05,3.16849]
[1777877219017,61.65,79823.21,0.8,-0.01759,1e-05,3.16712]
[1777877224174,61.66,79823.71,0.8,-0.01759,1e-05,3.16809]
[1777877229210,61.67,79821.65,0.8,-0.01762,1e-05,3.17273]
[1777877234245,61.67,79814.59,0.8,-0.0177,1e-05,3.18425]
[1777877239279,61.68,79821.64,0.8,-0.01764,1e-05,3.17534]
[1777877244314,61.69,79823.44,0.8,-0.01763,1e-05,3.17407]
[1777877249350,61.69,79832.8,0.8,-0.01755,1e-05,3.16191]
[1777877250060,61.69,79832.8,0.8,-0.01755,1e-05,3.16191]
[1777877256399,61.7,79832.53,0.8,-0.01756,1e-05,3.16239]
[1777877260302,61.7,79834.94,0.8,-0.01754,1e-05,3.15979]
[1777877265462,61.71,79833.31,0.8,-0.01757,1e-05,3.16391]
[1777877270497,61.72,79833.77,0.8,-0.01757,1e-05,3.16469]
[1777877275532,61.73,79838.57,0.8,-0.01753,1e-05,3.15925]
[1777877280567,61.73,79836.35,0.8,-0.01756,1e-05,3.16394]
[1777877283566,61.73,79834.91,0.8,-0.01758,1e-05,3.16659]
[1777877285074,61.74,79836.42,0.8,-0.01757,1e-05,3.16479]
[1777877291644,61.74,79836.17,0.8,-0.01758,1e-05,3.16581]
[1777877292074,61.74,79836.17,0.8,-0.01758,1e-05,3.16581]
[1777877292651,61.74,79836.78,0.8,-0.01757,1e-05,3.16449]
[1777877297686,61.73,79836.51,0.8,-0.01756,1e-05,3.16275]
[1777877302721,61.72,79836.22,0.8,-0.01755,1e-05,3.16105]
[1777877307755,61.71,79835.94,0.8,-0.01754,1e-05,3.15938]
[1777877312791,61.7,79842.22,0.8,-0.01745,1e-05,3.1464]
[1777877317826,61.69,79841.33,0.8,-0.01745,1e-05,3.14574]
[1777877322861,61.68,79843.91,0.8,-0.01741,1e-05,3.14014]
[1777877327896,61.67,79846.58,0.8,-0.01737,1e-05,3.13448]
[1777877332931,61.67,79849.13,0.8,-0.01734,1e-05,3.12905]
[1777877337967,61.66,79851.56,0.8,-0.0173,1e-05,3.12387]
[1777877344010,61.65,79850.72,0.8,-0.0173,1e-05,3.12309]
[1777877349045,61.64,79863.27,0.8,-0.01717,1e-05,3.10362]
[1777877354080,61.63,79859.87,0.8,-0.01719,1e-05,3.10697]
[1777877359115,61.63,79863.58,0.8,-0.01715,1e-05,3.10023]
[1777877364123,61.62,79864.39,0.8,-0.01713,1e-05,3.09766]
[1777877369185,61.62,79869.21,0.8,-0.01708,1e-05,3.08945]
[1777877374220,61.61,79870.28,0.8,-0.01705,1e-05,3.08473]
[1777877379255,61.6,79866.52,0.8,-0.01707,1e-05,3.08874]
[1777877384290,61.6,79866.3,0.8,-0.01707,1e-05,3.08774]
[1777877387539,61.6,79864.91,0.8,-0.01708,1e-05,3.08918]
[1777877387605,61.59,79864.84,0.8,-0.01707,1e-05,3.08875]
[1777877393353,61.6,79864.63,0.8,-0.01709,1e-05,3.0913]
[1777877398393,61.62,79852.03,0.8,-0.01723,1e-05,3.11186]
[1777877403428,61.62,79856.26,0.8,-0.0172,1e-05,3.10787]
[1777877408463,61.63,79854.45,0.8,-0.01723,1e-05,3.11249]
[1777877413497,61.64,79855.12,0.8,-0.01724,1e-05,3.11354]
[1777877416519,61.65,79873.71,0.8,-0.01707,1e-05,3.08838]
[1777877421554,61.66,79882.83,0.8,-0.017,1e-05,3.07774]
[1777877426589,61.67,79896.37,0.8,-0.01689,1e-05,3.06105]
[1777877431624,61.68,79893.42,0.8,-0.01692,1e-05,3.06572]
[1777877436659,61.69,79891.76,0.8,-0.01695,1e-05,3.07043]
[1777877441694,61.7,79892.27,0.8,-0.01696,1e-05,3.07205]
[1777877446729,61.71,79896.54,0.8,-0.01694,1e-05,3.06837]
[1777877451764,61.72,79897.84,0.8,-0.01694,1e-05,3.06889]
[1777877456799,61.73,79898.65,0.8,-0.01695,1e-05,3.07006]
[1777877461834,61.74,79899.66,0.8,-0.01695,1e-05,3.07094]
[1777877466870,61.76,79894.42,0.8,-0.01702,1e-05,3.08058]
[1777877471904,61.77,79902.41,0.8,-0.01696,1e-05,3.07156]
[1777877472252,61.77,79902.41,0.8,-0.01696,1e-05,3.07156]
[1777877477947,61.78,79899.77,0.8,-0.017,1e-05,3.07796]
[1777877479972,61.78,79899.77,0.8,-0.017,1e-05,3.07796]
[1777877482579,61.79,79899.81,0.8,-0.01701,1e-05,3.07966]
[1777877488018,61.8,79901.06,0.8,-0.01701,1e-05,3.0805]
[1777877493053,61.81,79904.84,0.8,-0.01698,1e-05,3.07548]
[1777877498214,61.82,79906.24,0.8,-0.01698,1e-05,3.07528]
[1777877508158,61.84,79914.05,0.8,-0.01694,1e-05,3.06925]
[1777877513193,61.85,79909.83,0.8,-0.01699,1e-05,3.07741]
[1777877514330,61.85,79898.73,0.8,-0.0171,1e-05,3.09349]
[1777877517941,61.86,79891.8,0.8,-0.01717,1e-05,3.10448]
[1777877520370,61.86,79893.44,0.8,-0.01717,1e-05,3.10336]
[1777877526285,61.87,79900.38,0.8,-0.01712,1e-05,3.09591]
[1777877531320,61.88,79899.75,0.8,-0.01714,1e-05,3.09879]
[1777877535572,61.89,79902.16,0.8,-0.01712,1e-05,3.09658]
[1777877541389,61.9,79906.03,0.8,-0.0171,1e-05,3.09398]
[1777877546425,61.91,79907.34,0.8,-0.0171,1e-05,3.09416]
[1777877547329,61.91,79907.34,0.8,-0.0171,1e-05,3.09416]
[1777877552467,61.92,79908.06,0.8,-0.0171,1e-05,3.09368]
[1777877557506,61.93,79908.23,0.8,-0.01711,1e-05,3.09546]
[1777877562540,61.94,79911.05,0.8,-0.0171,1e-05,3.0935]
[1777877567576,61.95,79910.19,0.8,-0.01712,1e-05,3.09714]
[1777877573618,61.96,79910.51,0.8,-0.01714,1e-05,3.09908]
[1777877578652,61.97,79906.49,0.8,-0.01719,1e-05,3.10669]
[1777877583688,61.98,79904.92,0.8,-0.01721,1e-05,3.11079]
[1777877585475,61.98,79903.94,0.8,-0.01723,1e-05,3.11255]
[1777877585476,61.98,79903.94,0.8,-0.01723,1e-05,3.11255]
[1777877585583,61.98,79903.94,0.8,-0.01723,1e-05,3.11255]
[1777877586586,61.98,79912.07,0.8,-0.01715,1e-05,3.10105]
[1777877588208,61.98,79925.67,0.8,-0.01703,1e-05,3.08265]
[1777877590380,61.99,79924.34,0.8,-0.01705,1e-05,3.08575]
[1777877595777,62.0,79943.68,0.8,-0.01688,1e-05,3.06113]
[1777877598018,62.0,79947.7,0.8,-0.01685,1e-05,3.05598]
[1777877598116,62.01,79949.25,0.8,-0.01684,1e-05,3.05429]
[1777877598505,62.01,79949.25,0.8,-0.01684,1e-05,3.05429]
[1777877598797,62.0,79950.17,0.8,-0.01683,1e-05,3.05276]
[1777877600077,62.0,79950.17,0.8,-0.01683,1e-05,3.05276]
[1777877600179,62.01,79950.31,0.8,-0.01683,1e-05,3.05304]
[1777877603693,62.0,79956.59,0.8,-0.01677,1e-05,3.0436]
[1777877604147,62.0,79956.59,0.8,-0.01677,1e-05,3.0436]
[1777877604158,62.0,79962.04,0.8,-0.01672,1e-05,3.03582]
[1777877609875,62.02,79962.96,0.8,-0.01673,1e-05,3.0376]
[1777877614910,62.03,79951.25,0.8,-0.01684,1e-05,3.0545]
[1777877620187,62.1,79953.77,0.8,-0.01691,1e-05,3.06556]
[1777877625987,62.16,79955.26,0.8,-0.01699,1e-05,3.07841]
[1777877631022,62.17,79955.29,0.8,-0.01701,1e-05,3.08046]
[1777877636057,62.18,79951.89,0.8,-0.01705,1e-05,3.08731]
[1777877641092,62.19,79943.81,0.8,-0.01714,1e-05,3.1006]
[1777877646126,62.2,79932.76,0.8,-0.01726,1e-05,3.11802]
[1777877651162,62.21,79932.72,0.8,-0.01727,1e-05,3.11981]
[1777877656196,62.22,79931.19,0.8,-0.01729,1e-05,3.12369]
[1777877662239,62.23,79930.53,0.8,-0.01731,1e-05,3.12664]
[1777877667275,62.23,79931.58,0.8,-0.01731,1e-05,3.12683]
[1777877672310,62.24,79931.13,0.8,-0.01732,1e-05,3.12723]
[1777877677345,62.25,79939.13,0.8,-0.01725,1e-05,3.11761]
[1777877682380,62.26,79939.06,0.8,-0.01727,1e-05,3.11946]
[1777877687415,62.26,79936.02,0.8,-0.01731,1e-05,3.12546]
[1777877693456,62.27,79937.05,0.8,-0.01731,1e-05,3.12602]
[1777877700298,62.28,79936.85,0.8,-0.01732,1e-05,3.12698]
[1777877705542,62.29,79938.6,0.8,-0.01732,1e-05,3.1278]
[1777877710577,62.3,79933.5,0.8,-0.01738,1e-05,3.13665]
[1777877715613,62.31,79932.74,0.8,-0.0174,1e-05,3.13929]
[1777877720647,62.31,79931.75,0.8,-0.01742,1e-05,3.14223]
[1777877725684,62.32,79931.8,0.8,-0.01743,1e-05,3.14367]
[1777877730719,62.33,79932.02,0.8,-0.01743,1e-05,3.14485]
[1777877737768,62.34,79930.99,0.8,-0.01745,1e-05,3.14678]
[1777877738521,62.34,79930.99,0.8,-0.01745,1e-05,3.14678]
[1777877743810,62.35,79933.36,0.8,-0.01744,1e-05,3.14518]
[1777877751482,62.35,79932.95,0.8,-0.01745,1e-05,3.14694]
[1777877760929,62.37,79929.43,0.8,-0.01751,1e-05,3.15566]
[1777877762266,62.37,79929.43,0.8,-0.01751,1e-05,3.15566]
[1777877767979,62.38,79939.72,0.8,-0.01742,1e-05,3.14313]
[1777877772427,62.38,79939.03,0.8,-0.01743,1e-05,3.145]
[1777877778049,62.39,79931.8,0.8,-0.01752,1e-05,3.15726]
[1777877783083,62.4,79935.97,0.8,-0.01748,1e-05,3.15269]
[1777877788119,62.4,79935.15,0.8,-0.0175,1e-05,3.15525]
[1777877793153,62.41,79937.94,0.8,-0.01747,1e-05,3.15076]
[1777877798188,62.42,79938.24,0.8,-0.01748,1e-05,3.15175]
[1777877803224,62.42,79938.22,0.8,-0.01749,1e-05,3.15318]
[1777877808259,62.43,79936.91,0.8,-0.01751,1e-05,3.15642]
[1777877813294,62.44,79937.68,0.8,-0.01751,1e-05,3.15668]
[1777877818329,62.44,79937.74,0.8,-0.01752,1e-05,3.15796]
[1777877823364,62.45,79937.29,0.8,-0.01753,1e-05,3.15994]
[1777877828398,62.45,79933.14,0.8,-0.01758,1e-05,3.16714]
[1777877834440,62.46,79932.59,0.8,-0.0176,1e-05,3.16942]
[1777877839476,62.47,79932.72,0.8,-0.0176,1e-05,3.17049]
[1777877845517,62.47,79933.35,0.8,-0.01761,1e-05,3.17107]
[1777877850553,62.48,79931.89,0.8,-0.01763,1e-05,3.17437]
[1777877855588,62.49,79936.27,0.8,-0.01759,1e-05,3.16744]
[1777877860624,62.49,79935.5,0.8,-0.0176,1e-05,3.16978]
[1777877865663,62.5,79935.29,0.8,-0.01761,1e-05,3.1713]
[1777877870698,62.5,79934.96,0.8,-0.01762,1e-05,3.17297]
[1777877875732,62.51,79934.85,0.8,-0.01763,1e-05,3.17432]
[1777877880768,62.51,79933.68,0.8,-0.01765,1e-05,3.17717]
[1777877885803,62.52,79934.38,0.8,-0.01765,1e-05,3.17732]
[1777877890838,62.52,79932.97,0.8,-0.01767,1e-05,3.18048]
[1777877895872,62.53,79928.16,0.8,-0.01772,1e-05,3.18846]
[1777877901915,62.53,79929.49,0.8,-0.01772,1e-05,3.18803]
[1777877906950,62.54,79929.8,0.8,-0.01773,1e-05,3.18864]
[1777877911984,62.54,79929.91,0.8,-0.01772,1e-05,3.1876]
[1777877919035,62.55,79929.6,0.8,-0.01773,1e-05,3.18952]
[1777877924070,62.56,79929.45,0.8,-0.01774,1e-05,3.19077]
[1777877929105,62.56,79927.31,0.8,-0.01777,1e-05,3.19487]
[1777877934140,62.57,79926.58,0.8,-0.01778,1e-05,3.1969]
[1777877939175,62.57,79924.38,0.8,-0.01781,1e-05,3.20102]
[1777877944210,62.57,79910.18,0.8,-0.01795,1e-05,3.22231]
[1777877949245,62.58,79909.85,0.8,-0.01796,1e-05,3.22354]
[1777877954280,62.58,79909.99,0.8,-0.01796,1e-05,3.22408]
[1777877959315,62.58,79911.69,0.8,-0.01795,1e-05,3.22237]
[1777877964350,62.59,79909.17,0.8,-0.01798,1e-05,3.22673]
[1777877970392,62.59,79910.11,0.8,-0.01798,1e-05,3.2262]
[1777877976434,62.59,79906.51,0.8,-0.01801,1e-05,3.23028]
[1777877976838,62.59,79906.51,0.8,-0.01801,1e-05,3.23028]
[1777877976884,62.59,79906.51,0.8,-0.01801,1e-05,3.23028]
[1777877977453,62.6,79876.58,0.8,-0.0183,1e-05,3.27382]
[1777877977903,62.6,79876.58,0.8,-0.0183,1e-05,3.27382]
[1777877980123,62.6,79873.01,0.8,-0.01834,1e-05,3.27912]
[1777877983722,62.6,79874.53,0.8,-0.01832,1e-05,3.27703]
[1777877986338,62.6,79874.39,0.8,-0.01832,1e-05,3.27738]
[1777877991545,62.6,79860.23,0.8,-0.01847,1e-05,3.29828]
[1777877996580,62.6,79861.61,0.8,-0.01845,1e-05,3.29627]
[1777878001615,62.6,79859.73,0.8,-0.01847,1e-05,3.29911]
[1777878006651,62.6,79855.19,0.8,-0.01852,1e-05,3.30581]
[1777878007692,62.6,79855.19,0.8,-0.01852,1e-05,3.30581]
[1777878013700,62.6,79835.25,0.8,-0.01871,1e-05,3.33504]
[1777878018437,62.6,79832.68,0.8,-0.01874,1e-05,3.33863]
[1777878023770,62.59,79833.94,0.8,-0.01872,1e-05,3.33641]
[1777878028807,62.59,79832.02,0.8,-0.01874,1e-05,3.33897]
[1777878033842,62.59,79828.89,0.8,-0.01876,1e-05,3.34134]
[1777878038877,62.59,79819.77,0.8,-0.01885,1e-05,3.35448]
[1777878043912,62.59,79810.4,0.8,-0.01894,1e-05,3.36797]
[1777878048947,62.59,79808.68,0.8,-0.01896,1e-05,3.37002]
[1777878052766,62.59,79808.73,0.8,-0.01895,1e-05,3.36974]
[1777878058010,62.58,79817.66,0.8,-0.01886,1e-05,3.35577]
[1777878063501,62.58,79834.49,0.8,-0.01869,1e-05,3.33052]
[1777878065064,62.58,79852.63,0.8,-0.01851,1e-05,3.30367]
[1777878066301,62.58,79852.63,0.8,-0.01851,1e-05,3.30367]
[1777878069196,62.58,79855.29,0.8,-0.01848,1e-05,3.29981]
[1777878069412,62.58,79855.29,0.8,-0.01848,1e-05,3.29981]
[1777878077148,62.58,79868.68,0.8,-0.01835,1e-05,3.28064]
[1777878082190,62.58,79866.53,0.8,-0.01837,1e-05,3.28408]
[1777878087225,62.59,79864.16,0.8,-0.0184,1e-05,3.28778]
[1777878092260,62.59,79865.02,0.8,-0.01838,1e-05,3.28481]
[1777878097294,62.59,79866.46,0.8,-0.01837,1e-05,3.28297]
[1777878102330,62.59,79875.42,0.8,-0.01828,1e-05,3.27018]
[1777878107596,62.59,79878.55,0.8,-0.01825,1e-05,3.26595]
[1777878113408,62.59,79878.12,0.8,-0.01826,1e-05,3.26714]
[1777878118452,62.59,79879.25,0.8,-0.01825,1e-05,3.26588]
[1777878123507,62.6,79888.8,0.8,-0.01816,1e-05,3.25247]
[1777878128543,62.6,79888.26,0.8,-0.01817,1e-05,3.25374]
[1777878133577,62.6,79888.51,0.8,-0.01817,1e-05,3.25384]
[1777878138315,62.6,79888.68,0.8,-0.01817,1e-05,3.25396]
[1777878143647,62.6,79879.86,0.8,-0.01826,1e-05,3.26725]
[1777878148682,62.61,79879.94,0.8,-0.01826,1e-05,3.26745]
[1777878153717,62.61,79891.66,0.8,-0.01814,1e-05,3.24879]
[1777878158753,62.61,79880.69,0.8,-0.01825,1e-05,3.26514]
[1777878163788,62.61,79882.61,0.8,-0.01823,1e-05,3.26271]
[1777878168822,62.61,79884.12,0.8,-0.01822,1e-05,3.26087]
[1777878173858,62.61,79882.57,0.8,-0.01824,1e-05,3.26348]
[1777878178893,62.62,79882.16,0.8,-0.01824,1e-05,3.2644]
[1777878181914,62.62,79900.9,0.8,-0.01806,1e-05,3.23745]
[1777878186949,62.62,79901.89,0.8,-0.01806,1e-05,3.2366]
[1777878189186,62.62,79909.52,0.8,-0.01799,1e-05,3.22584]
[1777878195006,62.62,79908.39,0.8,-0.018,1e-05,3.22829]
[1777878200043,62.63,79928.61,0.8,-0.01781,1e-05,3.19998]
[1777878205078,62.63,79932.4,0.8,-0.01778,1e-05,3.19552]
[1777878209888,62.63,79930.39,0.8,-0.0178,1e-05,3.19899]
[1777878215148,62.64,79910.28,0.8,-0.018,1e-05,3.22716]
[1777878220553,62.64,79903.84,0.8,-0.01806,1e-05,3.23701]
[1777878226225,62.65,79904.55,0.8,-0.01806,1e-05,3.23701]
[1777878231260,62.65,79905.15,0.8,-0.01806,1e-05,3.23677]
[1777878237301,62.65,79905.2,0.8,-0.01806,1e-05,3.23746]
[1777878242337,62.66,79906.97,0.8,-0.01805,1e-05,3.23554]
[1777878247372,62.66,79909.73,0.8,-0.01803,1e-05,3.23222]
[1777878252406,62.66,79909.2,0.8,-0.01804,1e-05,3.23365]
[1777878258449,62.67,79906.54,0.8,-0.01807,1e-05,3.23826]
[1777878263485,62.67,79897.75,0.8,-0.01816,1e-05,3.25156]
[1777878268520,62.67,79896.44,0.8,-0.01817,1e-05,3.25394]
[1777878273555,62.67,79896.63,0.8,-0.01817,1e-05,3.25219]
[1777878278592,62.68,79902.01,0.8,-0.01812,1e-05,3.24489]
[1777878283628,62.68,79902.18,0.8,-0.01812,1e-05,3.24516]
[1777878288663,62.68,79899.04,0.8,-0.01815,1e-05,3.2502]
[1777878293700,62.68,79888.25,0.8,-0.01826,1e-05,3.26629]
[1777878298734,62.68,79872.64,0.8,-0.01842,1e-05,3.2892]
[1777878303769,62.68,79879.22,0.8,-0.01835,1e-05,3.27971]
[1777878308804,62.68,79886.56,0.8,-0.01828,1e-05,3.26922]
[1777878313838,62.69,79887.31,0.8,-0.01827,1e-05,3.26842]
[1777878318874,62.69,79892.1,0.8,-0.01823,1e-05,3.26177]
[1777878323908,62.69,79900.53,0.8,-0.01815,1e-05,3.24996]
[1777878324117,62.69,79900.53,0.8,-0.01815,1e-05,3.24996]
[1777878329951,62.69,79907.04,0.8,-0.01809,1e-05,3.24114]
[1777878334986,62.69,79910.8,0.8,-0.01805,1e-05,3.23435]
[1777878340022,62.7,79910.23,0.8,-0.01806,1e-05,3.23578]
[1777878345057,62.7,79909.95,0.8,-0.01806,1e-05,3.23678]
[1777878345143,62.7,79909.95,0.8,-0.01806,1e-05,3.23678]
[1777878355127,62.7,79910.96,0.8,-0.01806,1e-05,3.23649]
[1777878360163,62.71,79925.37,0.8,-0.01793,1e-05,3.21639]
[1777878365680,62.71,79925.02,0.8,-0.01793,1e-05,3.21752]
[1777878371240,62.72,79930.66,0.8,-0.01789,1e-05,3.21059]
[1777878376276,62.72,79927.9,0.8,-0.01792,1e-05,3.21541]
[1777878377173,62.72,79927.9,0.8,-0.01792,1e-05,3.21541]
[1777878382318,62.72,79909.62,0.8,-0.0181,1e-05,3.24269]
[1777878387353,62.73,79902.5,0.8,-0.01818,1e-05,3.25354]
[1777878392388,62.73,79909.3,0.8,-0.0181,1e-05,3.24227]
[1777878397423,62.73,79903.0,0.8,-0.01817,1e-05,3.25203]
[1777878402460,62.73,79903.13,0.8,-0.01817,1e-05,3.25232]
[1777878407495,62.74,79903.12,0.8,-0.01817,1e-05,3.25281]
[1777878412530,62.74,79902.45,0.8,-0.01818,1e-05,3.25424]
[1777878417565,62.74,79884.47,0.8,-0.01836,1e-05,3.28081]
[1777878422600,62.74,79891.72,0.8,-0.01829,1e-05,3.27041]
[1777878427636,62.74,79896.74,0.8,-0.01824,1e-05,3.26344]
[1777878432671,62.74,79898.37,0.8,-0.01823,1e-05,3.2614]
[1777878438713,62.75,79899.47,0.8,-0.01822,1e-05,3.26021]
[1777878443748,62.75,79903.74,0.8,-0.01818,1e-05,3.25442]
[1777878448784,62.75,79902.32,0.8,-0.0182,1e-05,3.2569]
[1777878453818,62.75,79891.45,0.8,-0.0183,1e-05,3.27102]
[1777878458854,62.75,79894.48,0.8,-0.01827,1e-05,3.2669]
[1777878464104,62.75,79895.41,0.8,-0.01826,1e-05,3.26579]
[1777878469933,62.76,79902.34,0.8,-0.0182,1e-05,3.25615]
[1777878470272,62.76,79902.34,0.8,-0.0182,1e-05,3.25615]
[1777878475976,62.76,79904.27,0.8,-0.01818,1e-05,3.25384]
[1777878481012,62.76,79901.33,0.8,-0.01821,1e-05,3.25852]
[1777878486048,62.76,79900.63,0.8,-0.01822,1e-05,3.25995]
[1777878491292,62.76,79900.16,0.8,-0.01823,1e-05,3.26102]
[1777878497125,62.76,79900.66,0.8,-0.01823,1e-05,3.26076]
[1777878498132,62.77,79882.79,0.8,-0.0184,1e-05,3.28683]
[1777878503166,62.77,79877.73,0.8,-0.01845,1e-05,3.29432]
[1777878508202,62.77,79877.4,0.8,-0.01846,1e-05,3.29484]
[1777878513237,62.77,79875.98,0.8,-0.01846,1e-05,3.29497]
[1777878518272,62.77,79868.82,0.8,-0.01853,1e-05,3.30542]
[1777878523308,62.77,79868.03,0.8,-0.01854,1e-05,3.3065]
[1777878528343,62.76,79866.24,0.8,-0.01856,1e-05,3.30903]
[1777878531365,62.76,79847.56,0.8,-0.01874,1e-05,3.33645]
[1777878536403,62.76,79843.12,0.8,-0.01879,1e-05,3.34265]
[1777878541438,62.76,79842.85,0.8,-0.01879,1e-05,3.34267]
[1777878546473,62.76,79843.06,0.8,-0.01878,1e-05,3.34199]
[1777878551509,62.76,79851.03,0.8,-0.0187,1e-05,3.32986]
[1777878556544,62.76,79851.09,0.8,-0.0187,1e-05,3.32951]
[1777878561579,62.76,79851.29,0.8,-0.01869,1e-05,3.32889]
[1777878566614,62.75,79851.68,0.8,-0.01869,1e-05,3.32804]
[1777878571649,62.75,79870.03,0.8,-0.01849,1e-05,3.2989]
[1777878576684,62.75,79873.81,0.8,-0.01845,1e-05,3.29339]
[1777878577381,62.75,79873.81,0.8,-0.01845,1e-05,3.29339]
[1777878582726,62.75,79875.69,0.8,-0.01844,1e-05,3.29069]
[1777878587761,62.75,79872.88,0.8,-0.01846,1e-05,3.29484]
[1777878592796,62.75,79869.02,0.8,-0.0185,1e-05,3.3005]
[1777878598960,62.75,79861.84,0.8,-0.01857,1e-05,3.31096]
[1777878604880,62.75,79866.91,0.8,-0.01852,1e-05,3.30338]
[1777878609914,62.75,79866.44,0.8,-0.01853,1e-05,3.30404]
[1777878614950,62.75,79867.04,0.8,-0.01852,1e-05,3.30313]
[1777878619985,62.75,79866.98,0.8,-0.01852,1e-05,3.3032]
[1777878625025,62.75,79852.06,0.8,-0.01867,1e-05,3.325]
[1777878630060,62.75,79851.28,0.8,-0.01868,1e-05,3.32594]
[1777878635095,62.75,79844.73,0.8,-0.01873,1e-05,3.33341]
[1777878640129,62.75,79847.73,0.8,-0.0187,1e-05,3.32866]
[1777878645166,62.75,79847.3,0.8,-0.0187,1e-05,3.32904]
[1777878650200,62.75,79851.44,0.8,-0.01866,1e-05,3.32271]
[1777878655236,62.75,79862.37,0.8,-0.01855,1e-05,3.30652]
[1777878660463,62.75,79862.48,0.8,-0.01855,1e-05,3.30632]
[1777878666313,62.75,79859.07,0.8,-0.01858,1e-05,3.3113]
[1777878673362,62.75,79857.03,0.8,-0.0186,1e-05,3.31419]
[1777878678399,62.74,79857.35,0.8,-0.0186,1e-05,3.31364]
[1777878683434,62.74,79856.47,0.8,-0.0186,1e-05,3.31487]
[1777878688469,62.74,79856.51,0.8,-0.0186,1e-05,3.31474]
[1777878694240,62.74,79853.11,0.8,-0.01863,1e-05,3.3177]
[1777878699546,62.74,79854.35,0.8,-0.01861,1e-05,3.31574]
[1777878707601,62.74,79854.31,0.8,-0.01861,1e-05,3.31564]
[1777878712637,62.74,79849.45,0.8,-0.01866,1e-05,3.32268]
[1777878717672,62.74,79847.59,0.8,-0.01868,1e-05,3.32524]
[1777878722707,62.74,79847.61,0.8,-0.01868,1e-05,3.32501]
[1777878727742,62.74,79833.83,0.8,-0.01881,1e-05,3.34516]
[1777878732777,62.74,79827.95,0.8,-0.01887,1e-05,3.35336]
[1777878734551,62.74,79827.95,0.8,-0.01887,1e-05,3.35336]
[1777878736311,62.74,79815.52,0.8,-0.01899,1e-05,3.37175]
[1777878740209,62.73,79813.7,0.8,-0.01901,1e-05,3.37385]
[1777878741877,62.73,79819.76,0.8,-0.01894,1e-05,3.36456]
[1777878747887,62.73,79825.95,0.8,-0.01888,1e-05,3.35466]
[1777878751461,62.73,79827.6,0.8,-0.01886,1e-05,3.35204]
[1777878760604,62.73,79825.99,0.8,-0.01886,1e-05,3.35162]
[1777878766016,62.72,79826.38,0.8,-0.01885,1e-05,3.35058]
[1777878771050,62.72,79826.4,0.8,-0.01885,1e-05,3.35019]
[1777878774669,62.72,79826.39,0.8,-0.01885,1e-05,3.35]
[1777878784141,62.72,79850.57,0.8,-0.0186,1e-05,3.31385]
[1777878789176,62.72,79853.02,0.8,-0.01858,1e-05,3.31027]
[1777878789591,62.72,79853.02,0.8,-0.01858,1e-05,3.31027]
[1777878795218,62.72,79851.79,0.8,-0.01859,1e-05,3.31209]
[1777878800253,62.72,79852.44,0.8,-0.01859,1e-05,3.31114]
[1777878800602,62.72,79852.44,0.8,-0.01859,1e-05,3.31114]
[1777878806295,62.72,79854.41,0.8,-0.01857,1e-05,3.30827]
[1777878811330,62.72,79859.17,0.8,-0.01851,1e-05,3.29937]
[1777878817372,62.72,79866.72,0.8,-0.01843,1e-05,3.28853]
[1777878822406,62.72,79861.08,0.8,-0.01849,1e-05,3.29697]
[1777878827445,62.72,79849.63,0.8,-0.01861,1e-05,3.31386]
[1777878832480,62.72,79850.34,0.8,-0.0186,1e-05,3.31277]
[1777878837515,62.72,79850.98,0.8,-0.01859,1e-05,3.31179]
[1777878842550,62.72,79851.01,0.8,-0.01859,1e-05,3.3117]
[1777878847584,62.72,79858.61,0.8,-0.01852,1e-05,3.30056]
[1777878853626,62.72,79857.92,0.8,-0.01852,1e-05,3.30163]
[1777878859670,62.72,79858.48,0.8,-0.01852,1e-05,3.30088]
[1777878866719,62.72,79859.5,0.8,-0.01851,1e-05,3.29948]
[1777878874775,62.72,79862.16,0.8,-0.01847,1e-05,3.29376]
[1777878879809,62.72,79862.2,0.8,-0.01847,1e-05,3.29383]
[1777878884845,62.72,79877.03,0.8,-0.01833,1e-05,3.27233]
[1777878889879,62.73,79876.93,0.8,-0.01833,1e-05,3.27279]
[1777878894915,62.73,79881.03,0.8,-0.01829,1e-05,3.26714]
[1777878899950,62.73,79880.58,0.8,-0.0183,1e-05,3.2682]
[1777878904985,62.73,79888.19,0.8,-0.01823,1e-05,3.25753]
[1777878910020,62.73,79888.17,0.8,-0.01823,1e-05,3.25795]
[1777878915055,62.73,79894.38,0.8,-0.01817,1e-05,3.2494]
[1777878920090,62.74,79894.95,0.8,-0.01817,1e-05,3.24911]
[1777878925125,62.74,79877.35,0.8,-0.01835,1e-05,3.27516]
[1777878930160,62.74,79865.53,0.8,-0.01846,1e-05,3.29264]
[1777878935195,62.74,79867.34,0.8,-0.01844,1e-05,3.28815]
[1777878940230,62.74,79867.22,0.8,-0.01844,1e-05,3.28846]
[1777878945265,62.74,79871.27,0.8,-0.0184,1e-05,3.28269]
[1777878950302,62.74,79873.09,0.8,-0.01838,1e-05,3.28022]
[1777878955337,62.74,79884.61,0.8,-0.01827,1e-05,3.26362]
[1777878958358,62.74,79903.99,0.8,-0.01808,1e-05,3.2358]
[1777878963393,62.75,79898.55,0.8,-0.01814,1e-05,3.24419]
[1777878968428,62.75,79897.14,0.8,-0.01816,1e-05,3.24673]
[1777878973462,62.75,79895.29,0.8,-0.01818,1e-05,3.24989]
[1777878978498,62.75,79896.01,0.8,-0.01817,1e-05,3.24935]
[1777878983533,62.76,79894.95,0.8,-0.01819,1e-05,3.25134]
[1777878988568,62.76,79893.25,0.8,-0.01821,1e-05,3.25428]
[1777878993604,62.76,79886.87,0.8,-0.01826,1e-05,3.26199]
[1777878998639,62.76,79885.74,0.8,-0.01828,1e-05,3.26398]
[1777879006695,62.76,79885.39,0.8,-0.01828,1e-05,3.26501]
[1777879011732,62.77,79885.33,0.8,-0.01829,1e-05,3.26543]
[1777879016768,62.77,79884.74,0.8,-0.01829,1e-05,3.26661]
[1777879021803,62.77,79873.75,0.8,-0.0184,1e-05,3.28291]
[1777879026838,62.77,79872.37,0.8,-0.01842,1e-05,3.28508]
[1777879031875,62.77,79870.43,0.8,-0.01844,1e-05,3.28804]
[1777879036910,62.77,79870.14,0.8,-0.01844,1e-05,3.28856]
[1777879041945,62.77,79857.31,0.8,-0.01857,1e-05,3.30742]
[1777879046981,62.77,79859.49,0.8,-0.01855,1e-05,3.30414]
[1777879053027,62.77,79861.87,0.8,-0.01851,1e-05,3.29863]
[1777879056748,62.77,79862.08,0.8,-0.01851,1e-05,3.29832]
[1777879056799,62.77,79862.08,0.8,-0.01851,1e-05,3.29832]
[1777879061267,62.77,79862.09,0.8,-0.01851,1e-05,3.29833]
[1777879067125,62.77,79861.27,0.8,-0.01852,1e-05,3.29957]
[1777879071188,62.77,79860.75,0.8,-0.01852,1e-05,3.30035]
[1777879071329,62.77,79860.75,0.8,-0.01852,1e-05,3.30035]
[1777879071437,62.77,79860.75,0.8,-0.01852,1e-05,3.30035]
[1777879071497,62.77,79860.75,0.8,-0.01852,1e-05,3.30035]
[1777879077487,62.77,79859.96,0.8,-0.01853,1e-05,3.30152]
[1777879078894,62.77,79859.96,0.8,-0.01853,1e-05,3.30152]
[1777879079217,62.77,79859.5,0.8,-0.01854,1e-05,3.3022]
[1777879084120,62.77,79856.05,0.8,-0.01857,1e-05,3.30725]
[1777879085336,62.77,79844.66,0.8,-0.01868,1e-05,3.324]
[1777879090400,62.77,79838.83,0.8,-0.01874,1e-05,3.33241]
[1777879096331,62.77,79818.36,0.8,-0.01895,1e-05,3.36235]
[1777879101366,62.76,79816.9,0.8,-0.01896,1e-05,3.36399]
[1777879106400,62.76,79825.04,0.8,-0.01887,1e-05,3.35137]
[1777879111436,62.76,79825.54,0.8,-0.01885,1e-05,3.34824]
[1777879116471,62.76,79825.34,0.8,-0.01885,1e-05,3.34816]
[1777879121506,62.76,79838.92,0.8,-0.01871,1e-05,3.32781]
[1777879123413,62.76,79841.06,0.8,-0.01869,1e-05,3.32462]
[1777879128555,62.76,79846.04,0.8,-0.01864,1e-05,3.31716]
[1777879133590,62.76,79846.8,0.8,-0.01863,1e-05,3.31596]
[1777879138624,62.76,79846.01,0.8,-0.01864,1e-05,3.31703]
[1777879144667,62.76,79846.06,0.8,-0.01864,1e-05,3.31683]
[1777879149702,62.76,79846.31,0.8,-0.01864,1e-05,3.31636]
[1777879154737,62.75,79846.17,0.8,-0.01864,1e-05,3.31646]
[1777879159772,62.75,79855.37,0.8,-0.01855,1e-05,3.30294]
[1777879164807,62.75,79855.46,0.8,-0.01854,1e-05,3.30283]
[1777879169841,62.76,79854.84,0.8,-0.01855,1e-05,3.30377]
[1777879174876,62.76,79852.48,0.8,-0.01856,1e-05,3.30527]
[1777879180919,62.76,79852.99,0.8,-0.01856,1e-05,3.30452]
[1777879185954,62.76,79852.27,0.8,-0.01857,1e-05,3.30556]
[1777879190989,62.75,79852.83,0.8,-0.01856,1e-05,3.30472]
[1777879196024,62.75,79852.71,0.8,-0.01856,1e-05,3.30486]
[1777879201060,62.75,79849.31,0.8,-0.01859,1e-05,3.3098]
[1777879206094,62.75,79839.25,0.8,-0.01869,1e-05,3.32449]
[1777879211130,62.75,79838.39,0.8,-0.0187,1e-05,3.32555]
[1777879216165,62.75,79836.29,0.8,-0.01872,1e-05,3.32843]
[1777879221199,62.75,79835.9,0.8,-0.01872,1e-05,3.32876]
[1777879227241,62.75,79835.06,0.8,-0.01873,1e-05,3.32972]
[1777879232280,62.75,79835.49,0.8,-0.01871,1e-05,3.32686]
[1777879237315,62.75,79836.64,0.8,-0.0187,1e-05,3.32491]
[1777879242351,62.75,79837.07,0.8,-0.01869,1e-05,3.3241]
[1777879247386,62.75,79837.21,0.8,-0.01869,1e-05,3.32372]
[1777879252421,62.75,79837.18,0.8,-0.01869,1e-05,3.3236]
[1777879257456,62.74,79836.08,0.8,-0.0187,1e-05,3.32505]
[1777879262491,62.74,79837.08,0.8,-0.01869,1e-05,3.32341]
[1777879268538,62.74,79837.05,0.8,-0.01869,1e-05,3.32327]
[1777879273573,62.74,79836.95,0.8,-0.01869,1e-05,3.32327]
[1777879277551,62.74,79837.51,0.8,-0.01868,1e-05,3.32236]
[1777879280761,62.74,79837.29,0.8,-0.01869,1e-05,3.32266]
[1777879287676,62.74,79837.29,0.8,-0.01868,1e-05,3.32239]
[1777879292710,62.74,79837.18,0.8,-0.01867,1e-05,3.32045]
[1777879297746,62.74,79835.17,0.8,-0.01869,1e-05,3.3233]
[1777879299146,62.74,79835.17,0.8,-0.01869,1e-05,3.3233]
[1777879308824,62.74,79834.77,0.8,-0.01869,1e-05,3.32363]
[1777879313859,62.74,79837.03,0.8,-0.01867,1e-05,3.32019]
[1777879318894,62.74,79836.89,0.8,-0.01867,1e-05,3.32029]
[1777879323929,62.74,79837.54,0.8,-0.01867,1e-05,3.31924]
[1777879328968,62.74,79837.32,0.8,-0.01867,1e-05,3.31947]
[1777879334002,62.74,79836.08,0.8,-0.01868,1e-05,3.3212]
[1777879340046,62.74,79836.22,0.8,-0.01868,1e-05,3.32086]
[1777879345082,62.74,79838.71,0.8,-0.01865,1e-05,3.31709]
[1777879350121,62.74,79847.04,0.8,-0.01857,1e-05,3.30484]
[1777879355156,62.74,79848.67,0.8,-0.01854,1e-05,3.30052]
[1777879360191,62.74,79851.05,0.8,-0.01852,1e-05,3.2971]
[1777879365225,62.74,79850.12,0.8,-0.01853,1e-05,3.29854]
[1777879370263,62.74,79850.15,0.8,-0.01853,1e-05,3.29854]
[1777879375298,62.74,79848.74,0.8,-0.01854,1e-05,3.30065]
[1777879380333,62.74,79846.55,0.8,-0.01856,1e-05,3.30387]
[1777879385368,62.74,79846.69,0.8,-0.01856,1e-05,3.30364]
[1777879391410,62.74,79846.3,0.8,-0.01857,1e-05,3.30419]
[1777879396445,62.74,79846.45,0.8,-0.01856,1e-05,3.30395]
[1777879401479,62.74,79846.61,0.8,-0.01856,1e-05,3.30368]
[1777879406514,62.74,79850.23,0.8,-0.01853,1e-05,3.29838]
[1777879411554,62.74,79849.66,0.8,-0.01852,1e-05,3.29727]
[1777879416589,62.74,79849.36,0.8,-0.01852,1e-05,3.29774]
[1777879421624,62.74,79850.08,0.8,-0.01852,1e-05,3.29673]
[1777879426659,62.74,79855.56,0.8,-0.01846,1e-05,3.28879]
[1777879431694,62.74,79858.96,0.8,-0.01843,1e-05,3.28397]
[1777879436729,62.74,79857.59,0.8,-0.01845,1e-05,3.28614]
[1777879441764,62.74,79858.13,0.8,-0.01844,1e-05,3.28551]
[1777879446798,62.74,79850.76,0.8,-0.01852,1e-05,3.29643]
[1777879451834,62.74,79851.21,0.8,-0.01851,1e-05,3.29584]
[1777879454537,62.74,79851.42,0.8,-0.01851,1e-05,3.29554]
[1777879459890,62.74,79850.22,0.8,-0.01852,1e-05,3.29737]
[1777879464925,62.74,79853.32,0.8,-0.01849,1e-05,3.29288]
[1777879469960,62.74,79853.89,0.8,-0.01849,1e-05,3.29211]
[1777879474994,62.74,79853.55,0.8,-0.01848,1e-05,3.29071]
[1777879480030,62.74,79850.96,0.8,-0.01851,1e-05,3.29456]
[1777879485064,62.74,79846.59,0.8,-0.01855,1e-05,3.30099]
[1777879490100,62.74,79840.18,0.8,-0.01861,1e-05,3.31033]
[1777879495135,62.74,79838.98,0.8,-0.01862,1e-05,3.31199]
[1777879500171,62.74,79839.66,0.8,-0.01862,1e-05,3.31089]
[1777879505206,62.74,79839.85,0.8,-0.01861,1e-05,3.31053]
[1777879510242,62.74,79839.74,0.8,-0.01862,1e-05,3.31062]
[1777879515277,62.74,79839.27,0.8,-0.01862,1e-05,3.31124]
[1777879520312,62.74,79838.85,0.8,-0.01862,1e-05,3.31178]
[1777879525346,62.74,79838.47,0.8,-0.01863,1e-05,3.31226]
[1777879531389,62.74,79838.54,0.8,-0.01861,1e-05,3.31008]
[1777879536426,62.74,79839.05,0.8,-0.01861,1e-05,3.30928]
[1777879542468,62.74,79838.23,0.8,-0.01862,1e-05,3.31042]
[1777879553057,62.74,79838.44,0.8,-0.01861,1e-05,3.31007]
[1777879558580,62.74,79837.59,0.8,-0.01862,1e-05,3.31119]
[1777879564621,62.74,79835.85,0.8,-0.01864,1e-05,3.31363]
[1777879569657,62.74,79843.37,0.8,-0.01856,1e-05,3.3025]
[1777879575701,62.74,79844.33,0.8,-0.01855,1e-05,3.30113]
[1777879580735,62.74,79844.12,0.8,-0.01856,1e-05,3.30147]
[1777879585770,62.74,79843.42,0.8,-0.01856,1e-05,3.30253]
[1777879590804,62.74,79843.49,0.8,-0.01856,1e-05,3.30246]
[1777879595839,62.74,79843.05,0.8,-0.01856,1e-05,3.30117]
[1777879600875,62.74,79843.06,0.8,-0.01856,1e-05,3.30119]
[1777879601494,62.74,79843.06,0.8,-0.01856,1e-05,3.30119]
[1777879606917,62.74,79847.27,0.8,-0.01852,1e-05,3.2951]
[1777879611952,62.74,79850.92,0.8,-0.01848,1e-05,3.28989]
[1777879616987,62.74,79851.98,0.8,-0.01847,1e-05,3.28849]
[1777879622023,62.74,79853.21,0.8,-0.01846,1e-05,3.28686]
[1777879627058,62.74,79853.42,0.8,-0.01846,1e-05,3.28675]
[1777879632093,62.74,79853.41,0.8,-0.01846,1e-05,3.28696]
[1777879637128,62.74,79852.46,0.8,-0.01847,1e-05,3.28855]
[1777879642163,62.74,79853.85,0.8,-0.01846,1e-05,3.28669]
[1777879648205,62.74,79855.12,0.8,-0.01845,1e-05,3.28507]
[1777879653240,62.74,79855.26,0.8,-0.01844,1e-05,3.2831]
[1777879660289,62.75,79855.08,0.8,-0.01844,1e-05,3.28368]
[1777879665323,62.75,79857.43,0.8,-0.01842,1e-05,3.28047]
[1777879670359,62.75,79859.46,0.8,-0.0184,1e-05,3.27776]
[1777879675394,62.75,79857.92,0.8,-0.01842,1e-05,3.28026]
[1777879680435,62.75,79854.94,0.8,-0.01845,1e-05,3.28482]
[1777879690505,62.75,79854.97,0.8,-0.01845,1e-05,3.28515]
[1777879696548,62.75,79854.26,0.8,-0.01846,1e-05,3.28636]
[1777879701583,62.75,79851.04,0.8,-0.01849,1e-05,3.29118]
[1777879706618,62.75,79843.0,0.8,-0.01857,1e-05,3.30301]
[1777879711775,62.75,79841.0,0.8,-0.01859,1e-05,3.30592]
[1777879711873,62.75,79818.25,0.8,-0.01881,1e-05,3.33748]
[1777879717699,62.75,79831.01,0.8,-0.01868,1e-05,3.3184]
[1777879722734,62.75,79828.95,0.8,-0.0187,1e-05,3.32128]
[1777879727774,62.75,79827.02,0.8,-0.01872,1e-05,3.32394]
[1777879732809,62.75,79826.96,0.8,-0.01872,1e-05,3.32385]
[1777879737844,62.75,79826.64,0.8,-0.01872,1e-05,3.32413]
[1777879742879,62.75,79825.89,0.8,-0.01872,1e-05,3.32504]
[1777879747914,62.75,79825.88,0.8,-0.01872,1e-05,3.32483]
[1777879752949,62.75,79829.87,0.8,-0.01868,1e-05,3.31876]
[1777879758991,62.75,79830.65,0.8,-0.01867,1e-05,3.31743]
[1777879764026,62.75,79835.44,0.8,-0.01862,1e-05,3.31029]
[1777879769060,62.75,79839.4,0.8,-0.01858,1e-05,3.30443]
[1777879774096,62.75,79844.01,0.8,-0.01853,1e-05,3.2957]
[1777879779131,62.75,79845.54,0.8,-0.01851,1e-05,3.29354]
[1777879784166,62.75,79841.85,0.8,-0.01855,1e-05,3.29903]
[1777879789202,62.75,79841.35,0.8,-0.01856,1e-05,3.2998]
[1777879794236,62.75,79841.65,0.8,-0.01855,1e-05,3.29939]
[1777879800278,62.75,79841.73,0.8,-0.01855,1e-05,3.29931]
[1777879805313,62.75,79842.43,0.8,-0.01855,1e-05,3.29832]
[1777879810347,62.75,79842.08,0.8,-0.01855,1e-05,3.29888]
[1777879815383,62.75,79836.71,0.8,-0.0186,1e-05,3.30678]
[1777879820418,62.75,79835.07,0.8,-0.01862,1e-05,3.30915]
[1777879824509,62.75,79834.4,0.8,-0.01863,1e-05,3.3101]
[1777879824610,62.75,79834.36,0.8,-0.01863,1e-05,3.31015]
[1777879825451,62.75,79834.36,0.8,-0.01863,1e-05,3.31015]
[1777879825553,62.75,79834.36,0.8,-0.01863,1e-05,3.31072]
[1777879831495,62.75,79835.47,0.8,-0.01861,1e-05,3.30704]
[1777879836530,62.75,79835.31,0.8,-0.01861,1e-05,3.30726]
[1777879841565,62.75,79835.07,0.8,-0.01861,1e-05,3.3076]
[1777879846599,62.75,79834.88,0.8,-0.01861,1e-05,3.30786]
[1777879851635,62.75,79835.02,0.8,-0.01861,1e-05,3.30764]
[1777879856670,62.75,79834.2,0.8,-0.01862,1e-05,3.30884]
[1777879861705,62.75,79834.2,0.8,-0.01862,1e-05,3.30883]
[1777879866742,62.75,79835.09,0.8,-0.01861,1e-05,3.30751]
[1777879869763,62.75,79852.75,0.8,-0.01844,1e-05,3.28163]
[1777879874797,62.75,79852.57,0.8,-0.01844,1e-05,3.28211]
[1777879879833,62.75,79854.18,0.8,-0.01842,1e-05,3.27999]
[1777879884868,62.75,79854.07,0.8,-0.01843,1e-05,3.28041]
[1777879889903,62.75,79852.22,0.8,-0.01845,1e-05,3.28337]
[1777879894941,62.75,79851.76,0.8,-0.01844,1e-05,3.28231]
[1777879899976,62.76,79851.4,0.8,-0.01845,1e-05,3.28312]
[1777879905012,62.76,79848.1,0.8,-0.01848,1e-05,3.28815]
[1777879910047,62.76,79850.91,0.8,-0.01846,1e-05,3.28425]
[1777879915084,62.76,79844.73,0.8,-0.01852,1e-05,3.29347]
[1777879920120,62.76,79844.45,0.8,-0.01852,1e-05,3.29403]
[1777879925155,62.76,79837.83,0.8,-0.01859,1e-05,3.3039]
[1777879930190,62.76,79838.42,0.8,-0.01858,1e-05,3.3031]
[1777879935225,62.76,79838.79,0.8,-0.01858,1e-05,3.30262]
[1777879940262,62.76,79838.46,0.8,-0.01858,1e-05,3.30315]
[1777879945296,62.76,79837.48,0.8,-0.01859,1e-05,3.30461]
[1777879951338,62.76,79839.44,0.8,-0.01856,1e-05,3.29977]
[1777879956374,62.76,79836.88,0.8,-0.01859,1e-05,3.30358]
[1777879961409,62.76,79832.69,0.8,-0.01863,1e-05,3.30969]
[1777879966444,62.76,79831.98,0.8,-0.01864,1e-05,3.31065]
[1777879969929,62.76,79830.72,0.8,-0.01865,1e-05,3.31243]
[1777879970472,62.76,79831.18,0.8,-0.01864,1e-05,3.31173]
[1777879975507,62.77,79828.37,0.8,-0.01869,1e-05,3.31862]
[1777879982558,62.79,79828.68,0.8,-0.01871,1e-05,3.32195]
[1777879985988,62.8,79827.88,0.8,-0.01873,1e-05,3.32474]
[1777879986586,62.8,79824.72,0.8,-0.01877,1e-05,3.32994]
[1777879991621,62.8,79823.61,0.8,-0.01878,1e-05,3.33126]
[1777879996656,62.8,79823.53,0.8,-0.01878,1e-05,3.33107]
[1777880001692,62.79,79822.2,0.8,-0.01879,1e-05,3.33272]
[1777880006727,62.79,79820.86,0.8,-0.0188,1e-05,3.33436]
[1777880014782,62.79,79829.75,0.8,-0.0187,1e-05,3.31887]
[1777880019818,62.79,79828.78,0.8,-0.0187,1e-05,3.32013]
[1777880024853,62.79,79819.78,0.8,-0.01879,1e-05,3.33324]
[1777880029887,62.79,79815.98,0.8,-0.01883,1e-05,3.33854]
[1777880034923,62.79,79818.43,0.8,-0.0188,1e-05,3.33459]
[1777880036550,62.79,79818.43,0.8,-0.0188,1e-05,3.33459]
[1777880041972,62.78,79813.54,0.8,-0.01885,1e-05,3.34139]
[1777880046938,62.78,79807.86,0.8,-0.0189,1e-05,3.34954]
[1777880050131,62.78,79801.73,0.8,-0.01896,1e-05,3.3584]
[1777880050194,62.78,79798.68,0.8,-0.01899,1e-05,3.36275]
[1777880056501,62.79,79784.58,0.8,-0.01915,1e-05,3.38562]
[1777880058564,62.79,79773.97,0.8,-0.01927,1e-05,3.40242]
[1777880058566,62.79,79773.97,0.8,-0.01927,1e-05,3.40242]
[1777880058624,62.8,79774.85,0.8,-0.01926,1e-05,3.40192]
[1777880064129,62.79,79774.14,0.8,-0.01926,1e-05,3.40193]
[1777880067189,62.79,79773.9,0.8,-0.01926,1e-05,3.40193]
[1777880067290,62.79,79772.07,0.8,-0.01928,1e-05,3.4045]
[1777880069883,62.79,79771.15,0.8,-0.01929,1e-05,3.40629]
[1777880069914,62.79,79770.67,0.8,-0.0193,1e-05,3.40741]
[1777880070982,62.79,79770.6,0.8,-0.0193,1e-05,3.40732]
[1777880071178,62.79,79766.0,0.8,-0.01933,1e-05,3.41203]
[1777880076213,62.8,79769.12,0.8,-0.01931,1e-05,3.40925]
[1777880077160,62.8,79769.12,0.8,-0.01931,1e-05,3.40925]
[1777880077219,62.8,79769.88,0.8,-0.01931,1e-05,3.40849]
[1777880079098,62.8,79769.65,0.8,-0.01931,1e-05,3.40865]
[1777880079234,62.8,79769.37,0.8,-0.01931,1e-05,3.40887]
[1777880080962,62.8,79769.77,0.8,-0.01931,1e-05,3.40866]
[1777880081248,62.8,79769.17,0.8,-0.01932,1e-05,3.40937]
[1777880086283,62.8,79780.1,0.8,-0.0192,1e-05,3.392]
[1777880091318,62.79,79781.41,0.8,-0.01918,1e-05,3.38922]
[1777880092429,62.79,79781.41,0.8,-0.01918,1e-05,3.38922]
[1777880098367,62.79,79777.28,0.8,-0.01921,1e-05,3.39427]
[1777880103401,62.78,79775.32,0.8,-0.01923,1e-05,3.39639]
[1777880108437,62.78,79770.58,0.8,-0.01927,1e-05,3.40268]
[1777880109471,62.78,79770.58,0.8,-0.01927,1e-05,3.40268]
[1777880115486,62.78,79768.57,0.8,-0.01928,1e-05,3.40451]
[1777880120521,62.77,79766.67,0.8,-0.0193,1e-05,3.40652]
[1777880125556,62.77,79769.95,0.8,-0.01926,1e-05,3.40072]
[1777880130591,62.76,79773.34,0.8,-0.01922,1e-05,3.39488]
[1777880136633,62.76,79775.94,0.8,-0.01918,1e-05,3.38819]
[1777880141668,62.76,79774.49,0.8,-0.01919,1e-05,3.38972]
[1777880146703,62.76,79774.36,0.8,-0.01918,1e-05,3.38927]
[1777880151737,62.75,79774.54,0.8,-0.01918,1e-05,3.38836]
[1777880156773,62.75,79773.85,0.8,-0.01918,1e-05,3.38877]
[1777880161808,62.75,79770.97,0.8,-0.01921,1e-05,3.39246]
[1777880166843,62.74,79767.54,0.8,-0.01924,1e-05,3.39695]
[1777880171881,62.74,79766.37,0.8,-0.01924,1e-05,3.39802]
[1777880177923,62.74,79766.05,0.8,-0.01924,1e-05,3.39768]
[1777880182958,62.73,79760.51,0.8,-0.01929,1e-05,3.40534]
[1777880187994,62.73,79753.07,0.8,-0.01937,1e-05,3.41574]
[1777880193029,62.73,79750.08,0.8,-0.01938,1e-05,3.41735]
[1777880198064,62.72,79746.2,0.8,-0.01941,1e-05,3.42228]
[1777880203099,62.72,79739.34,0.8,-0.01948,1e-05,3.43167]
[1777880208138,62.71,79732.88,0.8,-0.01954,1e-05,3.44036]
[1777880213173,62.7,79734.26,0.8,-0.0195,1e-05,3.43501]
[1777880218208,62.69,79734.11,0.8,-0.0195,1e-05,3.4341]
[1777880223243,62.69,79744.11,0.8,-0.01938,1e-05,3.41784]
[1777880228278,62.68,79744.37,0.8,-0.01938,1e-05,3.41643]
[1777880233313,62.68,79740.71,0.8,-0.0194,1e-05,3.4207]
[1777880238350,62.67,79742.77,0.8,-0.01938,1e-05,3.41655]
[1777880243386,62.67,79745.86,0.8,-0.01934,1e-05,3.41086]
[1777880248421,62.67,79737.56,0.8,-0.01942,1e-05,3.42238]
[1777880253456,62.66,79734.3,0.8,-0.01943,1e-05,3.42419]
[1777880258455,62.64,79726.68,0.8,-0.01948,1e-05,3.43085]
[1777880262015,62.61,79699.22,0.8,-0.01973,1e-05,3.46719]
[1777880268215,62.58,79691.96,0.8,-0.01976,1e-05,3.47102]
[1777880274604,62.57,79706.03,0.8,-0.0196,1e-05,3.44764]
[1777880279639,62.57,79703.82,0.8,-0.01961,1e-05,3.44979]
[1777880284674,62.56,79699.71,0.8,-0.01965,1e-05,3.45483]
[1777880289709,62.56,79701.01,0.8,-0.01963,1e-05,3.45162]
[1777880294744,62.55,79698.85,0.8,-0.01964,1e-05,3.45371]
[1777880297361,62.55,79688.76,0.8,-0.01974,1e-05,3.46865]
[1777880297367,62.55,79688.76,0.8,-0.01974,1e-05,3.46865]
[1777880302800,62.54,79686.74,0.8,-0.01975,1e-05,3.47006]
[1777880307839,62.54,79688.64,0.8,-0.01972,1e-05,3.46585]
[1777880311671,62.53,79689.24,0.8,-0.01971,1e-05,3.46417]
[1777880316903,62.53,79700.68,0.8,-0.01957,1e-05,3.44323]
[1777880321938,62.52,79703.73,0.8,-0.01953,1e-05,3.43756]
[1777880325424,62.52,79710.75,0.8,-0.01946,1e-05,3.42627]
[1777880331002,62.52,79713.6,0.8,-0.01942,1e-05,3.42093]
[1777880336037,62.51,79722.49,0.8,-0.01932,1e-05,3.40663]
[1777880341071,62.51,79727.88,0.8,-0.01926,1e-05,3.39772]
[1777880346107,62.51,79736.28,0.8,-0.01917,1e-05,3.38437]
[1777880351142,62.5,79731.42,0.8,-0.01922,1e-05,3.3911]
[1777880356177,62.5,79716.8,0.8,-0.01936,1e-05,3.41238]
[1777880361212,62.5,79716.22,0.8,-0.01936,1e-05,3.41239]
[1777880366247,62.49,79715.22,0.8,-0.01937,1e-05,3.41301]
[1777880371282,62.49,79715.64,0.8,-0.01934,1e-05,3.40947]
[1777880376316,62.49,79715.93,0.8,-0.01934,1e-05,3.40817]
[1777880381352,62.48,79716.64,0.8,-0.01932,1e-05,3.40625]
[1777880386388,62.48,79726.33,0.8,-0.01922,1e-05,3.39084]
[1777880391423,62.48,79720.26,0.8,-0.01928,1e-05,3.39932]
[1777880397465,62.47,79720.17,0.8,-0.01927,1e-05,3.39854]
[1777880403507,62.47,79720.24,0.8,-0.01926,1e-05,3.39736]
[1777880408541,62.46,79720.12,0.8,-0.01926,1e-05,3.39679]
[1777880413577,62.46,79719.68,0.8,-0.01926,1e-05,3.3967]
[1777880419619,62.46,79719.6,0.8,-0.01925,1e-05,3.39592]
[1777880424654,62.45,79721.26,0.8,-0.01923,1e-05,3.39268]
[1777880429689,62.45,79720.31,0.8,-0.01924,1e-05,3.39339]
[1777880434724,62.45,79719.96,0.8,-0.01922,1e-05,3.39118]
[1777880439759,62.44,79721.15,0.8,-0.01921,1e-05,3.38869]
[1777880444794,62.44,79723.71,0.8,-0.01918,1e-05,3.38415]
[1777880449829,62.44,79738.03,0.8,-0.01903,1e-05,3.36208]
[1777880454864,62.44,79734.73,0.8,-0.01906,1e-05,3.36654]
[1777880459899,62.43,79733.76,0.8,-0.01906,1e-05,3.3675]
[1777880464934,62.43,79731.44,0.8,-0.01908,1e-05,3.37047]
[1777880469969,62.43,79726.23,0.8,-0.01913,1e-05,3.3777]
[1777880475008,62.43,79725.35,0.8,-0.01914,1e-05,3.37841]
[1777880480041,62.42,79721.39,0.8,-0.01917,1e-05,3.38372]
[1777880485078,62.42,79721.76,0.8,-0.01917,1e-05,3.3825]
[1777880490112,62.42,79719.12,0.8,-0.01919,1e-05,3.38583]
[1777880495148,62.41,79721.74,0.8,-0.01915,1e-05,3.3792]
[1777880500183,62.41,79726.98,0.8,-0.01909,1e-05,3.37074]
[1777880505218,62.41,79724.85,0.8,-0.01911,1e-05,3.37338]
[1777880510252,62.41,79726.04,0.8,-0.01909,1e-05,3.37102]
[1777880515288,62.4,79725.58,0.8,-0.01909,1e-05,3.37114]
[1777880520323,62.4,79724.92,0.8,-0.01909,1e-05,3.37156]
[1777880526365,62.4,79725.75,0.8,-0.01908,1e-05,3.36963]
[1777880532407,62.4,79726.21,0.8,-0.01907,1e-05,3.36827]
[1777880537442,62.39,79726.49,0.8,-0.01907,1e-05,3.3673]
[1777880542477,62.39,79726.37,0.8,-0.01906,1e-05,3.36693]
[1777880547513,62.39,79740.25,0.8,-0.01892,1e-05,3.34564]
[1777880552548,62.39,79734.37,0.8,-0.01896,1e-05,3.35205]
[1777880557583,62.38,79734.24,0.8,-0.01896,1e-05,3.35183]
[1777880562618,62.38,79734.52,0.8,-0.01896,1e-05,3.351]
[1777880569666,62.38,79729.68,0.8,-0.019,1e-05,3.35759]
[1777880576716,62.38,79728.75,0.8,-0.01901,1e-05,3.35832]
[1777880581750,62.37,79728.91,0.8,-0.019,1e-05,3.35762]
[1777880586785,62.37,79740.59,0.8,-0.01888,1e-05,3.33978]
[1777880591821,62.37,79740.42,0.8,-0.01888,1e-05,3.33974]
[1777880596856,62.37,79754.32,0.8,-0.01874,1e-05,3.31884]
[1777880601891,62.37,79753.02,0.8,-0.01875,1e-05,3.32066]
[1777880606926,62.37,79745.87,0.8,-0.01882,1e-05,3.3312]
[1777880611961,62.37,79745.82,0.8,-0.01881,1e-05,3.32908]
[1777880616996,62.37,79747.1,0.8,-0.0188,1e-05,3.327]
[1777880622036,62.37,79746.46,0.8,-0.0188,1e-05,3.32778]
[1777880627070,62.37,79746.09,0.8,-0.01881,1e-05,3.32817]
[1777880632107,62.37,79746.56,0.8,-0.0188,1e-05,3.3273]
[1777880639156,62.37,79747.08,0.8,-0.01879,1e-05,3.3263]
[1777880644191,62.36,79746.99,0.8,-0.01879,1e-05,3.32628]
[1777880650233,62.36,79746.85,0.8,-0.01879,1e-05,3.32632]
[1777880655268,62.36,79747.43,0.8,-0.01879,1e-05,3.32533]
[1777880660303,62.36,79758.0,0.8,-0.01868,1e-05,3.30954]
[1777880665338,62.36,79759.23,0.8,-0.01867,1e-05,3.30778]
[1777880670377,62.36,79764.8,0.8,-0.01861,1e-05,3.29961]
[1777880675412,62.36,79774.64,0.8,-0.0185,1e-05,3.28335]
[1777880679440,62.37,79796.9,0.8,-0.01828,1e-05,3.25092]
[1777880684475,62.37,79816.22,0.8,-0.0181,1e-05,3.22339]
[1777880689510,62.37,79819.5,0.8,-0.01807,1e-05,3.21943]
[1777880694545,62.38,79836.23,0.8,-0.01791,1e-05,3.19607]
[1777880694817,62.38,79836.23,0.8,-0.01791,1e-05,3.19607]
[1777880700588,62.38,79843.63,0.8,-0.01785,1e-05,3.18667]
[1777880702603,62.38,79860.61,0.8,-0.01769,1e-05,3.16277]
[1777880707638,62.39,79847.09,0.8,-0.01782,1e-05,3.18337]
[1777880712672,62.4,79846.61,0.8,-0.01784,1e-05,3.1852]
[1777880716701,62.4,79823.19,0.8,-0.01807,1e-05,3.21993]
[1777880721736,62.4,79815.13,0.8,-0.01816,1e-05,3.23242]
[1777880726771,62.41,79815.41,0.8,-0.01816,1e-05,3.23268]
[1777880731806,62.41,79813.91,0.8,-0.01817,1e-05,3.23356]
[1777880737852,62.41,79814.45,0.8,-0.01817,1e-05,3.23366]
[1777880742888,62.42,79815.37,0.8,-0.01816,1e-05,3.23294]
[1777880747922,62.42,79815.23,0.8,-0.01817,1e-05,3.23376]
[1777880752957,62.42,79815.06,0.8,-0.01817,1e-05,3.23461]
[1777880757991,62.42,79815.35,0.8,-0.01817,1e-05,3.23478]
[1777880763028,62.43,79817.38,0.8,-0.01816,1e-05,3.23241]
[1777880768063,62.43,79826.58,0.8,-0.01807,1e-05,3.21973]
[1777880773100,62.43,79826.13,0.8,-0.01808,1e-05,3.22108]
[1777880778135,62.44,79829.17,0.8,-0.01806,1e-05,3.21737]
[1777880783170,62.44,79831.25,0.8,-0.01804,1e-05,3.2151]
[1777880788205,62.44,79830.45,0.8,-0.01805,1e-05,3.21704]
[1777880793241,62.45,79830.78,0.8,-0.01804,1e-05,3.21539]
[1777880795255,62.45,79850.81,0.8,-0.01785,1e-05,3.18679]
[1777880800290,62.45,79855.93,0.8,-0.01781,1e-05,3.18052]
[1777880805325,62.46,79856.63,0.8,-0.01781,1e-05,3.18062]
[1777880810359,62.46,79866.38,0.8,-0.01772,1e-05,3.16779]
[1777880815394,62.47,79859.05,0.8,-0.0178,1e-05,3.17948]
[1777880820430,62.47,79859.8,0.8,-0.0178,1e-05,3.17953]
[1777880825465,62.48,79867.7,0.8,-0.01773,1e-05,3.1694]
[1777880830500,62.48,79868.59,0.8,-0.01773,1e-05,3.16935]
[1777880835536,62.49,79869.14,0.8,-0.01773,1e-05,3.16978]
[1777880840572,62.5,79870.9,0.8,-0.01773,1e-05,3.16848]
[1777880845607,62.5,79876.48,0.8,-0.01768,1e-05,3.16176]
[1777880850642,62.51,79887.91,0.8,-0.01758,1e-05,3.14676]
[1777880855677,62.51,79893.21,0.8,-0.01753,1e-05,3.13882]
[1777880860712,62.52,79894.35,0.8,-0.01753,1e-05,3.13866]
[1777880865747,62.53,79887.75,0.8,-0.0176,1e-05,3.14944]
[1777880870782,62.53,79888.14,0.8,-0.0176,1e-05,3.15022]
[1777880875819,62.54,79889.22,0.8,-0.0176,1e-05,3.15001]
[1777880880855,62.55,79883.42,0.8,-0.01767,1e-05,3.15954]
[1777880885890,62.55,79870.74,0.8,-0.0178,1e-05,3.17879]
[1777880890925,62.56,79874.65,0.8,-0.01776,1e-05,3.17424]
[1777880895959,62.56,79878.07,0.8,-0.01774,1e-05,3.17048]
[1777880900995,62.57,79876.39,0.8,-0.01776,1e-05,3.17426]
[1777880906030,62.57,79876.91,0.8,-0.01777,1e-05,3.17465]
[1777880911065,62.58,79876.41,0.8,-0.01777,1e-05,3.17457]
[1777880916101,62.58,79877.89,0.8,-0.01776,1e-05,3.17362]
[1777880921137,62.59,79883.11,0.8,-0.01772,1e-05,3.16738]
[1777880926172,62.59,79879.67,0.8,-0.01776,1e-05,3.1735]
[1777880931207,62.6,79876.78,0.8,-0.0178,1e-05,3.17874]
[1777880936241,62.6,79872.94,0.8,-0.01784,1e-05,3.1853]
[1777880941283,62.61,79861.73,0.8,-0.01796,1e-05,3.20241]
[1777880946318,62.61,79855.96,0.8,-0.01802,1e-05,3.21159]
[1777880951353,62.62,79851.47,0.8,-0.01807,1e-05,3.21885]
[1777880956387,62.62,79845.3,0.8,-0.01813,1e-05,3.22854]
[1777880961423,62.62,79843.91,0.8,-0.01815,1e-05,3.23125]
[1777880966458,62.63,79834.54,0.8,-0.01825,1e-05,3.24547]
[1777880971493,62.63,79833.72,0.8,-0.01825,1e-05,3.24524]
[1777880976528,62.63,79843.94,0.8,-0.01815,1e-05,3.23101]
[1777880981563,62.63,79843.83,0.8,-0.01816,1e-05,3.23186]
[1777880986598,62.64,79843.32,0.8,-0.01817,1e-05,3.23327]
[1777880991633,62.64,79842.6,0.8,-0.01818,1e-05,3.23497]
[1777880996667,62.64,79841.8,0.8,-0.01819,1e-05,3.23679]
[1777881001703,62.65,79833.3,0.8,-0.01828,1e-05,3.24973]
[1777881006738,62.65,79824.9,0.8,-0.01836,1e-05,3.26244]
[1777881011773,62.65,79823.65,0.8,-0.01838,1e-05,3.26465]
[1777881016808,62.65,79818.93,0.8,-0.01843,1e-05,3.27188]
[1777881021843,62.65,79812.39,0.8,-0.01849,1e-05,3.28173]
[1777881026879,62.65,79807.54,0.8,-0.01854,1e-05,3.28901]
[1777881031914,62.65,79796.15,0.8,-0.01865,1e-05,3.30382]
[1777881036949,62.65,79796.24,0.8,-0.01865,1e-05,3.30368]
[1777881041984,62.65,79796.33,0.8,-0.01865,1e-05,3.30355]
[1777881047019,62.65,79794.23,0.8,-0.01867,1e-05,3.30664]
[1777881052053,62.65,79794.61,0.8,-0.01866,1e-05,3.30606]
[1777881058097,62.65,79792.32,0.8,-0.01869,1e-05,3.30942]
[1777881063133,62.65,79785.16,0.8,-0.01876,1e-05,3.31994]
[1777881068168,62.65,79780.5,0.8,-0.0188,1e-05,3.32668]
[1777881073204,62.65,79771.23,0.8,-0.0189,1e-05,3.34028]
[1777881079246,62.65,79769.54,0.8,-0.01891,1e-05,3.34246]
[1777881085287,62.65,79768.57,0.8,-0.01892,1e-05,3.34356]
[1777881090323,62.65,79780.3,0.8,-0.0188,1e-05,3.32589]
[1777881095358,62.65,79778.1,0.8,-0.01881,1e-05,3.32701]
[1777881100393,62.65,79778.03,0.8,-0.01881,1e-05,3.32697]
[1777881105428,62.64,79777.55,0.8,-0.01881,1e-05,3.32752]
[1777881110463,62.64,79768.27,0.8,-0.01891,1e-05,3.34107]
[1777881115508,62.64,79783.32,0.8,-0.01875,1e-05,3.31853]
[1777881120543,62.64,79780.53,0.8,-0.01878,1e-05,3.32258]
[1777881125578,62.64,79777.89,0.8,-0.0188,1e-05,3.32636]
[1777881130613,62.64,79777.57,0.8,-0.01881,1e-05,3.32671]
[1777881135648,62.64,79771.19,0.8,-0.01887,1e-05,3.336]
[1777881140683,62.64,79769.91,0.8,-0.01888,1e-05,3.33767]
[1777881145718,62.64,79759.94,0.8,-0.01898,1e-05,3.35226]
[1777881148704,62.64,79754.89,0.8,-0.01903,1e-05,3.35967]
[1777881153774,62.64,79752.02,0.8,-0.01905,1e-05,3.36142]
[1777881160823,62.63,79751.58,0.8,-0.01905,1e-05,3.36146]
[1777881165858,62.63,79751.66,0.8,-0.01904,1e-05,3.36089]
[1777881170893,62.63,79751.53,0.8,-0.01904,1e-05,3.36064]
[1777881175928,62.63,79749.37,0.8,-0.01906,1e-05,3.36342]
[1777881180963,62.62,79749.07,0.8,-0.01906,1e-05,3.36339]
[1777881186004,62.62,79749.34,0.8,-0.01906,1e-05,3.36251]
[1777881191038,62.62,79747.86,0.8,-0.01907,1e-05,3.36426]
[1777881196074,62.62,79742.11,0.8,-0.01912,1e-05,3.37236]
[1777881201109,62.62,79741.07,0.8,-0.01913,1e-05,3.37336]
[1777881206144,62.61,79737.83,0.8,-0.01916,1e-05,3.37765]
[1777881212186,62.61,79739.3,0.8,-0.01913,1e-05,3.37265]
[1777881217221,62.61,79740.28,0.8,-0.01911,1e-05,3.37059]
[1777881222256,62.6,79742.9,0.8,-0.01908,1e-05,3.3661]
[1777881227290,62.6,79742.96,0.8,-0.01908,1e-05,3.36547]
[1777881232326,62.6,79742.24,0.8,-0.01908,1e-05,3.36602]
[1777881237361,62.6,79742.48,0.8,-0.01908,1e-05,3.36502]
[1777881242396,62.59,79740.19,0.8,-0.0191,1e-05,3.36792]
[1777881247434,62.59,79738.25,0.8,-0.01911,1e-05,3.37026]
[1777881252466,62.59,79738.29,0.8,-0.01911,1e-05,3.36961]
[1777881257502,62.59,79738.39,0.8,-0.0191,1e-05,3.36886]
[1777881262536,62.58,79738.7,0.8,-0.0191,1e-05,3.3678]
[1777881267571,62.58,79742.88,0.8,-0.01905,1e-05,3.36093]
[1777881271580,62.58,79744.56,0.8,-0.01903,1e-05,3.3581]
[1777881276635,62.58,79744.51,0.8,-0.01902,1e-05,3.35556]
[1777881277643,62.58,79744.51,0.8,-0.01902,1e-05,3.35556]
[1777881283683,62.57,79744.01,0.8,-0.01902,1e-05,3.35568]
[1777881288719,62.57,79744.45,0.8,-0.01901,1e-05,3.3546]
[1777881294767,62.57,79743.73,0.8,-0.01901,1e-05,3.35517]
[1777881300809,62.57,79743.98,0.8,-0.01901,1e-05,3.35428]
[1777881303033,62.57,79743.47,0.8,-0.01901,1e-05,3.35496]
[1777881308865,62.56,79742.81,0.8,-0.01902,1e-05,3.35534]
[1777881313900,62.56,79742.4,0.8,-0.01902,1e-05,3.35554]
[1777881318935,62.56,79742.15,0.8,-0.01902,1e-05,3.35551]
[1777881323970,62.56,79742.19,0.8,-0.01901,1e-05,3.35505]
[1777881329004,62.56,79737.91,0.8,-0.01905,1e-05,3.36104]
[1777881334040,62.56,79737.84,0.8,-0.01904,1e-05,3.35869]
[1777881338883,62.55,79737.47,0.8,-0.01904,1e-05,3.35889]
[1777881344110,62.55,79722.8,0.8,-0.01919,1e-05,3.38021]
[1777881349146,62.55,79723.22,0.8,-0.01918,1e-05,3.37895]
[1777881354181,62.55,79721.23,0.8,-0.0192,1e-05,3.3813]
[1777881361230,62.54,79721.2,0.8,-0.01919,1e-05,3.38044]
[1777881366265,62.54,79720.74,0.8,-0.01919,1e-05,3.38048]
[1777881371300,62.54,79719.39,0.8,-0.0192,1e-05,3.38186]
[1777881376335,62.53,79718.89,0.8,-0.0192,1e-05,3.38195]
[1777881381371,62.53,79718.88,0.8,-0.0192,1e-05,3.38132]
[1777881387417,62.53,79720.44,0.8,-0.01918,1e-05,3.37821]
[1777881392449,62.52,79720.45,0.8,-0.01916,1e-05,3.37555]
[1777881397484,62.52,79719.73,0.8,-0.01916,1e-05,3.37604]
[1777881402519,62.52,79718.86,0.8,-0.01917,1e-05,3.37663]
[1777881408560,62.51,79719.55,0.8,-0.01916,1e-05,3.37489]
[1777881413596,62.51,79719.59,0.8,-0.01915,1e-05,3.37425]
[1777881419638,62.51,79719.08,0.8,-0.01915,1e-05,3.37433]
[1777881424673,62.51,79713.83,0.8,-0.0192,1e-05,3.38162]
[1777881429709,62.5,79713.95,0.8,-0.0192,1e-05,3.38081]
[1777881434743,62.5,79713.76,0.8,-0.0192,1e-05,3.38049]
[1777881439779,62.5,79713.85,0.8,-0.01919,1e-05,3.37975]
[1777881445823,62.49,79713.89,0.8,-0.01919,1e-05,3.37899]
[1777881450858,62.49,79713.86,0.8,-0.01918,1e-05,3.37846]
[1777881456899,62.49,79713.37,0.8,-0.01917,1e-05,3.37651]
[1777881462942,62.49,79713.55,0.8,-0.01917,1e-05,3.37559]
[1777881468984,62.48,79713.86,0.8,-0.01916,1e-05,3.37448]
[1777881474023,62.48,79714.5,0.8,-0.01915,1e-05,3.37299]
[1777881480066,62.48,79717.57,0.8,-0.01911,1e-05,3.3678]
[1777881485101,62.48,79717.59,0.8,-0.01911,1e-05,3.36731]
[1777881492149,62.47,79718.12,0.8,-0.0191,1e-05,3.36587]
[1777881497185,62.47,79718.45,0.8,-0.01909,1e-05,3.36492]
[1777881502220,62.47,79718.92,0.8,-0.01909,1e-05,3.36382]
[1777881506248,62.47,79700.59,0.8,-0.01927,1e-05,3.39106]
[1777881511282,62.47,79702.45,0.8,-0.01924,1e-05,3.38558]
[1777881516318,62.46,79701.89,0.8,-0.01924,1e-05,3.38582]
[1777881521353,62.46,79698.51,0.8,-0.01927,1e-05,3.3903]
[1777881526388,62.46,79693.3,0.8,-0.01932,1e-05,3.3975]
[1777881531423,62.45,79691.83,0.8,-0.01933,1e-05,3.39902]
[1777881536458,62.45,79691.28,0.8,-0.01933,1e-05,3.39916]
[1777881541800,62.45,79687.5,0.8,-0.01937,1e-05,3.40434]
[1777881547535,62.44,79680.85,0.8,-0.01943,1e-05,3.41342]
[1777881552570,62.44,79679.45,0.8,-0.01944,1e-05,3.41476]
[1777881558614,62.44,79677.61,0.8,-0.01945,1e-05,3.4166]
[1777881563649,62.43,79672.93,0.8,-0.0195,1e-05,3.4229]
[1777881568684,62.43,79668.12,0.8,-0.01954,1e-05,3.42917]
[1777881570123,62.43,79668.12,0.8,-0.01954,1e-05,3.42917]
[1777881571112,62.43,79667.29,0.8,-0.01955,1e-05,3.43024]
[1777881576740,62.42,79680.45,0.8,-0.01939,1e-05,3.40692]
[1777881580235,62.42,79680.5,0.8,-0.01939,1e-05,3.40655]
[1777881585803,62.42,79679.22,0.8,-0.01939,1e-05,3.40747]
[1777881590838,62.41,79687.15,0.8,-0.01931,1e-05,3.39476]
[1777881594772,62.41,79685.56,0.8,-0.01932,1e-05,3.3968]
[1777881595473,62.41,79685.56,0.8,-0.01932,1e-05,3.3968]
[1777881594866,62.41,79686.59,0.8,-0.01931,1e-05,3.39511]
[1777881597690,62.41,79687.0,0.8,-0.01931,1e-05,3.39513]
[1777881597886,62.41,79686.66,0.8,-0.01932,1e-05,3.39596]
[1777881600590,62.41,79689.3,0.8,-0.01929,1e-05,3.39171]
[1777881600052,62.41,79689.3,0.8,-0.01929,1e-05,3.39171]
[1777881610163,62.41,79689.3,0.8,-0.01929,1e-05,3.39171]
[1777881610170,62.41,79667.51,0.8,-0.01951,1e-05,3.42481]
[1777881612160,62.41,79667.49,0.8,-0.01951,1e-05,3.42484]
[1777881612176,62.41,79662.71,0.8,-0.01956,1e-05,3.43214]
[1777881612978,62.41,79662.71,0.8,-0.01956,1e-05,3.43214]
[1777881613194,62.41,79662.71,0.8,-0.01956,1e-05,3.43214]
[1777881613286,62.41,79657.62,0.8,-0.01962,1e-05,3.43992]
[1777881615491,62.41,79656.72,0.8,-0.01963,1e-05,3.4413]
[1777881616411,62.41,79656.3,0.8,-0.01963,1e-05,3.44194]
[1777881622150,62.41,79649.59,0.8,-0.0197,1e-05,3.45222]
[1777881628134,62.41,79638.16,0.8,-0.01982,1e-05,3.4698]
[1777881631156,62.41,79657.54,0.8,-0.01961,1e-05,3.438]
[1777881636194,62.41,79654.9,0.8,-0.01964,1e-05,3.44204]
[1777881641229,62.41,79654.93,0.8,-0.01964,1e-05,3.44199]
[1777881643139,62.41,79654.84,0.8,-0.01964,1e-05,3.44213]
[1777881643243,62.41,79655.04,0.8,-0.01963,1e-05,3.44182]
[1777881648278,62.41,79660.24,0.8,-0.01958,1e-05,3.43387]
[1777881654320,62.41,79671.23,0.8,-0.01946,1e-05,3.41621]
[1777881659355,62.41,79682.85,0.8,-0.01933,1e-05,3.39774]
[1777881664395,62.4,79686.57,0.8,-0.01929,1e-05,3.39144]
[1777881669430,62.4,79687.44,0.8,-0.01927,1e-05,3.38938]
[1777881674465,62.4,79683.25,0.8,-0.01931,1e-05,3.3951]
[1777881679500,62.39,79683.4,0.8,-0.01931,1e-05,3.39421]
[1777881684535,62.39,79686.25,0.8,-0.01927,1e-05,3.38924]
[1777881689570,62.39,79686.34,0.8,-0.01927,1e-05,3.38849]
[1777881694605,62.39,79691.33,0.8,-0.0192,1e-05,3.37841]
[1777881696405,62.39,79691.23,0.8,-0.0192,1e-05,3.37845]
[1777881696620,62.39,79702.6,0.8,-0.01908,1e-05,3.36122]
[1777881697611,62.39,79702.6,0.8,-0.01908,1e-05,3.36122]
[1777881698388,62.38,79711.25,0.8,-0.01899,1e-05,3.34742]
[1777881700649,62.38,79683.38,0.8,-0.01928,1e-05,3.38924]
[1777881705684,62.38,79685.88,0.8,-0.01925,1e-05,3.38482]
[1777881711233,62.38,79688.42,0.8,-0.01922,1e-05,3.38053]
[1777881715754,62.37,79707.71,0.8,-0.01901,1e-05,3.35097]
[1777881720793,62.37,79717.88,0.8,-0.01891,1e-05,3.33546]
[1777881725828,62.37,79725.88,0.8,-0.01883,1e-05,3.32346]
[1777881730863,62.37,79725.16,0.8,-0.01883,1e-05,3.32449]
[1777881735898,62.37,79708.05,0.8,-0.01901,1e-05,3.34992]
[1777881740933,62.37,79710.82,0.8,-0.01898,1e-05,3.34551]
[1777881745968,62.37,79722.3,0.8,-0.01886,1e-05,3.32823]
[1777881751004,62.37,79722.2,0.8,-0.01885,1e-05,3.32629]
[1777881756039,62.37,79720.03,0.8,-0.01887,1e-05,3.32944]
[1777881762469,62.37,79718.89,0.8,-0.01888,1e-05,3.33107]
[1777881762569,62.37,79719.17,0.8,-0.01888,1e-05,3.33057]
[1777881768373,62.38,79707.78,0.8,-0.019,1e-05,3.34922]
[1777881768413,62.38,79707.45,0.8,-0.01901,1e-05,3.3501]
[1777881774166,62.38,79702.1,0.8,-0.01906,1e-05,3.35779]
[1777881779205,62.37,79701.54,0.8,-0.01907,1e-05,3.3583]
[1777881784240,62.37,79696.77,0.8,-0.01911,1e-05,3.36514]
[1777881790282,62.37,79696.97,0.8,-0.01911,1e-05,3.36438]
[1777881795317,62.37,79687.6,0.8,-0.0192,1e-05,3.3781]
[1777881799345,62.37,79668.87,0.8,-0.0194,1e-05,3.40603]
[1777881804380,62.36,79670.7,0.8,-0.01937,1e-05,3.40252]
[1777881809416,62.36,79670.37,0.8,-0.01937,1e-05,3.4023]
[1777881815458,62.36,79675.84,0.8,-0.0193,1e-05,3.39112]
[1777881820493,62.35,79671.4,0.8,-0.01934,1e-05,3.39721]
[1777881825529,62.35,79670.04,0.8,-0.01935,1e-05,3.39858]
[1777881830564,62.35,79671.21,0.8,-0.01933,1e-05,3.3961]
[1777881835599,62.34,79668.85,0.8,-0.01935,1e-05,3.39884]
[1777881840634,62.34,79675.74,0.8,-0.01927,1e-05,3.38773]
[1777881845669,62.34,79669.86,0.8,-0.01933,1e-05,3.39607]
[1777881849697,62.34,79652.86,0.8,-0.01951,1e-05,3.42143]
[1777881854732,62.33,79644.45,0.8,-0.01959,1e-05,3.4336]
[1777881859767,62.33,79636.71,0.8,-0.01966,1e-05,3.44427]
[1777881864802,62.32,79638.37,0.8,-0.01964,1e-05,3.4407]
[1777881869837,62.32,79637.93,0.8,-0.01964,1e-05,3.4404]
[1777881875878,62.31,79637.09,0.8,-0.01963,1e-05,3.43848]
[1777881880915,62.31,79642.28,0.8,-0.01957,1e-05,3.42962]
[1777881884486,62.31,79640.09,0.8,-0.01959,1e-05,3.43262]
[1777881889979,62.3,79634.76,0.8,-0.01964,1e-05,3.4395]
[1777881895031,62.3,79635.06,0.8,-0.01963,1e-05,3.43811]
[1777881900066,62.29,79636.55,0.8,-0.0196,1e-05,3.43492]
[1777881902513,62.29,79628.71,0.8,-0.01969,1e-05,3.44677]
[1777881903513,62.29,79594.24,0.8,-0.02005,1e-05,3.49963]
[1777881904039,62.29,79594.24,0.8,-0.02005,1e-05,3.49963]
[1777881909130,62.28,79590.09,0.8,-0.02009,1e-05,3.50426]
[1777881911509,62.28,79590.31,0.8,-0.02008,1e-05,3.50361]
[1777881917186,62.27,79589.49,0.8,-0.02007,1e-05,3.50271]
[1777881919267,62.27,79591.88,0.8,-0.02005,1e-05,3.49868]
[1777881919269,62.27,79591.88,0.8,-0.02005,1e-05,3.49868]
[1777881921088,62.27,79592.96,0.8,-0.02003,1e-05,3.4964]
[1777881927256,62.26,79598.25,0.8,-0.01996,1e-05,3.48624]
[1777881929518,62.26,79597.89,0.8,-0.01996,1e-05,3.48652]
[1777881935312,62.25,79603.23,0.8,-0.01988,1e-05,3.47425]
[1777881940822,62.25,79603.34,0.8,-0.01987,1e-05,3.47304]
[1777881950417,62.23,79605.76,0.8,-0.01983,1e-05,3.46649]
[1777881955452,62.23,79616.35,0.8,-0.01971,1e-05,3.44891]
[1777881960487,62.22,79616.34,0.8,-0.0197,1e-05,3.44778]
[1777881965522,62.22,79615.61,0.8,-0.0197,1e-05,3.4478]
[1777881970557,62.21,79616.1,0.8,-0.01969,1e-05,3.44595]
[1777881975592,62.21,79615.48,0.8,-0.01969,1e-05,3.44581]
[1777881980627,62.2,79603.38,0.8,-0.01981,1e-05,3.46334]
[1777881985664,62.2,79593.96,0.8,-0.0199,1e-05,3.47661]
[1777881990699,62.19,79593.37,0.8,-0.0199,1e-05,3.47616]
[1777881995734,62.19,79593.11,0.8,-0.01988,1e-05,3.47317]
[1777882000769,62.18,79593.71,0.8,-0.01986,1e-05,3.47093]
[1777882005898,62.18,79592.56,0.8,-0.01987,1e-05,3.47144]
[1777882015874,62.16,79590.6,0.8,-0.01987,1e-05,3.47175]
[1777882020909,62.16,79589.52,0.8,-0.01987,1e-05,3.47221]
[1777882023835,62.16,79590.48,0.8,-0.01986,1e-05,3.47025]
[1777882025946,62.15,79613.69,0.8,-0.01961,1e-05,3.4338]
[1777882030982,62.15,79613.93,0.8,-0.0196,1e-05,3.43256]
[1777882036017,62.15,79616.62,0.8,-0.01957,1e-05,3.42759]
[1777882038556,62.15,79618.06,0.8,-0.01955,1e-05,3.42521]
[1777882038903,62.15,79618.06,0.8,-0.01955,1e-05,3.42521]
[1777882039830,62.15,79627.96,0.8,-0.01944,1e-05,3.40989]
[1777882042589,62.14,79646.67,0.8,-0.01925,1e-05,3.38106]
[1777882049110,62.14,79633.11,0.8,-0.01938,1e-05,3.40124]
[1777882050214,62.14,79633.11,0.8,-0.01938,1e-05,3.40124]
[1777882056159,62.14,79624.16,0.8,-0.01946,1e-05,3.41198]
[1777882061194,62.13,79624.9,0.8,-0.01945,1e-05,3.41018]
[1777882066230,62.13,79617.41,0.8,-0.01952,1e-05,3.42099]
[1777882071264,62.13,79616.1,0.8,-0.01953,1e-05,3.4222]
[1777882076299,62.13,79622.13,0.8,-0.01946,1e-05,3.41217]
[1777882081334,62.12,79631.28,0.8,-0.01936,1e-05,3.3975]
[1777882086370,62.12,79632.08,0.8,-0.01935,1e-05,3.39572]
[1777882091405,62.12,79632.17,0.8,-0.01935,1e-05,3.39506]
[1777882096440,62.12,79634.36,0.8,-0.01932,1e-05,3.39124]
[1777882101475,62.11,79645.89,0.8,-0.0192,1e-05,3.37341]
[1777882106510,62.11,79647.22,0.8,-0.01918,1e-05,3.37113]
[1777882108666,62.11,79646.93,0.8,-0.01918,1e-05,3.37152]
[1777882108974,62.11,79646.93,0.8,-0.01918,1e-05,3.37152]
[1777882109463,62.11,79646.03,0.8,-0.01919,1e-05,3.37283]
[1777882109531,62.11,79702.36,0.8,-0.01861,1e-05,3.28821]
[1777882110344,62.11,79702.36,0.8,-0.01861,1e-05,3.28821]
[1777882111874,62.11,79704.59,0.8,-0.01858,1e-05,3.28309]
[1777882114568,62.11,79674.17,0.8,-0.01889,1e-05,3.32875]
[1777882119602,62.11,79672.76,0.8,-0.01891,1e-05,3.33094]
[1777882121336,62.11,79671.81,0.8,-0.01892,1e-05,3.33238]
[1777882126651,62.11,79678.39,0.8,-0.01885,1e-05,3.32258]
[1777882131686,62.12,79678.28,0.8,-0.01885,1e-05,3.32286]
[1777882133070,62.12,79678.28,0.8,-0.01885,1e-05,3.32286]
[1777882142764,62.12,79677.22,0.8,-0.01887,1e-05,3.3247]
[1777882147799,62.12,79673.11,0.8,-0.01891,1e-05,3.33091]
[1777882152834,62.12,79677.23,0.8,-0.01887,1e-05,3.32479]
[1777882157869,62.12,79675.97,0.8,-0.01888,1e-05,3.32676]
[1777882162904,62.12,79676.22,0.8,-0.01888,1e-05,3.32645]
[1777882163836,62.12,79676.22,0.8,-0.01888,1e-05,3.32645]
[1777882168946,62.12,79673.15,0.8,-0.01891,1e-05,3.33111]
[1777882173981,62.12,79673.1,0.8,-0.0189,1e-05,3.32921]
[1777882179016,62.12,79675.34,0.8,-0.01888,1e-05,3.32592]
[1777882184053,62.12,79677.44,0.8,-0.01886,1e-05,3.32286]
[1777882188080,62.12,79694.27,0.8,-0.01868,1e-05,3.29785]
[1777882193115,62.12,79697.12,0.8,-0.01866,1e-05,3.29396]
[1777882198151,62.12,79711.97,0.8,-0.01851,1e-05,3.27238]
[1777882200385,62.12,79711.36,0.8,-0.01852,1e-05,3.2734]
[1777882206207,62.13,79704.62,0.8,-0.01859,1e-05,3.28415]
[1777882212248,62.13,79702.16,0.8,-0.01862,1e-05,3.28836]
[1777882213166,62.13,79702.16,0.8,-0.01862,1e-05,3.28836]
[1777882218291,62.13,79701.58,0.8,-0.01863,1e-05,3.28977]
[1777882223327,62.13,79715.2,0.8,-0.01849,1e-05,3.27007]
[1777882224177,62.13,79715.2,0.8,-0.01849,1e-05,3.27007]
[1777882229937,62.14,79730.58,0.8,-0.01835,1e-05,3.24959]
[1777882235798,62.15,79731.19,0.8,-0.01835,1e-05,3.24919]
[1777882241456,62.16,79730.61,0.8,-0.01837,1e-05,3.25116]
[1777882246259,62.16,79721.67,0.8,-0.01846,1e-05,3.26491]
[1777882251526,62.17,79723.67,0.8,-0.01845,1e-05,3.26272]
[1777882256561,62.17,79727.2,0.8,-0.01841,1e-05,3.25818]
[1777882261616,62.17,79740.91,0.8,-0.01828,1e-05,3.23862]
[1777882267638,62.18,79742.09,0.8,-0.01828,1e-05,3.2381]
[1777882271670,62.18,79724.7,0.8,-0.01846,1e-05,3.2643]
[1777882276705,62.18,79725.49,0.8,-0.01845,1e-05,3.26374]
[1777882281740,62.19,79725.86,0.8,-0.01845,1e-05,3.26382]
[1777882286775,62.19,79723.45,0.8,-0.01848,1e-05,3.26801]
[1777882291810,62.19,79719.89,0.8,-0.01851,1e-05,3.27184]
[1777882296845,62.19,79710.45,0.8,-0.01861,1e-05,3.28633]
[1777882301880,62.19,79708.77,0.8,-0.01863,1e-05,3.28924]
[1777882306915,62.2,79708.88,0.8,-0.01863,1e-05,3.28946]
[1777882311019,62.2,79709.35,0.8,-0.01863,1e-05,3.28898]
[1777882316985,62.2,79708.8,0.8,-0.01864,1e-05,3.29031]
[1777882322021,62.2,79703.31,0.8,-0.01869,1e-05,3.2988]
[1777882327056,62.2,79703.34,0.8,-0.01869,1e-05,3.29902]
[1777882332091,62.2,79707.55,0.8,-0.01865,1e-05,3.29305]
[1777882337125,62.21,79707.77,0.8,-0.01865,1e-05,3.29302]
[1777882342161,62.21,79713.05,0.8,-0.0186,1e-05,3.28559]
[1777882347196,62.21,79709.97,0.8,-0.01864,1e-05,3.2905]
[1777882352231,62.21,79709.92,0.8,-0.01863,1e-05,3.28889]
[1777882357267,62.21,79709.78,0.8,-0.01863,1e-05,3.28942]
[1777882361295,62.21,79733.42,0.8,-0.01839,1e-05,3.25475]
[1777882366334,62.22,79738.75,0.8,-0.01834,1e-05,3.24746]
[1777882371366,62.22,79735.61,0.8,-0.01838,1e-05,3.25286]
[1777882376401,62.22,79743.46,0.8,-0.01831,1e-05,3.24202]
[1777882381436,62.23,79746.56,0.8,-0.01828,1e-05,3.23823]
[1777882386471,62.23,79741.74,0.8,-0.01833,1e-05,3.24603]
[1777882391631,62.23,79739.87,0.8,-0.01836,1e-05,3.24932]
[1777882397554,62.24,79745.7,0.8,-0.01831,1e-05,3.24174]
[1777882402589,62.24,79749.68,0.8,-0.01827,1e-05,3.2367]
[1777882407624,62.24,79750.77,0.8,-0.01826,1e-05,3.23589]
[1777882412658,62.25,79750.09,0.8,-0.01827,1e-05,3.23571]
[1777882418701,62.25,79750.97,0.8,-0.01826,1e-05,3.23536]
[1777882423737,62.25,79758.99,0.8,-0.01819,1e-05,3.22441]
[1777882428771,62.26,79761.79,0.8,-0.01817,1e-05,3.22124]
[1777882433807,62.26,79762.91,0.8,-0.01816,1e-05,3.2205]
[1777882438842,62.27,79760.39,0.8,-0.01819,1e-05,3.22503]
[1777882443877,62.27,79769.29,0.8,-0.01811,1e-05,3.21294]
[1777882448912,62.27,79767.45,0.8,-0.01813,1e-05,3.21656]
[1777882453947,62.28,79766.73,0.8,-0.01815,1e-05,3.21849]
[1777882458982,62.28,79773.59,0.8,-0.01809,1e-05,3.20941]
[1777882464017,62.29,79774.09,0.8,-0.01809,1e-05,3.20963]
[1777882469052,62.29,79774.27,0.8,-0.01809,1e-05,3.21029]
[1777882474086,62.3,79782.6,0.8,-0.01801,1e-05,3.19716]
[1777882479122,62.3,79780.99,0.8,-0.01803,1e-05,3.20052]
[1777882484157,62.3,79781.75,0.8,-0.01803,1e-05,3.20042]
[1777882489192,62.31,79781.35,0.8,-0.01804,1e-05,3.20201]
[1777882494227,62.31,79781.34,0.8,-0.01804,1e-05,3.20303]
[1777882499261,62.32,79783.25,0.8,-0.01803,1e-05,3.20127]
[1777882504297,62.32,79784.87,0.8,-0.01802,1e-05,3.19995]
[1777882509332,62.33,79785.57,0.8,-0.01802,1e-05,3.20019]
[1777882514367,62.33,79789.4,0.8,-0.01799,1e-05,3.19569]
[1777882519402,62.34,79784.52,0.8,-0.01805,1e-05,3.20386]
[1777882524437,62.34,79775.79,0.8,-0.01814,1e-05,3.21752]
[1777882529476,62.35,79784.42,0.8,-0.01806,1e-05,3.20591]
[1777882534511,62.35,79784.43,0.8,-0.01806,1e-05,3.20495]
[1777882540011,62.36,79783.59,0.8,-0.01807,1e-05,3.20698]
[1777882545588,62.36,79785.21,0.8,-0.01807,1e-05,3.20601]
[1777882550623,62.37,79785.95,0.8,-0.01806,1e-05,3.20595]
[1777882555658,62.37,79785.42,0.8,-0.01808,1e-05,3.20772]
[1777882557052,62.37,79785.42,0.8,-0.01808,1e-05,3.20772]
[1777882562707,62.38,79772.37,0.8,-0.01823,1e-05,3.22965]
[1777882567743,62.39,79768.75,0.8,-0.01828,1e-05,3.23717]
[1777882572778,62.4,79754.56,0.8,-0.01843,1e-05,3.25994]
[1777882578301,62.42,79744.28,0.8,-0.01855,1e-05,3.27775]
[1777882583855,62.43,79744.36,0.8,-0.01858,1e-05,3.28137]
[1777882589251,62.43,79740.62,0.8,-0.01862,1e-05,3.28714]
[1777882594933,62.43,79737.54,0.8,-0.01864,1e-05,3.29008]
[1777882599304,62.44,79733.76,0.8,-0.01868,1e-05,3.2958]
[1777882605007,62.44,79733.74,0.8,-0.01868,1e-05,3.2961]
[1777882609456,62.44,79733.87,0.8,-0.01868,1e-05,3.29603]
[1777882615074,62.44,79721.98,0.8,-0.0188,1e-05,3.31393]
[1777882620109,62.44,79724.43,0.8,-0.01878,1e-05,3.31032]
[1777882625143,62.44,79726.65,0.8,-0.01875,1e-05,3.30707]
[1777882630179,62.44,79725.21,0.8,-0.01877,1e-05,3.30927]
[1777882635214,62.44,79724.9,0.8,-0.01877,1e-05,3.30976]
[1777882640250,62.44,79721.64,0.8,-0.01881,1e-05,3.3146]
[1777882647298,62.44,79722.09,0.8,-0.0188,1e-05,3.3139]
[1777882652333,62.44,79727.38,0.8,-0.01874,1e-05,3.30402]
[1777882657372,62.44,79719.68,0.8,-0.01882,1e-05,3.31552]
[1777882662407,62.44,79720.2,0.8,-0.01881,1e-05,3.31474]
[1777882667443,62.44,79716.24,0.8,-0.01885,1e-05,3.32059]
[1777882672478,62.44,79716.01,0.8,-0.01885,1e-05,3.32086]
[1777882677512,62.44,79723.5,0.8,-0.01878,1e-05,3.30968]
[1777882682548,62.44,79724.51,0.8,-0.01877,1e-05,3.30824]
[1777882687583,62.44,79726.17,0.8,-0.01875,1e-05,3.30583]
[1777882692618,62.44,79734.02,0.8,-0.01867,1e-05,3.29429]
[1777882697653,62.44,79733.8,0.8,-0.01867,1e-05,3.29479]
[1777882702688,62.44,79732.86,0.8,-0.01868,1e-05,3.29633]
[1777882707724,62.44,79734.85,0.8,-0.01866,1e-05,3.29352]
[1777882712760,62.44,79742.06,0.8,-0.01858,1e-05,3.28101]
[1777882717795,62.44,79742.05,0.8,-0.01858,1e-05,3.28128]
[1777882722831,62.44,79742.82,0.8,-0.01858,1e-05,3.28041]
[1777882726647,62.44,79748.27,0.8,-0.01852,1e-05,3.2725]
[1777882726677,62.45,79748.86,0.8,-0.01852,1e-05,3.27178]
[1777882731896,62.37,79754.9,0.8,-0.01835,1e-05,3.24684]
[1777882733957,62.37,79754.77,0.8,-0.01835,1e-05,3.24667]
[1777882736486,62.35,79755.62,0.8,-0.01832,1e-05,3.24147]
[1777882736757,62.34,79755.65,0.8,-0.01829,1e-05,3.23794]
[1777882741966,62.31,79756.31,0.8,-0.01825,1e-05,3.23192]
[1777882747001,62.31,79754.71,0.8,-0.01826,1e-05,3.23261]
[1777882752037,62.29,79757.81,0.8,-0.0182,1e-05,3.22361]
[1777882757148,62.25,79757.65,0.8,-0.01814,1e-05,3.21473]
[1777882763115,62.19,79758.64,0.8,-0.01805,1e-05,3.20092]
[1777882768149,62.18,79759.4,0.8,-0.01803,1e-05,3.19849]
[1777882773185,62.16,79761.09,0.8,-0.01796,1e-05,3.18827]
[1777882778220,62.14,79751.3,0.8,-0.01804,1e-05,3.19922]
[1777882783255,62.14,79753.45,0.8,-0.01801,1e-05,3.1948]
[1777882788290,62.13,79753.04,0.8,-0.01801,1e-05,3.19414]
[1777882794333,62.12,79753.31,0.8,-0.01799,1e-05,3.19227]
[1777882799368,62.11,79764.77,0.8,-0.01786,1e-05,3.17263]
[1777882804403,62.06,79762.38,0.8,-0.01782,1e-05,3.16598]
[1777882805423,62.06,79762.38,0.8,-0.01782,1e-05,3.16598]
[1777882805524,62.06,79762.91,0.8,-0.0178,1e-05,3.16329]
[1777882809095,61.97,79766.39,0.8,-0.01764,1e-05,3.13964]
[1777882812826,61.95,79765.96,0.8,-0.01762,1e-05,3.13682]
[1777882818501,61.93,79762.37,0.8,-0.01762,1e-05,3.13683]
[1777882823536,61.91,79761.5,0.8,-0.01761,1e-05,3.1338]
[1777882828571,61.89,79762.44,0.8,-0.01757,1e-05,3.12821]
[1777882835620,61.86,79763.17,0.8,-0.01751,1e-05,3.11938]
[1777882840655,61.84,79766.42,0.8,-0.01745,1e-05,3.10981]
[1777882841958,61.84,79759.95,0.8,-0.01751,1e-05,3.11909]
[1777882847387,61.82,79743.92,0.8,-0.01763,1e-05,3.13708]
[1777882847705,61.82,79745.11,0.8,-0.01762,1e-05,3.13522]
[1777882851850,61.82,79745.21,0.8,-0.01762,1e-05,3.13452]
[1777882852739,61.81,79745.12,0.8,-0.01761,1e-05,3.1338]
[1777882855625,61.8,79745.21,0.8,-0.0176,1e-05,3.13196]
[1777882857737,61.8,79744.92,0.8,-0.01759,1e-05,3.13067]
[1777882859345,61.79,79743.84,0.8,-0.01759,1e-05,3.13053]
[1777882864825,61.77,79744.29,0.8,-0.01755,1e-05,3.12482]
[1777882869860,61.75,79744.09,0.8,-0.01753,1e-05,3.12093]
[1777882874895,61.69,79755.04,0.8,-0.01735,1e-05,3.09388]
[1777882879930,61.68,79756.02,0.8,-0.01731,1e-05,3.08863]
[1777882884965,61.66,79756.09,0.8,-0.01729,1e-05,3.08472]
[1777882890000,61.64,79756.71,0.8,-0.01726,1e-05,3.08005]
[1777882895035,61.59,79752.83,0.8,-0.01721,1e-05,3.07321]
[1777882900069,61.58,79752.33,0.8,-0.01719,1e-05,3.07025]
[1777882905105,61.53,79744.76,0.8,-0.0172,1e-05,3.07077]
[1777882910139,61.51,79743.35,0.8,-0.01719,1e-05,3.06913]
[1777882915174,61.47,79739.71,0.8,-0.01716,1e-05,3.06419]
[1777882920210,61.31,79730.76,0.8,-0.01702,1e-05,3.04218]
[1777882925245,61.16,79723.27,0.8,-0.01688,1e-05,3.02048]
[1777882930280,61.04,79723.17,0.8,-0.01672,1e-05,2.99621]
[1777882935315,61.03,79722.35,0.8,-0.01671,1e-05,2.99452]
[1777882940350,60.97,79714.06,0.8,-0.0167,1e-05,2.99325]
[1777882945853,60.92,79712.97,0.8,-0.01663,1e-05,2.98271]
[1777882951426,60.75,79692.11,0.8,-0.01658,1e-05,2.97341]
[1777882956462,60.63,79681.02,0.8,-0.01652,1e-05,2.96393]
[1777882959233,60.59,79680.84,0.8,-0.01646,1e-05,2.95462]
[1777882964518,60.46,79673.35,0.8,-0.01636,1e-05,2.93867]
[1777882969553,60.37,79664.03,0.8,-0.01631,1e-05,2.93101]
[1777882974590,60.28,79673.33,0.8,-0.0161,1e-05,2.89895]
[1777882978382,60.23,79668.71,0.8,-0.01608,1e-05,2.89515]
[1777882979647,60.22,79668.58,0.8,-0.01606,1e-05,2.89199]
[1777882981005,60.18,79665.71,0.8,-0.01604,1e-05,2.88942]
[1777882986675,60.1,79658.88,0.8,-0.01598,1e-05,2.88009]
[1777882991710,60.03,79655.29,0.8,-0.01592,1e-05,2.87065]
[1777882996745,59.97,79649.48,0.8,-0.01589,1e-05,2.86556]
[1777883001780,59.94,79644.7,0.8,-0.0159,1e-05,2.86634]
[1777883006815,59.94,79644.83,0.8,-0.01589,1e-05,2.86493]
[1777883011849,59.93,79643.98,0.8,-0.01588,1e-05,2.86301]
[1777883012241,59.93,79643.98,0.8,-0.01588,1e-05,2.86301]
[1777883012432,59.93,79643.98,0.8,-0.01588,1e-05,2.86301]
[1777883017892,59.87,79622.64,0.8,-0.01599,1e-05,2.87976]
[1777883022927,59.8,79617.95,0.8,-0.01594,1e-05,2.87239]
[1777883027962,59.76,79616.44,0.8,-0.01589,1e-05,2.86388]
[1777883032997,59.74,79631.4,0.8,-0.01573,1e-05,2.83969]
[1777883038032,59.73,79626.86,0.8,-0.01576,1e-05,2.84494]
[1777883042060,59.73,79646.72,0.8,-0.01558,1e-05,2.81663]
[1777883046662,59.73,79656.5,0.8,-0.01548,1e-05,2.80278]
[1777883052131,59.71,79650.65,0.8,-0.01551,1e-05,2.80719]
[1777883054158,59.71,79650.53,0.8,-0.01551,1e-05,2.80596]
[1777883060190,59.67,79638.3,0.8,-0.01557,1e-05,2.81534]
[1777883063893,59.66,79635.98,0.8,-0.01557,1e-05,2.81551]
[1777883066231,59.64,79653.33,0.8,-0.01539,1e-05,2.78848]
[1777883071267,59.64,79650.88,0.8,-0.0154,1e-05,2.78953]
[1777883072655,59.64,79650.88,0.8,-0.0154,1e-05,2.78953]
[1777883078316,59.64,79645.01,0.8,-0.01545,1e-05,2.79676]
[1777883083350,59.63,79648.86,0.8,-0.01541,1e-05,2.79093]
[1777883088386,59.63,79662.12,0.8,-0.01529,1e-05,2.77241]
[1777883093422,59.63,79664.41,0.8,-0.01527,1e-05,2.7689]
[1777883098457,59.63,79665.38,0.8,-0.01526,1e-05,2.76723]
[1777883103492,59.63,79661.19,0.8,-0.01529,1e-05,2.77256]
[1777883105913,59.62,79660.24,0.8,-0.0153,1e-05,2.77378]
[1777883111548,59.62,79658.0,0.8,-0.01532,1e-05,2.77625]
[1777883116583,59.61,79659.14,0.8,-0.01529,1e-05,2.77281]
[1777883121617,59.6,79652.85,0.8,-0.01533,1e-05,2.77802]
[1777883126654,59.59,79651.16,0.8,-0.01533,1e-05,2.77834]
[1777883131689,59.59,79651.65,0.8,-0.01531,1e-05,2.77544]
[1777883136724,59.58,79651.74,0.8,-0.01531,1e-05,2.77491]
[1777883141759,59.58,79655.87,0.8,-0.01527,1e-05,2.76889]
[1777883146794,59.58,79649.47,0.8,-0.01533,1e-05,2.77725]
[1777883151829,59.58,79644.76,0.8,-0.01537,1e-05,2.78324]
[1777883156865,59.58,79643.57,0.8,-0.01537,1e-05,2.78441]
[1777883161900,59.57,79643.89,0.8,-0.01537,1e-05,2.78353]
[1777883166936,59.57,79668.14,0.8,-0.01514,1e-05,2.74943]
[1777883171971,59.57,79680.4,0.8,-0.01503,1e-05,2.73274]
[1777883177005,59.57,79681.42,0.8,-0.01503,1e-05,2.73139]
[1777883181560,59.57,79681.61,0.8,-0.01502,1e-05,2.73115]
[1777883182744,59.57,79680.86,0.8,-0.01503,1e-05,2.73216]
[1777883188083,59.57,79680.82,0.8,-0.01503,1e-05,2.73223]
[1777883193118,59.57,79680.01,0.8,-0.01503,1e-05,2.73154]
[1777883198153,59.57,79676.49,0.8,-0.01506,1e-05,2.73628]
[1777883203188,59.57,79676.09,0.8,-0.01506,1e-05,2.73676]
[1777883208223,59.57,79675.35,0.8,-0.01507,1e-05,2.7377]
[1777883211771,59.57,79678.4,0.8,-0.01504,1e-05,2.73357]
[1777883217280,59.57,79678.81,0.8,-0.01504,1e-05,2.73298]
[1777883222321,59.57,79678.66,0.8,-0.01504,1e-05,2.73314]
[1777883226913,59.57,79678.01,0.8,-0.01504,1e-05,2.73401]
[1777883232393,59.57,79678.0,0.8,-0.01504,1e-05,2.73396]
[1777883235639,59.57,79678.27,0.8,-0.01504,1e-05,2.73359]
[1777883241455,59.57,79677.7,0.8,-0.01505,1e-05,2.73429]
[1777883246491,59.57,79677.4,0.8,-0.01505,1e-05,2.73465]
[1777883251526,59.57,79677.76,0.8,-0.01504,1e-05,2.73234]
[1777883257568,59.57,79679.44,0.8,-0.01502,1e-05,2.73007]
[1777883262602,59.57,79678.77,0.8,-0.01503,1e-05,2.73097]
[1777883267639,59.57,79683.87,0.8,-0.01498,1e-05,2.72412]
[1777883272674,59.57,79688.1,0.8,-0.01495,1e-05,2.71848]
[1777883277709,59.57,79688.6,0.8,-0.01494,1e-05,2.71808]
[1777883282744,59.57,79703.78,0.8,-0.01481,1e-05,2.69791]
[1777883287779,59.57,79705.22,0.8,-0.0148,1e-05,2.69631]
[1777883292814,59.57,79701.52,0.8,-0.01483,1e-05,2.70158]
[1777883297849,59.57,79703.39,0.8,-0.01482,1e-05,2.69939]
[1777883302884,59.57,79703.37,0.8,-0.01482,1e-05,2.69974]
[1777883307920,59.58,79704.22,0.8,-0.01482,1e-05,2.69894]
[1777883313235,59.58,79717.28,0.8,-0.0147,1e-05,2.68009]
[1777883315375,59.58,79710.72,0.8,-0.01475,1e-05,2.68907]
[1777883321010,59.58,79711.01,0.8,-0.01475,1e-05,2.68918]
[1777883326045,59.58,79711.69,0.8,-0.01475,1e-05,2.68868]
[1777883331080,59.59,79710.66,0.8,-0.01476,1e-05,2.69045]
[1777883336114,59.59,79710.81,0.8,-0.01476,1e-05,2.69062]
[1777883341150,59.59,79719.27,0.8,-0.01469,1e-05,2.67976]
[1777883347191,59.59,79720.04,0.8,-0.01469,1e-05,2.67928]
[1777883354248,59.59,79731.48,0.8,-0.0146,1e-05,2.66481]
[1777883359283,59.62,79736.77,0.8,-0.01458,1e-05,2.66263]
[1777883364317,59.62,79744.64,0.8,-0.01452,1e-05,2.65304]
[1777883369353,59.62,79740.19,0.8,-0.01456,1e-05,2.65959]
[1777883376402,59.63,79735.07,0.8,-0.01461,1e-05,2.66663]
[1777883381436,59.66,79726.18,0.8,-0.01472,1e-05,2.68324]
[1777883386473,59.67,79726.14,0.8,-0.01473,1e-05,2.68519]
[1777883391509,59.67,79729.72,0.8,-0.0147,1e-05,2.68164]
[1777883396547,59.68,79729.87,0.8,-0.01472,1e-05,2.6835]
[1777883401793,59.7,79728.67,0.8,-0.01474,1e-05,2.68777]
[1777883407624,59.71,79740.53,0.8,-0.01466,1e-05,2.67425]
[1777883413331,59.71,79731.9,0.8,-0.01473,1e-05,2.68604]
[1777883418702,59.72,79726.15,0.8,-0.0148,1e-05,2.69611]
[1777883424744,59.72,79724.57,0.8,-0.01481,1e-05,2.69859]
[1777883429779,59.72,79724.39,0.8,-0.01482,1e-05,2.69914]
[1777883435430,59.72,79722.72,0.8,-0.01482,1e-05,2.69989]
[1777883439849,59.72,79699.58,0.8,-0.01503,1e-05,2.73086]
[1777883443495,59.72,79699.15,0.8,-0.01503,1e-05,2.73144]
[1777883454956,59.72,79698.54,0.8,-0.01504,1e-05,2.73222]
[1777883459992,59.72,79699.29,0.8,-0.01503,1e-05,2.73121]
[1777883465027,59.73,79704.19,0.8,-0.01499,1e-05,2.7248]
[1777883470062,59.73,79702.79,0.8,-0.015,1e-05,2.72703]
[1777883475097,59.73,79703.95,0.8,-0.01499,1e-05,2.72558]
[1777883480132,59.73,79698.7,0.8,-0.01504,1e-05,2.7327]
[1777883485167,59.72,79696.04,0.8,-0.01506,1e-05,2.73557]
[1777883490202,59.72,79699.89,0.8,-0.01502,1e-05,2.73011]
[1777883493384,59.72,79707.7,0.8,-0.01494,1e-05,2.7178]
[1777883493454,59.72,79707.7,0.8,-0.01494,1e-05,2.7178]
[1777883493459,59.72,79725.79,0.8,-0.01479,1e-05,2.69368]
[1777883495657,59.72,79730.98,0.8,-0.01474,1e-05,2.68692]
[1777883496007,59.72,79730.98,0.8,-0.01474,1e-05,2.68692]
[1777883499082,59.72,79736.12,0.8,-0.0147,1e-05,2.68034]
[1777883504301,59.73,79742.32,0.8,-0.01465,1e-05,2.6726]
[1777883505865,59.73,79743.07,0.8,-0.01464,1e-05,2.67169]
[1777883511350,59.73,79744.09,0.8,-0.01464,1e-05,2.67092]
[1777883516384,59.73,79744.1,0.8,-0.01464,1e-05,2.67141]
[1777883521455,59.73,79744.19,0.8,-0.01464,1e-05,2.67171]
[1777883521506,59.74,79764.43,0.8,-0.01447,1e-05,2.64531]
[1777883527467,59.75,79763.51,0.8,-0.0145,1e-05,2.64996]
[1777883532502,59.77,79764.11,0.8,-0.01452,1e-05,2.65266]
[1777883536732,59.78,79765.19,0.8,-0.01452,1e-05,2.65307]
[1777883537537,59.78,79764.73,0.8,-0.01452,1e-05,2.65327]
[1777883541433,59.77,79764.52,0.8,-0.01451,1e-05,2.65234]
[1777883546600,59.76,79762.6,0.8,-0.01452,1e-05,2.65246]
[1777883549621,59.73,79744.61,0.8,-0.01464,1e-05,2.67117]
[1777883555662,59.72,79740.33,0.8,-0.01465,1e-05,2.67242]
[1777883560698,59.71,79740.58,0.8,-0.01463,1e-05,2.66991]
[1777883566740,59.7,79739.92,0.8,-0.01462,1e-05,2.66818]
[1777883571774,59.69,79742.29,0.8,-0.01459,1e-05,2.66293]
[1777883576810,59.68,79740.99,0.8,-0.01459,1e-05,2.66255]
[1777883581845,59.67,79740.27,0.8,-0.01458,1e-05,2.66143]
[1777883586880,59.66,79742.07,0.8,-0.01455,1e-05,2.65698]
[1777883596950,59.64,79740.41,0.8,-0.01454,1e-05,2.65508]
[1777883601985,59.63,79741.75,0.8,-0.01451,1e-05,2.65129]
[1777883609034,59.61,79741.79,0.8,-0.0145,1e-05,2.64841]
[1777883614069,59.61,79739.69,0.8,-0.01449,1e-05,2.64742]
[1777883619104,59.6,79739.98,0.8,-0.01448,1e-05,2.64504]
[1777883624141,59.59,79731.73,0.8,-0.01454,1e-05,2.65384]
[1777883629175,59.58,79725.79,0.8,-0.01457,1e-05,2.65954]
[1777883634210,59.48,79725.5,0.8,-0.01445,1e-05,2.6395]
[1777883640253,59.45,79725.55,0.8,-0.01441,1e-05,2.63373]
[1777883645288,59.44,79725.02,0.8,-0.0144,1e-05,2.63256]
[1777883650323,59.43,79721.94,0.8,-0.01442,1e-05,2.63474]
[1777883650838,59.43,79721.94,0.8,-0.01442,1e-05,2.63474]
[1777883656366,59.4,79721.58,0.8,-0.01438,1e-05,2.62963]
[1777883661401,59.36,79721.4,0.8,-0.01433,1e-05,2.62164]
[1777883666435,59.34,79720.31,0.8,-0.01431,1e-05,2.61821]
[1777883671471,59.28,79720.53,0.8,-0.01422,1e-05,2.60283]
[1777883676507,59.2,79712.29,0.8,-0.01419,1e-05,2.59883]
[1777883681542,59.16,79708.36,0.8,-0.01417,1e-05,2.59475]
[1777883686577,59.12,79702.56,0.8,-0.01416,1e-05,2.59329]
[1777883691612,59.05,79685.69,0.8,-0.01421,1e-05,2.60137]
[1777883696647,58.97,79690.52,0.8,-0.01407,1e-05,2.57856]
[1777883701682,58.91,79692.55,0.8,-0.01398,1e-05,2.56411]
[1777883706722,58.86,79694.22,0.8,-0.01389,1e-05,2.55125]
[1777883711756,58.84,79695.72,0.8,-0.01386,1e-05,2.54655]
[1777883716792,58.84,79697.24,0.8,-0.01385,1e-05,2.54365]
[1777883721826,58.84,79697.12,0.8,-0.01384,1e-05,2.5429]
[1777883726865,58.83,79703.29,0.8,-0.01378,1e-05,2.53408]
[1777883731900,58.83,79703.38,0.8,-0.01377,1e-05,2.53148]
[1777883736935,58.82,79709.33,0.8,-0.01372,1e-05,2.52311]
[1777883741970,58.82,79718.52,0.8,-0.01364,1e-05,2.51068]
[1777883747025,58.82,79723.97,0.8,-0.01359,1e-05,2.50331]
[1777883753051,58.81,79729.91,0.8,-0.01354,1e-05,2.49506]
[1777883758086,58.81,79729.86,0.8,-0.01353,1e-05,2.4947]
[1777883763121,58.81,79711.43,0.8,-0.01368,1e-05,2.51777]
[1777883765993,58.81,79703.9,0.8,-0.01374,1e-05,2.52717]
[1777883771177,58.81,79704.28,0.8,-0.01373,1e-05,2.52583]
[1777883776212,58.8,79705.28,0.8,-0.01372,1e-05,2.52383]
[1777883781247,58.8,79703.7,0.8,-0.01373,1e-05,2.52515]
[1777883786281,58.79,79702.83,0.8,-0.01373,1e-05,2.52555]
[1777883791317,58.79,79701.96,0.8,-0.01373,1e-05,2.52425]
[1777883796352,58.79,79702.44,0.8,-0.01372,1e-05,2.52292]
[1777883801387,58.78,79697.52,0.8,-0.01375,1e-05,2.52851]
[1777883806808,58.78,79692.93,0.8,-0.01379,1e-05,2.53381]
[1777883816492,58.77,79689.55,0.8,-0.01381,1e-05,2.53633]
[1777883821527,58.77,79688.23,0.8,-0.01381,1e-05,2.53718]
[1777883826562,58.76,79688.62,0.8,-0.0138,1e-05,2.53582]
[1777883831597,58.76,79688.48,0.8,-0.0138,1e-05,2.53515]
[1777883836632,58.76,79687.79,0.8,-0.0138,1e-05,2.53519]
[1777883841667,58.75,79688.0,0.8,-0.01379,1e-05,2.53407]
[1777883846701,58.75,79687.78,0.8,-0.01379,1e-05,2.53351]
[1777883851736,58.74,79687.92,0.8,-0.01377,1e-05,2.53081]
[1777883856771,58.74,79688.46,0.8,-0.01376,1e-05,2.52932]
[1777883861808,58.74,79694.58,0.8,-0.01371,1e-05,2.52068]
[1777883866842,58.73,79693.89,0.8,-0.01371,1e-05,2.52073]
[1777883872884,58.73,79694.56,0.8,-0.0137,1e-05,2.51906]
[1777883877918,58.72,79694.35,0.8,-0.01369,1e-05,2.51867]
[1777883882954,58.72,79693.48,0.8,-0.0137,1e-05,2.51915]
[1777883887988,58.72,79699.63,0.8,-0.01364,1e-05,2.51063]
[1777883893024,58.72,79700.85,0.8,-0.01363,1e-05,2.50851]
[1777883898204,58.71,79704.97,0.8,-0.01359,1e-05,2.50281]
[1777883903953,58.71,79705.52,0.8,-0.01359,1e-05,2.50163]
[1777883904023,58.71,79706.01,0.8,-0.01358,1e-05,2.50081]
[1777883904065,58.71,79706.01,0.8,-0.01358,1e-05,2.50081]
[1777883904102,58.71,79705.3,0.8,-0.01359,1e-05,2.50172]
[1777883905386,58.71,79705.3,0.8,-0.01359,1e-05,2.50172]
[1777883911030,58.68,79715.53,0.8,-0.01346,1e-05,2.48249]
[1777883917192,58.64,79715.73,0.8,-0.01341,1e-05,2.47356]
[1777883922228,58.62,79716.06,0.8,-0.01337,1e-05,2.46818]
[1777883927444,58.61,79715.84,0.8,-0.01336,1e-05,2.46648]
[1777883933305,58.57,79715.65,0.8,-0.01331,1e-05,2.45792]
[1777883938341,58.54,79715.72,0.8,-0.01328,1e-05,2.453]
[1777883943376,58.52,79712.42,0.8,-0.01328,1e-05,2.45236]
[1777883948410,58.49,79713.36,0.8,-0.01324,1e-05,2.4464]
[1777883953445,58.47,79728.14,0.8,-0.01309,1e-05,2.42322]
[1777883958481,58.45,79725.32,0.8,-0.01309,1e-05,2.42232]
[1777883963516,58.43,79725.84,0.8,-0.01305,1e-05,2.41723]
[1777883968551,58.41,79724.48,0.8,-0.01304,1e-05,2.41453]
[1777883974593,58.38,79724.68,0.8,-0.01299,1e-05,2.40745]
[1777883979627,58.36,79724.4,0.8,-0.01297,1e-05,2.40355]
[1777883986678,58.33,79724.4,0.8,-0.01293,1e-05,2.39769]
[1777883991713,58.31,79720.48,0.8,-0.01294,1e-05,2.39841]
[1777883997755,58.28,79720.82,0.8,-0.01291,1e-05,2.39306]
[1777884004807,58.25,79720.56,0.8,-0.01287,1e-05,2.38773]
[1777884009842,58.23,79720.29,0.8,-0.01285,1e-05,2.38408]
[1777884014331,58.22,79720.95,0.8,-0.01282,1e-05,2.38011]
[1777884014432,58.21,79720.95,0.8,-0.01282,1e-05,2.37933]
[1777884015115,58.21,79720.95,0.8,-0.01282,1e-05,2.37933]
[1777884023940,58.2,79720.84,0.8,-0.01281,1e-05,2.37715]
[1777884028974,58.2,79716.9,0.8,-0.01283,1e-05,2.38048]
[1777884034010,58.19,79716.58,0.8,-0.01281,1e-05,2.37794]
[1777884043073,58.18,79717.39,0.8,-0.01279,1e-05,2.37459]
[1777884048108,58.17,79718.24,0.8,-0.01278,1e-05,2.37222]
[1777884053143,58.16,79731.03,0.8,-0.01267,1e-05,2.35522]
[1777884058177,58.16,79730.3,0.8,-0.01267,1e-05,2.35498]
[1777884060387,58.16,79730.37,0.8,-0.01267,1e-05,2.35467]
[1777884060485,58.16,79729.89,0.8,-0.01267,1e-05,2.35503]
[1777884068249,58.13,79729.84,0.8,-0.01263,1e-05,2.34921]
[1777884073284,58.11,79729.01,0.8,-0.01262,1e-05,2.34661]
[1777884078319,58.09,79729.92,0.8,-0.01259,1e-05,2.34193]
[1777884083353,58.07,79730.41,0.8,-0.01256,1e-05,2.33782]
[1777884088389,58.05,79730.67,0.8,-0.01254,1e-05,2.33403]
[1777884093424,58.04,79723.27,0.8,-0.01257,1e-05,2.33804]
[1777884095084,58.04,79723.27,0.8,-0.01257,1e-05,2.33804]
[1777884100473,58.01,79727.42,0.8,-0.0125,1e-05,2.32815]
[1777884102448,58.01,79727.2,0.8,-0.0125,1e-05,2.32774]
[1777884102721,57.97,79727.27,0.8,-0.01246,1e-05,2.32094]
[1777884109536,58.06,79727.11,0.8,-0.01257,1e-05,2.33809]
[1777884114571,58.09,79727.13,0.8,-0.0126,1e-05,2.34308]
[1777884115775,58.09,79727.13,0.8,-0.0126,1e-05,2.34308]
[1777884115857,58.09,79727.13,0.8,-0.0126,1e-05,2.34308]
[1777884115862,58.09,79726.93,0.8,-0.0126,1e-05,2.34354]
[1777884121619,58.07,79738.02,0.8,-0.01249,1e-05,2.32584]
[1777884126656,58.05,79747.27,0.8,-0.0124,1e-05,2.31122]
[1777884131692,57.89,79750.52,0.8,-0.01218,1e-05,2.27669]
[1777884132664,57.89,79750.52,0.8,-0.01218,1e-05,2.27669]
[1777884137734,57.82,79747.06,0.8,-0.01212,1e-05,2.2673]
[1777884142769,57.81,79747.1,0.8,-0.01211,1e-05,2.26448]
[1777884147804,57.79,79739.13,0.8,-0.01215,1e-05,2.27128]
[1777884152839,57.78,79734.52,0.8,-0.01216,1e-05,2.2724]
[1777884157874,57.77,79733.35,0.8,-0.01215,1e-05,2.27099]
[1777884162909,57.75,79733.78,0.8,-0.01213,1e-05,2.2677]
[1777884167943,57.74,79734.35,0.8,-0.01211,1e-05,2.26428]
[1777884172979,57.72,79735.57,0.8,-0.01208,1e-05,2.26013]
[1777884178014,57.71,79737.2,0.8,-0.01205,1e-05,2.25553]
[1777884183050,57.7,79736.33,0.8,-0.01205,1e-05,2.25397]
[1777884188084,57.68,79734.39,0.8,-0.01204,1e-05,2.2537]
[1777884193120,57.67,79734.29,0.8,-0.01203,1e-05,2.25125]
[1777884198155,57.65,79735.3,0.8,-0.012,1e-05,2.24699]
[1777884203190,57.64,79735.22,0.8,-0.01199,1e-05,2.24458]
[1777884208225,57.63,79733.82,0.8,-0.01198,1e-05,2.24376]
[1777884213259,57.62,79733.53,0.8,-0.01196,1e-05,2.24007]
[1777884218295,57.6,79732.97,0.8,-0.01195,1e-05,2.2383]
[1777884223330,57.59,79720.83,0.8,-0.01203,1e-05,2.25034]
[1777884228367,57.58,79709.45,0.8,-0.0121,1e-05,2.26142]
[1777884234408,57.56,79707.91,0.8,-0.01209,1e-05,2.2601]
[1777884239443,57.55,79708.13,0.8,-0.01207,1e-05,2.25722]
[1777884244478,57.53,79707.38,0.8,-0.01206,1e-05,2.25554]
[1777884249513,57.52,79699.15,0.8,-0.01211,1e-05,2.26286]
[1777884254548,57.51,79698.92,0.8,-0.01209,1e-05,2.26051]
[1777884262604,57.49,79700.3,0.8,-0.01206,1e-05,2.25469]
[1777884267640,57.47,79699.69,0.8,-0.01205,1e-05,2.25287]
[1777884274688,57.45,79699.3,0.8,-0.01202,1e-05,2.24822]
[1777884280730,57.44,79700.08,0.8,-0.012,1e-05,2.2443]
[1777884285766,57.43,79703.73,0.8,-0.01195,1e-05,2.2375]
[1777884287441,57.42,79703.0,0.8,-0.01196,1e-05,2.2379]
[1777884292851,57.41,79702.24,0.8,-0.01194,1e-05,2.23596]
[1777884298893,57.4,79701.85,0.8,-0.01193,1e-05,2.23362]
[1777884303928,57.38,79701.04,0.8,-0.01192,1e-05,2.23228]
[1777884312990,57.36,79700.39,0.8,-0.0119,1e-05,2.22894]
[1777884323062,57.34,79700.47,0.8,-0.01187,1e-05,2.22435]
[1777884328097,57.33,79700.1,0.8,-0.01186,1e-05,2.22258]
[1777884333317,57.32,79700.36,0.8,-0.01184,1e-05,2.21896]
[1777884341188,57.3,79700.13,0.8,-0.01182,1e-05,2.21538]
[1777884346223,57.29,79701.45,0.8,-0.0118,1e-05,2.2117]
[1777884351258,57.28,79700.58,0.8,-0.01179,1e-05,2.21066]
[1777884356294,57.27,79700.04,0.8,-0.01178,1e-05,2.20923]
[1777884358163,57.26,79700.0,0.8,-0.01178,1e-05,2.20887]
[1777884363342,57.25,79700.24,0.8,-0.01176,1e-05,2.20572]
[1777884368377,57.24,79700.53,0.8,-0.01175,1e-05,2.20336]
[1777884374418,57.23,79700.91,0.8,-0.01173,1e-05,2.20052]
[1777884375515,57.22,79700.63,0.8,-0.01173,1e-05,2.20046]
[1777884376433,57.23,79700.9,0.8,-0.01173,1e-05,2.20065]
[1777884381468,57.24,79705.07,0.8,-0.01171,1e-05,2.19829]
[1777884386503,57.25,79703.49,0.8,-0.01174,1e-05,2.20271]
[1777884393551,57.27,79703.57,0.8,-0.01175,1e-05,2.2046]
[1777884399594,57.29,79703.49,0.8,-0.01177,1e-05,2.2077]
[1777884407650,57.31,79703.96,0.8,-0.01179,1e-05,2.21109]
[1777884413692,57.32,79703.61,0.8,-0.01181,1e-05,2.21442]
[1777884415721,57.33,79702.76,0.8,-0.01182,1e-05,2.21592]
[1777884415822,57.33,79702.47,0.8,-0.01183,1e-05,2.21675]
[1777884421748,57.31,79702.77,0.8,-0.01181,1e-05,2.21383]
[1777884427259,57.31,79702.99,0.8,-0.0118,1e-05,2.21188]
[1777884427360,57.3,79702.62,0.8,-0.0118,1e-05,2.2119]
[1777884427992,57.3,79702.62,0.8,-0.0118,1e-05,2.2119]
[1777884428039,57.3,79702.62,0.8,-0.0118,1e-05,2.2119]
[1777884428140,57.3,79702.76,0.8,-0.0118,1e-05,2.21132]
[1777884431562,57.3,79702.47,0.8,-0.01179,1e-05,2.21083]
[1777884431638,57.3,79702.47,0.8,-0.01179,1e-05,2.21083]
[1777884432323,57.3,79702.47,0.8,-0.01179,1e-05,2.21083]
[1777884432424,57.29,79695.16,0.8,-0.01184,1e-05,2.21826]
[1777884437416,57.3,79690.75,0.8,-0.01188,1e-05,2.22492]
[1777884437490,57.3,79690.18,0.8,-0.01189,1e-05,2.22653]
[1777884442894,57.29,79689.58,0.8,-0.01188,1e-05,2.225]
[1777884448127,57.28,79701.61,0.8,-0.01178,1e-05,2.2089]
[1777884448229,57.26,79703.17,0.8,-0.01174,1e-05,2.2029]
[1777884453972,57.41,79703.44,0.8,-0.01191,1e-05,2.22949]
[1777884459007,57.52,79704.13,0.8,-0.01204,1e-05,2.25007]
[1777884464044,57.55,79701.56,0.8,-0.01209,1e-05,2.25878]
[1777884469080,57.56,79701.06,0.8,-0.01211,1e-05,2.26132]
[1777884477137,57.57,79701.08,0.8,-0.01212,1e-05,2.26434]
[1777884482173,57.58,79700.68,0.8,-0.01214,1e-05,2.26669]
[1777884487208,57.59,79700.71,0.8,-0.01215,1e-05,2.2685]
[1777884492243,57.6,79691.72,0.8,-0.01223,1e-05,2.28113]
[1777884497278,57.61,79689.55,0.8,-0.01226,1e-05,2.28547]
[1777884502313,57.62,79687.71,0.8,-0.01228,1e-05,2.28935]
[1777884505337,57.62,79662.42,0.8,-0.01248,1e-05,2.32122]
[1777884510372,57.63,79655.35,0.8,-0.01255,1e-05,2.33129]
[1777884515407,57.64,79655.71,0.8,-0.01254,1e-05,2.33052]
[1777884521399,57.64,79656.09,0.8,-0.01255,1e-05,2.33083]
[1777884521434,57.64,79656.09,0.8,-0.01255,1e-05,2.33083]
[1777884521536,57.65,79656.09,0.8,-0.01255,1e-05,2.33186]
[1777884525396,57.64,79657.62,0.8,-0.01253,1e-05,2.32863]
[1777884525497,57.63,79657.4,0.8,-0.01253,1e-05,2.32758]
[1777884529613,57.64,79657.36,0.8,-0.01253,1e-05,2.32843]
[1777884530377,57.64,79657.43,0.8,-0.01253,1e-05,2.32861]
[1777884532888,57.64,79659.98,0.8,-0.01251,1e-05,2.32535]
[1777884533539,57.63,79659.55,0.8,-0.01251,1e-05,2.32522]
[1777884534630,57.63,79659.55,0.8,-0.01251,1e-05,2.32522]
[1777884535554,57.63,79656.03,0.8,-0.01254,1e-05,2.32917]
[1777884539260,57.64,79657.07,0.8,-0.01253,1e-05,2.32869]
[1777884539582,57.63,79657.24,0.8,-0.01253,1e-05,2.32782]
[1777884539932,57.63,79657.24,0.8,-0.01253,1e-05,2.32782]
[1777884544618,57.62,79686.7,0.8,-0.01228,1e-05,2.28854]
[1777884549653,57.6,79685.4,0.8,-0.01227,1e-05,2.28719]
[1777884554688,57.59,79684.67,0.8,-0.01226,1e-05,2.28517]
[1777884559723,57.57,79685.67,0.8,-0.01223,1e-05,2.28109]
[1777884564757,57.56,79686.42,0.8,-0.01221,1e-05,2.27735]
[1777884569793,57.54,79687.81,0.8,-0.01218,1e-05,2.27287]
[1777884574828,57.53,79687.81,0.8,-0.01216,1e-05,2.26851]
[1777884580870,57.51,79687.54,0.8,-0.01214,1e-05,2.26555]
[1777884585906,57.5,79687.83,0.8,-0.01212,1e-05,2.26249]
[1777884590940,57.48,79688.47,0.8,-0.0121,1e-05,2.25902]
[1777884595976,57.47,79688.04,0.8,-0.01208,1e-05,2.25689]
[1777884601011,57.46,79687.28,0.8,-0.01207,1e-05,2.25516]
[1777884604032,57.45,79667.25,0.8,-0.01222,1e-05,2.27777]
[1777884609067,57.43,79667.46,0.8,-0.0122,1e-05,2.27469]
[1777884614102,57.42,79663.78,0.8,-0.01221,1e-05,2.27633]
[1777884619137,57.41,79663.33,0.8,-0.01219,1e-05,2.27408]
[1777884624172,57.39,79663.52,0.8,-0.01218,1e-05,2.27108]
[1777884629207,57.38,79660.1,0.8,-0.01218,1e-05,2.2725]
[1777884634242,57.36,79658.87,0.8,-0.01217,1e-05,2.26966]
[1777884639277,57.35,79663.11,0.8,-0.01212,1e-05,2.26185]
[1777884644313,57.34,79662.95,0.8,-0.0121,1e-05,2.25941]
[1777884649348,57.32,79657.97,0.8,-0.01213,1e-05,2.2628]
[1777884654383,57.31,79657.26,0.8,-0.01212,1e-05,2.26103]
[1777884659418,57.3,79656.16,0.8,-0.01211,1e-05,2.25976]
[1777884664454,57.28,79661.84,0.8,-0.01205,1e-05,2.25034]
[1777884669489,57.27,79662.58,0.8,-0.01203,1e-05,2.24697]
[1777884674524,57.26,79651.82,0.8,-0.0121,1e-05,2.25749]
[1777884679558,57.24,79657.61,0.8,-0.01203,1e-05,2.24793]
[1777884686610,57.23,79656.0,0.8,-0.01203,1e-05,2.24643]
[1777884691645,57.21,79650.92,0.8,-0.01204,1e-05,2.24855]
[1777884694666,57.21,79630.14,0.8,-0.01219,1e-05,2.27225]
[1777884699701,57.12,79631.53,0.8,-0.01207,1e-05,2.25319]
[1777884704736,57.11,79626.34,0.8,-0.0121,1e-05,2.25696]
[1777884709771,57.09,79624.86,0.8,-0.01209,1e-05,2.25618]
[1777884714806,57.08,79620.42,0.8,-0.01211,1e-05,2.25899]
[1777884719841,57.07,79620.83,0.8,-0.01209,1e-05,2.2559]
[1777884724877,57.0,79614.6,0.8,-0.01207,1e-05,2.25141]
[1777884729911,56.99,79617.85,0.8,-0.01203,1e-05,2.24499]
[1777884734947,56.94,79625.64,0.8,-0.0119,1e-05,2.22473]
[1777884739982,56.92,79635.38,0.8,-0.01181,1e-05,2.21082]
[1777884745017,56.91,79648.69,0.8,-0.0117,1e-05,2.19289]
[1777884750052,56.9,79646.5,0.8,-0.0117,1e-05,2.19356]
[1777884755087,56.89,79641.44,0.8,-0.01172,1e-05,2.19612]
[1777884760122,56.88,79641.92,0.8,-0.01171,1e-05,2.19363]
[1777884765157,56.87,79641.87,0.8,-0.01169,1e-05,2.19178]
[1777884770192,56.87,79644.26,0.8,-0.01167,1e-05,2.1871]
[1777884775227,56.86,79644.9,0.8,-0.01165,1e-05,2.18453]
[1777884780262,56.85,79654.77,0.8,-0.01157,1e-05,2.17109]
[1777884785296,56.84,79657.43,0.8,-0.01154,1e-05,2.16633]
[1777884791339,56.83,79659.45,0.8,-0.01151,1e-05,2.16203]
[1777884796374,56.82,79657.62,0.8,-0.01151,1e-05,2.16263]
[1777884803422,56.81,79656.93,0.8,-0.01151,1e-05,2.16126]
[1777884808458,56.8,79658.11,0.8,-0.01149,1e-05,2.15833]
[1777884813493,56.79,79673.46,0.8,-0.01136,1e-05,2.13735]
[1777884816953,56.79,79672.93,0.8,-0.01136,1e-05,2.13716]
[1777884822557,56.78,79673.64,0.8,-0.01134,1e-05,2.13473]
[1777884827592,56.77,79673.39,0.8,-0.01134,1e-05,2.13369]
[1777884832627,56.77,79682.76,0.8,-0.01126,1e-05,2.12147]
[1777884837662,56.76,79681.97,0.8,-0.01126,1e-05,2.12117]
[1777884842697,56.75,79682.02,0.8,-0.01125,1e-05,2.11988]
[1777884847733,56.75,79681.73,0.8,-0.01124,1e-05,2.119]
[1777884852768,56.74,79682.03,0.8,-0.01123,1e-05,2.11746]
[1777884855794,56.74,79701.03,0.8,-0.01109,1e-05,2.09482]
[1777884860835,56.73,79690.32,0.8,-0.01116,1e-05,2.10613]
[1777884865869,56.73,79689.42,0.8,-0.01116,1e-05,2.10587]
[1777884870905,56.72,79693.29,0.8,-0.01113,1e-05,2.10033]
[1777884875939,56.71,79689.99,0.8,-0.01114,1e-05,2.10161]
[1777884880975,56.71,79692.2,0.8,-0.01112,1e-05,2.09804]
[1777884886009,56.7,79692.05,0.8,-0.01111,1e-05,2.09721]
[1777884891047,56.7,79691.44,0.8,-0.01111,1e-05,2.09692]
[1777884896081,56.69,79691.74,0.8,-0.0111,1e-05,2.0956]
[1777884901116,56.69,79691.54,0.8,-0.0111,1e-05,2.09486]
[1777884906153,56.68,79687.45,0.8,-0.01112,1e-05,2.09861]
[1777884911188,56.68,79688.98,0.8,-0.0111,1e-05,2.09586]
[1777884916223,56.67,79692.4,0.8,-0.01107,1e-05,2.09098]
[1777884921377,56.67,79692.92,0.8,-0.01106,1e-05,2.08965]
[1777884921406,56.67,79693.06,0.8,-0.01106,1e-05,2.0893]
[1777884922030,56.67,79693.06,0.8,-0.01106,1e-05,2.0893]
[1777884922034,56.67,79693.06,0.8,-0.01106,1e-05,2.0893]
[1777884922266,56.67,79693.0,0.8,-0.01107,1e-05,2.08968]
[1777884927300,56.66,79704.15,0.8,-0.01098,1e-05,2.07604]
[1777884932336,56.66,79704.5,0.8,-0.01097,1e-05,2.07336]
[1777884937371,56.66,79716.86,0.8,-0.01087,1e-05,2.05864]
[1777884942406,56.65,79716.51,0.8,-0.01087,1e-05,2.05843]
[1777884947441,56.65,79719.71,0.8,-0.01085,1e-05,2.05421]
[1777884952476,56.65,79742.83,0.8,-0.01068,1e-05,2.02763]
[1777884958518,56.65,79747.45,0.8,-0.01065,1e-05,2.0221]
[1777884963553,56.64,79739.05,0.8,-0.0107,1e-05,2.03122]
[1777884968588,56.64,79738.84,0.8,-0.0107,1e-05,2.03109]
[1777884973622,56.64,79738.48,0.8,-0.0107,1e-05,2.03113]
[1777884978658,56.64,79738.85,0.8,-0.0107,1e-05,2.03036]
[1777884983693,56.64,79739.07,0.8,-0.0107,1e-05,2.02975]
[1777884988728,56.63,79739.87,0.8,-0.01069,1e-05,2.0285]
[1777884993763,56.63,79738.66,0.8,-0.01069,1e-05,2.02803]
[1777884998797,56.63,79738.85,0.8,-0.01068,1e-05,2.02747]
[1777885003833,56.63,79731.94,0.8,-0.01073,1e-05,2.03485]
[1777885008868,56.63,79731.01,0.8,-0.01073,1e-05,2.03549]
[1777885013902,56.62,79730.99,0.8,-0.01073,1e-05,2.03511]
[1777885018938,56.62,79731.12,0.8,-0.01073,1e-05,2.03459]
[1777885023973,56.62,79734.83,0.8,-0.0107,1e-05,2.03006]
[1777885029008,56.62,79736.79,0.8,-0.01068,1e-05,2.02755]
[1777885034074,56.62,79735.77,0.8,-0.01069,1e-05,2.02832]
[1777885039109,56.62,79734.1,0.8,-0.0107,1e-05,2.02985]
[1777885044144,56.61,79743.29,0.8,-0.01063,1e-05,2.01924]
[1777885049178,56.61,79741.86,0.8,-0.01064,1e-05,2.02058]
[1777885054216,56.61,79733.08,0.8,-0.01069,1e-05,2.02865]
[1777885060259,56.61,79739.65,0.8,-0.01064,1e-05,2.02091]
[1777885066302,56.61,79740.07,0.8,-0.01064,1e-05,2.02012]
[1777885071337,56.61,79756.73,0.8,-0.01052,1e-05,2.00127]
[1777885076372,56.6,79749.4,0.8,-0.01057,1e-05,2.00927]
[1777885081407,56.6,79749.63,0.8,-0.01057,1e-05,2.00882]
[1777885085859,56.6,79740.8,0.8,-0.01063,1e-05,2.01854]
[1777885091476,56.6,79739.77,0.8,-0.01063,1e-05,2.01928]
[1777885096511,56.6,79729.27,0.8,-0.01071,1e-05,2.03068]
[1777885101547,56.6,79729.3,0.8,-0.0107,1e-05,2.03024]
[1777885106583,56.59,79729.16,0.8,-0.0107,1e-05,2.02996]
[1777885111618,56.59,79727.38,0.8,-0.0107,1e-05,2.03003]
[1777885116653,56.59,79709.07,0.8,-0.01083,1e-05,2.05014]
[1777885121687,56.58,79707.42,0.8,-0.01084,1e-05,2.05137]
[1777885123702,56.58,79686.14,0.8,-0.01098,1e-05,2.07536]
[1777885128737,56.58,79682.75,0.8,-0.011,1e-05,2.07836]
[1777885133773,56.57,79682.73,0.8,-0.011,1e-05,2.07752]
[1777885138808,56.57,79699.89,0.8,-0.01087,1e-05,2.05716]
[1777885143843,56.57,79701.76,0.8,-0.01085,1e-05,2.05438]
[1777885148880,56.56,79701.98,0.8,-0.01085,1e-05,2.0535]
[1777885153914,56.56,79700.93,0.8,-0.01085,1e-05,2.05407]
[1777885157624,56.56,79700.77,0.8,-0.01085,1e-05,2.05389]
[1777885162977,56.55,79714.57,0.8,-0.01075,1e-05,2.03763]
[1777885167866,56.55,79714.01,0.8,-0.01075,1e-05,2.03789]
[1777885173047,56.55,79712.37,0.8,-0.01075,1e-05,2.03772]
[1777885173505,56.55,79712.37,0.8,-0.01075,1e-05,2.03772]
[1777885179090,56.55,79704.81,0.8,-0.0108,1e-05,2.04572]
[1777885184126,56.54,79695.0,0.8,-0.01087,1e-05,2.05634]
[1777885189160,56.54,79698.57,0.8,-0.01084,1e-05,2.0517]
[1777885190565,56.54,79698.37,0.8,-0.01084,1e-05,2.05182]
[1777885191824,56.54,79698.37,0.8,-0.01084,1e-05,2.05171]
[1777885198224,56.53,79697.44,0.8,-0.01084,1e-05,2.05188]
[1777885203259,56.53,79686.0,0.8,-0.01092,1e-05,2.06431]
[1777885208294,56.53,79685.28,0.8,-0.01092,1e-05,2.06447]
[1777885213329,56.52,79685.5,0.8,-0.01091,1e-05,2.06355]
[1777885218364,56.52,79683.68,0.8,-0.01092,1e-05,2.06494]
[1777885223399,56.52,79684.11,0.8,-0.01092,1e-05,2.06379]
[1777885225511,56.52,79684.02,0.8,-0.01092,1e-05,2.06376]
[1777885231456,56.51,79681.17,0.8,-0.01092,1e-05,2.0646]
[1777885236490,56.51,79681.5,0.8,-0.01092,1e-05,2.06357]
[1777885241526,56.5,79682.98,0.8,-0.0109,1e-05,2.06124]
[1777885244855,56.5,79682.8,0.8,-0.0109,1e-05,2.06119]
[1777885250589,56.5,79681.76,0.8,-0.0109,1e-05,2.06151]
[1777885255624,56.5,79665.39,0.8,-0.01102,1e-05,2.07958]
[1777885260658,56.49,79661.91,0.8,-0.01104,1e-05,2.08281]
[1777885265695,56.49,79652.71,0.8,-0.0111,1e-05,2.09258]
[1777885270730,56.48,79645.26,0.8,-0.01115,1e-05,2.10031]
[1777885275765,56.48,79651.96,0.8,-0.01109,1e-05,2.09162]
[1777885280800,56.47,79656.25,0.8,-0.01106,1e-05,2.08579]
[1777885281403,56.47,79656.25,0.8,-0.01106,1e-05,2.08579]
[1777885286842,56.47,79652.2,0.8,-0.01108,1e-05,2.08943]
[1777885291877,56.46,79650.39,0.8,-0.01108,1e-05,2.08913]
[1777885296912,56.46,79640.88,0.8,-0.01114,1e-05,2.09918]
[1777885301947,56.45,79635.22,0.8,-0.01118,1e-05,2.10476]
[1777885306982,56.45,79638.31,0.8,-0.01115,1e-05,2.10017]
[1777885312017,56.44,79652.01,0.8,-0.01104,1e-05,2.08338]
[1777885317052,56.44,79657.99,0.8,-0.011,1e-05,2.07573]
[1777885322087,56.43,79657.44,0.8,-0.011,1e-05,2.0756]
[1777885325109,56.43,79680.12,0.8,-0.01083,1e-05,2.04923]
[1777885328130,56.43,79702.3,0.8,-0.01067,1e-05,2.02388]
[1777885333164,56.43,79704.25,0.8,-0.01066,1e-05,2.02141]
[1777885333456,56.43,79704.25,0.8,-0.01066,1e-05,2.02141]
[1777885340214,56.43,79700.38,0.8,-0.01068,1e-05,2.02538]
[1777885345248,56.42,79712.0,0.8,-0.0106,1e-05,2.01203]
[1777885350284,56.42,79712.71,0.8,-0.01059,1e-05,2.01104]
[1777885355319,56.42,79720.25,0.8,-0.01053,1e-05,2.00098]
[1777885360354,56.42,79710.68,0.8,-0.0106,1e-05,2.01154]
[1777885365390,56.42,79716.54,0.8,-0.01056,1e-05,2.0048]
[1777885370425,56.42,79716.82,0.8,-0.01056,1e-05,2.00436]
[1777885375460,56.42,79712.53,0.8,-0.01058,1e-05,2.00903]
[1777885380494,56.42,79712.61,0.8,-0.01058,1e-05,2.00878]
[1777885381118,56.42,79712.61,0.8,-0.01058,1e-05,2.00878]
[1777885386537,56.42,79717.12,0.8,-0.01055,1e-05,2.00357]
[1777885391571,56.42,79721.84,0.8,-0.01052,1e-05,1.99821]
[1777885396606,56.42,79724.82,0.8,-0.0105,1e-05,1.99482]
[1777885401641,56.42,79724.7,0.8,-0.0105,1e-05,1.99491]
[1777885406678,56.42,79724.48,0.8,-0.0105,1e-05,1.99509]
[1777885410706,56.42,79743.74,0.8,-0.01037,1e-05,1.97378]
[1777885412572,56.42,79745.46,0.8,-0.01035,1e-05,1.97046]
[1777885417754,56.42,79756.98,0.8,-0.01027,1e-05,1.95812]
[1777885422790,56.42,79751.38,0.8,-0.01031,1e-05,1.96451]
[1777885427825,56.42,79750.95,0.8,-0.01032,1e-05,1.96521]
[1777885432860,56.42,79748.05,0.8,-0.01034,1e-05,1.96862]
[1777885438285,56.42,79747.33,0.8,-0.01034,1e-05,1.96956]
[1777885443937,56.42,79756.73,0.8,-0.01028,1e-05,1.95957]
[1777885448972,56.43,79752.42,0.8,-0.01031,1e-05,1.96455]
[1777885454007,56.43,79748.66,0.8,-0.01034,1e-05,1.96889]
[1777885459043,56.43,79750.35,0.8,-0.01033,1e-05,1.96722]
[1777885464078,56.43,79768.03,0.8,-0.01021,1e-05,1.94813]
[1777885469113,56.43,79772.29,0.8,-0.01018,1e-05,1.94389]
[1777885475155,56.43,79767.08,0.8,-0.01021,1e-05,1.94865]
[1777885476687,56.44,79767.58,0.8,-0.01021,1e-05,1.94818]
[1777885477328,56.44,79739.61,0.8,-0.0104,1e-05,1.97896]
[1777885479760,56.44,79732.99,0.8,-0.01045,1e-05,1.98632]
[1777885484771,56.44,79735.0,0.8,-0.01043,1e-05,1.98414]
[1777885490261,56.44,79734.99,0.8,-0.01043,1e-05,1.98424]
[1777885495295,56.44,79735.74,0.8,-0.01043,1e-05,1.98347]
[1777885501338,56.44,79736.55,0.8,-0.01042,1e-05,1.98265]
[1777885504504,56.44,79736.84,0.8,-0.01042,1e-05,1.98236]
[1777885505367,56.44,79717.85,0.8,-0.01055,1e-05,2.00349]
[1777885507293,56.44,79716.76,0.8,-0.01056,1e-05,2.00469]
[1777885510884,56.44,79710.41,0.8,-0.0106,1e-05,2.01167]
[1777885513400,56.44,79710.1,0.8,-0.01061,1e-05,2.01194]
[1777885518457,56.44,79709.54,0.8,-0.01061,1e-05,2.01235]
[1777885523493,56.43,79709.73,0.8,-0.01061,1e-05,2.01195]
[1777885528528,56.43,79709.13,0.8,-0.01061,1e-05,2.01245]
[1777885533563,56.43,79706.97,0.8,-0.01061,1e-05,2.01323]
[1777885538598,56.43,79710.46,0.8,-0.01059,1e-05,2.00914]
[1777885543635,56.43,79698.24,0.8,-0.01067,1e-05,2.02264]
[1777885548670,56.43,79699.31,0.8,-0.01066,1e-05,2.02118]
[1777885553706,56.43,79704.46,0.8,-0.01063,1e-05,2.01518]
[1777885558741,56.43,79706.76,0.8,-0.01061,1e-05,2.01242]
[1777885563775,56.43,79705.38,0.8,-0.01062,1e-05,2.01378]
[1777885568812,56.42,79708.54,0.8,-0.0106,1e-05,2.01005]
[1777885573847,56.42,79708.83,0.8,-0.01059,1e-05,2.00956]
[1777885578881,56.42,79708.81,0.8,-0.01059,1e-05,2.00942]
[1777885583917,56.42,79706.49,0.8,-0.01061,1e-05,2.01185]
[1777885588951,56.42,79707.99,0.8,-0.01059,1e-05,2.00997]
[1777885593987,56.42,79707.4,0.8,-0.01059,1e-05,2.00899]
[1777885599021,56.42,79707.51,0.8,-0.01059,1e-05,2.0087]
[1777885604057,56.42,79707.51,0.8,-0.01059,1e-05,2.00852]
[1777885609092,56.42,79706.34,0.8,-0.01059,1e-05,2.00966]
[1777885614126,56.42,79710.47,0.8,-0.01057,1e-05,2.00489]
[1777885619162,56.42,79707.05,0.8,-0.01059,1e-05,2.00856]
[1777885624197,56.41,79705.54,0.8,-0.0106,1e-05,2.01005]
[1777885629231,56.41,79709.09,0.8,-0.01057,1e-05,2.0059]
[1777885634267,56.41,79709.11,0.8,-0.01057,1e-05,2.00573]
[1777885637320,56.41,79709.11,0.8,-0.01057,1e-05,2.00573]
[1777885638812,56.41,79690.58,0.8,-0.0107,1e-05,2.02638]
[1777885644337,56.41,79683.43,0.8,-0.01075,1e-05,2.03406]
[1777885649372,56.41,79677.35,0.8,-0.01079,1e-05,2.04053]
[1777885654785,56.41,79681.76,0.8,-0.01074,1e-05,2.03359]
[1777885660449,56.4,79700.68,0.8,-0.01061,1e-05,2.01196]
[1777885665484,56.4,79698.97,0.8,-0.01062,1e-05,2.01371]
[1777885665796,56.4,79698.97,0.8,-0.01062,1e-05,2.01371]
[1777885671526,56.4,79698.82,0.8,-0.01062,1e-05,2.01367]
[1777885677567,56.4,79698.04,0.8,-0.01063,1e-05,2.01433]
[1777885682603,56.4,79694.99,0.8,-0.01065,1e-05,2.01756]
[1777885687638,56.4,79695.55,0.8,-0.01064,1e-05,2.01673]
[1777885692673,56.4,79694.89,0.8,-0.01064,1e-05,2.01726]
[1777885697708,56.4,79696.56,0.8,-0.01063,1e-05,2.01517]
[1777885702743,56.39,79695.69,0.8,-0.01064,1e-05,2.01595]
[1777885708784,56.39,79697.5,0.8,-0.01062,1e-05,2.01368]
[1777885713826,56.39,79694.76,0.8,-0.01063,1e-05,2.01509]
[1777885718860,56.39,79685.24,0.8,-0.0107,1e-05,2.02555]
[1777885723897,56.39,79685.65,0.8,-0.01069,1e-05,2.02482]
[1777885729940,56.39,79686.38,0.8,-0.01069,1e-05,2.0237]
[1777885734975,56.39,79686.1,0.8,-0.01069,1e-05,2.02377]
[1777885740014,56.39,79684.72,0.8,-0.01069,1e-05,2.02508]
[1777885745048,56.38,79684.32,0.8,-0.0107,1e-05,2.02529]
[1777885750082,56.38,79672.51,0.8,-0.01078,1e-05,2.03834]
[1777885756125,56.38,79664.94,0.8,-0.01083,1e-05,2.04641]
[1777885761159,56.38,79675.03,0.8,-0.01075,1e-05,2.03458]
[1777885768209,56.38,79675.37,0.8,-0.01075,1e-05,2.03374]
[1777885773244,56.37,79681.1,0.8,-0.0107,1e-05,2.0255]
[1777885778279,56.37,79680.51,0.8,-0.0107,1e-05,2.02591]
[1777885783315,56.37,79681.73,0.8,-0.01069,1e-05,2.02428]
[1777885788350,56.37,79687.3,0.8,-0.01065,1e-05,2.01777]
[1777885796406,56.37,79686.86,0.8,-0.01065,1e-05,2.0179]
[1777885801441,56.37,79688.32,0.8,-0.01064,1e-05,2.01606]
[1777885806476,56.37,79684.33,0.8,-0.01067,1e-05,2.0203]
[1777885811511,56.36,79677.21,0.8,-0.01071,1e-05,2.028]
[1777885816547,56.36,79675.96,0.8,-0.01072,1e-05,2.02908]
[1777885821582,56.36,79696.63,0.8,-0.01058,1e-05,2.00549]
[1777885826617,56.36,79701.1,0.8,-0.01054,1e-05,2.0004]
[1777885829381,56.36,79702.21,0.8,-0.01054,1e-05,1.99913]
[1777885829395,56.36,79702.21,0.8,-0.01054,1e-05,1.99913]
[1777885829428,56.36,79702.21,0.8,-0.01054,1e-05,1.99913]
[1777885829688,56.36,79702.21,0.8,-0.01054,1e-05,1.99913]
[1777885829875,56.36,79702.21,0.8,-0.01054,1e-05,1.99913]
[1777885829925,56.36,79739.1,0.8,-0.01028,1e-05,1.95827]
[1777885830430,56.36,79739.1,0.8,-0.01028,1e-05,1.95827]
[1777885830618,56.36,79739.1,0.8,-0.01028,1e-05,1.95827]
[1777885830947,56.36,79739.1,0.8,-0.01028,1e-05,1.95827]
[1777885830697,56.36,79769.93,0.8,-0.01008,1e-05,1.92483]
[1777885831117,56.36,79769.93,0.8,-0.01008,1e-05,1.92483]
[1777885833507,56.36,79760.32,0.8,-0.01014,1e-05,1.93404]
[1777885833989,56.36,79753.25,0.8,-0.01018,1e-05,1.94183]
[1777885839708,56.36,79756.08,0.8,-0.01017,1e-05,1.93923]
[1777885844744,56.37,79745.91,0.8,-0.01024,1e-05,1.95072]
[1777885848267,56.37,79757.45,0.8,-0.01016,1e-05,1.93834]
[1777885853806,56.37,79757.95,0.8,-0.01016,1e-05,1.93826]
[1777885858841,56.37,79768.11,0.8,-0.0101,1e-05,1.92762]
[1777885863238,56.37,79764.29,0.8,-0.01012,1e-05,1.93212]
[1777885863282,56.37,79764.29,0.8,-0.01012,1e-05,1.93212]
[1777885868912,56.38,79764.94,0.8,-0.01012,1e-05,1.93195]
[1777885873607,56.38,79763.86,0.8,-0.01013,1e-05,1.93348]
[1777885873616,56.38,79763.86,0.8,-0.01013,1e-05,1.93348]
[1777885882004,56.38,79763.74,0.8,-0.01014,1e-05,1.93449]
[1777885887039,56.39,79755.84,0.8,-0.01019,1e-05,1.94349]
[1777885892074,56.39,79756.24,0.8,-0.01019,1e-05,1.94198]
[1777885897110,56.39,79758.85,0.8,-0.01017,1e-05,1.93954]
[1777885903152,56.39,79762.26,0.8,-0.01015,1e-05,1.93631]
[1777885908187,56.4,79761.35,0.8,-0.01016,1e-05,1.93774]
[1777885913222,56.4,79761.27,0.8,-0.01016,1e-05,1.93825]
[1777885918257,56.4,79760.29,0.8,-0.01017,1e-05,1.93974]
[1777885923292,56.4,79752.56,0.8,-0.01023,1e-05,1.94856]
[1777885928326,56.4,79750.29,0.8,-0.01024,1e-05,1.95137]
[1777885933362,56.41,79749.64,0.8,-0.01025,1e-05,1.95238]
[1777885938397,56.41,79747.5,0.8,-0.01027,1e-05,1.95501]
[1777885943432,56.41,79745.56,0.8,-0.01028,1e-05,1.95739]
[1777885948466,56.41,79745.81,0.8,-0.01028,1e-05,1.95736]
[1777885953502,56.41,79741.98,0.8,-0.0103,1e-05,1.96037]
[1777885958537,56.41,79727.1,0.8,-0.0104,1e-05,1.97692]
[1777885963572,56.41,79727.21,0.8,-0.0104,1e-05,1.97688]
[1777885968607,56.41,79731.75,0.8,-0.01037,1e-05,1.972]
[1777885973641,56.41,79733.33,0.8,-0.01036,1e-05,1.97041]
[1777885978676,56.42,79736.06,0.8,-0.01034,1e-05,1.96757]
[1777885983712,56.42,79727.25,0.8,-0.01041,1e-05,1.97746]
[1777885988747,56.42,79727.4,0.8,-0.01041,1e-05,1.9774]
[1777885990811,56.42,79726.72,0.8,-0.01041,1e-05,1.97818]
[1777885996803,56.42,79727.72,0.8,-0.0104,1e-05,1.97722]
[1777886001838,56.42,79727.47,0.8,-0.01041,1e-05,1.97761]
[1777886008887,56.42,79727.73,0.8,-0.01041,1e-05,1.97746]
[1777886014928,56.42,79729.94,0.8,-0.01038,1e-05,1.9737]
[1777886019965,56.42,79729.52,0.8,-0.01039,1e-05,1.97429]
[1777886028020,56.42,79728.27,0.8,-0.0104,1e-05,1.97585]
[1777886033055,56.42,79714.5,0.8,-0.01049,1e-05,1.9912]
[1777886038089,56.42,79716.07,0.8,-0.01048,1e-05,1.98942]
[1777886043126,56.42,79716.91,0.8,-0.01047,1e-05,1.98847]
[1777886048162,56.42,79717.8,0.8,-0.01047,1e-05,1.98745]
[1777886053197,56.42,79717.24,0.8,-0.01047,1e-05,1.98806]
[1777886056189,56.42,79717.72,0.8,-0.01047,1e-05,1.98752]
[1777886056218,56.42,79719.37,0.8,-0.01046,1e-05,1.98568]
[1777886061253,56.41,79719.21,0.8,-0.01044,1e-05,1.98286]
[1777886067294,56.39,79719.26,0.8,-0.01042,1e-05,1.97924]
[1777886071382,56.38,79717.36,0.8,-0.01042,1e-05,1.97958]
[1777886077365,56.35,79713.67,0.8,-0.01041,1e-05,1.9781]
[1777886082399,56.34,79719.4,0.8,-0.01036,1e-05,1.96885]
[1777886088158,56.33,79717.14,0.8,-0.01036,1e-05,1.96907]
[1777886088403,56.32,79716.05,0.8,-0.01036,1e-05,1.96971]
[1777886093477,56.3,79715.82,0.8,-0.01034,1e-05,1.96657]
[1777886098512,56.29,79714.76,0.8,-0.01033,1e-05,1.96494]
[1777886101025,56.29,79714.71,0.8,-0.01033,1e-05,1.96444]
[1777886101126,56.28,79713.24,0.8,-0.01034,1e-05,1.9655]
[1777886102100,56.28,79713.24,0.8,-0.01034,1e-05,1.9655]
[1777886102172,56.28,79713.84,0.8,-0.01033,1e-05,1.96488]
[1777886107172,56.28,79714.03,0.8,-0.01033,1e-05,1.9636]
[1777886107765,56.27,79713.96,0.8,-0.01032,1e-05,1.96257]
[1777886113617,56.25,79720.95,0.8,-0.01025,1e-05,1.95107]
[1777886118653,56.24,79726.02,0.8,-0.0102,1e-05,1.9429]
[1777886123689,56.22,79726.65,0.8,-0.01018,1e-05,1.93963]
[1777886128724,56.21,79726.76,0.8,-0.01016,1e-05,1.93696]
[1777886133759,56.19,79725.74,0.8,-0.01015,1e-05,1.93411]
[1777886138794,56.18,79725.24,0.8,-0.01014,1e-05,1.93213]
[1777886143829,56.17,79723.08,0.8,-0.01014,1e-05,1.93195]
[1777886148866,56.15,79724.5,0.8,-0.01011,1e-05,1.92792]
[1777886153901,56.14,79723.9,0.8,-0.0101,1e-05,1.92609]
[1777886158937,56.12,79728.69,0.8,-0.01005,1e-05,1.91846]
[1777886163972,56.11,79730.91,0.8,-0.01003,1e-05,1.91367]
[1777886169007,56.1,79730.83,0.8,-0.01001,1e-05,1.91143]
[1777886174042,56.09,79730.29,0.8,-0.01,1e-05,1.9097]
[1777886179076,56.07,79719.12,0.8,-0.01006,1e-05,1.91949]
[1777886186126,56.05,79718.41,0.8,-0.01005,1e-05,1.91694]
[1777886191161,56.04,79725.94,0.8,-0.00998,1e-05,1.90502]
[1777886196196,56.03,79728.71,0.8,-0.00994,1e-05,1.89979]
[1777886197476,56.03,79728.71,0.8,-0.00994,1e-05,1.89979]
[1777886203245,56.01,79731.54,0.8,-0.00991,1e-05,1.89372]
[1777886208279,56.0,79727.82,0.8,-0.00992,1e-05,1.89559]
[1777886214322,55.99,79728.34,0.8,-0.0099,1e-05,1.89249]
[1777886219357,55.97,79729.1,0.8,-0.00988,1e-05,1.88917]
[1777886224394,55.96,79728.57,0.8,-0.00987,1e-05,1.88768]
[1777886233325,55.95,79728.65,0.8,-0.00986,1e-05,1.88596]
[1777886238491,55.93,79728.81,0.8,-0.00984,1e-05,1.8818]
[1777886243379,55.92,79728.6,0.8,-0.00983,1e-05,1.88084]
[1777886252590,55.9,79727.94,0.8,-0.0098,1e-05,1.87572]
[1777886257624,55.89,79727.96,0.8,-0.00979,1e-05,1.87378]
[1777886263667,55.87,79726.12,0.8,-0.00979,1e-05,1.87345]
[1777886268701,55.86,79726.29,0.8,-0.00978,1e-05,1.87138]
[1777886274105,55.86,79732.32,0.8,-0.00973,1e-05,1.86345]
[1777886279778,55.84,79724.12,0.8,-0.00977,1e-05,1.86969]
[1777886283281,55.84,79721.95,0.8,-0.00977,1e-05,1.87127]
[1777886288842,55.82,79710.6,0.8,-0.00983,1e-05,1.88072]
[1777886294884,55.81,79710.9,0.8,-0.00982,1e-05,1.87807]
[1777886300925,55.8,79713.74,0.8,-0.00978,1e-05,1.87272]
[1777886305960,55.79,79717.7,0.8,-0.00975,1e-05,1.86664]
[1777886310996,55.78,79713.55,0.8,-0.00976,1e-05,1.86923]
[1777886316030,55.77,79713.96,0.8,-0.00974,1e-05,1.86556]
[1777886321065,55.75,79714.03,0.8,-0.00973,1e-05,1.86366]
[1777886326101,55.74,79714.95,0.8,-0.00972,1e-05,1.8609]
[1777886331135,55.73,79714.71,0.8,-0.00971,1e-05,1.8594]
[1777886336171,55.73,79715.67,0.8,-0.00969,1e-05,1.85663]
[1777886343220,55.71,79714.74,0.8,-0.00968,1e-05,1.85522]
[1777886349262,55.7,79714.62,0.8,-0.00967,1e-05,1.85331]
[1777886354297,55.69,79713.39,0.8,-0.00967,1e-05,1.85294]
[1777886359332,55.68,79714.01,0.8,-0.00965,1e-05,1.85061]
[1777886364366,55.67,79713.69,0.8,-0.00965,1e-05,1.8493]
[1777886369402,55.66,79712.11,0.8,-0.00965,1e-05,1.84934]
[1777886374436,55.65,79715.86,0.8,-0.00961,1e-05,1.84236]
[1777886379472,55.65,79717.17,0.8,-0.00959,1e-05,1.8394]
[1777886384509,55.63,79716.55,0.8,-0.00958,1e-05,1.83818]
[1777886389543,55.63,79712.35,0.8,-0.0096,1e-05,1.84105]
[1777886394578,55.62,79709.82,0.8,-0.00961,1e-05,1.84213]
[1777886399613,55.61,79709.94,0.8,-0.0096,1e-05,1.84042]
[1777886404648,55.6,79710.0,0.8,-0.00959,1e-05,1.8388]
[1777886409683,55.59,79718.96,0.8,-0.00952,1e-05,1.82783]
[1777886414717,55.58,79719.12,0.8,-0.00951,1e-05,1.82623]
[1777886420760,55.57,79719.28,0.8,-0.0095,1e-05,1.82435]
[1777886425795,55.56,79719.36,0.8,-0.00949,1e-05,1.82284]
[1777886430612,55.56,79728.45,0.8,-0.00942,1e-05,1.81217]
[1777886435864,55.55,79727.36,0.8,-0.00942,1e-05,1.81039]
[1777886440900,55.54,79728.79,0.8,-0.0094,1e-05,1.8076]
[1777886445935,55.53,79728.42,0.8,-0.00939,1e-05,1.80672]
[1777886450970,55.53,79730.99,0.8,-0.00937,1e-05,1.80279]
[1777886457013,55.52,79732.25,0.8,-0.00935,1e-05,1.80004]
[1777886463055,55.51,79731.93,0.8,-0.00935,1e-05,1.79897]
[1777886468090,55.5,79729.62,0.8,-0.00935,1e-05,1.80021]
[1777886474132,55.5,79729.79,0.8,-0.00935,1e-05,1.79865]
[1777886479170,55.49,79730.59,0.8,-0.00933,1e-05,1.7967]
[1777886484206,55.48,79715.3,0.8,-0.00942,1e-05,1.81158]
[1777886489242,55.48,79714.52,0.8,-0.00942,1e-05,1.81117]
[1777886492217,55.47,79714.52,0.8,-0.00941,1e-05,1.80932]
[1777886499311,55.46,79714.44,0.8,-0.0094,1e-05,1.80748]
[1777886504346,55.46,79711.63,0.8,-0.00941,1e-05,1.80924]
[1777886511395,55.45,79710.02,0.8,-0.00941,1e-05,1.80925]
[1777886516431,55.44,79710.01,0.8,-0.0094,1e-05,1.80807]
[1777886521466,55.43,79710.84,0.8,-0.00939,1e-05,1.80602]
[1777886526501,55.43,79710.43,0.8,-0.00939,1e-05,1.80529]
[1777886536571,55.41,79710.09,0.8,-0.00938,1e-05,1.80334]
[1777886541606,55.41,79710.8,0.8,-0.00937,1e-05,1.80146]
[1777886546641,55.4,79710.43,0.8,-0.00936,1e-05,1.80071]
[1777886551676,55.4,79710.38,0.8,-0.00935,1e-05,1.79827]
[1777886557718,55.39,79710.3,0.8,-0.00934,1e-05,1.79679]
[1777886562753,55.38,79715.44,0.8,-0.0093,1e-05,1.79033]
[1777886567787,55.37,79717.81,0.8,-0.00928,1e-05,1.78683]
[1777886572823,55.37,79711.68,0.8,-0.00931,1e-05,1.79217]
[1777886577857,55.36,79711.95,0.8,-0.0093,1e-05,1.79083]
[1777886582893,55.36,79712.89,0.8,-0.00929,1e-05,1.7888]
[1777886587928,55.35,79712.96,0.8,-0.00928,1e-05,1.78769]
[1777886592962,55.34,79712.13,0.8,-0.00928,1e-05,1.78751]
[1777886597998,55.34,79711.88,0.8,-0.00928,1e-05,1.78674]
[1777886605047,55.33,79712.47,0.8,-0.00927,1e-05,1.78468]
[1777886610082,55.32,79712.63,0.8,-0.00926,1e-05,1.78351]
[1777886615118,55.32,79702.87,0.8,-0.00931,1e-05,1.79127]
[1777886620152,55.31,79703.72,0.8,-0.0093,1e-05,1.78933]
[1777886625186,55.31,79703.68,0.8,-0.00929,1e-05,1.78832]
[1777886630221,55.3,79703.75,0.8,-0.00928,1e-05,1.7872]
[1777886635257,55.29,79703.68,0.8,-0.00928,1e-05,1.78622]
[1777886640292,55.29,79703.68,0.8,-0.00927,1e-05,1.78517]
[1777886645327,55.28,79703.54,0.8,-0.00927,1e-05,1.78427]
[1777886650364,55.28,79708.02,0.8,-0.00923,1e-05,1.77858]
[1777886656406,55.27,79708.12,0.8,-0.00922,1e-05,1.77729]
[1777886661442,55.26,79707.9,0.8,-0.00922,1e-05,1.77653]
[1777886666477,55.26,79707.07,0.8,-0.00922,1e-05,1.7764]
[1777886671511,55.25,79706.4,0.8,-0.00921,1e-05,1.77476]
[1777886676547,55.25,79706.49,0.8,-0.00921,1e-05,1.7737]
[1777886681582,55.24,79706.49,0.8,-0.0092,1e-05,1.77274]
[1777886688630,55.23,79706.28,0.8,-0.00919,1e-05,1.77162]
[1777886694673,55.23,79706.45,0.8,-0.00919,1e-05,1.77032]
[1777886699708,55.22,79704.41,0.8,-0.00919,1e-05,1.7715]
[1777886704743,55.22,79703.72,0.8,-0.00919,1e-05,1.77128]
[1777886710785,55.21,79703.45,0.8,-0.00919,1e-05,1.77044]
[1777886715820,55.21,79702.8,0.8,-0.00918,1e-05,1.7702]
[1777886720854,55.2,79702.5,0.8,-0.00918,1e-05,1.76943]
[1777886725890,55.19,79700.02,0.8,-0.00919,1e-05,1.7711]
[1777886730924,55.19,79722.69,0.8,-0.00904,1e-05,1.74693]
[1777886735393,55.19,79729.01,0.8,-0.009,1e-05,1.73874]
[1777886735435,55.19,79733.17,0.8,-0.00897,1e-05,1.73438]
[1777886736134,55.19,79733.17,0.8,-0.00897,1e-05,1.73438]
[1777886736222,55.19,79740.47,0.8,-0.00893,1e-05,1.72754]
[1777886742002,55.19,79739.34,0.8,-0.00893,1e-05,1.72814]
[1777886747038,55.18,79741.14,0.8,-0.00892,1e-05,1.72586]
[1777886752073,55.18,79740.81,0.8,-0.00892,1e-05,1.72575]
[1777886757107,55.18,79741.08,0.8,-0.00891,1e-05,1.72505]
[1777886762143,55.18,79740.49,0.8,-0.00892,1e-05,1.72524]
[1777886767177,55.17,79741.99,0.8,-0.0089,1e-05,1.72332]
[1777886772212,55.17,79742.15,0.8,-0.0089,1e-05,1.72277]
[1777886777248,55.17,79742.4,0.8,-0.0089,1e-05,1.72213]
[1777886782284,55.17,79742.31,0.8,-0.0089,1e-05,1.72185]
[1777886787319,55.17,79743.85,0.8,-0.00888,1e-05,1.71993]
[1777886792354,55.16,79737.68,0.8,-0.00891,1e-05,1.7245]
[1777886795562,55.16,79740.42,0.8,-0.00889,1e-05,1.72156]
[1777886797241,55.16,79768.06,0.8,-0.00873,1e-05,1.69367]
[1777886806452,55.16,79770.2,0.8,-0.00871,1e-05,1.69129]
[1777886811487,55.16,79788.5,0.8,-0.0086,1e-05,1.67304]
[1777886816521,55.16,79803.93,0.8,-0.00851,1e-05,1.6579]
[1777886821556,55.16,79794.5,0.8,-0.00857,1e-05,1.66733]
[1777886826592,55.16,79798.07,0.8,-0.00855,1e-05,1.66381]
[1777886831627,55.16,79787.51,0.8,-0.00861,1e-05,1.67427]
[1777886836662,55.16,79780.36,0.8,-0.00865,1e-05,1.68132]
[1777886841697,55.16,79775.24,0.8,-0.00868,1e-05,1.68634]
[1777886846731,55.16,79765.53,0.8,-0.00874,1e-05,1.6959]
[1777886851767,55.16,79764.39,0.8,-0.00874,1e-05,1.69555]
[1777886856802,55.16,79760.04,0.8,-0.00876,1e-05,1.69972]
[1777886861837,55.16,79759.19,0.8,-0.00877,1e-05,1.70036]
[1777886866872,55.16,79759.69,0.8,-0.00876,1e-05,1.69966]
[1777886871907,55.15,79759.28,0.8,-0.00877,1e-05,1.69987]
[1777886877949,55.15,79759.53,0.8,-0.00876,1e-05,1.69939]
[1777886882984,55.15,79747.43,0.8,-0.00883,1e-05,1.71136]
[1777886888019,55.15,79759.36,0.8,-0.00876,1e-05,1.69909]
[1777886893054,55.15,79753.68,0.8,-0.00879,1e-05,1.70454]
[1777886898089,55.15,79754.48,0.8,-0.00879,1e-05,1.70351]
[1777886903124,55.15,79753.57,0.8,-0.00879,1e-05,1.70417]
[1777886908158,55.14,79753.13,0.8,-0.00879,1e-05,1.70437]
[1777886913194,55.14,79751.38,0.8,-0.0088,1e-05,1.70456]
[1777886918229,55.14,79750.47,0.8,-0.0088,1e-05,1.70523]
[1777886923264,55.14,79750.66,0.8,-0.0088,1e-05,1.7048]
[1777886928299,55.14,79747.23,0.8,-0.00882,1e-05,1.708]
[1777886933334,55.14,79742.45,0.8,-0.00884,1e-05,1.71251]
[1777886941390,55.13,79743.18,0.8,-0.00884,1e-05,1.71128]
[1777886946425,55.13,79741.0,0.8,-0.00885,1e-05,1.71315]
[1777886951460,55.13,79741.38,0.8,-0.00884,1e-05,1.71244]
[1777886956495,55.13,79740.23,0.8,-0.00885,1e-05,1.71326]
[1777886962537,55.13,79740.2,0.8,-0.00885,1e-05,1.71289]
[1777886971600,55.12,79740.34,0.8,-0.00884,1e-05,1.71083]
[1777886977642,55.12,79740.62,0.8,-0.00883,1e-05,1.71017]
[1777886982678,55.12,79720.47,0.8,-0.00895,1e-05,1.73022]
[1777886987712,55.12,79719.1,0.8,-0.00896,1e-05,1.73114]
[1777886992748,55.11,79717.04,0.8,-0.00897,1e-05,1.73275]
[1777886997782,55.11,79714.62,0.8,-0.00898,1e-05,1.73471]
[1777887002818,55.11,79710.31,0.8,-0.009,1e-05,1.73858]
[1777887003207,55.11,79710.31,0.8,-0.009,1e-05,1.73858]
[1777887008859,55.1,79698.88,0.8,-0.00907,1e-05,1.74953]
[1777887013894,55.1,79698.26,0.8,-0.00907,1e-05,1.74952]
[1777887018930,55.09,79699.19,0.8,-0.00906,1e-05,1.74793]
[1777887024972,55.09,79697.58,0.8,-0.00907,1e-05,1.74883]
[1777887030008,55.09,79697.68,0.8,-0.00906,1e-05,1.74811]
[1777887035041,55.08,79697.58,0.8,-0.00905,1e-05,1.74627]
[1777887040077,55.08,79697.39,0.8,-0.00905,1e-05,1.74587]
[1777887045112,55.08,79687.96,0.8,-0.0091,1e-05,1.75497]
[1777887050147,55.07,79681.72,0.8,-0.00914,1e-05,1.76072]
[1777887055182,55.07,79678.63,0.8,-0.00915,1e-05,1.76316]
[1777887062231,55.06,79678.64,0.8,-0.00915,1e-05,1.76192]
[1777887067266,55.06,79681.44,0.8,-0.00912,1e-05,1.75829]
[1777887072301,55.05,79690.38,0.8,-0.00906,1e-05,1.74838]
[1777887077335,55.05,79693.5,0.8,-0.00904,1e-05,1.74455]
[1777887082371,55.05,79695.87,0.8,-0.00902,1e-05,1.74151]
[1777887083621,55.05,79695.87,0.8,-0.00902,1e-05,1.74151]
[1777887089420,55.04,79704.34,0.8,-0.00897,1e-05,1.73211]
[1777887094455,55.04,79698.26,0.8,-0.00899,1e-05,1.73646]
[1777887095905,55.04,79698.26,0.8,-0.00899,1e-05,1.73646]
[1777887101504,55.03,79697.31,0.8,-0.009,1e-05,1.7366]
[1777887106539,55.03,79697.16,0.8,-0.00899,1e-05,1.73619]
[1777887111575,55.03,79699.84,0.8,-0.00897,1e-05,1.73291]
[1777887116609,55.02,79701.05,0.8,-0.00896,1e-05,1.73115]
[1777887121644,55.02,79698.99,0.8,-0.00897,1e-05,1.73272]
[1777887126680,55.02,79699.04,0.8,-0.00897,1e-05,1.73215]
[1777887131715,55.01,79697.69,0.8,-0.00897,1e-05,1.73302]
[1777887136752,55.01,79697.86,0.8,-0.00897,1e-05,1.73234]
[1777887142072,55.01,79697.65,0.8,-0.00897,1e-05,1.73216]
[1777887147830,55.01,79713.97,0.8,-0.00887,1e-05,1.71502]
[1777887152865,55.0,79731.13,0.8,-0.00875,1e-05,1.69614]
[1777887157900,55.0,79736.21,0.8,-0.00872,1e-05,1.69096]
[1777887162935,55.0,79738.51,0.8,-0.00871,1e-05,1.68858]
[1777887167970,55.0,79737.95,0.8,-0.00871,1e-05,1.68909]
[1777887173005,55.0,79737.23,0.8,-0.00872,1e-05,1.68976]
[1777887178040,55.0,79742.32,0.8,-0.00868,1e-05,1.68463]
[1777887183075,55.0,79743.12,0.8,-0.00868,1e-05,1.68385]
[1777887188110,55.0,79743.82,0.8,-0.00868,1e-05,1.68317]
[1777887193145,55.0,79742.95,0.8,-0.00868,1e-05,1.68406]
[1777887198180,55.0,79743.99,0.8,-0.00867,1e-05,1.68304]
[1777887203215,55.0,79744.11,0.8,-0.00867,1e-05,1.68295]
[1777887208250,55.0,79744.52,0.8,-0.00867,1e-05,1.68257]
[1777887213285,55.0,79737.45,0.8,-0.00871,1e-05,1.68836]
[1777887218320,55.0,79738.61,0.8,-0.0087,1e-05,1.6872]
[1777887223355,55.0,79740.87,0.8,-0.00869,1e-05,1.68495]
[1777887228390,55.0,79749.6,0.8,-0.00864,1e-05,1.67627]
[1777887233425,55.0,79749.43,0.8,-0.00864,1e-05,1.67655]
[1777887236159,55.0,79749.57,0.8,-0.00864,1e-05,1.67643]
[1777887241482,55.01,79746.07,0.8,-0.00866,1e-05,1.68003]
[1777887246470,55.01,79746.48,0.8,-0.00866,1e-05,1.67966]
[1777887247092,55.01,79746.48,0.8,-0.00866,1e-05,1.67966]
[1777887252560,55.01,79746.1,0.8,-0.00866,1e-05,1.6801]
[1777887258601,55.01,79745.86,0.8,-0.00866,1e-05,1.68039]
[1777887263638,55.01,79746.61,0.8,-0.00866,1e-05,1.67969]
[1777887266659,55.01,79769.85,0.8,-0.00852,1e-05,1.65675]
[1777887271694,55.01,79769.01,0.8,-0.00852,1e-05,1.65652]
[1777887276731,55.01,79768.71,0.8,-0.00852,1e-05,1.65702]
[1777887281766,55.01,79767.78,0.8,-0.00853,1e-05,1.65812]
[1777887286800,55.01,79768.77,0.8,-0.00852,1e-05,1.6573]
[1777887291835,55.01,79766.15,0.8,-0.00854,1e-05,1.66002]
[1777887296871,55.01,79768.03,0.8,-0.00853,1e-05,1.65829]
[1777887301905,55.01,79759.33,0.8,-0.00858,1e-05,1.66699]
[1777887306941,55.01,79747.87,0.8,-0.00865,1e-05,1.67831]
[1777887311977,55.01,79747.04,0.8,-0.00865,1e-05,1.67908]
[1777887317012,55.01,79746.7,0.8,-0.00866,1e-05,1.67937]
[1777887322047,55.01,79745.67,0.8,-0.00866,1e-05,1.68035]
[1777887327082,55.01,79746.15,0.8,-0.00866,1e-05,1.67983]
[1777887333124,55.01,79746.56,0.8,-0.00865,1e-05,1.6781]
[1777887338159,55.01,79745.74,0.8,-0.00865,1e-05,1.6789]
[1777887344201,55.01,79746.02,0.8,-0.00865,1e-05,1.67862]
[1777887349236,55.01,79744.98,0.8,-0.00866,1e-05,1.67965]
[1777887354271,55.01,79748.09,0.8,-0.00864,1e-05,1.67657]
[1777887359306,55.01,79756.98,0.8,-0.00859,1e-05,1.66781]
[1777887364342,55.01,79754.26,0.8,-0.0086,1e-05,1.67059]
[1777887369377,55.01,79754.23,0.8,-0.0086,1e-05,1.6707]
[1777887374411,55.01,79754.45,0.8,-0.0086,1e-05,1.67056]
[1777887379447,55.01,79753.86,0.8,-0.00861,1e-05,1.67123]
[1777887384482,55.02,79751.83,0.8,-0.00862,1e-05,1.67331]
[1777887390524,55.02,79751.24,0.8,-0.00862,1e-05,1.67396]
[1777887395560,55.02,79751.33,0.8,-0.00862,1e-05,1.67263]
[1777887400595,55.02,79741.76,0.8,-0.00867,1e-05,1.68218]
[1777887406637,55.02,79734.46,0.8,-0.00872,1e-05,1.68944]
[1777887411672,55.02,79733.41,0.8,-0.00872,1e-05,1.69042]
[1777887416708,55.02,79733.44,0.8,-0.00872,1e-05,1.69033]
[1777887421743,55.01,79732.63,0.8,-0.00873,1e-05,1.69107]
[1777887426777,55.01,79724.83,0.8,-0.00877,1e-05,1.69878]
[1777887431812,55.01,79723.61,0.8,-0.00878,1e-05,1.69985]
[1777887436848,55.01,79723.59,0.8,-0.00878,1e-05,1.69974]
[1777887444904,55.01,79728.64,0.8,-0.00875,1e-05,1.69448]
[1777887449939,55.01,79734.64,0.8,-0.00871,1e-05,1.68843]
[1777887454973,55.01,79741.41,0.8,-0.00867,1e-05,1.6804]
[1777887460010,55.01,79740.91,0.8,-0.00867,1e-05,1.68094]
[1777887465046,55.01,79754.76,0.8,-0.00859,1e-05,1.66728]
[1777887471088,55.01,79756.84,0.8,-0.00858,1e-05,1.66544]
[1777887476123,55.01,79756.41,0.8,-0.00858,1e-05,1.66603]
[1777887481158,55.02,79759.59,0.8,-0.00856,1e-05,1.66306]
[1777887486193,55.02,79760.58,0.8,-0.00856,1e-05,1.66225]
[1777887491228,55.02,79762.22,0.8,-0.00855,1e-05,1.6608]
[1777887496263,55.02,79762.62,0.8,-0.00855,1e-05,1.66057]
[1777887501297,55.02,79762.83,0.8,-0.00855,1e-05,1.66051]
[1777887506333,55.02,79757.07,0.8,-0.00858,1e-05,1.66634]
[1777887511368,55.02,79741.96,0.8,-0.00866,1e-05,1.68006]
[1777887516403,55.02,79741.55,0.8,-0.00867,1e-05,1.68042]
[1777887521439,55.02,79741.88,0.8,-0.00866,1e-05,1.68006]
[1777887526474,55.02,79752.96,0.8,-0.0086,1e-05,1.66911]
[1777887531509,55.02,79747.67,0.8,-0.00863,1e-05,1.6744]
[1777887536544,55.02,79749.38,0.8,-0.00862,1e-05,1.67275]
[1777887541579,55.02,79751.1,0.8,-0.00861,1e-05,1.6711]
[1777887546614,55.02,79749.61,0.8,-0.00862,1e-05,1.67263]
[1777887551649,55.02,79750.42,0.8,-0.00862,1e-05,1.6719]
[1777887556683,55.02,79750.09,0.8,-0.00862,1e-05,1.67229]
[1777887561718,55.02,79750.55,0.8,-0.00862,1e-05,1.6719]
[1777887567761,55.02,79750.8,0.8,-0.00861,1e-05,1.67175]
[1777887572796,55.02,79758.16,0.8,-0.00856,1e-05,1.66325]
[1777887577831,55.02,79776.69,0.8,-0.00846,1e-05,1.64527]
[1777887582867,55.03,79784.22,0.8,-0.00841,1e-05,1.63822]
[1777887587903,55.03,79795.68,0.8,-0.00835,1e-05,1.62747]
[1777887592939,55.03,79798.05,0.8,-0.00834,1e-05,1.62561]
[1777887597973,55.03,79798.21,0.8,-0.00834,1e-05,1.62591]
[1777887603009,55.04,79790.9,0.8,-0.00839,1e-05,1.63342]
[1777887608046,55.04,79780.75,0.8,-0.00845,1e-05,1.64364]
[1777887613081,55.04,79780.91,0.8,-0.00845,1e-05,1.64373]
[1777887619123,55.04,79780.44,0.8,-0.00845,1e-05,1.6445]
[1777887624159,55.04,79780.68,0.8,-0.00845,1e-05,1.64452]
[1777887629194,55.05,79780.4,0.8,-0.00846,1e-05,1.64505]
[1777887635235,55.05,79780.96,0.8,-0.00845,1e-05,1.64353]
[1777887640271,55.05,79780.86,0.8,-0.00845,1e-05,1.64389]
[1777887646314,55.05,79780.86,0.8,-0.00845,1e-05,1.6442]
[1777887651349,55.05,79781.62,0.8,-0.00845,1e-05,1.64371]
[1777887656385,55.05,79781.62,0.8,-0.00845,1e-05,1.64397]
[1777887661420,55.05,79779.48,0.8,-0.00846,1e-05,1.64631]
[1777887666455,55.06,79779.92,0.8,-0.00846,1e-05,1.64611]
[1777887671490,55.06,79781.75,0.8,-0.00845,1e-05,1.64457]
[1777887676526,55.06,79789.94,0.8,-0.00841,1e-05,1.6369]
[1777887681561,55.06,79792.04,0.8,-0.0084,1e-05,1.63519]
[1777887686596,55.06,79795.69,0.8,-0.00838,1e-05,1.63198]
[1777887691632,55.07,79792.01,0.8,-0.0084,1e-05,1.63465]
[1777887696672,55.07,79798.81,0.8,-0.00836,1e-05,1.62843]
[1777887701707,55.07,79792.85,0.8,-0.0084,1e-05,1.63463]
[1777887706742,55.07,79796.81,0.8,-0.00837,1e-05,1.63118]
[1777887711782,55.08,79795.62,0.8,-0.00838,1e-05,1.63276]
[1777887716817,55.08,79798.91,0.8,-0.00837,1e-05,1.62999]
[1777887721853,55.08,79797.45,0.8,-0.00838,1e-05,1.63184]
[1777887726889,55.08,79792.29,0.8,-0.00841,1e-05,1.63727]
[1777887731924,55.09,79790.48,0.8,-0.00842,1e-05,1.63945]
[1777887736959,55.09,79803.4,0.8,-0.00835,1e-05,1.62729]
[1777887741994,55.09,79805.69,0.8,-0.00834,1e-05,1.62555]
[1777887747029,55.09,79823.71,0.8,-0.00824,1e-05,1.60872]
[1777887752065,55.1,79824.9,0.8,-0.00823,1e-05,1.60694]
[1777887757100,55.1,79827.35,0.8,-0.00822,1e-05,1.60522]
[1777887761017,55.1,79827.15,0.8,-0.00822,1e-05,1.60579]
[1777887766163,55.11,79833.05,0.8,-0.00819,1e-05,1.60095]
[1777887771521,55.11,79825.86,0.8,-0.00824,1e-05,1.60835]
[1777887772243,55.11,79825.51,0.8,-0.00824,1e-05,1.60881]
[1777887776504,55.12,79825.35,0.8,-0.00825,1e-05,1.60944]
[1777887782276,55.12,79829.08,0.8,-0.00823,1e-05,1.60672]
[1777887787311,55.13,79842.57,0.8,-0.00816,1e-05,1.59452]
[1777887792557,55.13,79843.98,0.8,-0.00815,1e-05,1.59377]
[1777887794062,55.13,79846.53,0.8,-0.00814,1e-05,1.59164]
[1777887799395,55.18,79857.97,0.8,-0.00812,1e-05,1.58834]
[1777887804430,55.22,79859.66,0.8,-0.00815,1e-05,1.59381]
[1777887809465,55.26,79863.23,0.8,-0.00817,1e-05,1.59702]
[1777887814500,55.27,79865.69,0.8,-0.00816,1e-05,1.59519]
[1777887819535,55.28,79865.81,0.8,-0.00816,1e-05,1.59571]
[1777887824571,55.29,79857.14,0.8,-0.00823,1e-05,1.60657]
[1777887829606,55.29,79849.77,0.8,-0.00827,1e-05,1.61407]
[1777887834641,55.3,79845.59,0.8,-0.0083,1e-05,1.61851]
[1777887839677,55.3,79849.32,0.8,-0.00828,1e-05,1.61537]
[1777887844713,55.3,79845.09,0.8,-0.0083,1e-05,1.61982]
[1777887849747,55.3,79845.85,0.8,-0.0083,1e-05,1.61947]
[1777887854783,55.31,79844.54,0.8,-0.00831,1e-05,1.62111]
[1777887859818,55.31,79846.39,0.8,-0.0083,1e-05,1.6197]
[1777887865859,55.31,79846.31,0.8,-0.00831,1e-05,1.62023]
[1777887870895,55.31,79845.53,0.8,-0.00831,1e-05,1.62135]
[1777887875930,55.32,79840.62,0.8,-0.00834,1e-05,1.62516]
[1777887880964,55.32,79841.85,0.8,-0.00833,1e-05,1.6243]
[1777887886000,55.32,79846.14,0.8,-0.00831,1e-05,1.6205]
[1777887888072,55.32,79845.89,0.8,-0.00831,1e-05,1.62081]
[1777887898084,55.33,79845.46,0.8,-0.00832,1e-05,1.62198]
[1777887903119,55.33,79845.18,0.8,-0.00832,1e-05,1.62268]
[1777887908154,55.33,79842.82,0.8,-0.00834,1e-05,1.6253]
[1777887913190,55.33,79842.65,0.8,-0.00834,1e-05,1.6258]
[1777887919233,55.33,79837.88,0.8,-0.00837,1e-05,1.63074]
[1777887924267,55.34,79841.0,0.8,-0.00835,1e-05,1.62801]
[1777887931318,55.34,79839.24,0.8,-0.00836,1e-05,1.62885]
[1777887936353,55.34,79836.78,0.8,-0.00838,1e-05,1.6315]
[1777887942395,55.34,79836.39,0.8,-0.00838,1e-05,1.63219]
[1777887948437,55.34,79836.65,0.8,-0.00838,1e-05,1.63225]
[1777887953472,55.35,79836.84,0.8,-0.00838,1e-05,1.63231]
[1777887958508,55.35,79840.56,0.8,-0.00836,1e-05,1.62896]
[1777887963542,55.35,79841.4,0.8,-0.00836,1e-05,1.62844]
[1777887968577,55.35,79839.71,0.8,-0.00837,1e-05,1.63036]
[1777887972605,55.35,79819.34,0.8,-0.00849,1e-05,1.65034]
[1777887977640,55.35,79809.18,0.8,-0.00855,1e-05,1.66036]
[1777887982675,55.35,79805.56,0.8,-0.00857,1e-05,1.66394]
[1777887987712,55.35,79806.37,0.8,-0.00857,1e-05,1.66318]
[1777887992746,55.35,79807.09,0.8,-0.00856,1e-05,1.66123]
[1777887997782,55.35,79806.06,0.8,-0.00856,1e-05,1.6623]
[1777888001786,55.35,79805.94,0.8,-0.00856,1e-05,1.66246]
[1777888006793,55.35,79820.15,0.8,-0.00848,1e-05,1.64873]
[1777888006794,55.35,79820.15,0.8,-0.00848,1e-05,1.64873]
[1777888007796,55.35,79818.99,0.8,-0.00849,1e-05,1.6499]
[1777888013894,55.36,79820.92,0.8,-0.00848,1e-05,1.64828]
[1777888019809,55.36,79821.01,0.8,-0.00848,1e-05,1.64835]
[1777888020308,55.36,79821.01,0.8,-0.00848,1e-05,1.64844]
[1777888020809,55.36,79821.01,0.8,-0.00848,1e-05,1.64844]
[1777888021309,55.36,79821.01,0.8,-0.00848,1e-05,1.64848]
[1777888022814,55.36,79821.01,0.8,-0.00848,1e-05,1.64852]
[1777888027992,55.36,79814.98,0.8,-0.00852,1e-05,1.65463]
[1777888033027,55.36,79813.73,0.8,-0.00852,1e-05,1.656]
[1777888038061,55.36,79811.03,0.8,-0.00854,1e-05,1.65878]
[1777888043097,55.36,79808.8,0.8,-0.00855,1e-05,1.66108]
[1777888048132,55.36,79807.96,0.8,-0.00856,1e-05,1.66201]
[1777888053167,55.36,79804.59,0.8,-0.00857,1e-05,1.66412]
[1777888059210,55.36,79804.53,0.8,-0.00857,1e-05,1.66426]
[1777888065252,55.36,79804.67,0.8,-0.00857,1e-05,1.6642]
[1777888071293,55.36,79800.84,0.8,-0.0086,1e-05,1.66805]
[1777888076329,55.36,79796.81,0.8,-0.00862,1e-05,1.67205]
[1777888081364,55.36,79789.72,0.8,-0.00866,1e-05,1.67903]
[1777888086398,55.36,79778.96,0.8,-0.00873,1e-05,1.68962]
[1777888091434,55.36,79778.28,0.8,-0.00873,1e-05,1.69013]
[1777888096468,55.36,79781.29,0.8,-0.00871,1e-05,1.68695]
[1777888101504,55.36,79780.97,0.8,-0.00871,1e-05,1.68711]
[1777888103424,55.36,79780.97,0.8,-0.00871,1e-05,1.68707]
[1777888108553,55.36,79796.64,0.8,-0.00862,1e-05,1.67151]
[1777888114059,55.36,79797.0,0.8,-0.00861,1e-05,1.66984]
[1777888119630,55.36,79801.67,0.8,-0.00858,1e-05,1.66526]
[1777888124665,55.36,79806.37,0.8,-0.00855,1e-05,1.6607]
[1777888129700,55.36,79806.56,0.8,-0.00855,1e-05,1.66058]
[1777888134735,55.36,79806.22,0.8,-0.00856,1e-05,1.66098]
[1777888139770,55.36,79814.04,0.8,-0.00851,1e-05,1.6534]
[1777888144813,55.36,79810.43,0.8,-0.00853,1e-05,1.65703]
[1777888149843,55.36,79811.92,0.8,-0.00852,1e-05,1.65572]
[1777888154878,55.36,79811.86,0.8,-0.00853,1e-05,1.65591]
[1777888160921,55.37,79815.64,0.8,-0.0085,1e-05,1.65237]
[1777888165956,55.37,79819.53,0.8,-0.00848,1e-05,1.64876]
[1777888170991,55.37,79826.36,0.8,-0.00844,1e-05,1.64235]
[1777888176026,55.37,79831.34,0.8,-0.00841,1e-05,1.63649]
[1777888181060,55.37,79828.15,0.8,-0.00843,1e-05,1.63985]
[1777888187103,55.37,79827.5,0.8,-0.00844,1e-05,1.64078]
[1777888192138,55.37,79831.14,0.8,-0.00842,1e-05,1.63751]
[1777888196166,55.38,79857.45,0.8,-0.00827,1e-05,1.61242]
[1777888201201,55.38,79857.95,0.8,-0.00827,1e-05,1.61244]
[1777888206238,55.38,79862.25,0.8,-0.00825,1e-05,1.60881]
[1777888211273,55.38,79862.95,0.8,-0.00824,1e-05,1.60863]
[1777888216309,55.39,79864.87,0.8,-0.00824,1e-05,1.60729]
[1777888221351,55.39,79866.0,0.8,-0.00823,1e-05,1.60671]
[1777888226386,55.39,79865.05,0.8,-0.00824,1e-05,1.60812]
[1777888231421,55.4,79865.34,0.8,-0.00824,1e-05,1.60707]
[1777888234220,55.4,79866.71,0.8,-0.00823,1e-05,1.60596]
[1777888239477,55.4,79874.03,0.8,-0.00819,1e-05,1.59975]
[1777888245520,55.41,79873.67,0.8,-0.0082,1e-05,1.60076]
[1777888251562,55.41,79874.13,0.8,-0.0082,1e-05,1.60098]
[1777888256597,55.43,79882.61,0.8,-0.00817,1e-05,1.59563]
[1777888261632,55.45,79884.38,0.8,-0.00818,1e-05,1.59761]
[1777888266667,55.46,79880.27,0.8,-0.00821,1e-05,1.60306]
[1777888271701,55.46,79880.39,0.8,-0.00821,1e-05,1.60345]
[1777888277744,55.47,79881.18,0.8,-0.00821,1e-05,1.60331]
[1777888282779,55.47,79880.68,0.8,-0.00822,1e-05,1.60429]
[1777888287814,55.47,79880.53,0.8,-0.00822,1e-05,1.60493]
[1777888292849,55.48,79869.79,0.8,-0.00828,1e-05,1.61438]
[1777888297884,55.48,79869.18,0.8,-0.00828,1e-05,1.61538]
[1777888302919,55.48,79868.95,0.8,-0.00829,1e-05,1.61602]
[1777888307954,55.48,79869.27,0.8,-0.00829,1e-05,1.61612]
[1777888312989,55.49,79867.8,0.8,-0.0083,1e-05,1.61792]
[1777888318027,55.49,79863.95,0.8,-0.00832,1e-05,1.62199]
[1777888323062,55.49,79856.1,0.8,-0.00837,1e-05,1.62986]
[1777888328097,55.49,79858.72,0.8,-0.00836,1e-05,1.62763]
[1777888333133,55.49,79857.61,0.8,-0.00837,1e-05,1.62898]
[1777888338168,55.49,79857.96,0.8,-0.00837,1e-05,1.62892]
[1777888343203,55.5,79857.85,0.8,-0.00837,1e-05,1.6293]
[1777888351258,55.5,79857.57,0.8,-0.00837,1e-05,1.62875]
[1777888356293,55.5,79857.0,0.8,-0.00837,1e-05,1.62958]
[1777888361328,55.5,79851.97,0.8,-0.0084,1e-05,1.63466]
[1777888366364,55.5,79852.82,0.8,-0.0084,1e-05,1.63405]
[1777888371401,55.5,79852.8,0.8,-0.0084,1e-05,1.63429]
[1777888376436,55.51,79853.26,0.8,-0.0084,1e-05,1.63406]
[1777888381471,55.51,79852.05,0.8,-0.00841,1e-05,1.63545]
[1777888386506,55.51,79852.41,0.8,-0.0084,1e-05,1.6353]
[1777888391542,55.51,79867.67,0.8,-0.00832,1e-05,1.62086]
[1777888396592,55.51,79873.64,0.8,-0.00829,1e-05,1.61548]
[1777888401627,55.51,79873.46,0.8,-0.00829,1e-05,1.61609]
[1777888408675,55.52,79874.81,0.8,-0.00828,1e-05,1.6153]
[1777888413711,55.52,79877.6,0.8,-0.00826,1e-05,1.61173]
[1777888418745,55.52,79880.6,0.8,-0.00825,1e-05,1.60926]
[1777888423782,55.52,79881.98,0.8,-0.00824,1e-05,1.60837]
[1777888430317,55.53,79882.51,0.8,-0.00824,1e-05,1.60821]
[1777888435866,55.53,79884.04,0.8,-0.00824,1e-05,1.60746]
[1777888440901,55.53,79887.21,0.8,-0.00822,1e-05,1.60491]
[1777888445935,55.54,79889.95,0.8,-0.00821,1e-05,1.60282]
[1777888450970,55.54,79890.42,0.8,-0.00821,1e-05,1.60288]
[1777888456007,55.54,79889.93,0.8,-0.00822,1e-05,1.60385]
[1777888461041,55.55,79891.74,0.8,-0.00821,1e-05,1.60262]
[1777888466244,55.55,79899.37,0.8,-0.00817,1e-05,1.59674]
[1777888472118,55.6,79899.56,0.8,-0.00821,1e-05,1.60259]
[1777888477153,55.63,79904.69,0.8,-0.00821,1e-05,1.60268]
[1777888482188,55.66,79908.82,0.8,-0.00822,1e-05,1.60367]
[1777888487223,55.67,79905.58,0.8,-0.00825,1e-05,1.60885]
[1777888492257,55.68,79899.79,0.8,-0.00828,1e-05,1.61475]
[1777888497293,55.68,79900.5,0.8,-0.00828,1e-05,1.61444]
[1777888502328,55.68,79902.26,0.8,-0.00827,1e-05,1.61313]
[1777888507363,55.68,79902.04,0.8,-0.00827,1e-05,1.6137]
[1777888512397,55.68,79900.96,0.8,-0.00828,1e-05,1.61508]
[1777888517433,55.69,79900.75,0.8,-0.00829,1e-05,1.61561]
[1777888522468,55.69,79901.34,0.8,-0.00828,1e-05,1.61537]
[1777888527503,55.69,79901.22,0.8,-0.00829,1e-05,1.6158]
[1777888532537,55.69,79899.89,0.8,-0.00829,1e-05,1.6161]
[1777888537572,55.69,79894.7,0.8,-0.00832,1e-05,1.62134]
[1777888542608,55.7,79895.91,0.8,-0.00832,1e-05,1.62045]
[1777888547643,55.7,79895.42,0.8,-0.00832,1e-05,1.62118]
[1777888552680,55.7,79895.02,0.8,-0.00832,1e-05,1.62182]
[1777888557715,55.7,79894.66,0.8,-0.00833,1e-05,1.62241]
[1777888562749,55.7,79893.75,0.8,-0.00833,1e-05,1.62352]
[1777888567785,55.7,79894.8,0.8,-0.00833,1e-05,1.62276]
[1777888573828,55.71,79894.35,0.8,-0.00833,1e-05,1.62353]
[1777888578863,55.71,79893.41,0.8,-0.00834,1e-05,1.62467]
[1777888583898,55.71,79883.82,0.8,-0.0084,1e-05,1.63406]
[1777888588941,55.71,79884.23,0.8,-0.0084,1e-05,1.63382]
[1777888593976,55.71,79883.45,0.8,-0.00839,1e-05,1.63344]
[1777888599012,55.71,79876.8,0.8,-0.00843,1e-05,1.63998]
[1777888604047,55.71,79875.83,0.8,-0.00844,1e-05,1.64102]
[1777888609082,55.71,79875.67,0.8,-0.00844,1e-05,1.64128]
[1777888615124,55.71,79877.52,0.8,-0.00843,1e-05,1.63963]
[1777888620159,55.71,79880.67,0.8,-0.00841,1e-05,1.63673]
[1777888625194,55.71,79882.2,0.8,-0.00841,1e-05,1.63541]
[1777888630228,55.72,79882.08,0.8,-0.00841,1e-05,1.63569]
[1777888635263,55.72,79882.62,0.8,-0.00841,1e-05,1.63535]
[1777888640299,55.72,79882.59,0.8,-0.00841,1e-05,1.63555]
[1777888645650,55.72,79878.59,0.8,-0.00843,1e-05,1.63953]
[1777888645668,55.72,79857.84,0.8,-0.00855,1e-05,1.65966]
[1777888651376,55.72,79854.97,0.8,-0.00856,1e-05,1.66109]
[1777888656410,55.72,79855.53,0.8,-0.00856,1e-05,1.66047]
[1777888661446,55.72,79854.86,0.8,-0.00856,1e-05,1.66104]
[1777888666481,55.72,79850.95,0.8,-0.00858,1e-05,1.66478]
[1777888671516,55.72,79849.72,0.8,-0.00859,1e-05,1.66588]
[1777888676573,55.72,79857.6,0.8,-0.00854,1e-05,1.65814]
[1777888682593,55.72,79854.19,0.8,-0.00856,1e-05,1.66142]
[1777888686451,55.72,79856.52,0.8,-0.00855,1e-05,1.65913]
[1777888686621,55.72,79856.44,0.8,-0.00855,1e-05,1.65921]
[1777888687179,55.72,79856.44,0.8,-0.00855,1e-05,1.65921]
[1777888687628,55.72,79854.67,0.8,-0.00856,1e-05,1.66148]
[1777888692663,55.72,79848.68,0.8,-0.0086,1e-05,1.66729]
[1777888697697,55.72,79847.89,0.8,-0.0086,1e-05,1.66799]
[1777888702733,55.72,79848.96,0.8,-0.0086,1e-05,1.66684]
[1777888707768,55.72,79850.46,0.8,-0.00859,1e-05,1.66526]
[1777888712803,55.72,79851.27,0.8,-0.00857,1e-05,1.66307]
[1777888717838,55.72,79851.46,0.8,-0.00857,1e-05,1.66279]
[1777888723880,55.72,79850.97,0.8,-0.00857,1e-05,1.66315]
[1777888729922,55.71,79850.56,0.8,-0.00858,1e-05,1.66343]
[1777888734956,55.71,79847.01,0.8,-0.0086,1e-05,1.66679]
[1777888742006,55.71,79839.79,0.8,-0.00864,1e-05,1.67359]
[1777888747041,55.71,79831.28,0.8,-0.00869,1e-05,1.68173]
[1777888752076,55.71,79829.88,0.8,-0.00869,1e-05,1.68284]
[1777888758118,55.71,79832.63,0.8,-0.00868,1e-05,1.67984]
[1777888763156,55.71,79832.56,0.8,-0.00867,1e-05,1.67969]
[1777888768191,55.7,79832.53,0.8,-0.00867,1e-05,1.67951]
[1777888773226,55.7,79832.04,0.8,-0.00867,1e-05,1.67848]
[1777888779268,55.7,79832.15,0.8,-0.00867,1e-05,1.67815]
[1777888784305,55.7,79831.99,0.8,-0.00867,1e-05,1.67813]
[1777888789339,55.7,79829.62,0.8,-0.00868,1e-05,1.68029]
[1777888795381,55.7,79830.02,0.8,-0.00868,1e-05,1.67967]
[1777888800530,55.7,79826.84,0.8,-0.00869,1e-05,1.68265]
[1777888801424,55.7,79852.55,0.8,-0.00854,1e-05,1.65739]
[1777888806911,55.7,79864.86,0.8,-0.00847,1e-05,1.64547]
[1777888812501,55.7,79850.56,0.8,-0.00855,1e-05,1.65946]
[1777888817537,55.7,79838.64,0.8,-0.00862,1e-05,1.67108]
[1777888822572,55.7,79833.0,0.8,-0.00866,1e-05,1.67647]
[1777888827607,55.7,79826.68,0.8,-0.00869,1e-05,1.6825]
[1777888832641,55.69,79825.9,0.8,-0.00869,1e-05,1.68174]
[1777888837677,55.69,79827.21,0.8,-0.00868,1e-05,1.68026]
[1777888843719,55.69,79822.17,0.8,-0.00871,1e-05,1.68501]
[1777888845345,55.69,79821.11,0.8,-0.00872,1e-05,1.68601]
[1777888845931,55.69,79821.11,0.8,-0.00872,1e-05,1.68601]
[1777888846471,55.69,79821.31,0.8,-0.00871,1e-05,1.68577]
[1777888851777,55.69,79813.25,0.8,-0.00876,1e-05,1.69344]
[1777888856812,55.69,79803.25,0.8,-0.00882,1e-05,1.70301]
[1777888857892,55.69,79803.25,0.8,-0.00882,1e-05,1.70301]
[1777888858185,55.69,79805.06,0.8,-0.00881,1e-05,1.70113]
[1777888858841,55.69,79805.06,0.8,-0.00881,1e-05,1.70113]
[1777888863862,55.68,79805.0,0.8,-0.0088,1e-05,1.70075]
[1777888868897,55.68,79804.32,0.8,-0.00881,1e-05,1.70106]
[1777888873932,55.68,79801.24,0.8,-0.00882,1e-05,1.70374]
[1777888876117,55.68,79798.32,0.8,-0.00884,1e-05,1.70657]
[1777888876818,55.68,79793.09,0.8,-0.00887,1e-05,1.71162]
[1777888878143,55.68,79789.46,0.8,-0.00889,1e-05,1.71525]
[1777888882531,55.68,79787.92,0.8,-0.0089,1e-05,1.71627]
[1777888884229,55.67,79787.96,0.8,-0.0089,1e-05,1.71601]
[1777888887729,55.67,79787.83,0.8,-0.0089,1e-05,1.71584]
[1777888893065,55.67,79793.83,0.8,-0.00885,1e-05,1.70791]
[1777888894245,55.67,79796.45,0.8,-0.00883,1e-05,1.7052]
[1777888895079,55.67,79794.18,0.8,-0.00885,1e-05,1.70739]
[1777888900114,55.67,79794.67,0.8,-0.00884,1e-05,1.7069]
[1777888905150,55.67,79792.44,0.8,-0.00886,1e-05,1.70912]
[1777888910185,55.67,79788.89,0.8,-0.00888,1e-05,1.71268]
[1777888915219,55.67,79788.69,0.8,-0.00888,1e-05,1.71288]
[1777888920461,55.67,79784.46,0.8,-0.00891,1e-05,1.71712]
[1777888920557,55.67,79778.86,0.8,-0.00894,1e-05,1.72274]
[1777888923925,55.67,79759.2,0.8,-0.00906,1e-05,1.74222]
[1777888925031,55.66,79726.65,0.8,-0.00926,1e-05,1.7754]
[1777888925276,55.66,79726.65,0.8,-0.00926,1e-05,1.7754]
[1777888925624,55.66,79726.65,0.8,-0.00926,1e-05,1.7754]
[1777888926004,55.66,79726.65,0.8,-0.00926,1e-05,1.7754]
[1777888926126,55.66,79726.65,0.8,-0.00926,1e-05,1.7754]
[1777888926221,55.66,79697.14,0.8,-0.00944,1e-05,1.80585]
[1777888931337,55.59,79695.82,0.8,-0.00938,1e-05,1.79451]
[1777888936372,55.55,79691.93,0.8,-0.00936,1e-05,1.79088]
[1777888937519,55.55,79691.93,0.8,-0.00936,1e-05,1.79088]
[1777888938602,55.55,79682.5,0.8,-0.00941,1e-05,1.80049]
[1777888938885,55.54,79655.93,0.8,-0.00958,1e-05,1.82822]
[1777888939770,55.54,79655.93,0.8,-0.00958,1e-05,1.82822]
[1777888939859,55.54,79625.78,0.8,-0.00978,1e-05,1.86011]
[1777888942645,55.48,79617.87,0.8,-0.00977,1e-05,1.85779]
[1777888942945,55.48,79617.87,0.8,-0.00977,1e-05,1.85779]
[1777888943754,55.48,79616.33,0.8,-0.00978,1e-05,1.85944]
[1777888944494,55.46,79617.54,0.8,-0.00975,1e-05,1.8546]
[1777888949487,55.37,79614.5,0.8,-0.00967,1e-05,1.8408]
[1777888950540,55.35,79619.47,0.8,-0.00961,1e-05,1.83237]
[1777888956512,55.28,79630.57,0.8,-0.00946,1e-05,1.80743]
[1777888961548,55.26,79621.97,0.8,-0.0095,1e-05,1.81312]
[1777888965184,55.22,79602.79,0.8,-0.00958,1e-05,1.82554]
[1777888966308,55.2,79603.75,0.8,-0.00955,1e-05,1.82178]
[1777888970145,55.18,79594.53,0.8,-0.00959,1e-05,1.82838]
[1777888970621,55.18,79569.21,0.8,-0.00976,1e-05,1.85502]
[1777888975651,55.1,79554.95,0.8,-0.00977,1e-05,1.85655]
[1777888980850,55.08,79551.02,0.8,-0.00977,1e-05,1.85628]
[1777888980863,55.08,79551.02,0.8,-0.00977,1e-05,1.85628]
[1777888981164,55.08,79551.02,0.8,-0.00977,1e-05,1.85628]
[1777888981222,55.08,79551.02,0.8,-0.00977,1e-05,1.85628]
[1777888981271,55.06,79547.96,0.8,-0.00977,1e-05,1.85635]
[1777888981622,55.06,79547.96,0.8,-0.00977,1e-05,1.85635]
[1777888981956,55.06,79547.96,0.8,-0.00977,1e-05,1.85635]
[1777888982066,55.06,79547.96,0.8,-0.00977,1e-05,1.85635]
[1777888982107,55.06,79457.33,0.8,-0.01039,1e-05,1.95679]
[1777888982683,55.06,79457.33,0.8,-0.01039,1e-05,1.95679]
[1777888982950,55.06,79457.33,0.8,-0.01039,1e-05,1.95679]
[1777888983016,55.03,79429.38,0.8,-0.01056,1e-05,1.98313]
[1777888983642,55.03,79429.38,0.8,-0.01056,1e-05,1.98313]
[1777888983749,55.03,79429.38,0.8,-0.01056,1e-05,1.98313]
[1777888983817,55.03,79426.17,0.8,-0.01058,1e-05,1.98681]
[1777888985167,55.03,79426.17,0.8,-0.01058,1e-05,1.98681]
[1777888985932,55.03,79437.95,0.8,-0.01049,1e-05,1.9728]
[1777888986096,55.03,79437.95,0.8,-0.01049,1e-05,1.9728]
[1777888986117,55.03,79423.71,0.8,-0.01059,1e-05,1.98916]
[1777888986900,55.03,79423.71,0.8,-0.01059,1e-05,1.98916]
[1777888987005,55.03,79421.1,0.8,-0.01061,1e-05,1.99158]
[1777888987394,55.03,79421.1,0.8,-0.01061,1e-05,1.99158]
[1777888987692,55.03,79421.1,0.8,-0.01061,1e-05,1.99158]
[1777888987764,55.03,79458.33,0.8,-0.01034,1e-05,1.94916]
[1777888988642,55.03,79458.33,0.8,-0.01034,1e-05,1.94916]
[1777888990558,55.03,79469.95,0.8,-0.01027,1e-05,1.9371]
[1777888990987,55.03,79469.95,0.8,-0.01027,1e-05,1.9371]
[1777888991702,55.04,79468.16,0.8,-0.01029,1e-05,1.94025]
[1777888991894,55.04,79468.16,0.8,-0.01029,1e-05,1.94025]
[1777888991978,55.04,79441.5,0.8,-0.01048,1e-05,1.97055]
[1777888993016,55.04,79441.5,0.8,-0.01048,1e-05,1.97055]
[1777888994056,55.04,79434.79,0.8,-0.01053,1e-05,1.97826]
[1777888994279,55.04,79434.79,0.8,-0.01053,1e-05,1.97826]
[1777888994128,55.04,79458.44,0.8,-0.01036,1e-05,1.95142]
[1777888995019,55.04,79458.44,0.8,-0.01036,1e-05,1.95142]
[1777888995249,55.04,79458.44,0.8,-0.01036,1e-05,1.95142]
[1777888995265,55.04,79458.44,0.8,-0.01036,1e-05,1.95142]
[1777888995350,55.04,79474.06,0.8,-0.01025,1e-05,1.93331]
[1777888995792,55.04,79474.06,0.8,-0.01025,1e-05,1.93331]
[1777888995934,55.04,79474.06,0.8,-0.01025,1e-05,1.93331]
[1777888995963,55.03,79473.25,0.8,-0.01025,1e-05,1.93374]
[1777888997106,55.03,79473.25,0.8,-0.01025,1e-05,1.93374]
[1777888998797,55.05,79477.64,0.8,-0.01023,1e-05,1.93116]
[1777888998850,55.05,79483.42,0.8,-0.01019,1e-05,1.92482]
[1777888999425,55.05,79483.42,0.8,-0.01019,1e-05,1.92482]
[1777888999857,55.05,79481.13,0.8,-0.01022,1e-05,1.92872]
[1777889002878,55.08,79499.71,0.8,-0.01011,1e-05,1.91204]
[1777889006570,55.1,79498.25,0.8,-0.01015,1e-05,1.91809]
[1777889009690,55.11,79488.22,0.8,-0.01023,1e-05,1.93095]
[1777889011328,55.11,79499.38,0.8,-0.01015,1e-05,1.91862]
[1777889012461,55.11,79517.97,0.8,-0.01002,1e-05,1.89689]
[1777889014687,55.11,79518.19,0.8,-0.01002,1e-05,1.89702]
[1777889015508,55.11,79527.93,0.8,-0.00996,1e-05,1.88648]
[1777889016076,55.11,79527.93,0.8,-0.00996,1e-05,1.88648]
[1777889016094,55.12,79534.15,0.8,-0.00991,1e-05,1.87986]
[1777889016681,55.12,79534.15,0.8,-0.00991,1e-05,1.87986]
[1777889016897,55.12,79534.15,0.8,-0.00991,1e-05,1.87986]
[1777889017122,55.12,79534.15,0.8,-0.00991,1e-05,1.87986]
[1777889017223,55.11,79545.61,0.8,-0.00984,1e-05,1.86698]
[1777889018617,55.11,79552.68,0.8,-0.00979,1e-05,1.85953]
[1777889019118,55.11,79552.68,0.8,-0.00979,1e-05,1.85953]
[1777889019620,55.12,79551.22,0.8,-0.0098,1e-05,1.86136]
[1777889019991,55.12,79551.22,0.8,-0.0098,1e-05,1.86136]
[1777889020324,55.12,79524.18,0.8,-0.00998,1e-05,1.89115]
[1777889020570,55.12,79524.18,0.8,-0.00998,1e-05,1.89115]
[1777889020792,55.12,79524.18,0.8,-0.00998,1e-05,1.89115]
[1777889020864,55.12,79524.18,0.8,-0.00998,1e-05,1.89115]
[1777889021184,55.12,79456.52,0.8,-0.01045,1e-05,1.96699]
[1777889021790,55.12,79456.52,0.8,-0.01045,1e-05,1.96699]
[1777889022198,55.12,79456.52,0.8,-0.01045,1e-05,1.96699]
[1777889023095,55.12,79447.46,0.8,-0.01052,1e-05,1.97736]
[1777889023183,55.12,79404.72,0.8,-0.01083,1e-05,2.02668]
[1777889024682,55.12,79411.8,0.8,-0.01078,1e-05,2.01839]
[1777889025631,55.12,79408.03,0.8,-0.0108,1e-05,2.02274]
[1777889025899,55.12,79408.03,0.8,-0.0108,1e-05,2.02274]
[1777889026056,55.12,79428.94,0.8,-0.01065,1e-05,1.9985]
[1777889027738,55.12,79422.58,0.8,-0.0107,1e-05,2.00584]
[1777889029380,55.12,79427.76,0.8,-0.01066,1e-05,1.99985]
[1777889031001,55.12,79425.49,0.8,-0.01068,1e-05,2.00246]
[1777889031911,55.12,79423.52,0.8,-0.01069,1e-05,2.00473]
[1777889036766,55.12,79407.12,0.8,-0.01081,1e-05,2.02353]
[1777889036959,55.12,79407.12,0.8,-0.01081,1e-05,2.02353]
[1777889037134,55.12,79385.98,0.8,-0.01096,1e-05,2.04821]
[1777889037785,55.12,79385.98,0.8,-0.01096,1e-05,2.04821]
[1777889038054,55.12,79385.98,0.8,-0.01096,1e-05,2.04821]
[1777889038141,55.12,79363.91,0.8,-0.01113,1e-05,2.07419]
[1777889038606,55.12,79363.91,0.8,-0.01113,1e-05,2.07419]
[1777889038667,55.12,79363.91,0.8,-0.01113,1e-05,2.07419]
[1777889039148,55.12,79338.38,0.8,-0.01132,1e-05,2.10455]
[1777889040113,55.12,79338.38,0.8,-0.01132,1e-05,2.10455]
[1777889040834,55.11,79335.86,0.8,-0.01134,1e-05,2.10739]
[1777889041512,55.11,79328.45,0.8,-0.01139,1e-05,2.11613]
[1777889041548,55.11,79328.45,0.8,-0.01139,1e-05,2.11613]
[1777889041564,55.11,79328.45,0.8,-0.01139,1e-05,2.11613]
[1777889042169,55.11,79310.93,0.8,-0.01153,1e-05,2.13715]
[1777889043206,55.11,79310.93,0.8,-0.01153,1e-05,2.13715]
[1777889043453,55.1,79310.3,0.8,-0.01152,1e-05,2.1355]
[1777889043836,55.1,79310.3,0.8,-0.01152,1e-05,2.1355]
[1777889045190,55.07,79282.3,0.8,-0.0117,1e-05,2.16468]
[1777889046546,55.06,79265.71,0.8,-0.01181,1e-05,2.18225]
[1777889046947,55.06,79265.71,0.8,-0.01181,1e-05,2.18225]
[1777889047208,55.04,79238.7,0.8,-0.01201,1e-05,2.21267]
[1777889049459,55.01,79239.84,0.8,-0.01195,1e-05,2.20365]
[1777889049856,55.01,79239.84,0.8,-0.01195,1e-05,2.20365]
[1777889049961,55.01,79239.84,0.8,-0.01195,1e-05,2.20365]
[1777889050022,55.01,79239.84,0.8,-0.01195,1e-05,2.20365]
[1777889050031,55.01,79239.84,0.8,-0.01195,1e-05,2.20365]
[1777889050340,55.01,79239.84,0.8,-0.01195,1e-05,2.20365]
[1777889050407,54.99,79295.63,0.8,-0.01149,1e-05,2.13128]
[1777889050669,54.99,79295.63,0.8,-0.01149,1e-05,2.13128]
[1777889050741,54.99,79295.63,0.8,-0.01149,1e-05,2.13128]
[1777889053264,54.97,79265.38,0.8,-0.01171,1e-05,2.1656]
[1777889053486,54.97,79265.38,0.8,-0.01171,1e-05,2.1656]
[1777889053546,54.97,79265.38,0.8,-0.01171,1e-05,2.1656]
[1777889054275,54.96,79233.16,0.8,-0.01195,1e-05,2.20273]
[1777889054735,54.96,79233.16,0.8,-0.01195,1e-05,2.20273]
[1777889055281,54.94,79258.96,0.8,-0.01172,1e-05,2.16712]
[1777889055781,54.94,79258.96,0.8,-0.01172,1e-05,2.16712]
[1777889058087,54.93,79263.95,0.8,-0.01166,1e-05,2.1578]
[1777889058830,54.92,79280.77,0.8,-0.01153,1e-05,2.13691]
[1777889060791,54.92,79261.41,0.8,-0.01168,1e-05,2.16016]
[1777889061323,54.92,79233.91,0.8,-0.01189,1e-05,2.19398]
[1777889065000,54.87,79234.27,0.8,-0.01183,1e-05,2.18377]
[1777889065225,54.87,79234.27,0.8,-0.01183,1e-05,2.18377]
[1777889065581,54.86,79237.83,0.8,-0.01178,1e-05,2.17617]
[1777889065986,54.86,79237.83,0.8,-0.01178,1e-05,2.17617]
[1777889066003,54.86,79237.83,0.8,-0.01178,1e-05,2.17617]
[1777889066159,54.86,79237.83,0.8,-0.01178,1e-05,2.17617]
[1777889066209,54.86,79237.83,0.8,-0.01178,1e-05,2.17617]
[1777889067508,54.84,79223.94,0.8,-0.01187,1e-05,2.19008]
[1777889067645,54.84,79223.94,0.8,-0.01187,1e-05,2.19008]
[1777889068064,54.84,79223.94,0.8,-0.01187,1e-05,2.19008]
[1777889068380,54.82,79241.84,0.8,-0.01171,1e-05,2.16456]
[1777889068611,54.82,79241.84,0.8,-0.01171,1e-05,2.16456]
[1777889069387,54.82,79217.44,0.8,-0.0119,1e-05,2.19462]
[1777889071116,54.8,79211.92,0.8,-0.01192,1e-05,2.19816]
[1777889074371,54.78,79206.18,0.8,-0.01193,1e-05,2.19965]
[1777889078136,54.78,79192.59,0.8,-0.01203,1e-05,2.21528]
[1777889079055,54.77,79191.18,0.8,-0.01204,1e-05,2.21668]
[1777889080668,54.75,79196.46,0.8,-0.01197,1e-05,2.20588]
[1777889082489,54.74,79223.98,0.8,-0.01173,1e-05,2.16789]
[1777889083656,54.74,79223.98,0.8,-0.01173,1e-05,2.16789]
[1777889084782,54.72,79235.39,0.8,-0.01163,1e-05,2.15092]
[1777889085580,54.72,79235.17,0.8,-0.01162,1e-05,2.15067]
[1777889086706,54.72,79240.07,0.8,-0.01159,1e-05,2.14464]
[1777889089501,54.71,79242.61,0.8,-0.01156,1e-05,2.14081]
[1777889089825,54.71,79242.61,0.8,-0.01156,1e-05,2.14081]
[1777889092949,54.71,79243.39,0.8,-0.01155,1e-05,2.13913]
[1777889095936,54.71,79224.8,0.8,-0.01169,1e-05,2.16133]
[1777889099861,54.69,79224.02,0.8,-0.01167,1e-05,2.15856]
[1777889100814,54.69,79235.59,0.8,-0.01158,1e-05,2.14402]
[1777889101133,54.69,79204.87,0.8,-0.01182,1e-05,2.18186]
[1777889103881,54.68,79219.48,0.8,-0.01171,1e-05,2.16338]
[1777889105278,54.67,79225.83,0.8,-0.01163,1e-05,2.15207]
[1777889106130,54.67,79214.9,0.8,-0.01172,1e-05,2.16534]
[1777889108328,54.66,79197.36,0.8,-0.01186,1e-05,2.18693]
[1777889110202,54.66,79192.96,0.8,-0.01189,1e-05,2.19182]
[1777889111385,54.66,79193.35,0.8,-0.01188,1e-05,2.19069]
[1777889116734,54.63,79174.74,0.8,-0.012,1e-05,2.20883]
[1777889119477,54.63,79174.44,0.8,-0.012,1e-05,2.20886]
[1777889120316,54.63,79175.09,0.8,-0.01199,1e-05,2.20732]
[1777889120363,54.63,79157.53,0.8,-0.01213,1e-05,2.22957]
[1777889121772,54.61,79144.65,0.8,-0.01221,1e-05,2.24247]
[1777889121777,54.61,79144.65,0.8,-0.01221,1e-05,2.24247]
[1777889124993,54.6,79146.42,0.8,-0.01219,1e-05,2.23898]
[1777889127033,54.6,79156.68,0.8,-0.0121,1e-05,2.22509]
[1777889130610,54.51,79165.83,0.8,-0.01192,1e-05,2.19552]
[1777889131474,54.51,79165.83,0.8,-0.01192,1e-05,2.19552]
[1777889131853,54.49,79184.14,0.8,-0.01174,1e-05,2.16749]
[1777889132571,54.49,79184.14,0.8,-0.01174,1e-05,2.16749]
[1777889133199,54.49,79184.14,0.8,-0.01174,1e-05,2.16749]
[1777889134553,54.49,79163.81,0.8,-0.0119,1e-05,2.19238]
[1777889136259,54.49,79180.34,0.8,-0.01177,1e-05,2.17166]
[1777889140749,54.47,79169.47,0.8,-0.01182,1e-05,2.18082]
[1777889142428,54.47,79163.19,0.8,-0.01187,1e-05,2.18841]
[1777889142466,54.46,79137.05,0.8,-0.01208,1e-05,2.22117]
[1777889145029,54.44,79123.46,0.8,-0.01217,1e-05,2.23423]
[1777889145536,54.44,79123.46,0.8,-0.01217,1e-05,2.23423]
[1777889147357,54.42,79127.73,0.8,-0.01211,1e-05,2.22493]
[1777889148962,54.4,79126.95,0.8,-0.01209,1e-05,2.22187]
[1777889151652,54.4,79123.84,0.8,-0.01211,1e-05,2.22477]
[1777889152931,54.4,79124.19,0.8,-0.0121,1e-05,2.22396]
[1777889154769,54.38,79134.63,0.8,-0.01199,1e-05,2.20668]
[1777889157812,54.37,79131.06,0.8,-0.01202,1e-05,2.2102]
[1777889157944,54.37,79131.06,0.8,-0.01202,1e-05,2.2102]
[1777889160900,54.37,79135.13,0.8,-0.01198,1e-05,2.20403]
[1777889162866,54.36,79110.5,0.8,-0.01217,1e-05,2.23438]
[1777889164595,54.32,79094.38,0.8,-0.01225,1e-05,2.2473]
[1777889167152,54.28,79078.81,0.8,-0.01233,1e-05,2.2593]
[1777889167604,54.26,79077.47,0.8,-0.01232,1e-05,2.25681]
[1777889168135,54.26,79077.47,0.8,-0.01232,1e-05,2.25681]
[1777889173174,54.15,79076.05,0.8,-0.01218,1e-05,2.23471]
[1777889175016,54.13,79079.53,0.8,-0.01213,1e-05,2.22654]
[1777889177766,54.09,79075.03,0.8,-0.01212,1e-05,2.22486]
[1777889183245,54.04,79077.05,0.8,-0.01203,1e-05,2.21099]
[1777889188281,54.03,79073.66,0.8,-0.01205,1e-05,2.21368]
[1777889191788,54.01,79071.13,0.8,-0.01203,1e-05,2.21132]
[1777889191852,54.01,79071.13,0.8,-0.01203,1e-05,2.21132]
[1777889191857,54.01,79071.13,0.8,-0.01203,1e-05,2.21132]
[1777889192300,54.01,79071.13,0.8,-0.01203,1e-05,2.21132]
[1777889192403,54.01,79071.13,0.8,-0.01203,1e-05,2.21132]
[1777889192518,54.01,79071.13,0.8,-0.01203,1e-05,2.21132]
[1777889192526,54.01,79025.66,0.8,-0.01241,1e-05,2.26982]
[1777889193929,54.01,79023.88,0.8,-0.01242,1e-05,2.27171]
[1777889195004,53.99,79013.91,0.8,-0.01248,1e-05,2.28044]
[1777889195219,53.99,79013.91,0.8,-0.01248,1e-05,2.28044]
[1777889198408,53.92,79002.64,0.8,-0.01249,1e-05,2.28173]
[1777889200370,53.87,78966.3,0.8,-0.01274,1e-05,2.32024]
[1777889201073,53.87,78966.3,0.8,-0.01274,1e-05,2.32024]
[1777889202249,53.85,78967.05,0.8,-0.0127,1e-05,2.31403]
[1777889202384,53.83,78958.42,0.8,-0.01274,1e-05,2.32045]
[1777889203534,53.83,78933.6,0.8,-0.01296,1e-05,2.35423]
[1777889204398,53.83,78892.06,0.8,-0.01334,1e-05,2.41129]
[1777889209436,53.89,78891.32,0.8,-0.01342,1e-05,2.42525]
[1777889212457,53.92,78871.53,0.8,-0.01365,1e-05,2.45914]
[1777889215478,53.94,78891.41,0.8,-0.0135,1e-05,2.43677]
[1777889220522,53.99,78884.45,0.8,-0.01363,1e-05,2.45647]
[1777889222531,54.0,78860.34,0.8,-0.01387,1e-05,2.49347]
[1777889223003,54.0,78860.34,0.8,-0.01387,1e-05,2.49347]
[1777889223541,54.0,78830.08,0.8,-0.01415,1e-05,2.53658]
[1777889224616,54.01,78809.86,0.8,-0.01435,1e-05,2.56622]
[1777889228279,54.07,78798.0,0.8,-0.01456,1e-05,2.59843]
[1777889228574,54.1,78773.28,0.8,-0.01484,1e-05,2.63937]
[1777889230589,54.13,78733.19,0.8,-0.01529,1e-05,2.70659]
[1777889230947,54.13,78733.19,0.8,-0.01529,1e-05,2.70659]
[1777889231040,54.13,78733.19,0.8,-0.01529,1e-05,2.70659]
[1777889231070,54.13,78733.19,0.8,-0.01529,1e-05,2.70659]
[1777889231148,54.13,78733.19,0.8,-0.01529,1e-05,2.70659]
[1777889231595,54.13,78733.19,0.8,-0.01529,1e-05,2.70659]
[1777889231596,54.14,78694.14,0.8,-0.0157,1e-05,2.76863]
[1777889233610,54.16,78738.92,0.8,-0.01527,1e-05,2.70426]
[1777889234623,54.17,78719.92,0.8,-0.01548,1e-05,2.73577]
[1777889235629,54.18,78746.74,0.8,-0.01522,1e-05,2.69766]
[1777889236638,54.19,78773.54,0.8,-0.01498,1e-05,2.66069]
[1777889237218,54.19,78773.54,0.8,-0.01498,1e-05,2.66069]
[1777889237542,54.19,78773.54,0.8,-0.01498,1e-05,2.66069]
[1777889237644,54.21,78820.4,0.8,-0.01454,1e-05,2.59555]
[1777889237885,54.21,78820.4,0.8,-0.01454,1e-05,2.59555]
[1777889238650,54.21,78828.22,0.8,-0.01447,1e-05,2.58469]
[1777889239709,54.21,78848.87,0.8,-0.01427,1e-05,2.55545]
[1777889241681,54.22,78879.27,0.8,-0.01399,1e-05,2.51329]
[1777889247030,54.23,78890.18,0.8,-0.01391,1e-05,2.50038]
[1777889250581,54.24,78904.49,0.8,-0.01379,1e-05,2.48225]
[1777889250633,54.24,78909.14,0.8,-0.01375,1e-05,2.47709]
[1777889251870,54.24,78927.53,0.8,-0.01358,1e-05,2.44999]
[1777889253128,54.24,78944.97,0.8,-0.01342,1e-05,2.42612]
[1777889257022,54.25,78964.0,0.8,-0.01326,1e-05,2.40105]
[1777889263109,54.26,78947.67,0.8,-0.01341,1e-05,2.42466]
[1777889264849,54.26,78928.26,0.8,-0.01359,1e-05,2.45204]
[1777889265148,54.26,78897.88,0.8,-0.01387,1e-05,2.49441]
[1777889266596,54.26,78875.45,0.8,-0.01408,1e-05,2.52623]
[1777889267280,54.26,78875.45,0.8,-0.01408,1e-05,2.52623]
[1777889267585,54.26,78870.7,0.8,-0.01413,1e-05,2.53301]
[1777889268211,54.26,78870.7,0.8,-0.01413,1e-05,2.53301]
[1777889268269,54.26,78860.41,0.8,-0.01423,1e-05,2.54822]
[1777889270290,54.26,78861.53,0.8,-0.01422,1e-05,2.54662]
[1777889270445,54.26,78876.02,0.8,-0.01408,1e-05,2.52601]
[1777889271274,54.26,78876.02,0.8,-0.01408,1e-05,2.52601]
[1777889272351,54.27,78846.08,0.8,-0.01437,1e-05,2.56989]
[1777889273697,54.27,78846.08,0.8,-0.01437,1e-05,2.56989]
[1777889274614,54.27,78810.57,0.8,-0.01472,1e-05,2.62228]
[1777889276840,54.29,78800.03,0.8,-0.01485,1e-05,2.64205]
[1777889277556,54.29,78800.03,0.8,-0.01485,1e-05,2.64205]
[1777889279711,54.31,78777.34,0.8,-0.0151,1e-05,2.67912]
[1777889281427,54.33,78799.33,0.8,-0.01492,1e-05,2.65319]
[1777889282438,54.35,78792.7,0.8,-0.01501,1e-05,2.66701]
[1777889282536,54.36,78764.98,0.8,-0.01531,1e-05,2.71101]
[1777889285610,54.39,78724.7,0.8,-0.01576,1e-05,2.77794]
[1777889287034,54.4,78693.91,0.8,-0.01609,1e-05,2.82644]
[1777889292669,54.41,78700.23,0.8,-0.01604,1e-05,2.81982]
[1777889292671,54.41,78700.23,0.8,-0.01604,1e-05,2.81982]
[1777889294090,54.42,78676.37,0.8,-0.01631,1e-05,2.85866]
[1777889295103,54.42,78676.37,0.8,-0.01631,1e-05,2.85866]
[1777889296140,54.42,78670.42,0.8,-0.01637,1e-05,2.86805]
[1777889297615,54.42,78667.63,0.8,-0.0164,1e-05,2.87243]
[1777889297757,54.42,78667.63,0.8,-0.0164,1e-05,2.87243]
[1777889298118,54.42,78694.39,0.8,-0.01612,1e-05,2.8306]
[1777889299805,54.42,78694.13,0.8,-0.01612,1e-05,2.83124]
[1777889300220,54.42,78694.13,0.8,-0.01612,1e-05,2.83124]
[1777889300293,54.42,78684.95,0.8,-0.01622,1e-05,2.84609]
[1777889301139,54.44,78665.16,0.8,-0.01647,1e-05,2.88244]
[1777889303980,54.48,78653.98,0.8,-0.01665,1e-05,2.90955]
[1777889309204,54.58,78668.24,0.8,-0.01665,1e-05,2.9099]
[1777889309988,54.58,78668.24,0.8,-0.01665,1e-05,2.9099]
[1777889310058,54.58,78668.24,0.8,-0.01665,1e-05,2.9099]
[1777889312105,54.61,78680.36,0.8,-0.01656,1e-05,2.8966]
[1777889313381,54.63,78673.48,0.8,-0.01666,1e-05,2.91152]
[1777889313383,54.63,78673.48,0.8,-0.01666,1e-05,2.91152]
[1777889313446,54.65,78663.14,0.8,-0.01681,1e-05,2.93238]
[1777889313972,54.65,78663.14,0.8,-0.01681,1e-05,2.93238]
[1777889314098,54.65,78663.14,0.8,-0.01681,1e-05,2.93238]
[1777889315253,54.69,78633.12,0.8,-0.01721,1e-05,2.99108]
[1777889318383,54.78,78633.93,0.8,-0.01733,1e-05,3.00971]
[1777889319802,54.85,78636.56,0.8,-0.01743,1e-05,3.02383]
[1777889320978,54.89,78647.44,0.8,-0.01737,1e-05,3.01528]
[1777889321362,54.89,78647.44,0.8,-0.01737,1e-05,3.01528]
[1777889321447,54.89,78647.44,0.8,-0.01737,1e-05,3.01528]
[1777889321524,54.94,78659.89,0.8,-0.0173,1e-05,3.0059]
[1777889322618,54.94,78659.89,0.8,-0.0173,1e-05,3.0059]
[1777889322637,54.95,78666.96,0.8,-0.01724,1e-05,2.99668]
[1777889323609,54.95,78666.96,0.8,-0.01724,1e-05,2.99668]
[1777889323695,54.95,78666.96,0.8,-0.01724,1e-05,2.99668]
[1777889323771,54.99,78671.64,0.8,-0.01725,1e-05,2.99864]
[1777889324541,54.99,78671.64,0.8,-0.01725,1e-05,2.99864]
[1777889324546,54.99,78671.64,0.8,-0.01725,1e-05,2.99864]
[1777889325977,54.99,78668.83,0.8,-0.01728,1e-05,3.0036]
[1777889332378,55.0,78659.4,0.8,-0.01741,1e-05,3.02175]
[1777889333350,55.0,78659.4,0.8,-0.01741,1e-05,3.02175]
[1777889333756,55.0,78659.4,0.8,-0.01741,1e-05,3.02175]
[1777889333385,55.0,78645.48,0.8,-0.01757,1e-05,3.04468]
[1777889334153,55.0,78645.48,0.8,-0.01757,1e-05,3.04468]
[1777889334829,55.0,78641.38,0.8,-0.01761,1e-05,3.05134]
[1777889335398,55.04,78644.84,0.8,-0.01763,1e-05,3.05439]
[1777889340436,55.06,78674.76,0.8,-0.01734,1e-05,3.0117]
[1777889341589,55.06,78674.76,0.8,-0.01734,1e-05,3.0117]
[1777889341777,55.06,78674.76,0.8,-0.01734,1e-05,3.0117]
[1777889341821,55.06,78674.76,0.8,-0.01734,1e-05,3.0117]
[1777889342453,55.06,78645.59,0.8,-0.01766,1e-05,3.05905]
[1777889343047,55.06,78645.59,0.8,-0.01766,1e-05,3.05905]
[1777889344847,55.07,78658.8,0.8,-0.01752,1e-05,3.03916]
[1777889345771,55.07,78658.8,0.8,-0.01752,1e-05,3.03916]
[1777889346054,55.08,78663.94,0.8,-0.01748,1e-05,3.03243]
[1777889346670,55.08,78663.94,0.8,-0.01748,1e-05,3.03243]
[1777889346681,55.08,78681.45,0.8,-0.01729,1e-05,3.00595]
[1777889349024,55.08,78696.83,0.8,-0.01713,1e-05,2.98184]
[1777889349102,55.08,78696.83,0.8,-0.01713,1e-05,2.98184]
[1777889350847,55.09,78728.09,0.8,-0.01679,1e-05,2.93294]
[1777889351442,55.09,78728.09,0.8,-0.01679,1e-05,2.93294]
[1777889352087,55.09,78736.75,0.8,-0.0167,1e-05,2.91921]
[1777889352527,55.09,78726.16,0.8,-0.01681,1e-05,2.93571]
[1777889357451,55.08,78722.04,0.8,-0.01685,1e-05,2.94158]
[1777889359921,55.08,78707.56,0.8,-0.01701,1e-05,2.96397]
[1777889360158,55.08,78707.56,0.8,-0.01701,1e-05,2.96397]
[1777889360180,55.08,78707.56,0.8,-0.01701,1e-05,2.96397]
[1777889360554,55.08,78707.56,0.8,-0.01701,1e-05,2.96397]
[1777889360731,55.08,78707.56,0.8,-0.01701,1e-05,2.96397]
[1777889360761,55.08,78707.56,0.8,-0.01701,1e-05,2.96397]
[1777889360834,55.08,78693.66,0.8,-0.01716,1e-05,2.98637]
[1777889360853,55.08,78693.66,0.8,-0.01716,1e-05,2.98637]
[1777889360879,55.08,78693.66,0.8,-0.01716,1e-05,2.98637]
[1777889361219,55.08,78693.66,0.8,-0.01716,1e-05,2.98637]
[1777889361257,55.08,78693.66,0.8,-0.01716,1e-05,2.98637]
[1777889361592,55.08,78699.77,0.8,-0.01709,1e-05,2.97689]
[1777889362591,55.08,78699.77,0.8,-0.01709,1e-05,2.97689]
[1777889362599,55.08,78721.66,0.8,-0.01686,1e-05,2.94201]
[1777889362977,55.08,78721.66,0.8,-0.01686,1e-05,2.94201]
[1777889363606,55.08,78726.77,0.8,-0.0168,1e-05,2.93381]
[1777889365620,55.08,78746.17,0.8,-0.01659,1e-05,2.90316]
[1777889367635,55.08,78773.66,0.8,-0.0163,1e-05,2.86039]
[1777889371543,55.08,78773.33,0.8,-0.0163,1e-05,2.86088]
[1777889375932,55.08,78790.97,0.8,-0.01611,1e-05,2.83204]
[1777889376267,55.08,78790.97,0.8,-0.01611,1e-05,2.83204]
[1777889381736,55.08,78795.55,0.8,-0.01606,1e-05,2.82529]
[1777889383060,55.08,78795.41,0.8,-0.01606,1e-05,2.82556]
[1777889385763,55.08,78814.37,0.8,-0.01587,1e-05,2.79689]
[1777889388785,55.08,78834.47,0.8,-0.01567,1e-05,2.76697]
[1777889393820,55.09,78824.33,0.8,-0.01577,1e-05,2.78304]
[1777889398855,55.09,78819.71,0.8,-0.01583,1e-05,2.79067]
[1777889401892,55.09,78789.56,0.8,-0.01614,1e-05,2.83687]
[1777889402539,55.09,78789.56,0.8,-0.01614,1e-05,2.83687]
[1777889402740,55.09,78789.56,0.8,-0.01614,1e-05,2.83687]
[1777889402893,55.09,78768.37,0.8,-0.01636,1e-05,2.8695]
[1777889405377,55.09,78758.04,0.8,-0.01647,1e-05,2.88544]
[1777889410949,55.09,78754.63,0.8,-0.0165,1e-05,2.8903]
[1777889416338,55.09,78750.03,0.8,-0.01655,1e-05,2.89719]
[1777889416343,55.09,78750.03,0.8,-0.01655,1e-05,2.89719]
[1777889423949,55.09,78729.63,0.8,-0.01677,1e-05,2.92866]
[1777889423959,55.09,78729.63,0.8,-0.01677,1e-05,2.92866]
[1777889425480,55.09,78713.91,0.8,-0.01693,1e-05,2.95318]
[1777889425723,55.08,78693.29,0.8,-0.01716,1e-05,2.98553]
[1777889430945,55.08,78685.5,0.8,-0.01724,1e-05,2.99724]
[1777889431110,55.08,78692.0,0.8,-0.01715,1e-05,2.98447]
[1777889431999,55.08,78692.0,0.8,-0.01715,1e-05,2.98447]
[1777889432053,55.08,78692.0,0.8,-0.01715,1e-05,2.98447]
[1777889432864,55.08,78692.0,0.8,-0.01715,1e-05,2.98447]
[1777889432903,55.08,78697.59,0.8,-0.01709,1e-05,2.97612]
[1777889433431,55.08,78697.59,0.8,-0.01709,1e-05,2.97612]
[1777889433511,55.08,78700.25,0.8,-0.01707,1e-05,2.97189]
[1777889435147,55.08,78724.39,0.8,-0.0168,1e-05,2.93386]
[1777889435977,55.08,78724.39,0.8,-0.0168,1e-05,2.93386]
[1777889436008,55.08,78724.39,0.8,-0.0168,1e-05,2.93386]
[1777889439330,55.09,78723.15,0.8,-0.01683,1e-05,2.9369]
[1777889440281,55.09,78726.39,0.8,-0.01679,1e-05,2.93216]
[1777889441891,55.09,78735.34,0.8,-0.0167,1e-05,2.91849]
[1777889441895,55.09,78754.05,0.8,-0.0165,1e-05,2.89013]
[1777889442743,55.09,78754.05,0.8,-0.0165,1e-05,2.89013]
[1777889442767,55.09,78754.05,0.8,-0.0165,1e-05,2.89013]
[1777889442953,55.09,78754.05,0.8,-0.0165,1e-05,2.89013]
[1777889443205,55.1,78767.81,0.8,-0.01636,1e-05,2.86929]
[1777889443840,55.1,78785.38,0.8,-0.01618,1e-05,2.84277]
[1777889444758,55.1,78785.38,0.8,-0.01618,1e-05,2.84277]
[1777889445548,55.1,78779.09,0.8,-0.01625,1e-05,2.85294]
[1777889448386,55.11,78772.63,0.8,-0.01633,1e-05,2.86435]
[1777889451388,55.11,78762.28,0.8,-0.01644,1e-05,2.88134]
[1777889451429,55.11,78762.28,0.8,-0.01644,1e-05,2.88134]
[1777889451529,55.11,78762.28,0.8,-0.01644,1e-05,2.88134]
[1777889451777,55.11,78762.28,0.8,-0.01644,1e-05,2.88134]
[1777889451814,55.11,78743.68,0.8,-0.01665,1e-05,2.91114]
[1777889452305,55.11,78743.68,0.8,-0.01665,1e-05,2.91114]
[1777889452821,55.12,78712.28,0.8,-0.01699,1e-05,2.96085]
[1777889453983,55.12,78705.9,0.8,-0.01706,1e-05,2.97096]
[1777889454499,55.12,78705.9,0.8,-0.01706,1e-05,2.97096]
[1777889454834,55.12,78705.9,0.8,-0.01706,1e-05,2.97096]
[1777889455405,55.12,78719.54,0.8,-0.01691,1e-05,2.95]
[1777889455845,55.12,78719.54,0.8,-0.01691,1e-05,2.95]
[1777889457072,55.12,78698.9,0.8,-0.01714,1e-05,2.98304]
[1777889460250,55.12,78702.0,0.8,-0.01711,1e-05,2.97893]
[1777889460688,55.12,78702.0,0.8,-0.01711,1e-05,2.97893]
[1777889460954,55.12,78702.0,0.8,-0.01711,1e-05,2.97893]
[1777889461057,55.13,78701.47,0.8,-0.01712,1e-05,2.98033]
[1777889461378,55.13,78701.47,0.8,-0.01712,1e-05,2.98033]
[1777889461473,55.13,78668.11,0.8,-0.01749,1e-05,3.03379]
[1777889462511,55.13,78668.11,0.8,-0.01749,1e-05,3.03379]
[1777889462554,55.13,78648.1,0.8,-0.01772,1e-05,3.06669]
[1777889463175,55.13,78648.1,0.8,-0.01772,1e-05,3.06669]
[1777889463259,55.13,78648.1,0.8,-0.01772,1e-05,3.06669]
[1777889463971,55.13,78648.1,0.8,-0.01772,1e-05,3.06669]
[1777889464751,55.13,78641.03,0.8,-0.0178,1e-05,3.07821]
[1777889464790,55.13,78622.34,0.8,-0.01802,1e-05,3.1102]
[1777889465394,55.13,78603.86,0.8,-0.01823,1e-05,3.14073]
[1777889468571,55.13,78616.44,0.8,-0.01809,1e-05,3.12032]
[1777889469943,55.13,78615.29,0.8,-0.0181,1e-05,3.1221]
[1777889470289,55.13,78616.66,0.8,-0.01809,1e-05,3.11984]
[1777889470348,55.13,78616.66,0.8,-0.01809,1e-05,3.11984]
[1777889471153,55.14,78630.84,0.8,-0.01793,1e-05,3.09688]
[1777889472391,55.14,78629.12,0.8,-0.01795,1e-05,3.0997]
[1777889472454,55.14,78629.12,0.8,-0.01795,1e-05,3.0997]
[1777889472726,55.14,78629.12,0.8,-0.01795,1e-05,3.0997]
[1777889473797,55.14,78629.48,0.8,-0.01795,1e-05,3.1005]
[1777889473812,55.14,78645.74,0.8,-0.01777,1e-05,3.07456]
[1777889476752,55.15,78659.46,0.8,-0.01763,1e-05,3.05338]
[1777889478871,55.15,78651.15,0.8,-0.01772,1e-05,3.06717]
[1777889480995,55.15,78670.99,0.8,-0.0175,1e-05,3.03528]
[1777889481061,55.15,78684.7,0.8,-0.01735,1e-05,3.01338]
[1777889481881,55.15,78684.7,0.8,-0.01735,1e-05,3.01338]
[1777889482419,55.15,78684.0,0.8,-0.01736,1e-05,3.01492]
[1777889482430,55.15,78684.0,0.8,-0.01736,1e-05,3.01492]
[1777889482687,55.15,78684.0,0.8,-0.01736,1e-05,3.01492]
[1777889483685,55.15,78687.34,0.8,-0.01732,1e-05,3.00978]
[1777889483709,55.15,78713.8,0.8,-0.01703,1e-05,2.96761]
[1777889484533,55.16,78740.93,0.8,-0.01674,1e-05,2.92509]
[1777889486612,55.16,78749.85,0.8,-0.01665,1e-05,2.91144]
[1777889488626,55.16,78739.35,0.8,-0.01677,1e-05,2.92903]
[1777889490791,55.16,78729.95,0.8,-0.01687,1e-05,2.94452]
[1777889491629,55.17,78727.47,0.8,-0.0169,1e-05,2.94878]
[1777889493925,55.17,78722.91,0.8,-0.01695,1e-05,2.95473]
[1777889494640,55.17,78722.77,0.8,-0.01695,1e-05,2.95527]
[1777889495384,55.17,78714.53,0.8,-0.01704,1e-05,2.96863]
[1777889495810,55.17,78714.53,0.8,-0.01704,1e-05,2.96863]
[1777889497146,55.17,78719.54,0.8,-0.01699,1e-05,2.96129]
[1777889497161,55.17,78719.54,0.8,-0.01699,1e-05,2.96129]
[1777889500657,55.18,78718.66,0.8,-0.01701,1e-05,2.96364]
[1777889501664,55.18,78693.91,0.8,-0.01728,1e-05,3.00361]
[1777889503331,55.18,78691.06,0.8,-0.01732,1e-05,3.00841]
[1777889504958,55.18,78699.12,0.8,-0.01723,1e-05,2.99575]
[1777889504972,55.18,78699.12,0.8,-0.01723,1e-05,2.99575]
[1777889506430,55.18,78684.29,0.8,-0.0174,1e-05,3.01999]
[1777889510776,55.19,78691.07,0.8,-0.01733,1e-05,3.00996]
[1777889512552,55.19,78693.82,0.8,-0.0173,1e-05,3.00602]
[1777889516897,55.19,78680.34,0.8,-0.01745,1e-05,3.02854]
[1777889518728,55.2,78687.88,0.8,-0.01737,1e-05,3.01683]
[1777889520912,55.2,78694.37,0.8,-0.0173,1e-05,3.00686]
[1777889521022,55.2,78694.37,0.8,-0.0173,1e-05,3.00686]
[1777889524861,55.2,78679.91,0.8,-0.01747,1e-05,3.03072]
[1777889527281,55.2,78676.28,0.8,-0.01751,1e-05,3.03713]
[1777889527920,55.2,78676.28,0.8,-0.01751,1e-05,3.03713]
[1777889527948,55.2,78694.97,0.8,-0.01731,1e-05,3.00727]
[1777889529303,55.21,78705.18,0.8,-0.01721,1e-05,2.99272]
[1777889531138,55.21,78715.56,0.8,-0.0171,1e-05,2.97668]
[1777889531590,55.21,78715.56,0.8,-0.0171,1e-05,2.97668]
[1777889534398,55.22,78728.5,0.8,-0.01696,1e-05,2.95705]
[1777889535003,55.22,78728.5,0.8,-0.01696,1e-05,2.95705]
[1777889536839,55.22,78748.21,0.8,-0.01675,1e-05,2.92668]
[1777889537357,55.22,78752.88,0.8,-0.01671,1e-05,2.91972]
[1777889540502,55.23,78758.34,0.8,-0.01666,1e-05,2.91274]
[1777889542993,55.23,78730.04,0.8,-0.01697,1e-05,2.95826]
[1777889546597,55.24,78721.09,0.8,-0.01707,1e-05,2.97331]
[1777889548741,55.24,78723.51,0.8,-0.01705,1e-05,2.97006]
[1777889549604,55.24,78726.36,0.8,-0.01702,1e-05,2.96584]
[1777889550485,55.24,78723.51,0.8,-0.01705,1e-05,2.97064]
[1777889550945,55.24,78723.51,0.8,-0.01705,1e-05,2.97064]
[1777889552763,55.24,78704.54,0.8,-0.01725,1e-05,2.99942]
[1777889556539,55.25,78716.61,0.8,-0.01713,1e-05,2.98117]
[1777889558939,55.25,78721.0,0.8,-0.01708,1e-05,2.97475]
[1777889558998,55.25,78721.0,0.8,-0.01708,1e-05,2.97475]
[1777889558998,55.25,78721.0,0.8,-0.01708,1e-05,2.97475]
[1777889559114,55.25,78721.0,0.8,-0.01708,1e-05,2.97475]
[1777889560096,55.25,78720.79,0.8,-0.01709,1e-05,2.97537]
[1777889561517,55.26,78723.2,0.8,-0.01708,1e-05,2.97468]
[1777889561993,55.26,78723.2,0.8,-0.01708,1e-05,2.97468]
[1777889563992,55.28,78726.84,0.8,-0.01706,1e-05,2.97171]
[1777889564263,55.3,78726.97,0.8,-0.0171,1e-05,2.97714]
[1777889565065,55.3,78726.97,0.8,-0.0171,1e-05,2.97714]
[1777889565148,55.3,78707.64,0.8,-0.01731,1e-05,3.00816]
[1777889567812,55.31,78700.17,0.8,-0.01741,1e-05,3.02232]
[1777889568272,55.32,78700.34,0.8,-0.01742,1e-05,3.024]
[1777889569472,55.33,78687.22,0.8,-0.01758,1e-05,3.04702]
[1777889570509,55.33,78680.44,0.8,-0.01767,1e-05,3.05947]
[1777889571300,55.34,78686.21,0.8,-0.01761,1e-05,3.05141]
[1777889571306,55.34,78686.21,0.8,-0.01761,1e-05,3.05141]
[1777889575622,55.36,78691.19,0.8,-0.01759,1e-05,3.04925]
[1777889575665,55.36,78691.19,0.8,-0.01759,1e-05,3.04925]
[1777889577233,55.38,78711.22,0.8,-0.0174,1e-05,3.02162]
[1777889578252,55.38,78733.53,0.8,-0.01716,1e-05,2.98607]
[1777889581034,55.4,78742.47,0.8,-0.01709,1e-05,2.97629]
[1777889581262,55.41,78742.19,0.8,-0.01711,1e-05,2.97939]
[1777889581448,55.41,78742.19,0.8,-0.01711,1e-05,2.97939]
[1777889581485,55.41,78742.19,0.8,-0.01711,1e-05,2.97939]
[1777889581523,55.42,78759.32,0.8,-0.01694,1e-05,2.95497]
[1777889583436,55.44,78764.82,0.8,-0.0169,1e-05,2.94932]
[1777889584800,55.45,78759.77,0.8,-0.01698,1e-05,2.96033]
[1777889584893,55.45,78743.43,0.8,-0.01716,1e-05,2.98641]
[1777889587515,55.46,78740.36,0.8,-0.01721,1e-05,2.99383]
[1777889589631,55.46,78747.05,0.8,-0.01714,1e-05,2.98369]
[1777889590502,55.46,78747.28,0.8,-0.01714,1e-05,2.98358]
[1777889592842,55.47,78744.79,0.8,-0.01717,1e-05,2.98801]
[1777889595061,55.49,78762.56,0.8,-0.01701,1e-05,2.96484]
[1777889595969,55.5,78767.67,0.8,-0.01697,1e-05,2.95982]
[1777889597032,55.5,78768.74,0.8,-0.01696,1e-05,2.95814]
[1777889597035,55.5,78768.74,0.8,-0.01696,1e-05,2.95814]
[1777889597149,55.5,78768.74,0.8,-0.01696,1e-05,2.95814]
[1777889597586,55.5,78774.52,0.8,-0.0169,1e-05,2.94966]
[1777889597743,55.5,78774.52,0.8,-0.0169,1e-05,2.94966]
[1777889598141,55.5,78774.52,0.8,-0.0169,1e-05,2.94966]
[1777889599082,55.51,78773.34,0.8,-0.01694,1e-05,2.95447]
[1777889599810,55.51,78778.36,0.8,-0.01688,1e-05,2.9466]
[1777889601266,55.54,78778.13,0.8,-0.01692,1e-05,2.95302]
[1777889602027,55.54,78778.13,0.8,-0.01692,1e-05,2.95302]
[1777889602137,55.54,78778.13,0.8,-0.01692,1e-05,2.95302]
[1777889603785,55.56,78762.29,0.8,-0.01713,1e-05,2.98341]
[1777889603806,55.56,78762.29,0.8,-0.01713,1e-05,2.98341]
[1777889605196,55.58,78766.72,0.8,-0.01711,1e-05,2.981]
[1777889605249,55.58,78766.72,0.8,-0.01711,1e-05,2.981]
[1777889605463,55.58,78766.72,0.8,-0.01711,1e-05,2.981]
[1777889605683,55.58,78766.72,0.8,-0.01711,1e-05,2.981]
[1777889606197,55.59,78774.57,0.8,-0.01705,1e-05,2.97103]
[1777889607180,55.59,78774.57,0.8,-0.01705,1e-05,2.97103]
[1777889608485,55.62,78779.6,0.8,-0.01703,1e-05,2.96824]
[1777889610453,55.64,78787.71,0.8,-0.01697,1e-05,2.96094]
[1777889610537,55.64,78787.71,0.8,-0.01697,1e-05,2.96094]
[1777889611280,55.65,78787.36,0.8,-0.017,1e-05,2.96425]
[1777889611474,55.65,78787.36,0.8,-0.017,1e-05,2.96425]
[1777889612291,55.66,78798.52,0.8,-0.01688,1e-05,2.94759]
[1777889612393,55.66,78798.52,0.8,-0.01688,1e-05,2.94759]
[1777889614119,55.69,78800.85,0.8,-0.0169,1e-05,2.9499]
[1777889616348,55.71,78793.51,0.8,-0.01702,1e-05,2.96726]
[1777889617432,55.72,78785.62,0.8,-0.01712,1e-05,2.98229]
[1777889620261,55.75,78783.1,0.8,-0.01719,1e-05,2.99305]
[1777889621125,55.75,78783.1,0.8,-0.01719,1e-05,2.99305]
[1777889621201,55.77,78780.18,0.8,-0.01725,1e-05,3.00186]
[1777889623587,55.78,78767.34,0.8,-0.01741,1e-05,3.02401]
[1777889623839,55.78,78767.34,0.8,-0.01741,1e-05,3.02401]
[1777889625585,55.8,78790.45,0.8,-0.01719,1e-05,2.99245]
[1777889626760,55.8,78790.45,0.8,-0.01719,1e-05,2.99245]
[1777889630467,55.84,78788.97,0.8,-0.01726,1e-05,3.00331]
[1777889633166,55.85,78782.47,0.8,-0.01736,1e-05,3.0173]
[1777889635655,55.88,78762.84,0.8,-0.01761,1e-05,3.05433]
[1777889636452,55.88,78762.84,0.8,-0.01761,1e-05,3.05433]
[1777889636478,55.88,78762.84,0.8,-0.01761,1e-05,3.05433]
[1777889636618,55.88,78762.84,0.8,-0.01761,1e-05,3.05433]
[1777889639105,55.88,78750.9,0.8,-0.01775,1e-05,3.07454]
[1777889641103,55.88,78750.65,0.8,-0.01776,1e-05,3.07507]
[1777889641575,55.88,78750.69,0.8,-0.01776,1e-05,3.07574]
[1777889642509,55.88,78743.33,0.8,-0.01784,1e-05,3.08759]
[1777889645896,55.89,78737.6,0.8,-0.01791,1e-05,3.09736]
[1777889647300,55.89,78740.96,0.8,-0.01787,1e-05,3.09198]
[1777889647439,55.89,78740.96,0.8,-0.01787,1e-05,3.09198]
[1777889647466,55.89,78740.96,0.8,-0.01787,1e-05,3.09198]
[1777889648499,55.89,78751.78,0.8,-0.01775,1e-05,3.0746]
[1777889652913,55.89,78749.61,0.8,-0.01779,1e-05,3.07958]
[1777889655051,55.89,78738.37,0.8,-0.01791,1e-05,3.09781]
[1777889658668,55.89,78716.1,0.8,-0.01816,1e-05,3.13309]
[1777889661453,55.89,78709.98,0.8,-0.01822,1e-05,3.14208]
[1777889661566,55.89,78709.98,0.8,-0.01822,1e-05,3.14208]
[1777889662391,55.88,78705.14,0.8,-0.01827,1e-05,3.14947]
[1777889665490,55.87,78691.89,0.8,-0.01841,1e-05,3.16883]
[1777889667277,55.86,78682.18,0.8,-0.0185,1e-05,3.18253]
[1777889670178,55.85,78683.2,0.8,-0.01848,1e-05,3.17832]
[1777889671343,55.84,78688.64,0.8,-0.0184,1e-05,3.16698]
[1777889671958,55.84,78688.64,0.8,-0.0184,1e-05,3.16698]
[1777889673128,55.84,78693.47,0.8,-0.01832,1e-05,3.15606]
[1777889678957,55.83,78698.67,0.8,-0.01824,1e-05,3.14415]
[1777889683993,55.81,78705.09,0.8,-0.01815,1e-05,3.13081]
[1777889687014,55.81,78722.21,0.8,-0.01795,1e-05,3.10213]
[1777889687438,55.81,78722.21,0.8,-0.01795,1e-05,3.10213]
[1777889693056,55.81,78731.45,0.8,-0.01785,1e-05,3.08731]
[1777889698092,55.81,78734.98,0.8,-0.01781,1e-05,3.08187]
[1777889701906,55.82,78735.32,0.8,-0.01781,1e-05,3.08244]
[1777889702130,55.82,78717.45,0.8,-0.01801,1e-05,3.11142]
[1777889702509,55.82,78717.45,0.8,-0.01801,1e-05,3.11142]
[1777889703131,55.82,78696.49,0.8,-0.01825,1e-05,3.14566]
[1777889703787,55.82,78696.49,0.8,-0.01825,1e-05,3.14566]
[1777889707218,55.82,78681.0,0.8,-0.01843,1e-05,3.17097]
[1777889707531,55.81,78679.13,0.8,-0.01844,1e-05,3.17289]
[1777889708158,55.81,78679.13,0.8,-0.01844,1e-05,3.17289]
[1777889708163,55.81,78679.13,0.8,-0.01844,1e-05,3.17289]
[1777889708286,55.81,78679.13,0.8,-0.01844,1e-05,3.17289]
[1777889708443,55.81,78677.75,0.8,-0.01846,1e-05,3.17506]
[1777889709173,55.81,78677.83,0.8,-0.01846,1e-05,3.17555]
[1777889709420,55.81,78677.83,0.8,-0.01846,1e-05,3.17555]
[1777889709877,55.81,78677.83,0.8,-0.01846,1e-05,3.17555]
[1777889710180,55.81,78675.67,0.8,-0.01849,1e-05,3.17912]
[1777889710837,55.81,78675.67,0.8,-0.01849,1e-05,3.17912]
[1777889713445,55.81,78674.63,0.8,-0.0185,1e-05,3.18048]
[1777889716605,55.81,78665.82,0.8,-0.01859,1e-05,3.19345]
[1777889719323,55.8,78658.63,0.8,-0.01867,1e-05,3.20494]
[1777889723367,55.78,78652.6,0.8,-0.01869,1e-05,3.20816]
[1777889723960,55.78,78652.6,0.8,-0.01869,1e-05,3.20816]
[1777889723984,55.78,78652.6,0.8,-0.01869,1e-05,3.20816]
[1777889724189,55.78,78652.6,0.8,-0.01869,1e-05,3.20816]
[1777889724223,55.78,78652.6,0.8,-0.01869,1e-05,3.20816]
[1777889724283,55.78,78616.57,0.8,-0.01912,1e-05,3.26859]
[1777889725288,55.78,78598.9,0.8,-0.01933,1e-05,3.29838]
[1777889725947,55.78,78598.9,0.8,-0.01933,1e-05,3.29838]
[1777889726972,55.78,78592.74,0.8,-0.01941,1e-05,3.30976]
[1777889730321,55.83,78610.6,0.8,-0.01927,1e-05,3.29148]
[1777889734033,55.86,78620.78,0.8,-0.0192,1e-05,3.28085]
[1777889734067,55.88,78631.04,0.8,-0.01911,1e-05,3.26793]
[1777889735948,55.88,78635.05,0.8,-0.01906,1e-05,3.2609]
[1777889738267,55.88,78652.67,0.8,-0.01885,1e-05,3.23084]
[1777889741171,55.88,78664.34,0.8,-0.01871,1e-05,3.21081]
[1777889741288,55.88,78664.34,0.8,-0.01871,1e-05,3.21081]
[1777889741665,55.87,78658.02,0.8,-0.01878,1e-05,3.22116]
[1777889742273,55.87,78658.02,0.8,-0.01878,1e-05,3.22116]
[1777889743670,55.87,78637.31,0.8,-0.01902,1e-05,3.25543]
[1777889744495,55.87,78638.3,0.8,-0.01901,1e-05,3.25351]
[1777889745458,55.87,78673.9,0.8,-0.01859,1e-05,3.19366]
[1777889746410,55.87,78673.9,0.8,-0.01859,1e-05,3.19366]
[1777889746724,55.87,78673.9,0.8,-0.01859,1e-05,3.19366]
[1777889746980,55.87,78673.9,0.8,-0.01859,1e-05,3.19366]
[1777889748485,55.87,78701.54,0.8,-0.01827,1e-05,3.14781]
[1777889749605,55.87,78701.54,0.8,-0.01827,1e-05,3.14781]
[1777889752361,55.87,78718.4,0.8,-0.01808,1e-05,3.12018]
[1777889752496,55.87,78715.98,0.8,-0.0181,1e-05,3.12411]
[1777889755351,55.87,78694.42,0.8,-0.01835,1e-05,3.15929]
[1777889755564,55.87,78696.3,0.8,-0.01833,1e-05,3.15613]
[1777889755648,55.87,78696.3,0.8,-0.01833,1e-05,3.15613]
[1777889756124,55.87,78696.3,0.8,-0.01833,1e-05,3.15613]
[1777889756412,55.87,78684.68,0.8,-0.01846,1e-05,3.17517]
[1777889757301,55.87,78684.68,0.8,-0.01846,1e-05,3.17517]
[1777889757244,55.87,78662.89,0.8,-0.01871,1e-05,3.21115]
[1777889758034,55.87,78662.89,0.8,-0.01871,1e-05,3.21115]
[1777889758050,55.87,78648.4,0.8,-0.01888,1e-05,3.23515]
[1777889759169,55.87,78648.4,0.8,-0.01888,1e-05,3.23515]
[1777889763594,55.88,78631.26,0.8,-0.0191,1e-05,3.26706]
[1777889765817,55.88,78642.59,0.8,-0.01897,1e-05,3.24847]
[1777889765907,55.88,78646.81,0.8,-0.01893,1e-05,3.24189]
[1777889766424,55.88,78646.81,0.8,-0.01893,1e-05,3.24189]
[1777889766615,55.88,78635.36,0.8,-0.01906,1e-05,3.26088]
[1777889767663,55.88,78635.36,0.8,-0.01906,1e-05,3.26088]
[1777889770421,55.89,78631.31,0.8,-0.01912,1e-05,3.2691]
[1777889772419,55.89,78602.16,0.8,-0.01947,1e-05,3.31942]
[1777889777693,55.9,78615.85,0.8,-0.01932,1e-05,3.29834]
[1777889779000,55.9,78615.85,0.8,-0.01932,1e-05,3.29834]
[1777889779089,55.9,78637.38,0.8,-0.01907,1e-05,3.26236]
[1777889779856,55.9,78659.12,0.8,-0.01882,1e-05,3.2264]
[1777889785140,55.91,78669.87,0.8,-0.01871,1e-05,3.21069]
[1777889785425,55.91,78671.72,0.8,-0.01869,1e-05,3.20818]
[1777889785842,55.91,78671.72,0.8,-0.01869,1e-05,3.20818]
[1777889785885,55.92,78691.05,0.8,-0.01847,1e-05,3.17677]
[1777889786561,55.92,78691.05,0.8,-0.01847,1e-05,3.17677]
[1777889788928,55.92,78716.15,0.8,-0.01818,1e-05,3.13543]
[1777889796843,55.92,78727.79,0.8,-0.01803,1e-05,3.11423]
[1777889800931,55.92,78724.59,0.8,-0.01807,1e-05,3.11941]
[1777889803228,55.92,78741.51,0.8,-0.01788,1e-05,3.09202]
[1777889806075,55.92,78740.19,0.8,-0.0179,1e-05,3.09428]
[1777889807679,55.92,78741.9,0.8,-0.01788,1e-05,3.09163]
[1777889809732,55.92,78721.52,0.8,-0.01811,1e-05,3.12466]
[1777889813561,55.92,78708.72,0.8,-0.01825,1e-05,3.14538]
[1777889818945,55.91,78724.19,0.8,-0.01807,1e-05,3.11984]
[1777889824312,55.91,78723.07,0.8,-0.01809,1e-05,3.12151]
[1777889827340,55.91,78706.22,0.8,-0.01828,1e-05,3.14884]
[1777889831098,55.91,78688.0,0.8,-0.01848,1e-05,3.1784]
[1777889833066,55.91,78679.67,0.8,-0.01858,1e-05,3.19203]
[1777889833112,55.91,78662.84,0.8,-0.01877,1e-05,3.21981]
[1777889839154,55.92,78657.74,0.8,-0.01885,1e-05,3.23146]
[1777889842176,55.93,78638.51,0.8,-0.01909,1e-05,3.26519]
[1777889847211,55.94,78628.99,0.8,-0.01922,1e-05,3.28353]
[1777889852181,55.95,78630.99,0.8,-0.0192,1e-05,3.27983]
[1777889854797,55.95,78635.6,0.8,-0.01915,1e-05,3.27334]
[1777889855744,55.95,78622.7,0.8,-0.01931,1e-05,3.29557]
[1777889861312,55.96,78630.96,0.8,-0.01923,1e-05,3.28393]
[1777889866347,55.97,78621.26,0.8,-0.01936,1e-05,3.30242]
[1777889867354,55.97,78603.34,0.8,-0.01957,1e-05,3.33335]
[1777889867672,55.97,78603.34,0.8,-0.01957,1e-05,3.33335]
[1777889868172,55.97,78603.34,0.8,-0.01957,1e-05,3.33335]
[1777889868435,55.97,78580.38,0.8,-0.01986,1e-05,3.37318]
[1777889870376,55.98,78556.68,0.8,-0.02015,1e-05,3.41488]
[1777889871241,55.98,78556.68,0.8,-0.02015,1e-05,3.41488]
[1777889876126,55.98,78560.06,0.8,-0.02012,1e-05,3.4102]
[1777889877177,55.98,78559.11,0.8,-0.02013,1e-05,3.41206]
[1777889882468,55.99,78551.77,0.8,-0.02023,1e-05,3.42601]
[1777889886496,56.0,78568.5,0.8,-0.02005,1e-05,3.40099]
[1777889891531,56.01,78553.28,0.8,-0.02025,1e-05,3.42855]
[1777889896568,56.01,78540.35,0.8,-0.02042,1e-05,3.45199]
[1777889901195,56.01,78534.66,0.8,-0.02049,1e-05,3.46235]
[1777889902026,56.01,78537.34,0.8,-0.02046,1e-05,3.45763]
[1777889903323,56.01,78540.91,0.8,-0.02041,1e-05,3.4516]
[1777889903409,56.01,78540.91,0.8,-0.02041,1e-05,3.4516]
[1777889903477,56.01,78540.91,0.8,-0.02041,1e-05,3.4516]
[1777889904021,56.01,78534.9,0.8,-0.02049,1e-05,3.46229]
[1777889904382,56.01,78534.9,0.8,-0.02049,1e-05,3.46229]
[1777889904484,56.01,78517.58,0.8,-0.02071,1e-05,3.49298]
[1777889904904,56.01,78517.58,0.8,-0.02071,1e-05,3.49298]
[1777889905006,56.01,78483.62,0.8,-0.02115,1e-05,3.5536]
[1777889907066,56.01,78471.61,0.8,-0.0213,1e-05,3.57516]
[1777889907108,56.01,78471.61,0.8,-0.0213,1e-05,3.57516]
[1777889912681,56.01,78478.43,0.8,-0.0212,1e-05,3.56035]
[1777889917716,56.01,78494.19,0.8,-0.02099,1e-05,3.53129]
[1777889921170,56.01,78505.39,0.8,-0.02084,1e-05,3.51092]
[1777889922417,56.01,78512.58,0.8,-0.02075,1e-05,3.49819]
[1777889922665,56.01,78528.18,0.8,-0.02055,1e-05,3.47067]
[1777889923430,56.01,78528.18,0.8,-0.02055,1e-05,3.47067]
[1777889923541,56.01,78511.98,0.8,-0.02076,1e-05,3.49943]
[1777889923806,56.01,78511.98,0.8,-0.02076,1e-05,3.49943]
[1777889924394,56.01,78511.98,0.8,-0.02076,1e-05,3.49943]
[1777889924735,56.01,78514.14,0.8,-0.02073,1e-05,3.49565]
[1777889924866,56.01,78514.14,0.8,-0.02073,1e-05,3.49565]
[1777889924882,56.01,78514.14,0.8,-0.02073,1e-05,3.49565]
[1777889925204,56.01,78514.14,0.8,-0.02073,1e-05,3.49565]
[1777889925381,56.01,78541.99,0.8,-0.02038,1e-05,3.44662]
[1777889925773,56.01,78576.39,0.8,-0.01995,1e-05,3.38671]
[1777889926825,56.01,78576.39,0.8,-0.01995,1e-05,3.38671]
[1777889927282,56.01,78576.39,0.8,-0.01995,1e-05,3.38671]
[1777889927303,56.01,78597.14,0.8,-0.0197,1e-05,3.35138]
[1777889928186,56.01,78613.86,0.8,-0.0195,1e-05,3.32311]
[1777889929144,56.01,78613.86,0.8,-0.0195,1e-05,3.32311]
[1777889930077,56.01,78605.09,0.8,-0.01961,1e-05,3.33845]
[1777889930134,56.01,78605.09,0.8,-0.01961,1e-05,3.33845]
[1777889931822,56.02,78573.46,0.8,-0.02,1e-05,3.39379]
[1777889932964,56.02,78573.46,0.8,-0.02,1e-05,3.39379]
[1777889933035,56.02,78573.46,0.8,-0.02,1e-05,3.39379]
[1777889933184,56.02,78573.46,0.8,-0.02,1e-05,3.39379]
[1777889933460,56.02,78573.46,0.8,-0.02,1e-05,3.39379]
[1777889934216,56.02,78542.43,0.8,-0.02039,1e-05,3.44837]
[1777889934661,56.02,78542.43,0.8,-0.02039,1e-05,3.44837]
[1777889935204,56.02,78520.76,0.8,-0.02067,1e-05,3.48668]
[1777889936001,56.02,78520.76,0.8,-0.02067,1e-05,3.48668]
[1777889937487,56.02,78522.03,0.8,-0.02065,1e-05,3.48451]
[1777889937787,56.02,78520.15,0.8,-0.02068,1e-05,3.48792]
[1777889938433,56.02,78495.14,0.8,-0.021,1e-05,3.53246]
[1777889939035,56.02,78495.14,0.8,-0.021,1e-05,3.53246]
[1777889939178,56.02,78473.01,0.8,-0.02128,1e-05,3.57216]
[1777889943923,56.02,78454.0,0.8,-0.02152,1e-05,3.60536]
[1777889948548,56.0,78453.1,0.8,-0.02151,1e-05,3.60303]
[1777889953952,55.98,78456.57,0.8,-0.02143,1e-05,3.59154]
[1777889954619,55.98,78456.57,0.8,-0.02143,1e-05,3.59154]
[1777889960928,55.96,78454.76,0.8,-0.02142,1e-05,3.59027]
[1777889965965,55.94,78434.71,0.8,-0.02165,1e-05,3.62158]
[1777889972119,55.94,78431.65,0.8,-0.02167,1e-05,3.6238]
[1777889977155,55.93,78421.92,0.8,-0.02178,1e-05,3.63936]
[1777889982190,55.92,78429.71,0.8,-0.02166,1e-05,3.62287]
[1777889984571,55.91,78425.51,0.8,-0.0217,1e-05,3.629]
[1777889985216,55.91,78400.03,0.8,-0.02204,1e-05,3.67565]
[1777889985694,55.91,78400.03,0.8,-0.02204,1e-05,3.67565]
[1777889987669,55.9,78373.6,0.8,-0.02238,1e-05,3.72178]
[1777889993309,55.84,78366.3,0.8,-0.02236,1e-05,3.71868]
[1777889995051,55.82,78386.11,0.8,-0.02205,1e-05,3.676]
[1777890001565,55.77,78387.25,0.8,-0.02195,1e-05,3.66128]
[1777890003418,55.76,78382.24,0.8,-0.02199,1e-05,3.66797]
[1777890004498,55.75,78375.72,0.8,-0.02207,1e-05,3.67788]
[1777890005099,55.74,78366.96,0.8,-0.02217,1e-05,3.69181]
[1777890007596,55.74,78361.68,0.8,-0.02224,1e-05,3.70112]
[1777890008922,55.72,78340.31,0.8,-0.02249,1e-05,3.73524]
[1777890009208,55.72,78340.31,0.8,-0.02249,1e-05,3.73524]
[1777890013443,55.69,78356.9,0.8,-0.02221,1e-05,3.69664]
[1777890018477,55.68,78359.48,0.8,-0.02216,1e-05,3.69052]
[1777890023513,55.68,78382.85,0.8,-0.02184,1e-05,3.64606]
[1777890025644,55.68,78380.44,0.8,-0.02187,1e-05,3.65033]
[1777890029555,55.67,78358.62,0.8,-0.02216,1e-05,3.68977]
[1777890034590,55.64,78362.57,0.8,-0.02204,1e-05,3.67241]
[1777890038618,55.63,78345.37,0.8,-0.02225,1e-05,3.70144]
[1777890041919,55.6,78343.3,0.8,-0.02222,1e-05,3.69761]
[1777890046171,55.58,78334.05,0.8,-0.02231,1e-05,3.7093]
[1777890046415,55.58,78334.05,0.8,-0.02231,1e-05,3.7093]
[1777890052720,55.57,78346.11,0.8,-0.02213,1e-05,3.68496]
[1777890053011,55.57,78346.11,0.8,-0.02213,1e-05,3.68496]
[1777890056809,55.56,78376.74,0.8,-0.0217,1e-05,3.6254]
[1777890060995,55.55,78392.21,0.8,-0.02147,1e-05,3.59349]
[1777890062842,55.55,78375.38,0.8,-0.02169,1e-05,3.62419]
[1777890064418,55.55,78375.38,0.8,-0.02169,1e-05,3.62419]
[1777890064458,55.54,78354.14,0.8,-0.02196,1e-05,3.66141]
[1777890064825,55.54,78354.14,0.8,-0.02196,1e-05,3.66141]
[1777890065443,55.54,78354.14,0.8,-0.02196,1e-05,3.66141]
[1777890065784,55.54,78354.14,0.8,-0.02196,1e-05,3.66141]
[1777890065551,55.53,78337.55,0.8,-0.02217,1e-05,3.69047]
[1777890067499,55.53,78335.58,0.8,-0.0222,1e-05,3.69392]
[1777890072357,55.53,78347.34,0.8,-0.02203,1e-05,3.67113]
[1777890073871,55.53,78372.55,0.8,-0.02169,1e-05,3.62392]
[1777890077874,55.53,78375.66,0.8,-0.02164,1e-05,3.61773]
[1777890082599,55.52,78367.05,0.8,-0.02174,1e-05,3.63116]
[1777890082934,55.51,78405.77,0.8,-0.02122,1e-05,3.55912]
[1777890084474,55.51,78425.87,0.8,-0.02096,1e-05,3.52271]
[1777890087037,55.51,78419.13,0.8,-0.02105,1e-05,3.53493]
[1777890088456,55.51,78413.04,0.8,-0.02113,1e-05,3.54606]
[1777890088638,55.51,78382.7,0.8,-0.02153,1e-05,3.60131]
[1777890089462,55.51,78382.7,0.8,-0.02153,1e-05,3.60131]
[1777890090552,55.51,78373.08,0.8,-0.02165,1e-05,3.619]
[1777890090779,55.51,78398.76,0.8,-0.02131,1e-05,3.57201]
[1777890091007,55.51,78398.76,0.8,-0.02131,1e-05,3.57201]
[1777890091089,55.51,78398.76,0.8,-0.02131,1e-05,3.57201]
[1777890091589,55.51,78426.27,0.8,-0.02094,1e-05,3.51998]
[1777890095959,55.51,78424.83,0.8,-0.02096,1e-05,3.52288]
[1777890097027,55.51,78408.83,0.8,-0.02117,1e-05,3.55186]
[1777890102138,55.51,78403.35,0.8,-0.02124,1e-05,3.56176]
[1777890107166,55.51,78375.48,0.8,-0.02161,1e-05,3.61262]
[1777890112333,55.51,78372.58,0.8,-0.02165,1e-05,3.61751]
[1777890118244,55.5,78354.16,0.8,-0.02187,1e-05,3.64842]
[1777890121279,55.5,78374.81,0.8,-0.02159,1e-05,3.60995]
[1777890126316,55.5,78355.64,0.8,-0.02185,1e-05,3.64482]
[1777890127379,55.5,78355.64,0.8,-0.02185,1e-05,3.64482]
[1777890131767,55.49,78333.41,0.8,-0.02214,1e-05,3.68538]
[1777890137395,55.49,78327.58,0.8,-0.02221,1e-05,3.69492]
[1777890143437,55.48,78334.69,0.8,-0.0221,1e-05,3.6801]
[1777890145555,55.48,78338.96,0.8,-0.02204,1e-05,3.67195]
[1777890148078,55.48,78365.68,0.8,-0.02168,1e-05,3.62205]
[1777890153508,55.48,78371.1,0.8,-0.02159,1e-05,3.60934]
[1777890157890,55.48,78390.13,0.8,-0.02134,1e-05,3.57419]
[1777890163588,55.48,78397.11,0.8,-0.02125,1e-05,3.56154]
[1777890168304,55.48,78402.58,0.8,-0.02117,1e-05,3.55169]
[1777890171377,55.48,78404.09,0.8,-0.02115,1e-05,3.54901]
[1777890171755,55.48,78422.87,0.8,-0.02091,1e-05,3.51511]
[1777890173662,55.48,78439.56,0.8,-0.0207,1e-05,3.4853]
[1777890177692,55.48,78458.12,0.8,-0.02046,1e-05,3.45278]
[1777890178789,55.48,78482.03,0.8,-0.02016,1e-05,3.4107]
[1777890182810,55.48,78495.98,0.8,-0.01999,1e-05,3.387]
[1777890182849,55.49,78479.37,0.8,-0.0202,1e-05,3.41646]
[1777890183615,55.49,78479.37,0.8,-0.0202,1e-05,3.41646]
[1777890183847,55.49,78448.23,0.8,-0.0206,1e-05,3.47193]
[1777890188784,55.49,78430.27,0.8,-0.02084,1e-05,3.50497]
[1777890190811,55.49,78412.88,0.8,-0.02106,1e-05,3.53656]
[1777890193706,55.49,78410.43,0.8,-0.0211,1e-05,3.54115]
[1777890194639,55.49,78402.3,0.8,-0.0212,1e-05,3.55591]
[1777890194838,55.49,78381.17,0.8,-0.02148,1e-05,3.59448]
[1777890199873,55.49,78373.89,0.8,-0.02158,1e-05,3.6075]
[1777890202894,55.49,78351.75,0.8,-0.02187,1e-05,3.64804]
[1777890207928,55.49,78355.27,0.8,-0.02182,1e-05,3.64075]
[1777890212965,55.48,78367.78,0.8,-0.02164,1e-05,3.61489]
[1777890218000,55.48,78361.28,0.8,-0.02172,1e-05,3.62636]
[1777890223040,55.48,78366.86,0.8,-0.02164,1e-05,3.61554]
[1777890228570,55.48,78351.01,0.8,-0.02185,1e-05,3.64432]
[1777890229622,55.48,78350.45,0.8,-0.02186,1e-05,3.6452]
[1777890231098,55.48,78319.66,0.8,-0.02227,1e-05,3.70198]
[1777890236115,55.46,78317.9,0.8,-0.02227,1e-05,3.7018]
[1777890236545,55.46,78317.9,0.8,-0.02227,1e-05,3.7018]
[1777890236583,55.46,78317.9,0.8,-0.02227,1e-05,3.7018]
[1777890236811,55.46,78317.9,0.8,-0.02227,1e-05,3.7018]
[1777890241958,55.46,78323.51,0.8,-0.02218,1e-05,3.69004]
[1777890241985,55.45,78343.28,0.8,-0.0219,1e-05,3.65075]
[1777890242457,55.45,78361.98,0.8,-0.02165,1e-05,3.61621]
[1777890245211,55.45,78338.39,0.8,-0.02196,1e-05,3.65955]
[1777890247184,55.45,78334.79,0.8,-0.02201,1e-05,3.66607]
[1777890250407,55.44,78335.98,0.8,-0.02199,1e-05,3.66329]
[1777890254395,55.44,78319.75,0.8,-0.02221,1e-05,3.69289]
[1777890254422,55.44,78319.75,0.8,-0.02221,1e-05,3.69289]
[1777890254534,55.44,78319.75,0.8,-0.02221,1e-05,3.69289]
[1777890254616,55.44,78300.29,0.8,-0.02247,1e-05,3.7292]
[1777890255551,55.44,78300.29,0.8,-0.02247,1e-05,3.7292]
[1777890255621,55.44,78300.29,0.8,-0.02247,1e-05,3.7292]
[1777890255884,55.44,78279.67,0.8,-0.02276,1e-05,3.76792]
[1777890256689,55.44,78279.67,0.8,-0.02276,1e-05,3.76792]
[1777890256830,55.44,78256.05,0.8,-0.02308,1e-05,3.81263]
[1777890259196,55.42,78249.81,0.8,-0.02314,1e-05,3.81945]
[1777890260019,55.42,78249.81,0.8,-0.02314,1e-05,3.81945]
[1777890260926,55.39,78283.49,0.8,-0.0226,1e-05,3.74642]
[1777890267047,55.37,78271.12,0.8,-0.02274,1e-05,3.76532]
[1777890269515,55.36,78255.14,0.8,-0.02296,1e-05,3.79467]
[1777890275686,55.36,78268.97,0.8,-0.02273,1e-05,3.76371]
[1777890281853,55.32,78273.02,0.8,-0.0226,1e-05,3.746]
[1777890287971,55.31,78264.35,0.8,-0.02271,1e-05,3.76062]
[1777890290718,55.31,78286.1,0.8,-0.0224,1e-05,3.71845]
[1777890296152,55.3,78290.9,0.8,-0.02233,1e-05,3.70789]
[1777890299650,55.3,78256.9,0.8,-0.02279,1e-05,3.77113]
[1777890304849,55.29,78251.22,0.8,-0.02286,1e-05,3.7805]
[1777890307862,55.29,78226.5,0.8,-0.0232,1e-05,3.82674]
[1777890308138,55.29,78226.5,0.8,-0.0232,1e-05,3.82674]
[1777890308149,55.29,78219.53,0.8,-0.0233,1e-05,3.83974]
[1777890309725,55.28,78238.25,0.8,-0.02302,1e-05,3.80299]
[1777890315013,55.29,78242.33,0.8,-0.02297,1e-05,3.79609]
[1777890316871,55.29,78237.54,0.8,-0.02304,1e-05,3.8054]
[1777890316921,55.29,78239.18,0.8,-0.02302,1e-05,3.8023]
[1777890321814,55.27,78255.95,0.8,-0.02274,1e-05,3.76447]
[1777890326849,55.26,78261.32,0.8,-0.02265,1e-05,3.75254]
[1777890327324,55.26,78261.32,0.8,-0.02265,1e-05,3.75254]
[1777890332745,55.25,78273.14,0.8,-0.02247,1e-05,3.72637]
[1777890339405,55.25,78300.76,0.8,-0.02207,1e-05,3.67256]
[1777890340124,55.25,78300.76,0.8,-0.02207,1e-05,3.67256]
[1777890340563,55.25,78305.04,0.8,-0.02201,1e-05,3.66436]
[1777890340932,55.25,78305.04,0.8,-0.02201,1e-05,3.66436]
[1777890341154,55.24,78332.94,0.8,-0.02163,1e-05,3.61236]
[1777890341957,55.24,78332.94,0.8,-0.02163,1e-05,3.61236]
[1777890341961,55.24,78358.05,0.8,-0.0213,1e-05,3.56604]
[1777890347186,55.24,78353.5,0.8,-0.02136,1e-05,3.57429]
[1777890349014,55.24,78327.46,0.8,-0.02171,1e-05,3.6222]
[1777890351568,55.24,78318.66,0.8,-0.02182,1e-05,3.63838]
[1777890352043,55.24,78284.69,0.8,-0.02229,1e-05,3.70178]
[1777890352533,55.24,78284.69,0.8,-0.02229,1e-05,3.70178]
[1777890358082,55.24,78281.94,0.8,-0.02231,1e-05,3.70556]
[1777890359068,55.24,78281.94,0.8,-0.02231,1e-05,3.70556]
[1777890359100,55.24,78281.94,0.8,-0.02231,1e-05,3.70556]
[1777890360190,55.24,78269.37,0.8,-0.02249,1e-05,3.72905]
[1777890360097,55.24,78249.56,0.8,-0.02276,1e-05,3.76645]
[1777890360542,55.24,78249.56,0.8,-0.02276,1e-05,3.76645]
[1777890363388,55.23,78249.13,0.8,-0.02276,1e-05,3.7663]
[1777890364126,55.23,78242.94,0.8,-0.02285,1e-05,3.77784]
[1777890364526,55.23,78242.94,0.8,-0.02285,1e-05,3.77784]
[1777890365133,55.23,78253.61,0.8,-0.0227,1e-05,3.7576]
[1777890370169,55.22,78242.65,0.8,-0.02284,1e-05,3.7768]
[1777890373416,55.22,78227.16,0.8,-0.02305,1e-05,3.80536]
[1777890375077,55.22,78223.58,0.8,-0.02309,1e-05,3.81143]
[1777890375204,55.22,78222.58,0.8,-0.0231,1e-05,3.81292]
[1777890380240,55.22,78211.37,0.8,-0.02326,1e-05,3.83462]
[1777890382835,55.22,78210.2,0.8,-0.02328,1e-05,3.83688]
[1777890383442,55.22,78209.5,0.8,-0.02329,1e-05,3.83822]
[1777890383543,55.21,78239.88,0.8,-0.02286,1e-05,3.77958]
[1777890384640,55.21,78239.88,0.8,-0.02286,1e-05,3.77958]
[1777890389016,55.21,78254.92,0.8,-0.02264,1e-05,3.74949]
[1777890394338,55.2,78246.72,0.8,-0.02272,1e-05,3.76063]
[1777890399855,55.19,78245.47,0.8,-0.02273,1e-05,3.76125]
[1777890403934,55.19,78248.18,0.8,-0.02268,1e-05,3.75506]
[1777890403960,55.19,78248.18,0.8,-0.02268,1e-05,3.75506]
[1777890407432,55.18,78267.3,0.8,-0.02241,1e-05,3.71715]
[1777890412952,55.18,78279.44,0.8,-0.02223,1e-05,3.69321]
[1777890413050,55.18,78279.44,0.8,-0.02223,1e-05,3.69321]
[1777890414165,55.18,78279.52,0.8,-0.02223,1e-05,3.69283]
[1777890414173,55.18,78279.52,0.8,-0.02223,1e-05,3.69283]
[1777890420893,55.17,78285.39,0.8,-0.02214,1e-05,3.68017]
[1777890424519,55.17,78292.91,0.8,-0.02203,1e-05,3.66532]
[1777890425551,55.17,78294.95,0.8,-0.022,1e-05,3.66133]
[1777890426270,55.17,78318.04,0.8,-0.02168,1e-05,3.6182]
[1777890430760,55.16,78337.66,0.8,-0.0214,1e-05,3.57948]
[1777890433006,55.16,78369.15,0.8,-0.02099,1e-05,3.52196]
[1777890434298,55.16,78397.72,0.8,-0.02062,1e-05,3.47138]
[1777890436840,55.16,78400.07,0.8,-0.02059,1e-05,3.46733]
[1777890437203,55.16,78371.03,0.8,-0.02097,1e-05,3.51987]
[1777890437839,55.16,78371.03,0.8,-0.02097,1e-05,3.51987]
[1777890438306,55.16,78341.02,0.8,-0.02137,1e-05,3.57463]
[1777890443693,55.16,78340.09,0.8,-0.02138,1e-05,3.57563]
[1777890445711,55.16,78361.97,0.8,-0.02109,1e-05,3.53563]
[1777890450747,55.16,78357.44,0.8,-0.02115,1e-05,3.54412]
[1777890454641,55.16,78363.53,0.8,-0.02106,1e-05,3.53107]
[1777890455827,55.16,78358.22,0.8,-0.02113,1e-05,3.54082]
[1777890460818,55.17,78375.64,0.8,-0.0209,1e-05,3.50966]
[1777890465864,55.17,78374.18,0.8,-0.02093,1e-05,3.51386]
[1777890470899,55.17,78361.86,0.8,-0.0211,1e-05,3.53677]
[1777890475934,55.18,78372.34,0.8,-0.02096,1e-05,3.5182]
[1777890478955,55.18,78403.35,0.8,-0.02056,1e-05,3.4627]
[1777890482983,55.18,78382.47,0.8,-0.02084,1e-05,3.50097]
[1777890488018,55.18,78382.0,0.8,-0.02085,1e-05,3.50251]
[1777890491915,55.18,78397.43,0.8,-0.02065,1e-05,3.47517]
[1777890497360,55.19,78404.7,0.8,-0.02057,1e-05,3.46306]
[1777890503109,55.19,78414.84,0.8,-0.02044,1e-05,3.44613]
[1777890512187,55.23,78427.43,0.8,-0.02034,1e-05,3.4321]
[1777890515214,55.24,78445.32,0.8,-0.02012,1e-05,3.40115]
[1777890515405,55.24,78445.32,0.8,-0.02012,1e-05,3.40115]
[1777890519783,55.24,78462.13,0.8,-0.01992,1e-05,3.37279]
[1777890526290,55.25,78453.95,0.8,-0.02004,1e-05,3.38945]
[1777890531326,55.26,78440.0,0.8,-0.02023,1e-05,3.41566]
[1777890536362,55.26,78435.84,0.8,-0.02029,1e-05,3.4244]
[1777890541397,55.27,78442.52,0.8,-0.02021,1e-05,3.41418]
[1777890546418,55.27,78456.65,0.8,-0.02004,1e-05,3.3904]
[1777890546427,55.27,78456.65,0.8,-0.02005,1e-05,3.39072]
[1777890548037,55.27,78459.81,0.8,-0.02001,1e-05,3.38516]
[1777890549112,55.27,78461.55,0.8,-0.01998,1e-05,3.38191]
[1777890549149,55.27,78461.55,0.8,-0.01998,1e-05,3.38191]
[1777890549382,55.27,78461.55,0.8,-0.01998,1e-05,3.38191]
[1777890550056,55.27,78475.67,0.8,-0.01981,1e-05,3.35702]
[1777890550097,55.27,78494.18,0.8,-0.01958,1e-05,3.32469]
[1777890550783,55.27,78494.18,0.8,-0.01958,1e-05,3.32469]
[1777890551360,55.27,78494.18,0.8,-0.01958,1e-05,3.32469]
[1777890558083,55.27,78511.87,0.8,-0.01936,1e-05,3.29376]
[1777890560493,55.27,78519.02,0.8,-0.01927,1e-05,3.28144]
[1777890567065,55.27,78499.18,0.8,-0.01951,1e-05,3.31539]
[1777890572628,55.27,78503.96,0.8,-0.01944,1e-05,3.30453]
[1777890577435,55.27,78500.99,0.8,-0.01947,1e-05,3.30951]
[1777890586520,55.26,78498.74,0.8,-0.01949,1e-05,3.31177]
[1777890591378,55.26,78503.15,0.8,-0.01943,1e-05,3.30396]
[1777890596631,55.26,78493.11,0.8,-0.01955,1e-05,3.3208]
[1777890597262,55.26,78493.11,0.8,-0.01955,1e-05,3.3208]
[1777890600437,55.26,78492.99,0.8,-0.01955,1e-05,3.32077]
[1777890600457,55.26,78492.99,0.8,-0.01955,1e-05,3.32077]
[1777890602118,55.26,78474.4,0.8,-0.01978,1e-05,3.35283]
[1777890602854,55.26,78456.06,0.8,-0.02001,1e-05,3.3848]
[1777890607890,55.25,78463.29,0.8,-0.01991,1e-05,3.3712]
[1777890612925,55.25,78451.94,0.8,-0.02005,1e-05,3.39018]
[1777890617960,55.24,78459.72,0.8,-0.01994,1e-05,3.37566]
[1777890622994,55.24,78467.4,0.8,-0.01984,1e-05,3.3614]
[1777890626766,55.24,78470.7,0.8,-0.0198,1e-05,3.35523]
[1777890627784,55.24,78475.16,0.8,-0.01974,1e-05,3.34731]
[1777890634072,55.24,78480.75,0.8,-0.01966,1e-05,3.33473]
[1777890638818,55.23,78479.03,0.8,-0.01967,1e-05,3.33732]
[1777890644206,55.23,78507.11,0.8,-0.01933,1e-05,3.2885]
[1777890649480,55.23,78507.84,0.8,-0.01932,1e-05,3.28719]
[1777890655237,55.23,78503.61,0.8,-0.01937,1e-05,3.29436]
[1777890660447,55.23,78500.05,0.8,-0.01941,1e-05,3.30036]
[1777890663477,55.23,78510.85,0.8,-0.01928,1e-05,3.28172]
[1777890663969,55.23,78507.57,0.8,-0.01932,1e-05,3.28735]
[1777890664464,55.23,78507.57,0.8,-0.01932,1e-05,3.28735]
[1777890668328,55.23,78489.62,0.8,-0.01954,1e-05,3.3181]
[1777890673384,55.23,78489.61,0.8,-0.01954,1e-05,3.31782]
[1777890679407,55.23,78490.01,0.8,-0.01953,1e-05,3.31662]
[1777890684154,55.23,78484.89,0.8,-0.01959,1e-05,3.3252]
[1777890686698,55.23,78488.23,0.8,-0.01955,1e-05,3.31916]
[1777890691743,55.22,78489.84,0.8,-0.01951,1e-05,3.31395]
[1777890697533,55.22,78494.78,0.8,-0.01945,1e-05,3.30506]
[1777890702570,55.22,78506.66,0.8,-0.0193,1e-05,3.28441]
[1777890707605,55.22,78519.09,0.8,-0.01915,1e-05,3.26308]
[1777890712640,55.22,78518.11,0.8,-0.01917,1e-05,3.26509]
[1777890718094,55.22,78518.28,0.8,-0.01916,1e-05,3.26486]
[1777890720857,55.22,78509.86,0.8,-0.01927,1e-05,3.27932]
[1777890721031,55.22,78509.86,0.8,-0.01927,1e-05,3.27932]
[1777890721163,55.22,78509.86,0.8,-0.01927,1e-05,3.27932]
[1777890721607,55.22,78520.01,0.8,-0.01914,1e-05,3.26193]
[1777890721817,55.22,78520.01,0.8,-0.01914,1e-05,3.26193]
[1777890721993,55.22,78520.01,0.8,-0.01914,1e-05,3.26193]
[1777890722206,55.22,78520.01,0.8,-0.01914,1e-05,3.26193]
[1777890722261,55.22,78554.25,0.8,-0.01873,1e-05,3.20312]
[1777890723009,55.22,78554.25,0.8,-0.01873,1e-05,3.20312]
[1777890723103,55.22,78554.25,0.8,-0.01873,1e-05,3.20312]
[1777890723291,55.22,78554.25,0.8,-0.01873,1e-05,3.20312]
[1777890723499,55.22,78554.25,0.8,-0.01873,1e-05,3.20312]
[1777890723571,55.2,78610.29,0.8,-0.01803,1e-05,3.10382]
[1777890724335,55.2,78610.29,0.8,-0.01803,1e-05,3.10382]
[1777890724565,55.2,78610.29,0.8,-0.01803,1e-05,3.10382]
[1777890724587,55.2,78610.29,0.8,-0.01803,1e-05,3.10382]
[1777890724614,55.2,78637.07,0.8,-0.01773,1e-05,3.06009]
[1777890724790,55.2,78637.07,0.8,-0.01773,1e-05,3.06009]
[1777890726036,55.19,78644.0,0.8,-0.01765,1e-05,3.04849]
[1777890727183,55.19,78643.53,0.8,-0.01765,1e-05,3.04892]
[1777890727308,55.19,78643.53,0.8,-0.01765,1e-05,3.04892]
[1777890728844,55.19,78641.81,0.8,-0.01767,1e-05,3.05105]
[1777890728852,55.19,78641.81,0.8,-0.01767,1e-05,3.05105]
[1777890729177,55.19,78641.81,0.8,-0.01767,1e-05,3.05105]
[1777890729914,55.19,78633.86,0.8,-0.01775,1e-05,3.06364]
[1777890729980,55.19,78656.56,0.8,-0.0175,1e-05,3.02651]
[1777890730795,55.19,78656.56,0.8,-0.0175,1e-05,3.02651]
[1777890731079,55.19,78656.56,0.8,-0.0175,1e-05,3.02651]
[1777890731128,55.19,78686.29,0.8,-0.01716,1e-05,2.97859]
[1777890732083,55.19,78686.29,0.8,-0.01716,1e-05,2.97859]
[1777890732249,55.19,78686.29,0.8,-0.01716,1e-05,2.97859]
[1777890732363,55.19,78686.29,0.8,-0.01716,1e-05,2.97859]
[1777890732801,55.19,78696.16,0.8,-0.01706,1e-05,2.96271]
[1777890733056,55.19,78696.16,0.8,-0.01706,1e-05,2.96271]
[1777890733088,55.19,78696.16,0.8,-0.01706,1e-05,2.96271]
[1777890733109,55.18,78723.13,0.8,-0.01676,1e-05,2.92002]
[1777890733752,55.18,78723.13,0.8,-0.01676,1e-05,2.92002]
[1777890734072,55.18,78723.13,0.8,-0.01676,1e-05,2.92002]
[1777890734889,55.18,78724.07,0.8,-0.01675,1e-05,2.91845]
[1777890735141,55.18,78724.07,0.8,-0.01675,1e-05,2.91845]
[1777890735158,55.18,78724.07,0.8,-0.01675,1e-05,2.91845]
[1777890735413,55.18,78724.07,0.8,-0.01675,1e-05,2.91845]
[1777890735569,55.18,78724.07,0.8,-0.01675,1e-05,2.91845]
[1777890735606,55.18,78720.68,0.8,-0.01679,1e-05,2.92367]
[1777890736020,55.18,78720.68,0.8,-0.01679,1e-05,2.92367]
[1777890736471,55.18,78720.68,0.8,-0.01679,1e-05,2.92367]
[1777890736599,55.18,78720.68,0.8,-0.01679,1e-05,2.92367]
[1777890736645,55.19,78721.88,0.8,-0.01678,1e-05,2.92261]
[1777890736806,55.19,78721.88,0.8,-0.01678,1e-05,2.92261]
[1777890737059,55.19,78721.88,0.8,-0.01678,1e-05,2.92261]
[1777890737166,55.19,78721.88,0.8,-0.01678,1e-05,2.92261]
[1777890737456,55.19,78721.88,0.8,-0.01678,1e-05,2.92261]
[1777890737630,55.19,78721.88,0.8,-0.01678,1e-05,2.92261]
[1777890737832,55.18,78760.97,0.8,-0.01636,1e-05,2.86074]
[1777890738677,55.18,78760.97,0.8,-0.01636,1e-05,2.86074]
[1777890739030,55.18,78760.97,0.8,-0.01636,1e-05,2.86074]
[1777890739529,55.18,78760.97,0.8,-0.01636,1e-05,2.86074]
[1777890739617,55.18,78777.62,0.8,-0.01618,1e-05,2.83517]
[1777890740534,55.18,78777.62,0.8,-0.01618,1e-05,2.83517]
[1777890741379,55.18,78780.97,0.8,-0.01615,1e-05,2.8301]
[1777890741886,55.18,78777.76,0.8,-0.01618,1e-05,2.83509]
[1777890742001,55.18,78777.76,0.8,-0.01618,1e-05,2.83509]
[1777890742103,55.18,78777.76,0.8,-0.01618,1e-05,2.83509]
[1777890742806,55.18,78787.99,0.8,-0.01607,1e-05,2.81951]
[1777890743302,55.18,78787.99,0.8,-0.01607,1e-05,2.81951]
[1777890743466,55.18,78787.99,0.8,-0.01607,1e-05,2.81951]
[1777890743499,55.18,78820.03,0.8,-0.01575,1e-05,2.77109]
[1777890744379,55.18,78820.03,0.8,-0.01575,1e-05,2.77109]
[1777890744413,55.18,78820.03,0.8,-0.01575,1e-05,2.77109]
[1777890744593,55.18,78841.03,0.8,-0.01553,1e-05,2.73983]
[1777890745554,55.19,78861.95,0.8,-0.01533,1e-05,2.70903]
[1777890746192,55.19,78861.95,0.8,-0.01533,1e-05,2.70903]
[1777890749145,55.22,78869.45,0.8,-0.0153,1e-05,2.70613]
[1777890749594,55.22,78869.45,0.8,-0.0153,1e-05,2.70613]
[1777890749965,55.23,78855.36,0.8,-0.01546,1e-05,2.72978]
[1777890750003,55.25,78834.25,0.8,-0.01569,1e-05,2.76363]
[1777890750817,55.25,78834.25,0.8,-0.01569,1e-05,2.76363]
[1777890752963,55.26,78835.17,0.8,-0.0157,1e-05,2.76396]
[1777890755274,55.28,78827.53,0.8,-0.0158,1e-05,2.77872]
[1777890756633,55.28,78834.09,0.8,-0.01574,1e-05,2.77032]
[1777890756989,55.3,78860.05,0.8,-0.0155,1e-05,2.73496]
[1777890758292,55.3,78860.05,0.8,-0.0155,1e-05,2.73496]
[1777890760519,55.32,78873.21,0.8,-0.0154,1e-05,2.72021]
[1777890761296,55.33,78871.37,0.8,-0.01543,1e-05,2.7254]
[1777890761356,55.34,78846.48,0.8,-0.0157,1e-05,2.76484]
[1777890762580,55.34,78846.48,0.8,-0.0157,1e-05,2.76484]
[1777890764205,55.35,78834.98,0.8,-0.01584,1e-05,2.78528]
[1777890766328,55.36,78839.49,0.8,-0.0158,1e-05,2.78017]
[1777890767544,55.36,78837.31,0.8,-0.01583,1e-05,2.78358]
[1777890770378,55.36,78825.77,0.8,-0.01595,1e-05,2.80134]
[1777890771353,55.36,78825.87,0.8,-0.01595,1e-05,2.80129]
[1777890772421,55.36,78826.9,0.8,-0.01594,1e-05,2.79983]
[1777890772480,55.36,78846.61,0.8,-0.01574,1e-05,2.77028]
[1777890773683,55.36,78846.61,0.8,-0.01574,1e-05,2.77028]
[1777890773110,55.37,78865.88,0.8,-0.01554,1e-05,2.74168]
[1777890775128,55.38,78837.42,0.8,-0.01586,1e-05,2.78796]
[1777890776553,55.38,78837.42,0.8,-0.01586,1e-05,2.78796]
[1777890777061,55.38,78837.8,0.8,-0.01585,1e-05,2.7875]
[1777890779162,55.38,78866.29,0.8,-0.01557,1e-05,2.74529]
[1777890780073,55.38,78866.29,0.8,-0.01557,1e-05,2.74529]
[1777890782842,55.4,78866.63,0.8,-0.01559,1e-05,2.74852]
[1777890783434,55.4,78866.63,0.8,-0.01559,1e-05,2.74852]
[1777890784437,55.4,78871.93,0.8,-0.01554,1e-05,2.74101]
[1777890786472,55.42,78895.61,0.8,-0.01533,1e-05,2.71025]
[1777890789139,55.45,78897.69,0.8,-0.01536,1e-05,2.7145]
[1777890792450,55.49,78887.38,0.8,-0.01551,1e-05,2.73683]
[1777890793609,55.49,78893.19,0.8,-0.01545,1e-05,2.72844]
[1777890794274,55.49,78867.51,0.8,-0.01571,1e-05,2.76698]
[1777890795453,55.49,78867.51,0.8,-0.01571,1e-05,2.76698]
[1777890795844,55.49,78861.7,0.8,-0.01577,1e-05,2.77581]
[1777890801072,55.49,78873.54,0.8,-0.01565,1e-05,2.75897]
[1777890801649,55.49,78873.54,0.8,-0.01565,1e-05,2.75897]
[1777890801822,55.49,78873.82,0.8,-0.01565,1e-05,2.75871]
[1777890802462,55.49,78873.82,0.8,-0.01565,1e-05,2.75871]
[1777890802581,55.49,78873.82,0.8,-0.01565,1e-05,2.75871]
[1777890802597,55.49,78873.82,0.8,-0.01565,1e-05,2.75871]
[1777890802759,55.49,78887.3,0.8,-0.01552,1e-05,2.73886]
[1777890802799,55.49,78887.3,0.8,-0.01552,1e-05,2.73886]
[1777890803022,55.49,78887.3,0.8,-0.01552,1e-05,2.73886]
[1777890803337,55.5,78927.65,0.8,-0.01512,1e-05,2.68029]
[1777890804029,55.5,78927.65,0.8,-0.01512,1e-05,2.68029]
[1777890804388,55.5,78927.65,0.8,-0.01512,1e-05,2.68029]
[1777890805475,55.5,78934.09,0.8,-0.01506,1e-05,2.67123]
[1777890805827,55.5,78935.28,0.8,-0.01505,1e-05,2.66982]
[1777890807959,55.5,78928.36,0.8,-0.01513,1e-05,2.6805]
[1777890807994,55.5,78928.36,0.8,-0.01513,1e-05,2.6805]
[1777890808372,55.5,78894.84,0.8,-0.01546,1e-05,2.72993]
[1777890808925,55.5,78894.84,0.8,-0.01546,1e-05,2.72993]
[1777890810140,55.5,78892.49,0.8,-0.01548,1e-05,2.73362]
[1777890810153,55.5,78892.49,0.8,-0.01548,1e-05,2.73362]
[1777890810818,55.51,78892.73,0.8,-0.01548,1e-05,2.73347]
[1777890810960,55.51,78892.73,0.8,-0.01548,1e-05,2.73347]
[1777890811195,55.51,78892.73,0.8,-0.01548,1e-05,2.73347]
[1777890813559,55.51,78913.73,0.8,-0.01527,1e-05,2.7012]
[1777890814501,55.51,78912.24,0.8,-0.01528,1e-05,2.70365]
[1777890819696,55.51,78906.42,0.8,-0.01535,1e-05,2.71347]
[1777890821062,55.52,78901.86,0.8,-0.0154,1e-05,2.72063]
[1777890822779,55.52,78880.53,0.8,-0.01561,1e-05,2.75261]
[1777890825527,55.52,78899.33,0.8,-0.01543,1e-05,2.72514]
[1777890825832,55.52,78896.77,0.8,-0.01545,1e-05,2.72913]
[1777890827621,55.52,78886.61,0.8,-0.01556,1e-05,2.74437]
[1777890828892,55.52,78865.3,0.8,-0.01577,1e-05,2.77645]
[1777890832519,55.53,78864.07,0.8,-0.01579,1e-05,2.77867]
[1777890835070,55.53,78857.86,0.8,-0.01585,1e-05,2.78832]
[1777890836338,55.53,78855.67,0.8,-0.01588,1e-05,2.79172]
[1777890836800,55.53,78856.47,0.8,-0.01587,1e-05,2.79062]
[1777890838141,55.53,78854.27,0.8,-0.01589,1e-05,2.79403]
[1777890838741,55.53,78854.27,0.8,-0.01589,1e-05,2.79403]
[1777890839593,55.53,78835.53,0.8,-0.01609,1e-05,2.82242]
[1777890841243,55.53,78836.77,0.8,-0.01607,1e-05,2.82061]
[1777890842534,55.53,78835.2,0.8,-0.01609,1e-05,2.82304]
[1777890842632,55.53,78855.38,0.8,-0.01588,1e-05,2.79263]
[1777890844536,55.53,78865.16,0.8,-0.01578,1e-05,2.77801]
[1777890845870,55.53,78880.17,0.8,-0.01564,1e-05,2.75599]
[1777890845883,55.53,78880.17,0.8,-0.01564,1e-05,2.75599]
[1777890847496,55.53,78882.67,0.8,-0.01561,1e-05,2.75244]
[1777890848719,55.53,78880.78,0.8,-0.01563,1e-05,2.75542]
[1777890850564,55.53,78867.8,0.8,-0.01576,1e-05,2.77509]
[1777890852304,55.54,78872.11,0.8,-0.01572,1e-05,2.76892]
[1777890852321,55.54,78872.11,0.8,-0.01572,1e-05,2.76892]
[1777890852348,55.54,78872.11,0.8,-0.01572,1e-05,2.76892]
[1777890852707,55.54,78891.16,0.8,-0.01553,1e-05,2.7406]
[1777890853359,55.54,78891.16,0.8,-0.01553,1e-05,2.7406]
[1777890853361,55.54,78891.16,0.8,-0.01553,1e-05,2.7406]
[1777890853508,55.54,78891.16,0.8,-0.01553,1e-05,2.7406]
[1777890854270,55.54,78901.01,0.8,-0.01543,1e-05,2.72619]
[1777890856586,55.54,78889.28,0.8,-0.01556,1e-05,2.74414]
[1777890856623,55.54,78889.28,0.8,-0.01556,1e-05,2.74414]
[1777890859639,55.54,78867.26,0.8,-0.01578,1e-05,2.7774]
[1777890861982,55.54,78872.31,0.8,-0.01573,1e-05,2.77025]
[1777890862070,55.54,78872.31,0.8,-0.01573,1e-05,2.77025]
[1777890862689,55.54,78872.31,0.8,-0.01573,1e-05,2.77025]
[1777890863306,55.54,78871.17,0.8,-0.01574,1e-05,2.77209]
[1777890865204,55.54,78874.77,0.8,-0.01571,1e-05,2.76699]
[1777890869829,55.55,78899.41,0.8,-0.01547,1e-05,2.73127]
[1777890875438,55.55,78891.21,0.8,-0.01555,1e-05,2.74243]
[1777890880906,55.58,78920.27,0.8,-0.01529,1e-05,2.70525]
[1777890883927,55.58,78937.52,0.8,-0.01513,1e-05,2.68091]
[1777890888962,55.6,78940.11,0.8,-0.01513,1e-05,2.68152]
[1777890894861,55.61,78942.58,0.8,-0.01512,1e-05,2.67909]
[1777890895344,55.61,78943.87,0.8,-0.01511,1e-05,2.67752]
[1777890896849,55.61,78944.37,0.8,-0.0151,1e-05,2.67709]
[1777890897852,55.61,78947.99,0.8,-0.01507,1e-05,2.67246]
[1777890904071,55.62,78964.57,0.8,-0.01493,1e-05,2.65071]
[1777890905144,55.62,78964.57,0.8,-0.01493,1e-05,2.65071]
[1777890911121,55.63,78965.82,0.8,-0.01493,1e-05,2.65127]
[1777890916238,55.64,78958.53,0.8,-0.01501,1e-05,2.6631]
[1777890916487,55.64,78958.53,0.8,-0.01501,1e-05,2.6631]
[1777890917690,55.64,78936.8,0.8,-0.01522,1e-05,2.69527]
[1777890918028,55.64,78936.8,0.8,-0.01522,1e-05,2.69527]
[1777890918114,55.64,78936.8,0.8,-0.01522,1e-05,2.69527]
[1777890918212,55.64,78936.8,0.8,-0.01522,1e-05,2.69527]
[1777890918677,55.64,78936.8,0.8,-0.01522,1e-05,2.69527]
[1777890919210,55.64,78921.17,0.8,-0.01538,1e-05,2.7184]
[1777890920075,55.64,78928.89,0.8,-0.01531,1e-05,2.70731]
[1777890920432,55.64,78928.89,0.8,-0.01531,1e-05,2.70731]
[1777890920801,55.64,78928.89,0.8,-0.01531,1e-05,2.70731]
[1777890920847,55.64,78928.89,0.8,-0.01531,1e-05,2.70731]
[1777890921413,55.65,78935.55,0.8,-0.01524,1e-05,2.69809]
[1777890924023,55.65,78942.48,0.8,-0.01518,1e-05,2.68856]
[1777890924216,55.65,78938.66,0.8,-0.01522,1e-05,2.6944]
[1777890925034,55.65,78938.66,0.8,-0.01522,1e-05,2.6944]
[1777890925363,55.65,78939.72,0.8,-0.01521,1e-05,2.69382]
[1777890926811,55.65,78939.72,0.8,-0.01521,1e-05,2.69382]
[1777890928871,55.66,78946.96,0.8,-0.01515,1e-05,2.68384]
[1777890928921,55.66,78945.77,0.8,-0.01516,1e-05,2.68585]
[1777890929251,55.66,78933.05,0.8,-0.01529,1e-05,2.70467]
[1777890931281,55.66,78928.86,0.8,-0.01533,1e-05,2.71175]
[1777890931449,55.66,78928.86,0.8,-0.01533,1e-05,2.71175]
[1777890931821,55.66,78928.86,0.8,-0.01533,1e-05,2.71175]
[1777890931535,55.67,78933.76,0.8,-0.01528,1e-05,2.7037]
[1777890932273,55.67,78934.23,0.8,-0.01528,1e-05,2.70326]
[1777890934629,55.67,78936.17,0.8,-0.01527,1e-05,2.70138]
[1777890934654,55.68,78937.03,0.8,-0.01526,1e-05,2.70107]
[1777890936203,55.68,78939.46,0.8,-0.01525,1e-05,2.69847]
[1777890937119,55.68,78950.12,0.8,-0.01514,1e-05,2.68322]
[1777890937476,55.68,78950.12,0.8,-0.01514,1e-05,2.68322]
[1777890942161,55.69,78964.05,0.8,-0.01502,1e-05,2.66459]
[1777890942920,55.69,78964.05,0.8,-0.01502,1e-05,2.66459]
[1777890946331,55.69,78962.02,0.8,-0.01505,1e-05,2.66877]
[1777890949062,55.7,78954.68,0.8,-0.01512,1e-05,2.68028]
[1777890952225,55.7,78972.44,0.8,-0.01496,1e-05,2.65554]
[1777890955205,55.71,78968.34,0.8,-0.015,1e-05,2.66245]
[1777890957364,55.71,78955.27,0.8,-0.01514,1e-05,2.68197]
[1777890958320,55.71,78949.11,0.8,-0.0152,1e-05,2.6912]
[1777890958797,55.71,78949.11,0.8,-0.0152,1e-05,2.6912]
[1777890964664,55.72,78953.64,0.8,-0.01516,1e-05,2.68623]
[1777890967878,55.72,78947.44,0.8,-0.01523,1e-05,2.69607]
[1777890967923,55.72,78947.44,0.8,-0.01523,1e-05,2.69607]
[1777890967927,55.72,78947.44,0.8,-0.01523,1e-05,2.69607]
[1777890968546,55.72,78922.94,0.8,-0.01547,1e-05,2.73243]
[1777890969146,55.72,78922.94,0.8,-0.01547,1e-05,2.73243]
[1777890970858,55.73,78925.23,0.8,-0.01545,1e-05,2.72946]
[1777890973791,55.73,78928.34,0.8,-0.01543,1e-05,2.7253]
[1777890975856,55.73,78935.34,0.8,-0.01536,1e-05,2.71547]
[1777890976887,55.73,78931.87,0.8,-0.0154,1e-05,2.721]
[1777890980242,55.74,78949.77,0.8,-0.01523,1e-05,2.69555]
[1777890982516,55.74,78969.31,0.8,-0.01504,1e-05,2.66776]
[1777890983005,55.74,78974.98,0.8,-0.01499,1e-05,2.65988]
[1777890983397,55.74,78974.98,0.8,-0.01499,1e-05,2.65988]
[1777890987431,55.75,78965.6,0.8,-0.01508,1e-05,2.67468]
[1777890989518,55.75,78953.48,0.8,-0.01521,1e-05,2.69286]
[1777890991880,55.75,78948.62,0.8,-0.01526,1e-05,2.70047]
[1777890995151,55.75,78954.04,0.8,-0.0152,1e-05,2.69181]
[1777890997138,55.76,78958.07,0.8,-0.01517,1e-05,2.68649]
[1777891002778,55.76,78954.19,0.8,-0.01521,1e-05,2.69373]
[1777891007813,55.77,78951.13,0.8,-0.01525,1e-05,2.69974]
[1777891011634,55.77,78940.82,0.8,-0.01536,1e-05,2.71528]
[1777891013724,55.78,78934.46,0.8,-0.01543,1e-05,2.72526]
[1777891014181,55.78,78933.65,0.8,-0.01543,1e-05,2.72645]
[1777891014874,55.78,78933.65,0.8,-0.01543,1e-05,2.72645]
[1777891014916,55.78,78933.65,0.8,-0.01543,1e-05,2.72645]
[1777891014951,55.78,78933.65,0.8,-0.01543,1e-05,2.72645]
[1777891015871,55.78,78960.92,0.8,-0.01517,1e-05,2.68707]
[1777891016218,55.78,78960.92,0.8,-0.01517,1e-05,2.68707]
[1777891017781,55.78,78967.7,0.8,-0.0151,1e-05,2.67746]
[1777891017885,55.78,78996.48,0.8,-0.01483,1e-05,2.63637]
[1777891018893,55.78,78996.48,0.8,-0.01483,1e-05,2.63637]
[1777891018958,55.78,79014.03,0.8,-0.01466,1e-05,2.61168]
[1777891020094,55.79,79015.23,0.8,-0.01466,1e-05,2.61074]
[1777891023738,55.79,79011.65,0.8,-0.0147,1e-05,2.61703]
[1777891024339,55.79,78997.42,0.8,-0.01484,1e-05,2.6373]
[1777891024385,55.79,78997.42,0.8,-0.01484,1e-05,2.6373]
[1777891024407,55.79,78997.42,0.8,-0.01484,1e-05,2.6373]
[1777891024449,55.79,78997.42,0.8,-0.01484,1e-05,2.6373]
[1777891024689,55.79,78997.42,0.8,-0.01484,1e-05,2.6373]
[1777891024967,55.79,78955.88,0.8,-0.01524,1e-05,2.69758]
[1777891025574,55.79,78955.88,0.8,-0.01524,1e-05,2.69758]
[1777891025974,55.8,78936.34,0.8,-0.01544,1e-05,2.72697]
[1777891026219,55.8,78936.34,0.8,-0.01544,1e-05,2.72697]
[1777891026292,55.8,78936.34,0.8,-0.01544,1e-05,2.72697]
[1777891026503,55.8,78936.34,0.8,-0.01544,1e-05,2.72697]
[1777891026663,55.8,78936.34,0.8,-0.01544,1e-05,2.72697]
[1777891026981,55.8,78936.96,0.8,-0.01544,1e-05,2.72678]
[1777891029421,55.8,78943.77,0.8,-0.01537,1e-05,2.71721]
[1777891029940,55.8,78943.77,0.8,-0.01537,1e-05,2.71721]
[1777891032959,55.81,78940.78,0.8,-0.01541,1e-05,2.72244]
[1777891035341,55.81,78941.13,0.8,-0.01541,1e-05,2.72257]
[1777891035541,55.81,78941.13,0.8,-0.01541,1e-05,2.72257]
[1777891041098,55.81,78930.07,0.8,-0.01552,1e-05,2.73999]
[1777891046132,55.82,78936.61,0.8,-0.01547,1e-05,2.73127]
[1777891052022,55.82,78943.51,0.8,-0.0154,1e-05,2.72198]
[1777891057209,55.83,78939.39,0.8,-0.01544,1e-05,2.72766]
[1777891062245,55.83,78923.52,0.8,-0.01561,1e-05,2.75188]
[1777891067524,55.84,78924.59,0.8,-0.0156,1e-05,2.75094]
[1777891073323,55.84,78932.54,0.8,-0.01553,1e-05,2.74061]
[1777891078358,55.85,78930.26,0.8,-0.01556,1e-05,2.74481]
[1777891080552,55.85,78929.27,0.8,-0.01557,1e-05,2.74643]
[1777891080772,55.85,78929.27,0.8,-0.01557,1e-05,2.74643]
[1777891081771,55.85,78929.4,0.8,-0.01557,1e-05,2.74656]
[1777891082309,55.85,78919.04,0.8,-0.01567,1e-05,2.76187]
[1777891084985,55.85,78918.65,0.8,-0.01568,1e-05,2.76271]
[1777891088075,55.85,78927.6,0.8,-0.01559,1e-05,2.74989]
[1777891093379,55.85,78921.32,0.8,-0.01566,1e-05,2.76012]
[1777891102591,55.86,78923.0,0.8,-0.01565,1e-05,2.75896]
[1777891108571,55.86,78920.01,0.8,-0.01569,1e-05,2.76436]
[1777891113606,55.87,78913.86,0.8,-0.01575,1e-05,2.77227]
[1777891118640,55.87,78917.16,0.8,-0.01572,1e-05,2.76793]
[1777891123676,55.87,78914.93,0.8,-0.01574,1e-05,2.77178]
[1777891128710,55.87,78911.89,0.8,-0.01578,1e-05,2.77681]
[1777891132739,55.88,78942.35,0.8,-0.01548,1e-05,2.73222]
[1777891137774,55.88,78923.26,0.8,-0.01567,1e-05,2.76111]
[1777891142809,55.88,78921.48,0.8,-0.01569,1e-05,2.76436]
[1777891147845,55.89,78922.57,0.8,-0.01569,1e-05,2.76335]
[1777891150134,55.89,78922.38,0.8,-0.01569,1e-05,2.76376]
[1777891152740,55.89,78930.73,0.8,-0.01561,1e-05,2.75179]
[1777891157915,55.89,78930.55,0.8,-0.01561,1e-05,2.75298]
[1777891162950,55.9,78948.6,0.8,-0.01544,1e-05,2.72722]
[1777891164964,55.9,78965.86,0.8,-0.01527,1e-05,2.7024]
[1777891169999,55.9,78956.64,0.8,-0.01537,1e-05,2.71696]
[1777891175038,55.91,78967.31,0.8,-0.01526,1e-05,2.7007]
[1777891180074,55.91,78956.24,0.8,-0.01538,1e-05,2.71818]
[1777891185109,55.92,78960.55,0.8,-0.01535,1e-05,2.71292]
[1777891190144,55.92,78955.14,0.8,-0.01541,1e-05,2.72187]
[1777891195179,55.93,78946.9,0.8,-0.01549,1e-05,2.73488]
[1777891200215,55.93,78931.28,0.8,-0.01565,1e-05,2.75867]
[1777891205251,55.93,78953.12,0.8,-0.01544,1e-05,2.7272]
[1777891210286,55.94,78954.34,0.8,-0.01544,1e-05,2.72633]
[1777891213527,55.94,78972.87,0.8,-0.01526,1e-05,2.6997]
[1777891219375,55.95,78993.85,0.8,-0.01506,1e-05,2.67114]
[1777891222588,55.95,78995.68,0.8,-0.01505,1e-05,2.66908]
[1777891225419,55.96,79012.9,0.8,-0.01489,1e-05,2.64557]
[1777891230453,55.96,79012.56,0.8,-0.01491,1e-05,2.64763]
[1777891235490,55.97,79007.07,0.8,-0.01496,1e-05,2.65528]
[1777891240525,55.98,78998.03,0.8,-0.01506,1e-05,2.66966]
[1777891245559,55.98,78995.53,0.8,-0.01509,1e-05,2.67461]
[1777891250595,55.99,79003.72,0.8,-0.01502,1e-05,2.66415]
[1777891255629,55.99,78996.7,0.8,-0.01509,1e-05,2.67561]
[1777891260666,56.0,78985.15,0.8,-0.01522,1e-05,2.69355]
[1777891265701,56.01,78985.78,0.8,-0.01522,1e-05,2.69379]
[1777891270736,56.01,78973.85,0.8,-0.01534,1e-05,2.71214]
[1777891274767,56.01,78993.72,0.8,-0.01515,1e-05,2.68425]
[1777891276757,56.02,78995.75,0.8,-0.01513,1e-05,2.68158]
[1777891277787,56.02,78959.01,0.8,-0.0155,1e-05,2.73547]
[1777891278879,56.02,78959.01,0.8,-0.0155,1e-05,2.73547]
[1777891284837,56.02,78954.92,0.8,-0.01554,1e-05,2.74247]
[1777891289872,56.03,78962.1,0.8,-0.01548,1e-05,2.73275]
[1777891293900,56.03,78981.05,0.8,-0.01529,1e-05,2.70401]
[1777891297807,56.03,78985.35,0.8,-0.01525,1e-05,2.69845]
[1777891302971,56.04,78978.98,0.8,-0.01532,1e-05,2.70905]
[1777891308013,56.04,78966.14,0.8,-0.01545,1e-05,2.72878]
[1777891308390,56.04,78966.14,0.8,-0.01545,1e-05,2.72878]
[1777891314055,56.05,78954.03,0.8,-0.01558,1e-05,2.74753]
[1777891319091,56.05,78937.61,0.8,-0.01575,1e-05,2.77236]
[1777891324125,56.05,78945.37,0.8,-0.01567,1e-05,2.76143]
[1777891329292,56.05,78947.15,0.8,-0.01566,1e-05,2.75931]
[1777891335210,56.06,78941.68,0.8,-0.01572,1e-05,2.76831]
[1777891340246,56.06,78937.07,0.8,-0.01577,1e-05,2.77566]
[1777891345307,56.06,78930.28,0.8,-0.01584,1e-05,2.78624]
[1777891350342,56.07,78931.3,0.8,-0.01583,1e-05,2.78517]
[1777891355377,56.07,78926.05,0.8,-0.01588,1e-05,2.79154]
[1777891360412,56.07,78916.81,0.8,-0.01598,1e-05,2.80561]
[1777891364325,56.07,78921.96,0.8,-0.01592,1e-05,2.79807]
[1777891369476,56.07,78923.38,0.8,-0.01591,1e-05,2.79641]
[1777891374513,56.07,78923.97,0.8,-0.01591,1e-05,2.79586]
[1777891379547,56.07,78928.48,0.8,-0.01587,1e-05,2.78954]
[1777891384583,56.08,78920.98,0.8,-0.01594,1e-05,2.80104]
[1777891389619,56.08,78937.92,0.8,-0.01578,1e-05,2.77618]
[1777891392639,56.08,78961.81,0.8,-0.01554,1e-05,2.74132]
[1777891397675,56.08,78962.84,0.8,-0.01553,1e-05,2.74065]
[1777891402711,56.09,78962.63,0.8,-0.01554,1e-05,2.74174]
[1777891405736,56.09,78979.47,0.8,-0.01538,1e-05,2.71768]
[1777891410768,56.09,78973.11,0.8,-0.01545,1e-05,2.7279]
[1777891415803,56.1,78977.08,0.8,-0.01541,1e-05,2.72124]
[1777891420838,56.1,78976.9,0.8,-0.01541,1e-05,2.72246]
[1777891425873,56.11,78963.91,0.8,-0.01555,1e-05,2.74232]
[1777891430908,56.11,78964.68,0.8,-0.01555,1e-05,2.74199]
[1777891435942,56.11,78961.45,0.8,-0.01558,1e-05,2.74752]
[1777891440977,56.12,78949.6,0.8,-0.01571,1e-05,2.76564]
[1777891446013,56.12,78947.39,0.8,-0.01573,1e-05,2.76947]
[1777891451054,56.12,78944.15,0.8,-0.01577,1e-05,2.77479]
[1777891456088,56.12,78941.36,0.8,-0.0158,1e-05,2.77936]
[1777891461123,56.12,78938.26,0.8,-0.01583,1e-05,2.78438]
[1777891463672,56.13,78937.25,0.8,-0.01584,1e-05,2.78602]
[1777891464303,56.13,78937.25,0.8,-0.01584,1e-05,2.78602]
[1777891464404,56.13,78937.56,0.8,-0.01584,1e-05,2.78563]
[1777891470188,56.13,78940.64,0.8,-0.01582,1e-05,2.78194]
[1777891475223,56.13,78937.98,0.8,-0.01584,1e-05,2.78478]
[1777891480258,56.14,78932.37,0.8,-0.0159,1e-05,2.79379]
[1777891485293,56.14,78921.05,0.8,-0.01602,1e-05,2.81121]
[1777891490329,56.14,78919.06,0.8,-0.01604,1e-05,2.81465]
[1777891494409,56.14,78920.8,0.8,-0.01602,1e-05,2.81232]
[1777891500404,56.14,78919.15,0.8,-0.01604,1e-05,2.8152]
[1777891500616,56.14,78919.15,0.8,-0.01604,1e-05,2.8152]
[1777891506447,56.14,78921.36,0.8,-0.01602,1e-05,2.81223]
[1777891511485,56.15,78921.51,0.8,-0.01602,1e-05,2.81228]
[1777891516520,56.15,78918.51,0.8,-0.01606,1e-05,2.81703]
[1777891522562,56.15,78914.85,0.8,-0.01609,1e-05,2.82278]
[1777891526556,56.15,78902.34,0.8,-0.01622,1e-05,2.8417]
[1777891526593,56.15,78908.85,0.8,-0.01616,1e-05,2.83194]
[1777891529619,56.15,78925.88,0.8,-0.01598,1e-05,2.80642]
[1777891533367,56.15,78936.65,0.8,-0.01586,1e-05,2.7886]
[1777891538681,56.15,78943.36,0.8,-0.0158,1e-05,2.77901]
[1777891543717,56.15,78958.02,0.8,-0.01566,1e-05,2.75782]
[1777891547375,56.15,78957.34,0.8,-0.01566,1e-05,2.75905]
[1777891552780,56.16,78973.77,0.8,-0.01551,1e-05,2.73584]
[1777891555613,56.16,78974.09,0.8,-0.01551,1e-05,2.7369]
[1777891564866,56.19,78962.83,0.8,-0.01566,1e-05,2.75874]
[1777891569901,56.19,78969.92,0.8,-0.01559,1e-05,2.74897]
[1777891574937,56.19,78982.58,0.8,-0.01547,1e-05,2.73116]
[1777891580286,56.2,78969.27,0.8,-0.01561,1e-05,2.75126]
[1777891585125,56.2,78976.09,0.8,-0.01555,1e-05,2.74197]
[1777891591048,56.21,78975.31,0.8,-0.01555,1e-05,2.74225]
[1777891595517,56.21,78967.1,0.8,-0.01564,1e-05,2.75472]
[1777891595531,56.21,78967.1,0.8,-0.01564,1e-05,2.75472]
[1777891597091,56.21,78938.95,0.8,-0.01592,1e-05,2.7966]
[1777891600112,56.21,78917.42,0.8,-0.01614,1e-05,2.82886]
[1777891605147,56.21,78925.64,0.8,-0.01606,1e-05,2.81652]
[1777891610182,56.21,78928.35,0.8,-0.01603,1e-05,2.8125]
[1777891615217,56.21,78932.72,0.8,-0.01598,1e-05,2.80606]
[1777891617338,56.21,78933.11,0.8,-0.01598,1e-05,2.8055]
[1777891621482,56.21,78929.25,0.8,-0.01602,1e-05,2.81133]
[1777891627301,56.21,78931.13,0.8,-0.016,1e-05,2.80863]
[1777891632336,56.21,78930.2,0.8,-0.01601,1e-05,2.81007]
[1777891634516,56.21,78930.43,0.8,-0.01601,1e-05,2.80974]
[1777891640392,56.21,78923.86,0.8,-0.01608,1e-05,2.81963]
[1777891643413,56.21,78906.0,0.8,-0.01626,1e-05,2.84637]
[1777891648448,56.21,78904.41,0.8,-0.01627,1e-05,2.84847]
[1777891653483,56.21,78904.1,0.8,-0.01626,1e-05,2.84675]
[1777891658520,56.21,78905.3,0.8,-0.01625,1e-05,2.84466]
[1777891663557,56.21,78907.47,0.8,-0.01623,1e-05,2.84111]
[1777891668591,56.2,78902.57,0.8,-0.01627,1e-05,2.84825]
[1777891673626,56.2,78903.06,0.8,-0.01627,1e-05,2.84723]
[1777891678661,56.2,78901.2,0.8,-0.01628,1e-05,2.84974]
[1777891683705,56.2,78899.63,0.8,-0.0163,1e-05,2.85182]
[1777891688740,56.2,78900.26,0.8,-0.01629,1e-05,2.85057]
[1777891693775,56.2,78909.43,0.8,-0.01619,1e-05,2.83646]
[1777891698810,56.2,78917.7,0.8,-0.01611,1e-05,2.82391]
[1777891703845,56.2,78932.88,0.8,-0.01595,1e-05,2.80122]
[1777891708879,56.2,78943.8,0.8,-0.01585,1e-05,2.78524]
[1777891713915,56.2,78948.03,0.8,-0.01579,1e-05,2.77742]
[1777891718955,56.2,78973.95,0.8,-0.01554,1e-05,2.73966]
[1777891723990,56.2,78985.2,0.8,-0.01543,1e-05,2.72397]
[1777891729118,56.22,78997.13,0.8,-0.01534,1e-05,2.71036]
[1777891735068,56.28,79014.32,0.8,-0.01526,1e-05,2.69852]
[1777891740303,56.31,79001.07,0.8,-0.01544,1e-05,2.72521]
[1777891741823,56.32,79010.94,0.8,-0.01534,1e-05,2.71104]
[1777891747618,56.32,79024.61,0.8,-0.01522,1e-05,2.69251]
[1777891747665,56.32,79024.61,0.8,-0.01522,1e-05,2.69251]
[1777891748049,56.32,79030.73,0.8,-0.01516,1e-05,2.68393]
[1777891748514,56.32,79047.7,0.8,-0.015,1e-05,2.65988]
[1777891748935,56.32,79047.7,0.8,-0.015,1e-05,2.65988]
[1777891751637,56.33,79049.06,0.8,-0.01499,1e-05,2.65849]
[1777891757231,56.33,79024.23,0.8,-0.01524,1e-05,2.69563]
[1777891762268,56.34,79022.26,0.8,-0.01526,1e-05,2.69947]
[1777891767303,56.34,79027.93,0.8,-0.01521,1e-05,2.69233]
[1777891772342,56.35,79028.3,0.8,-0.01521,1e-05,2.69104]
[1777891777377,56.35,79035.09,0.8,-0.01515,1e-05,2.68236]
[1777891781405,56.36,79052.97,0.8,-0.01498,1e-05,2.65782]
[1777891786440,56.36,79049.03,0.8,-0.01503,1e-05,2.66473]
[1777891791475,56.37,79057.48,0.8,-0.01496,1e-05,2.65403]
[1777891796510,56.37,79054.63,0.8,-0.01499,1e-05,2.65949]
[1777891801544,56.38,79063.91,0.8,-0.01492,1e-05,2.64765]
[1777891806580,56.39,79053.3,0.8,-0.01503,1e-05,2.66416]
[1777891811615,56.39,79056.2,0.8,-0.01501,1e-05,2.66136]
[1777891816650,56.4,79041.4,0.8,-0.01516,1e-05,2.68377]
[1777891821685,56.4,79036.78,0.8,-0.01521,1e-05,2.69154]
[1777891826721,56.41,79037.36,0.8,-0.01521,1e-05,2.6918]
[1777891831756,56.41,79036.36,0.8,-0.01522,1e-05,2.69252]
[1777891836791,56.42,79037.98,0.8,-0.01521,1e-05,2.69131]
[1777891841834,56.42,79037.94,0.8,-0.01522,1e-05,2.69246]
[1777891846869,56.43,79034.07,0.8,-0.01526,1e-05,2.69909]
[1777891851904,56.43,79038.53,0.8,-0.01523,1e-05,2.69375]
[1777891856939,56.44,79040.95,0.8,-0.01521,1e-05,2.69137]
[1777891861974,56.44,79038.49,0.8,-0.01524,1e-05,2.69601]
[1777891867009,56.45,79036.79,0.8,-0.01527,1e-05,2.69973]
[1777891872046,56.46,79038.86,0.8,-0.01525,1e-05,2.69782]
[1777891877082,56.46,79052.02,0.8,-0.01513,1e-05,2.6801]
[1777891882118,56.48,79069.14,0.8,-0.01499,1e-05,2.65946]
[1777891887153,56.5,79070.97,0.8,-0.015,1e-05,2.66067]
[1777891892189,56.5,79062.53,0.8,-0.01508,1e-05,2.67224]
[1777891897225,56.51,79066.08,0.8,-0.01506,1e-05,2.66842]
[1777891902260,56.51,79065.82,0.8,-0.01507,1e-05,2.67007]
[1777891907295,56.52,79066.54,0.8,-0.01507,1e-05,2.6703]
[1777891912756,56.52,79066.26,0.8,-0.01508,1e-05,2.67169]
[1777891912923,56.52,79066.26,0.8,-0.01508,1e-05,2.67169]
[1777891913006,56.52,79066.26,0.8,-0.01508,1e-05,2.67169]
[1777891913404,56.52,79063.74,0.8,-0.0151,1e-05,2.67553]
[1777891914183,56.53,79074.44,0.8,-0.015,1e-05,2.66054]
[1777891919577,56.53,79069.52,0.8,-0.01506,1e-05,2.66886]
[1777891920392,56.53,79050.93,0.8,-0.01524,1e-05,2.69593]
[1777891922365,56.54,79046.8,0.8,-0.01528,1e-05,2.70207]
[1777891927442,56.54,79030.96,0.8,-0.01544,1e-05,2.72591]
[1777891932607,56.54,79024.22,0.8,-0.01551,1e-05,2.73627]
[1777891938518,56.55,79021.69,0.8,-0.01554,1e-05,2.74089]
[1777891943552,56.55,79023.04,0.8,-0.01553,1e-05,2.73961]
[1777891948588,56.55,79021.69,0.8,-0.01555,1e-05,2.74227]
[1777891953623,56.56,79015.8,0.8,-0.0156,1e-05,2.74965]
[1777891958658,56.56,79018.0,0.8,-0.01559,1e-05,2.74709]
[1777891963693,56.56,79017.98,0.8,-0.01559,1e-05,2.74776]
[1777891968728,56.56,79018.69,0.8,-0.01559,1e-05,2.74737]
[1777891973763,56.57,79027.11,0.8,-0.01551,1e-05,2.73584]
[1777891978798,56.57,79027.63,0.8,-0.01551,1e-05,2.73582]
[1777891983833,56.57,79031.26,0.8,-0.01548,1e-05,2.73133]
[1777891988868,56.58,79022.36,0.8,-0.01557,1e-05,2.74491]
[1777891993903,56.58,79021.72,0.8,-0.01558,1e-05,2.74644]
[1777891998938,56.58,79020.32,0.8,-0.0156,1e-05,2.74905]
[1777892003863,56.59,79026.29,0.8,-0.01554,1e-05,2.7408]
[1777892009009,56.59,79028.88,0.8,-0.01552,1e-05,2.73779]
[1777892014047,56.59,79024.73,0.8,-0.01556,1e-05,2.7426]
[1777892019081,56.59,79019.23,0.8,-0.01562,1e-05,2.75114]
[1777892024116,56.6,79018.82,0.8,-0.01562,1e-05,2.75221]
[1777892029151,56.6,79018.86,0.8,-0.01562,1e-05,2.7526]
[1777892034186,56.6,79020.42,0.8,-0.01561,1e-05,2.75078]
[1777892039221,56.6,79017.38,0.8,-0.01565,1e-05,2.75577]
[1777892044261,56.6,79019.91,0.8,-0.01562,1e-05,2.75251]
[1777892049296,56.61,79021.88,0.8,-0.01561,1e-05,2.7501]
[1777892054332,56.61,79021.56,0.8,-0.01561,1e-05,2.75103]
[1777892059366,56.61,79019.24,0.8,-0.01564,1e-05,2.75484]
[1777892064401,56.61,79018.26,0.8,-0.01565,1e-05,2.75668]
[1777892069437,56.61,79016.84,0.8,-0.01567,1e-05,2.75915]
[1777892074471,56.62,79013.21,0.8,-0.0157,1e-05,2.76296]
[1777892079507,56.62,79010.26,0.8,-0.01573,1e-05,2.76759]
[1777892082490,56.62,79007.58,0.8,-0.01576,1e-05,2.77163]
[1777892082701,56.62,79007.58,0.8,-0.01576,1e-05,2.77163]
[1777892084167,56.62,78996.3,0.8,-0.01587,1e-05,2.78825]
[1777892083551,56.62,78968.6,0.8,-0.01615,1e-05,2.8293]
[1777892086005,56.62,78951.77,0.8,-0.01632,1e-05,2.85433]
[1777892090598,56.62,78934.97,0.8,-0.01649,1e-05,2.87915]
[1777892095633,56.61,78925.59,0.8,-0.01658,1e-05,2.89264]
[1777892100669,56.61,78926.5,0.8,-0.01657,1e-05,2.89045]
[1777892105703,56.6,78926.38,0.8,-0.01656,1e-05,2.88975]
[1777892110738,56.6,78915.34,0.8,-0.01667,1e-05,2.90577]
[1777892115774,56.6,78924.56,0.8,-0.01657,1e-05,2.89088]
[1777892120809,56.59,78926.05,0.8,-0.01655,1e-05,2.88783]
[1777892125844,56.59,78920.86,0.8,-0.0166,1e-05,2.89493]
[1777892130879,56.59,78927.56,0.8,-0.01652,1e-05,2.88395]
[1777892133900,56.59,78946.22,0.8,-0.01632,1e-05,2.85356]
[1777892136715,56.58,78950.09,0.8,-0.01628,1e-05,2.84757]
[1777892136924,56.58,78929.4,0.8,-0.01649,1e-05,2.87863]
[1777892137543,56.58,78929.4,0.8,-0.01649,1e-05,2.87863]
[1777892137931,56.58,78909.57,0.8,-0.01669,1e-05,2.90859]
[1777892142966,56.58,78897.84,0.8,-0.01681,1e-05,2.92547]
[1777892148002,56.57,78887.19,0.8,-0.01692,1e-05,2.94075]
[1777892153100,56.57,78887.05,0.8,-0.01691,1e-05,2.94001]
[1777892159081,56.56,78897.15,0.8,-0.01679,1e-05,2.92292]
[1777892164116,56.56,78895.09,0.8,-0.01681,1e-05,2.92508]
[1777892169151,56.55,78888.93,0.8,-0.01687,1e-05,2.93348]
[1777892174189,56.55,78891.13,0.8,-0.01684,1e-05,2.92903]
[1777892179223,56.55,78891.3,0.8,-0.01683,1e-05,2.92774]
[1777892184259,56.54,78869.91,0.8,-0.01705,1e-05,2.95965]
[1777892188287,56.54,78889.36,0.8,-0.01683,1e-05,2.92871]
[1777892193322,56.53,78882.62,0.8,-0.01689,1e-05,2.93608]
[1777892198356,56.53,78878.74,0.8,-0.01692,1e-05,2.94093]
[1777892203393,56.52,78868.59,0.8,-0.01702,1e-05,2.95518]
[1777892204345,56.52,78868.59,0.8,-0.01702,1e-05,2.95518]
[1777892209618,56.51,78851.94,0.8,-0.01719,1e-05,2.97957]
[1777892215478,56.51,78849.0,0.8,-0.01721,1e-05,2.98202]
[1777892219659,56.5,78858.75,0.8,-0.0171,1e-05,2.96598]
[1777892223441,56.5,78862.19,0.8,-0.01705,1e-05,2.95954]
[1777892228570,56.49,78848.13,0.8,-0.01719,1e-05,2.97973]
[1777892233605,56.48,78842.74,0.8,-0.01724,1e-05,2.9866]
[1777892238640,56.48,78847.63,0.8,-0.01718,1e-05,2.97739]
[1777892243675,56.47,78840.64,0.8,-0.01724,1e-05,2.98671]
[1777892248710,56.46,78851.75,0.8,-0.01711,1e-05,2.96786]
[1777892253745,56.46,78863.49,0.8,-0.01697,1e-05,2.94642]
[1777892258779,56.45,78864.03,0.8,-0.01695,1e-05,2.94435]
[1777892263815,56.45,78864.42,0.8,-0.01694,1e-05,2.94255]
[1777892268849,56.44,78865.76,0.8,-0.01692,1e-05,2.93931]
[1777892271872,56.44,78883.6,0.8,-0.01672,1e-05,2.91129]
[1777892276907,56.43,78886.72,0.8,-0.01669,1e-05,2.90564]
[1777892281942,56.43,78888.14,0.8,-0.01666,1e-05,2.90264]
[1777892286977,56.43,78891.0,0.8,-0.01663,1e-05,2.89748]
[1777892292012,56.42,78889.42,0.8,-0.01664,1e-05,2.89912]
[1777892297047,56.42,78889.47,0.8,-0.01664,1e-05,2.89828]
[1777892302082,56.42,78888.56,0.8,-0.01664,1e-05,2.89893]
[1777892307117,56.41,78889.27,0.8,-0.01663,1e-05,2.8971]
[1777892312321,56.41,78875.5,0.8,-0.01676,1e-05,2.9156]
[1777892313166,56.41,78901.06,0.8,-0.01649,1e-05,2.8763]
[1777892318202,56.41,78913.21,0.8,-0.01636,1e-05,2.85748]
[1777892323237,56.41,78927.73,0.8,-0.01621,1e-05,2.83536]
[1777892326257,56.41,78945.77,0.8,-0.01602,1e-05,2.80836]
[1777892331293,56.41,78934.79,0.8,-0.01613,1e-05,2.82466]
[1777892336328,56.41,78935.35,0.8,-0.01613,1e-05,2.82374]
[1777892341371,56.4,78948.43,0.8,-0.01599,1e-05,2.80418]
[1777892343120,56.4,78951.36,0.8,-0.01597,1e-05,2.79983]
[1777892348420,56.4,78937.96,0.8,-0.0161,1e-05,2.81976]
[1777892353455,56.4,78937.72,0.8,-0.0161,1e-05,2.82005]
[1777892358490,56.4,78951.7,0.8,-0.01596,1e-05,2.7992]
[1777892360142,56.4,78952.54,0.8,-0.01595,1e-05,2.79797]
[1777892365539,56.41,78953.05,0.8,-0.01595,1e-05,2.79738]
[1777892370574,56.41,78956.8,0.8,-0.01591,1e-05,2.79201]
[1777892374602,56.41,78938.88,0.8,-0.01608,1e-05,2.81686]
[1777892379637,56.41,78935.1,0.8,-0.01612,1e-05,2.82243]
[1777892384672,56.41,78936.31,0.8,-0.01611,1e-05,2.82056]
[1777892389706,56.41,78939.83,0.8,-0.01607,1e-05,2.81527]
[1777892394742,56.41,78932.23,0.8,-0.01615,1e-05,2.82656]
[1777892399777,56.4,78930.09,0.8,-0.01617,1e-05,2.82965]
[1777892404812,56.4,78918.45,0.8,-0.01629,1e-05,2.84688]
[1777892409847,56.4,78918.73,0.8,-0.01628,1e-05,2.84613]
[1777892414993,56.4,78930.97,0.8,-0.01616,1e-05,2.82763]
[1777892420926,56.4,78924.12,0.8,-0.01623,1e-05,2.83757]
[1777892421839,56.4,78924.12,0.8,-0.01623,1e-05,2.83757]
[1777892426969,56.4,78927.62,0.8,-0.01619,1e-05,2.83208]
[1777892432004,56.4,78922.15,0.8,-0.01623,1e-05,2.83815]
[1777892437038,56.4,78921.59,0.8,-0.01624,1e-05,2.83872]
[1777892441067,56.4,78947.25,0.8,-0.01597,1e-05,2.80026]
[1777892446102,56.4,78957.03,0.8,-0.01588,1e-05,2.78593]
[1777892451137,56.4,78963.59,0.8,-0.01581,1e-05,2.77647]
[1777892456172,56.4,78960.57,0.8,-0.01584,1e-05,2.78119]
[1777892459303,56.4,78961.3,0.8,-0.01584,1e-05,2.78022]
[1777892460616,56.4,78964.05,0.8,-0.01581,1e-05,2.77628]
[1777892463384,56.4,78989.23,0.8,-0.01556,1e-05,2.73955]
[1777892467556,56.4,78999.63,0.8,-0.01546,1e-05,2.72484]
[1777892474599,56.41,79005.45,0.8,-0.01541,1e-05,2.71759]
[1777892482355,56.42,78990.21,0.8,-0.01557,1e-05,2.74124]
[1777892487394,56.42,79002.31,0.8,-0.01546,1e-05,2.72435]
[1777892490417,56.42,79025.02,0.8,-0.01524,1e-05,2.69203]
[1777892495452,56.43,79011.27,0.8,-0.01537,1e-05,2.71108]
[1777892500487,56.44,79013.36,0.8,-0.01537,1e-05,2.71067]
[1777892505522,56.46,79005.1,0.8,-0.01548,1e-05,2.72701]
[1777892510560,56.46,78994.33,0.8,-0.01559,1e-05,2.74348]
[1777892515595,56.47,78994.03,0.8,-0.0156,1e-05,2.7456]
[1777892520633,56.47,78987.54,0.8,-0.01567,1e-05,2.75564]
[1777892525668,56.47,78986.74,0.8,-0.01568,1e-05,2.75728]
[1777892530704,56.48,78994.76,0.8,-0.0156,1e-05,2.74599]
[1777892535739,56.48,79011.88,0.8,-0.01544,1e-05,2.72161]
[1777892540775,56.48,79019.15,0.8,-0.01537,1e-05,2.71204]
[1777892545810,56.49,79020.22,0.8,-0.01537,1e-05,2.7113]
[1777892549483,56.49,79028.12,0.8,-0.01529,1e-05,2.70025]
[1777892549530,56.49,79028.12,0.8,-0.01529,1e-05,2.70025]
[1777892550423,56.5,79046.33,0.8,-0.01513,1e-05,2.67618]
[1777892550782,56.5,79046.33,0.8,-0.01513,1e-05,2.67618]
[1777892550996,56.5,79046.33,0.8,-0.01513,1e-05,2.67618]
[1777892552266,56.5,79053.24,0.8,-0.01506,1e-05,2.66474]
[1777892552303,56.5,79055.02,0.8,-0.01504,1e-05,2.66245]
[1777892557760,56.49,79050.43,0.8,-0.01508,1e-05,2.66747]
[1777892558415,56.49,79050.43,0.8,-0.01508,1e-05,2.66747]
[1777892559541,56.49,79044.47,0.8,-0.01513,1e-05,2.67567]
[1777892559562,56.49,79041.28,0.8,-0.01516,1e-05,2.6799]
[1777892560933,56.49,79016.87,0.8,-0.0154,1e-05,2.71545]
[1777892563956,56.5,78989.91,0.8,-0.01567,1e-05,2.75602]
[1777892567186,56.5,78988.2,0.8,-0.01569,1e-05,2.75869]
[1777892573019,56.5,78970.2,0.8,-0.01587,1e-05,2.78545]
[1777892578053,56.5,78969.31,0.8,-0.01588,1e-05,2.78693]
[1777892583089,56.5,78961.58,0.8,-0.01596,1e-05,2.79852]
[1777892588124,56.5,78962.41,0.8,-0.01596,1e-05,2.79736]
[1777892590888,56.5,78962.1,0.8,-0.01596,1e-05,2.79785]
[1777892591311,56.5,78962.1,0.8,-0.01596,1e-05,2.79785]
[1777892591385,56.5,78935.34,0.8,-0.01623,1e-05,2.83772]
[1777892592011,56.5,78935.34,0.8,-0.01623,1e-05,2.83772]
[1777892593949,56.5,78932.4,0.8,-0.01626,1e-05,2.84199]
[1777892599202,56.5,78951.99,0.8,-0.01606,1e-05,2.81261]
[1777892601216,56.5,78925.57,0.8,-0.01633,1e-05,2.85207]
[1777892606251,56.5,78931.0,0.8,-0.01627,1e-05,2.84358]
[1777892611286,56.5,78930.44,0.8,-0.01626,1e-05,2.84226]
[1777892613043,56.5,78927.3,0.8,-0.0163,1e-05,2.84691]
[1777892618334,56.49,78928.78,0.8,-0.01628,1e-05,2.84435]
[1777892623370,56.49,78937.22,0.8,-0.01619,1e-05,2.83146]
[1777892628404,56.49,78935.05,0.8,-0.01621,1e-05,2.83454]
[1777892633440,56.49,78946.07,0.8,-0.0161,1e-05,2.81794]
[1777892638475,56.49,78948.45,0.8,-0.01607,1e-05,2.8144]
[1777892643510,56.49,78939.38,0.8,-0.01617,1e-05,2.8279]
[1777892648545,56.49,78949.57,0.8,-0.01606,1e-05,2.81261]
[1777892653580,56.49,78950.58,0.8,-0.01605,1e-05,2.8111]
[1777892658615,56.49,78945.29,0.8,-0.01611,1e-05,2.81899]
[1777892663650,56.49,78937.73,0.8,-0.01618,1e-05,2.83015]
[1777892668685,56.49,78925.16,0.8,-0.01631,1e-05,2.84873]
[1777892669909,56.49,78917.14,0.8,-0.01639,1e-05,2.86074]
[1777892670699,56.49,78934.14,0.8,-0.01622,1e-05,2.83511]
[1777892670870,56.49,78934.14,0.8,-0.01622,1e-05,2.83511]
[1777892680769,56.49,78931.46,0.8,-0.01623,1e-05,2.8369]
[1777892685804,56.49,78931.85,0.8,-0.01623,1e-05,2.83611]
[1777892690840,56.49,78918.05,0.8,-0.01637,1e-05,2.85665]
[1777892695875,56.48,78916.72,0.8,-0.01638,1e-05,2.85833]
[1777892700910,56.48,78913.48,0.8,-0.01641,1e-05,2.86288]
[1777892705945,56.48,78913.17,0.8,-0.01641,1e-05,2.86292]
[1777892710980,56.48,78916.35,0.8,-0.01637,1e-05,2.85777]
[1777892716016,56.48,78919.33,0.8,-0.01634,1e-05,2.85298]
[1777892719037,56.48,78937.19,0.8,-0.01616,1e-05,2.8261]
[1777892721201,56.48,78937.51,0.8,-0.01615,1e-05,2.82562]
[1777892723839,56.48,78933.4,0.8,-0.0162,1e-05,2.83175]
[1777892724552,56.48,78932.8,0.8,-0.0162,1e-05,2.83263]
[1777892724848,56.48,78932.8,0.8,-0.0162,1e-05,2.83263]
[1777892729113,56.48,78904.39,0.8,-0.01649,1e-05,2.87501]
[1777892734149,56.47,78903.89,0.8,-0.01648,1e-05,2.87339]
[1777892739184,56.47,78903.11,0.8,-0.01649,1e-05,2.87404]
[1777892744219,56.47,78911.21,0.8,-0.0164,1e-05,2.86128]
[1777892749254,56.47,78921.78,0.8,-0.01629,1e-05,2.84495]
[1777892754290,56.47,78925.59,0.8,-0.01625,1e-05,2.839]
[1777892759326,56.47,78915.82,0.8,-0.01635,1e-05,2.85337]
[1777892764362,56.46,78923.63,0.8,-0.01626,1e-05,2.84133]
[1777892768794,56.46,78929.21,0.8,-0.01621,1e-05,2.83281]
[1777892774432,56.46,78927.34,0.8,-0.01622,1e-05,2.83531]
[1777892779469,56.46,78943.7,0.8,-0.01605,1e-05,2.81064]
[1777892784504,56.46,78945.25,0.8,-0.01604,1e-05,2.80836]
[1777892789540,56.46,78945.98,0.8,-0.01603,1e-05,2.80728]
[1777892794574,56.46,78957.07,0.8,-0.01591,1e-05,2.78903]
[1777892799610,56.46,78963.5,0.8,-0.01585,1e-05,2.77977]
[1777892804646,56.46,78963.55,0.8,-0.01585,1e-05,2.77995]
[1777892809681,56.46,78953.25,0.8,-0.01595,1e-05,2.79537]
[1777892814717,56.46,78952.36,0.8,-0.01596,1e-05,2.79679]
[1777892820759,56.47,78951.29,0.8,-0.01597,1e-05,2.7985]
[1777892825797,56.47,78937.64,0.8,-0.01611,1e-05,2.81878]
[1777892830832,56.46,78937.58,0.8,-0.01611,1e-05,2.81879]
[1777892835867,56.46,78938.56,0.8,-0.0161,1e-05,2.81725]
[1777892840906,56.46,78947.53,0.8,-0.01601,1e-05,2.8039]
[1777892845941,56.46,78948.78,0.8,-0.016,1e-05,2.80208]
[1777892849969,56.46,78965.69,0.8,-0.01583,1e-05,2.77715]
[1777892855005,56.47,78966.47,0.8,-0.01581,1e-05,2.77442]
[1777892860040,56.47,78966.33,0.8,-0.01582,1e-05,2.77491]
[1777892865075,56.47,78953.61,0.8,-0.01595,1e-05,2.79391]
[1777892870110,56.47,78967.74,0.8,-0.0158,1e-05,2.77318]
[1777892875145,56.47,78965.28,0.8,-0.01583,1e-05,2.77708]
[1777892880179,56.47,78958.47,0.8,-0.0159,1e-05,2.78737]
[1777892885217,56.47,78951.42,0.8,-0.01597,1e-05,2.79793]
[1777892890252,56.47,78941.38,0.8,-0.01607,1e-05,2.8129]
[1777892895287,56.47,78944.78,0.8,-0.01604,1e-05,2.80776]
[1777892900322,56.47,78947.3,0.8,-0.01601,1e-05,2.80399]
[1777892905357,56.47,78953.04,0.8,-0.01596,1e-05,2.79548]
[1777892910392,56.47,78955.37,0.8,-0.01593,1e-05,2.79213]
[1777892915426,56.47,78957.93,0.8,-0.0159,1e-05,2.7866]
[1777892920462,56.47,78967.16,0.8,-0.01581,1e-05,2.7732]
[1777892925497,56.47,78966.9,0.8,-0.01581,1e-05,2.77384]
[1777892930532,56.48,78987.28,0.8,-0.01561,1e-05,2.74426]
[1777892935567,56.48,78991.47,0.8,-0.01557,1e-05,2.7387]
[1777892940601,56.48,78990.61,0.8,-0.01558,1e-05,2.74052]
[1777892945637,56.48,78986.87,0.8,-0.01562,1e-05,2.74648]
[1777892950675,56.49,78986.66,0.8,-0.01563,1e-05,2.74729]
[1777892955710,56.49,78990.33,0.8,-0.0156,1e-05,2.74244]
[1777892961752,56.49,78993.49,0.8,-0.01557,1e-05,2.73851]
[1777892966787,56.49,78993.23,0.8,-0.01558,1e-05,2.73949]
[1777892971821,56.5,78994.24,0.8,-0.01556,1e-05,2.73679]
[1777892976857,56.5,78994.15,0.8,-0.01557,1e-05,2.73757]
[1777892981892,56.5,78990.89,0.8,-0.0156,1e-05,2.74295]
[1777892986927,56.51,78994.13,0.8,-0.01557,1e-05,2.73883]
[1777892991962,56.51,78999.91,0.8,-0.01552,1e-05,2.73105]
[1777892996997,56.52,79010.01,0.8,-0.01544,1e-05,2.71863]
[1777893002034,56.53,79019.08,0.8,-0.01536,1e-05,2.70782]
[1777893007069,56.53,79014.6,0.8,-0.01541,1e-05,2.71521]
[1777893012104,56.54,79012.71,0.8,-0.01544,1e-05,2.71878]
[1777893017140,56.54,79012.86,0.8,-0.01544,1e-05,2.71937]
[1777893022175,56.54,79010.32,0.8,-0.01547,1e-05,2.72385]
[1777893027210,56.55,79009.9,0.8,-0.01548,1e-05,2.72523]
[1777893032244,56.55,79013.56,0.8,-0.01544,1e-05,2.71886]
[1777893037279,56.55,79016.49,0.8,-0.01542,1e-05,2.71545]
[1777893043709,56.56,79024.47,0.8,-0.01534,1e-05,2.70461]
[1777893049364,56.57,79038.44,0.8,-0.01522,1e-05,2.68623]
[1777893054400,56.57,79039.44,0.8,-0.01522,1e-05,2.6859]
[1777893059437,56.58,79040.0,0.8,-0.01522,1e-05,2.68617]
[1777893064472,56.58,79029.33,0.8,-0.01533,1e-05,2.70248]
[1777893069507,56.58,79035.47,0.8,-0.01528,1e-05,2.69462]
[1777893074542,56.59,79026.15,0.8,-0.01537,1e-05,2.70897]
[1777893079577,56.59,79024.92,0.8,-0.01539,1e-05,2.71159]
[1777893084613,56.6,79017.45,0.8,-0.01547,1e-05,2.72318]
[1777893087636,56.6,79000.74,0.8,-0.01563,1e-05,2.74782]
[1777893092670,56.6,79001.4,0.8,-0.01562,1e-05,2.74553]
[1777893097706,56.6,79000.6,0.8,-0.01563,1e-05,2.74724]
[1777893102739,56.61,78996.84,0.8,-0.01567,1e-05,2.75325]
[1777893106345,56.61,78996.82,0.8,-0.01568,1e-05,2.75347]
[1777893106768,56.61,78976.49,0.8,-0.01588,1e-05,2.78349]
[1777893111802,56.61,78966.74,0.8,-0.01598,1e-05,2.79801]
[1777893116837,56.61,78966.2,0.8,-0.01598,1e-05,2.79888]
[1777893121873,56.61,78965.83,0.8,-0.01599,1e-05,2.79947]
[1777893126908,56.61,78969.75,0.8,-0.01595,1e-05,2.79369]
[1777893131943,56.61,78970.48,0.8,-0.01594,1e-05,2.79268]
[1777893136593,56.61,78975.42,0.8,-0.01589,1e-05,2.78546]
[1777893143019,56.61,78973.09,0.8,-0.01592,1e-05,2.78911]
[1777893148055,56.61,78966.99,0.8,-0.01598,1e-05,2.79819]
[1777893153090,56.61,78964.63,0.8,-0.01599,1e-05,2.79986]
[1777893158125,56.61,78969.36,0.8,-0.01595,1e-05,2.79295]
[1777893163160,56.61,78978.58,0.8,-0.01586,1e-05,2.77952]
[1777893168195,56.61,78980.71,0.8,-0.01584,1e-05,2.77666]
[1777893173229,56.61,78983.98,0.8,-0.0158,1e-05,2.77216]
[1777893178265,56.62,78984.11,0.8,-0.01581,1e-05,2.77232]
[1777893183300,56.62,78984.36,0.8,-0.01581,1e-05,2.7723]
[1777893188334,56.62,78990.14,0.8,-0.01575,1e-05,2.76423]
[1777893194377,56.62,78996.62,0.8,-0.01569,1e-05,2.75532]
[1777893200419,56.62,78996.67,0.8,-0.01569,1e-05,2.75585]
[1777893207467,56.63,78997.97,0.8,-0.01569,1e-05,2.75464]
[1777893213510,56.63,78999.96,0.8,-0.01566,1e-05,2.75048]
[1777893218545,56.63,79003.31,0.8,-0.01563,1e-05,2.74623]
[1777893222572,56.63,78985.53,0.8,-0.01581,1e-05,2.77263]
[1777893227609,56.64,78982.27,0.8,-0.01584,1e-05,2.77768]
[1777893232644,56.64,78984.22,0.8,-0.01583,1e-05,2.7751]
[1777893237679,56.64,78991.4,0.8,-0.01576,1e-05,2.76488]
[1777893242714,56.64,79000.9,0.8,-0.01567,1e-05,2.7514]
[1777893247750,56.64,79011.42,0.8,-0.01556,1e-05,2.73662]
[1777893252785,56.65,79013.25,0.8,-0.01555,1e-05,2.7346]
[1777893257820,56.65,79013.27,0.8,-0.01556,1e-05,2.73522]
[1777893262623,56.65,79015.25,0.8,-0.01554,1e-05,2.73287]
[1777893262887,56.65,79015.25,0.8,-0.01554,1e-05,2.73287]
[1777893262965,56.65,79035.05,0.8,-0.01535,1e-05,2.70439]
[1777893263971,56.65,79035.05,0.8,-0.01535,1e-05,2.70439]
[1777893268022,56.66,79039.33,0.8,-0.01531,1e-05,2.69901]
[1777893273137,56.66,79044.57,0.8,-0.01526,1e-05,2.69073]
[1777893278972,56.67,79046.03,0.8,-0.01525,1e-05,2.69003]
[1777893284008,56.67,79040.44,0.8,-0.01531,1e-05,2.69901]
[1777893289043,56.68,79023.79,0.8,-0.01548,1e-05,2.7239]
[1777893294079,56.68,79033.83,0.8,-0.01539,1e-05,2.71006]
[1777893299114,56.68,79038.06,0.8,-0.01535,1e-05,2.70483]
[1777893304149,56.69,79026.26,0.8,-0.01547,1e-05,2.72267]
[1777893309183,56.69,79035.1,0.8,-0.01539,1e-05,2.71064]
[1777893314219,56.69,79046.3,0.8,-0.01529,1e-05,2.69539]
[1777893319254,56.7,79046.09,0.8,-0.01529,1e-05,2.69662]
[1777893324290,56.7,79039.82,0.8,-0.01536,1e-05,2.70651]
[1777893329325,56.71,79037.25,0.8,-0.01539,1e-05,2.711]
[1777893331970,56.71,79026.87,0.8,-0.01549,1e-05,2.72446]
[1777893337381,56.71,79001.22,0.8,-0.01574,1e-05,2.76232]
[1777893342419,56.71,79001.04,0.8,-0.01575,1e-05,2.76291]
[1777893347453,56.71,79006.35,0.8,-0.0157,1e-05,2.7555]
[1777893352489,56.71,79004.07,0.8,-0.01572,1e-05,2.75926]
[1777893357525,56.72,78999.02,0.8,-0.01577,1e-05,2.76702]
[1777893362560,56.72,79008.68,0.8,-0.01568,1e-05,2.75323]
[1777893367595,56.72,79022.11,0.8,-0.01555,1e-05,2.73419]
[1777893371625,56.72,79001.45,0.8,-0.01576,1e-05,2.76477]
[1777893376660,56.72,79003.3,0.8,-0.01574,1e-05,2.7625]
[1777893381696,56.73,79006.07,0.8,-0.01572,1e-05,2.75894]
[1777893386731,56.73,79014.12,0.8,-0.01564,1e-05,2.74771]
[1777893391765,56.73,79031.79,0.8,-0.01546,1e-05,2.72088]
[1777893395085,56.73,79031.03,0.8,-0.01547,1e-05,2.72229]
[1777893400830,56.74,79034.38,0.8,-0.01545,1e-05,2.71857]
[1777893405865,56.74,79034.41,0.8,-0.01545,1e-05,2.71932]
[1777893409059,56.74,79042.09,0.8,-0.01538,1e-05,2.70857]
[1777893409176,56.74,79046.4,0.8,-0.01534,1e-05,2.70255]
[1777893414928,56.73,79049.06,0.8,-0.0153,1e-05,2.69657]
[1777893419963,56.73,79054.04,0.8,-0.01524,1e-05,2.68769]
[1777893424997,56.72,79054.86,0.8,-0.01522,1e-05,2.68479]
[1777893430034,56.71,79055.16,0.8,-0.0152,1e-05,2.68266]
[1777893435158,56.7,79067.7,0.8,-0.01508,1e-05,2.66345]
[1777893440928,56.7,79078.23,0.8,-0.01496,1e-05,2.64682]
[1777893446102,56.69,79078.31,0.8,-0.01495,1e-05,2.64531]
[1777893451168,56.68,79081.51,0.8,-0.01491,1e-05,2.63941]
[1777893451182,56.68,79081.97,0.8,-0.0149,1e-05,2.6367]
[1777893456218,56.69,79094.07,0.8,-0.01479,1e-05,2.62115]
[1777893461254,56.7,79095.71,0.8,-0.01479,1e-05,2.62038]
[1777893466289,56.7,79084.09,0.8,-0.01491,1e-05,2.63823]
[1777893471324,56.71,79088.49,0.8,-0.01488,1e-05,2.63346]
[1777893476359,56.72,79089.53,0.8,-0.01488,1e-05,2.63346]
[1777893481394,56.72,79086.63,0.8,-0.01491,1e-05,2.63899]
[1777893486430,56.73,79088.95,0.8,-0.0149,1e-05,2.63714]
[1777893491465,56.74,79088.36,0.8,-0.01491,1e-05,2.6394]
[1777893496499,56.74,79088.04,0.8,-0.01493,1e-05,2.64128]
[1777893501534,56.75,79089.12,0.8,-0.01493,1e-05,2.64118]
[1777893506571,56.76,79089.67,0.8,-0.01493,1e-05,2.64181]
[1777893511606,56.76,79087.01,0.8,-0.01495,1e-05,2.64516]
[1777893516641,56.77,79091.34,0.8,-0.01492,1e-05,2.64045]
[1777893521676,56.78,79092.59,0.8,-0.01492,1e-05,2.64011]
[1777893526711,56.78,79091.6,0.8,-0.01494,1e-05,2.64291]
[1777893531746,56.79,79091.52,0.8,-0.01495,1e-05,2.64441]
[1777893536781,56.79,79093.66,0.8,-0.01494,1e-05,2.64275]
[1777893541818,56.8,79089.62,0.8,-0.01498,1e-05,2.64982]
[1777893546853,56.81,79090.5,0.8,-0.01499,1e-05,2.64988]
[1777893551889,56.81,79091.71,0.8,-0.01498,1e-05,2.64975]
[1777893556924,56.82,79090.77,0.8,-0.015,1e-05,2.6524]
[1777893561958,56.83,79091.74,0.8,-0.015,1e-05,2.65234]
[1777893569007,56.84,79091.83,0.8,-0.01501,1e-05,2.65401]
[1777893574044,56.84,79088.14,0.8,-0.01505,1e-05,2.6587]
[1777893579079,56.85,79083.72,0.8,-0.0151,1e-05,2.66613]
[1777893584115,56.85,79090.81,0.8,-0.01504,1e-05,2.65728]
[1777893589149,56.86,79088.2,0.8,-0.01507,1e-05,2.66217]
[1777893594184,56.86,79088.03,0.8,-0.01508,1e-05,2.66359]
[1777893599220,56.87,79087.18,0.8,-0.01509,1e-05,2.66596]
[1777893604255,56.87,79088.38,0.8,-0.01509,1e-05,2.66541]
[1777893610297,56.88,79091.41,0.8,-0.01507,1e-05,2.66253]
[1777893615332,56.89,79091.32,0.8,-0.01508,1e-05,2.66384]
[1777893620367,56.89,79099.85,0.8,-0.01501,1e-05,2.653]
[1777893625402,56.91,79097.99,0.8,-0.01505,1e-05,2.65913]
[1777893630437,56.91,79086.51,0.8,-0.01516,1e-05,2.67648]
[1777893635472,56.92,79087.18,0.8,-0.01515,1e-05,2.67477]
[1777893640507,56.92,79095.21,0.8,-0.01508,1e-05,2.66449]
[1777893645542,56.93,79103.37,0.8,-0.01501,1e-05,2.65415]
[1777893648000,56.94,79111.13,0.8,-0.01496,1e-05,2.64596]
[1777893648445,56.94,79111.13,0.8,-0.01496,1e-05,2.64596]
[1777893649682,56.94,79112.96,0.8,-0.01494,1e-05,2.64364]
[1777893649783,56.94,79113.74,0.8,-0.01494,1e-05,2.6428]
[1777893655614,56.94,79111.85,0.8,-0.01494,1e-05,2.64375]
[1777893660649,56.93,79114.26,0.8,-0.01491,1e-05,2.63897]
[1777893665685,56.92,79116.48,0.8,-0.01488,1e-05,2.63449]
[1777893670720,56.92,79117.09,0.8,-0.01487,1e-05,2.63232]
[1777893675755,56.91,79111.82,0.8,-0.01491,1e-05,2.63843]
[1777893677769,56.91,79091.82,0.8,-0.0151,1e-05,2.66609]
[1777893678776,56.91,79074.53,0.8,-0.01526,1e-05,2.69036]
[1777893683811,56.9,79067.1,0.8,-0.01532,1e-05,2.69909]
[1777893688846,56.89,79069.37,0.8,-0.01528,1e-05,2.69395]
[1777893693882,56.88,79068.84,0.8,-0.01527,1e-05,2.69102]
[1777893698916,56.87,79070.72,0.8,-0.01524,1e-05,2.6865]
[1777893703951,56.86,79069.45,0.8,-0.01524,1e-05,2.68652]
[1777893708986,56.86,79064.14,0.8,-0.01528,1e-05,2.69225]
[1777893714024,56.85,79069.93,0.8,-0.01521,1e-05,2.68214]
[1777893719059,56.84,79071.45,0.8,-0.01518,1e-05,2.67784]
[1777893724097,56.83,79064.51,0.8,-0.01524,1e-05,2.68598]
[1777893729132,56.82,79066.1,0.8,-0.01521,1e-05,2.68192]
[1777893734166,56.81,79067.43,0.8,-0.01518,1e-05,2.67825]
[1777893739203,56.8,79070.21,0.8,-0.01515,1e-05,2.67257]
[1777893744237,56.8,79077.7,0.8,-0.01506,1e-05,2.66032]
[1777893749281,56.79,79061.48,0.8,-0.01521,1e-05,2.68175]
[1777893754316,56.78,79056.77,0.8,-0.01523,1e-05,2.68489]
[1777893759351,56.77,79057.85,0.8,-0.01521,1e-05,2.68156]
[1777893764385,56.76,79059.08,0.8,-0.01519,1e-05,2.67809]
[1777893768414,56.76,79037.76,0.8,-0.01538,1e-05,2.70718]
[1777893773449,56.75,79027.93,0.8,-0.01547,1e-05,2.71932]
[1777893775984,56.75,79028.4,0.8,-0.01546,1e-05,2.71823]
[1777893777103,56.74,79028.82,0.8,-0.01545,1e-05,2.71679]
[1777893779490,56.74,79009.13,0.8,-0.01563,1e-05,2.74406]
[1777893784525,56.73,79008.4,0.8,-0.01563,1e-05,2.7428]
[1777893786289,56.72,79000.64,0.8,-0.0157,1e-05,2.75365]
[1777893791575,56.71,78990.65,0.8,-0.01578,1e-05,2.76522]
[1777893796610,56.7,78986.95,0.8,-0.0158,1e-05,2.76812]
[1777893801645,56.69,78992.37,0.8,-0.01573,1e-05,2.7577]
[1777893805673,56.68,78974.41,0.8,-0.0159,1e-05,2.78204]
[1777893807399,56.68,78973.36,0.8,-0.0159,1e-05,2.78306]
[1777893807686,56.67,78972.56,0.8,-0.01591,1e-05,2.78371]
[1777893809742,56.67,78965.57,0.8,-0.01598,1e-05,2.79405]
[1777893809773,56.67,78965.57,0.8,-0.01598,1e-05,2.79405]
[1777893811572,56.67,78960.75,0.8,-0.01603,1e-05,2.80119]
[1777893811724,56.67,78959.48,0.8,-0.01603,1e-05,2.8012]
[1777893812124,56.67,78959.48,0.8,-0.01603,1e-05,2.8012]
[1777893812847,56.67,78959.48,0.8,-0.01603,1e-05,2.8012]
[1777893812905,56.67,78959.48,0.8,-0.01603,1e-05,2.8012]
[1777893813002,56.67,78957.07,0.8,-0.01605,1e-05,2.8042]
[1777893815225,56.67,78959.59,0.8,-0.01602,1e-05,2.80044]
[1777893815752,56.67,78962.06,0.8,-0.016,1e-05,2.79678]
[1777893816334,56.67,78962.06,0.8,-0.016,1e-05,2.79678]
[1777893816971,56.67,78960.19,0.8,-0.01601,1e-05,2.79899]
[1777893822065,56.67,78960.14,0.8,-0.01601,1e-05,2.79904]
[1777893827405,56.67,78956.4,0.8,-0.01605,1e-05,2.80456]
[1777893827838,56.67,78955.99,0.8,-0.01606,1e-05,2.80515]
[1777893832874,56.66,78955.91,0.8,-0.01604,1e-05,2.8024]
[1777893838003,56.65,78958.23,0.8,-0.016,1e-05,2.79669]
[1777893843954,56.63,78967.1,0.8,-0.01588,1e-05,2.77983]
[1777893847334,56.62,78966.58,0.8,-0.01588,1e-05,2.77902]
[1777893847822,56.62,78966.58,0.8,-0.01588,1e-05,2.77902]
[1777893854024,56.6,78960.98,0.8,-0.01591,1e-05,2.78355]
[1777893858945,56.6,78966.26,0.8,-0.01584,1e-05,2.77366]
[1777893859059,56.59,78965.77,0.8,-0.01585,1e-05,2.77387]
[1777893862288,56.59,78972.76,0.8,-0.01578,1e-05,2.76373]
[1777893863087,56.59,78976.75,0.8,-0.01574,1e-05,2.75793]
[1777893866352,56.59,78976.65,0.8,-0.01573,1e-05,2.75663]
[1777893869374,56.58,78978.82,0.8,-0.0157,1e-05,2.75204]
[1777893870136,56.58,78980.05,0.8,-0.01568,1e-05,2.74977]
[1777893875176,56.58,78978.04,0.8,-0.01569,1e-05,2.75133]
[1777893880213,56.58,78977.71,0.8,-0.0157,1e-05,2.75228]
[1777893882558,56.58,78965.08,0.8,-0.01583,1e-05,2.771]
[1777893887574,56.58,78955.04,0.8,-0.01593,1e-05,2.786]
[1777893894311,56.59,78953.56,0.8,-0.01595,1e-05,2.78838]
[1777893899347,56.59,78952.32,0.8,-0.01596,1e-05,2.79032]
[1777893905019,56.59,78951.93,0.8,-0.01596,1e-05,2.79099]
[1777893907415,56.59,78930.28,0.8,-0.01619,1e-05,2.82324]
[1777893912449,56.59,78929.42,0.8,-0.01619,1e-05,2.82431]
[1777893917486,56.59,78929.84,0.8,-0.01619,1e-05,2.82357]
[1777893922521,56.58,78924.35,0.8,-0.01624,1e-05,2.83153]
[1777893927556,56.58,78929.6,0.8,-0.01619,1e-05,2.82344]
[1777893932591,56.58,78941.97,0.8,-0.01605,1e-05,2.80303]
[1777893935392,56.58,78942.97,0.8,-0.01604,1e-05,2.80153]
[1777893935444,56.58,78942.97,0.8,-0.01604,1e-05,2.80153]
[1777893940591,56.58,78952.8,0.8,-0.01594,1e-05,2.78697]
[1777893944187,56.58,78955.76,0.8,-0.01591,1e-05,2.78267]
[1777893949342,56.58,78956.69,0.8,-0.0159,1e-05,2.78153]
[1777893952867,56.58,78968.23,0.8,-0.01579,1e-05,2.76471]
[1777893952969,56.58,78966.66,0.8,-0.0158,1e-05,2.76709]
[1777893959245,56.57,78967.79,0.8,-0.01578,1e-05,2.76304]
[1777893964815,56.56,78968.33,0.8,-0.01575,1e-05,2.75898]
[1777893969850,56.55,78968.09,0.8,-0.01574,1e-05,2.75704]
[1777893974884,56.54,78967.69,0.8,-0.01573,1e-05,2.75537]
[1777893979569,56.53,78967.46,0.8,-0.01572,1e-05,2.75392]
[1777893979921,56.53,78966.65,0.8,-0.01572,1e-05,2.75466]
[1777893981130,56.53,78966.65,0.8,-0.01572,1e-05,2.75466]
[1777893981141,56.53,78966.88,0.8,-0.01572,1e-05,2.75444]
[1777893986969,56.52,78966.36,0.8,-0.01571,1e-05,2.75257]
[1777893992004,56.51,78959.0,0.8,-0.01576,1e-05,2.7593]
[1777893992579,56.51,78959.0,0.8,-0.01576,1e-05,2.7593]
[1777893993011,56.5,78952.7,0.8,-0.01582,1e-05,2.76811]
[1777893997805,56.51,78950.26,0.8,-0.01584,1e-05,2.77204]
[1777893997906,56.51,78950.26,0.8,-0.01584,1e-05,2.77204]
[1777893998887,56.51,78933.76,0.8,-0.01601,1e-05,2.79652]
[1777894004093,56.51,78920.52,0.8,-0.01615,1e-05,2.81625]
[1777894009128,56.51,78919.21,0.8,-0.01616,1e-05,2.81815]
[1777894014162,56.51,78921.48,0.8,-0.01613,1e-05,2.81466]
[1777894019198,56.51,78922.3,0.8,-0.01613,1e-05,2.81334]
[1777894024233,56.51,78913.45,0.8,-0.01622,1e-05,2.82642]
[1777894029268,56.5,78918.22,0.8,-0.01617,1e-05,2.81909]
[1777894035311,56.5,78920.57,0.8,-0.01614,1e-05,2.81538]
[1777894040346,56.5,78919.28,0.8,-0.01615,1e-05,2.81716]
[1777894045382,56.5,78918.19,0.8,-0.01616,1e-05,2.8186]
[1777894050383,56.5,78919.02,0.8,-0.01615,1e-05,2.8172]
[1777894055458,56.5,78933.23,0.8,-0.016,1e-05,2.79403]
[1777894055668,56.5,78933.23,0.8,-0.016,1e-05,2.79403]
[1777894062049,56.5,78938.77,0.8,-0.01594,1e-05,2.78591]
[1777894070866,56.5,78938.93,0.8,-0.01594,1e-05,2.78577]
[1777894071357,56.5,78938.93,0.8,-0.01594,1e-05,2.78577]
[1777894071945,56.5,78938.99,0.8,-0.01594,1e-05,2.78575]
[1777894072436,56.5,78939.87,0.8,-0.01593,1e-05,2.78447]
[1777894073245,56.5,78940.07,0.8,-0.01593,1e-05,2.78419]
[1777894073611,56.5,78940.07,0.8,-0.01593,1e-05,2.78419]
[1777894073713,56.5,78940.59,0.8,-0.01592,1e-05,2.78288]
[1777894074405,56.5,78940.59,0.8,-0.01592,1e-05,2.78288]
[1777894074929,56.5,78940.08,0.8,-0.01593,1e-05,2.78366]
[1777894076371,56.5,78940.08,0.8,-0.01593,1e-05,2.78366]
[1777894076983,56.5,78939.92,0.8,-0.01592,1e-05,2.78336]
[1777894081127,56.49,78939.57,0.8,-0.01591,1e-05,2.78173]
[1777894081180,56.48,78940.39,0.8,-0.0159,1e-05,2.77998]
[1777894086671,56.49,78939.78,0.8,-0.01591,1e-05,2.78103]
[1777894091705,56.49,78939.7,0.8,-0.01591,1e-05,2.78125]
[1777894096741,56.49,78939.52,0.8,-0.01591,1e-05,2.78162]
[1777894101776,56.49,78939.52,0.8,-0.01591,1e-05,2.78172]
[1777894106811,56.49,78927.88,0.8,-0.01603,1e-05,2.79895]
[1777894111846,56.49,78931.07,0.8,-0.01599,1e-05,2.79232]
[1777894116881,56.49,78929.21,0.8,-0.01601,1e-05,2.7951]
[1777894121916,56.49,78931.65,0.8,-0.01598,1e-05,2.79152]
[1777894126950,56.49,78934.75,0.8,-0.01595,1e-05,2.78702]
[1777894131986,56.49,78935.08,0.8,-0.01595,1e-05,2.78664]
[1777894135557,56.49,78938.45,0.8,-0.01592,1e-05,2.78173]
[1777894136015,56.49,78938.01,0.8,-0.01592,1e-05,2.78241]
[1777894141242,56.48,78937.79,0.8,-0.01591,1e-05,2.78063]
[1777894147092,56.46,78940.05,0.8,-0.01586,1e-05,2.77364]
[1777894152127,56.45,78939.82,0.8,-0.01585,1e-05,2.7714]
[1777894158027,56.44,78940.05,0.8,-0.01583,1e-05,2.7685]
[1777894161773,56.43,78940.01,0.8,-0.01581,1e-05,2.76653]
[1777894162181,56.43,78940.01,0.8,-0.01581,1e-05,2.76602]
[1777894163093,56.43,78940.01,0.8,-0.01581,1e-05,2.76602]
[1777894163203,56.43,78939.98,0.8,-0.01581,1e-05,2.76612]
[1777894164395,56.43,78939.98,0.8,-0.01581,1e-05,2.76612]
[1777894164472,56.43,78941.03,0.8,-0.0158,1e-05,2.76406]
[1777894169551,56.42,78939.98,0.8,-0.01581,1e-05,2.76536]
[1777894177304,56.43,78940.65,0.8,-0.01579,1e-05,2.76287]
[1777894182320,56.43,78944.67,0.8,-0.01575,1e-05,2.75716]
[1777894182340,56.43,78945.95,0.8,-0.01574,1e-05,2.75534]
[1777894187377,56.42,78945.99,0.8,-0.01572,1e-05,2.75284]
[1777894192412,56.41,78943.65,0.8,-0.01573,1e-05,2.75386]
[1777894197447,56.39,78946.13,0.8,-0.01569,1e-05,2.74778]
[1777894202482,56.38,78929.14,0.8,-0.01584,1e-05,2.77041]
[1777894207518,56.37,78923.07,0.8,-0.01589,1e-05,2.77679]
[1777894212553,56.36,78921.7,0.8,-0.01588,1e-05,2.77619]
[1777894217588,56.35,78921.42,0.8,-0.01587,1e-05,2.77401]
[1777894219628,56.35,78922.17,0.8,-0.01586,1e-05,2.77238]
[1777894219683,56.35,78922.17,0.8,-0.01586,1e-05,2.77238]
[1777894219886,56.34,78920.81,0.8,-0.01587,1e-05,2.77337]
[1777894220749,56.34,78920.81,0.8,-0.01587,1e-05,2.77337]
[1777894220803,56.34,78901.02,0.8,-0.01607,1e-05,2.80282]
[1777894226805,56.34,78900.61,0.8,-0.01607,1e-05,2.80341]
[1777894231840,56.34,78905.32,0.8,-0.01602,1e-05,2.79637]
[1777894236972,56.34,78907.92,0.8,-0.01599,1e-05,2.79074]
[1777894242773,56.34,78910.95,0.8,-0.01596,1e-05,2.78646]
[1777894247808,56.34,78906.13,0.8,-0.01601,1e-05,2.79377]
[1777894252843,56.34,78901.81,0.8,-0.01605,1e-05,2.80029]
[1777894257878,56.34,78903.61,0.8,-0.01603,1e-05,2.79768]
[1777894262913,56.34,78904.28,0.8,-0.01603,1e-05,2.79681]
[1777894267948,56.35,78904.74,0.8,-0.01602,1e-05,2.79621]
[1777894272983,56.35,78897.1,0.8,-0.0161,1e-05,2.80765]
[1777894278018,56.35,78899.4,0.8,-0.01608,1e-05,2.80423]
[1777894283053,56.35,78899.8,0.8,-0.01608,1e-05,2.80367]
[1777894288087,56.35,78902.57,0.8,-0.01605,1e-05,2.79957]
[1777894295137,56.35,78902.76,0.8,-0.01604,1e-05,2.79756]
[1777894300173,56.35,78903.33,0.8,-0.01603,1e-05,2.79682]
[1777894305207,56.35,78903.24,0.8,-0.01603,1e-05,2.79709]
[1777894310242,56.35,78903.72,0.8,-0.01603,1e-05,2.79651]
[1777894312636,56.35,78901.77,0.8,-0.01605,1e-05,2.79944]
[1777894313055,56.35,78901.45,0.8,-0.01605,1e-05,2.79994]
[1777894313545,56.35,78901.45,0.8,-0.01605,1e-05,2.79994]
[1777894318075,56.35,78890.26,0.8,-0.01617,1e-05,2.81665]
[1777894318913,56.35,78880.19,0.8,-0.01627,1e-05,2.83176]
[1777894324363,56.35,78887.08,0.8,-0.0162,1e-05,2.82128]
[1777894329400,56.35,78887.35,0.8,-0.0162,1e-05,2.82082]
[1777894334577,56.35,78892.01,0.8,-0.01615,1e-05,2.81383]
[1777894340479,56.35,78891.17,0.8,-0.01616,1e-05,2.81509]
[1777894345515,56.35,78881.07,0.8,-0.01626,1e-05,2.83023]
[1777894350550,56.35,78879.6,0.8,-0.01627,1e-05,2.8323]
[1777894355585,56.35,78879.64,0.8,-0.01626,1e-05,2.83022]
[1777894360620,56.35,78883.47,0.8,-0.01622,1e-05,2.82436]
[1777894365655,56.35,78882.9,0.8,-0.01623,1e-05,2.82515]
[1777894370692,56.34,78882.16,0.8,-0.01624,1e-05,2.82619]
[1777894375727,56.34,78883.06,0.8,-0.01623,1e-05,2.82476]
[1777894380762,56.34,78883.02,0.8,-0.01623,1e-05,2.82474]
[1777894385797,56.34,78885.88,0.8,-0.0162,1e-05,2.82039]
[1777894390832,56.34,78886.69,0.8,-0.01619,1e-05,2.81915]
[1777894395868,56.34,78886.12,0.8,-0.01619,1e-05,2.81998]
[1777894400903,56.34,78882.75,0.8,-0.01623,1e-05,2.82499]
[1777894405938,56.34,78882.53,0.8,-0.01623,1e-05,2.82524]
[1777894411980,56.34,78882.82,0.8,-0.01621,1e-05,2.82282]
[1777894417015,56.34,78883.55,0.8,-0.01621,1e-05,2.82165]
[1777894422050,56.34,78884.44,0.8,-0.0162,1e-05,2.82026]
[1777894427085,56.34,78882.79,0.8,-0.01621,1e-05,2.8227]
[1777894432120,56.34,78882.16,0.8,-0.01622,1e-05,2.82358]
[1777894439169,56.34,78882.71,0.8,-0.01621,1e-05,2.82266]
[1777894444203,56.34,78881.67,0.8,-0.01622,1e-05,2.82417]
[1777894449239,56.34,78882.13,0.8,-0.01622,1e-05,2.82342]
[1777894455281,56.34,78882.21,0.8,-0.01622,1e-05,2.82323]
[1777894460315,56.34,78877.88,0.8,-0.01626,1e-05,2.8296]
[1777894465351,56.34,78878.78,0.8,-0.01625,1e-05,2.82814]
[1777894470386,56.34,78878.78,0.8,-0.01625,1e-05,2.82804]
[1777894477435,56.34,78881.07,0.8,-0.01622,1e-05,2.82263]
[1777894482470,56.34,78880.64,0.8,-0.01622,1e-05,2.82322]
[1777894487505,56.34,78880.8,0.8,-0.01622,1e-05,2.82292]
[1777894492540,56.34,78880.29,0.8,-0.01622,1e-05,2.82363]
[1777894497575,56.34,78880.24,0.8,-0.01622,1e-05,2.82363]
[1777894502610,56.34,78879.12,0.8,-0.01623,1e-05,2.82524]
[1777894507645,56.34,78879.43,0.8,-0.01623,1e-05,2.82469]
[1777894512679,56.34,78884.66,0.8,-0.01618,1e-05,2.81677]
[1777894514165,56.34,78884.41,0.8,-0.01618,1e-05,2.81714]
[1777894519729,56.34,78885.3,0.8,-0.01617,1e-05,2.81579]
[1777894524773,56.34,78885.96,0.8,-0.01616,1e-05,2.8148]
[1777894529808,56.34,78886.21,0.8,-0.01616,1e-05,2.81444]
[1777894534843,56.34,78882.94,0.8,-0.01618,1e-05,2.8175]
[1777894539878,56.34,78882.87,0.8,-0.01618,1e-05,2.81763]
[1777894544913,56.34,78881.88,0.8,-0.01619,1e-05,2.81912]
[1777894550164,56.34,78881.05,0.8,-0.0162,1e-05,2.82037]
[1777894555990,56.34,78880.9,0.8,-0.0162,1e-05,2.82058]
[1777894562034,56.34,78882.8,0.8,-0.01619,1e-05,2.81772]
[1777894567069,56.34,78882.59,0.8,-0.01619,1e-05,2.81803]
[1777894572104,56.34,78882.65,0.8,-0.01619,1e-05,2.81793]
[1777894577139,56.34,78881.83,0.8,-0.01619,1e-05,2.81914]
[1777894582174,56.34,78881.15,0.8,-0.0162,1e-05,2.82013]
[1777894588215,56.34,78880.48,0.8,-0.01621,1e-05,2.82108]
[1777894593251,56.34,78880.27,0.8,-0.0162,1e-05,2.81948]
[1777894598286,56.34,78880.46,0.8,-0.0162,1e-05,2.81918]
[1777894600838,56.34,78880.63,0.8,-0.0162,1e-05,2.81893]
[1777894600860,56.34,78880.63,0.8,-0.0162,1e-05,2.81893]
[1777894601751,56.34,78880.71,0.8,-0.0162,1e-05,2.8188]
[1777894601848,56.34,78840.67,0.8,-0.01661,1e-05,2.87939]
[1777894602199,56.34,78840.67,0.8,-0.01661,1e-05,2.87939]
[1777894602725,56.34,78806.38,0.8,-0.01698,1e-05,2.93198]
[1777894603098,56.34,78806.38,0.8,-0.01698,1e-05,2.93198]
[1777894606775,56.33,78796.77,0.8,-0.01708,1e-05,2.94626]
[1777894611400,56.33,78797.89,0.8,-0.01706,1e-05,2.94339]
[1777894613129,56.33,78792.5,0.8,-0.01711,1e-05,2.95132]
[1777894613965,56.32,78779.62,0.8,-0.01725,1e-05,2.97118]
[1777894619271,56.32,78799.35,0.8,-0.01703,1e-05,2.93922]
[1777894624973,56.31,78794.06,0.8,-0.01708,1e-05,2.94614]
[1777894631519,56.31,78805.05,0.8,-0.01695,1e-05,2.92765]
[1777894636555,56.3,78793.53,0.8,-0.01706,1e-05,2.94445]
[1777894641590,56.3,78778.77,0.8,-0.01722,1e-05,2.96621]
[1777894646625,56.29,78784.82,0.8,-0.01714,1e-05,2.95538]
[1777894648639,56.29,78808.4,0.8,-0.01688,1e-05,2.91834]
[1777894650653,56.29,78826.37,0.8,-0.01669,1e-05,2.89037]
[1777894653870,56.29,78842.2,0.8,-0.01651,1e-05,2.86393]
[1777894657839,56.29,78866.76,0.8,-0.01625,1e-05,2.82653]
[1777894662919,56.28,78874.23,0.8,-0.01618,1e-05,2.81529]
[1777894667978,56.28,78877.65,0.8,-0.01614,1e-05,2.81015]
[1777894673998,56.28,78867.04,0.8,-0.01625,1e-05,2.82605]
[1777894683891,56.28,78850.7,0.8,-0.01642,1e-05,2.85023]
[1777894688926,56.28,78846.04,0.8,-0.01646,1e-05,2.85691]
[1777894694968,56.28,78843.88,0.8,-0.01648,1e-05,2.85967]
[1777894700008,56.28,78844.34,0.8,-0.01647,1e-05,2.85853]
[1777894705041,56.28,78856.12,0.8,-0.01635,1e-05,2.84033]
[1777894710331,56.27,78856.82,0.8,-0.01634,1e-05,2.839]
[1777894715393,56.27,78865.44,0.8,-0.01624,1e-05,2.82396]
[1777894721154,56.27,78852.68,0.8,-0.01637,1e-05,2.84296]
[1777894726189,56.27,78849.03,0.8,-0.0164,1e-05,2.84814]
[1777894731377,56.27,78857.89,0.8,-0.01631,1e-05,2.83447]
[1777894736710,56.27,78859.68,0.8,-0.01629,1e-05,2.83155]
[1777894742302,56.27,78852.67,0.8,-0.01636,1e-05,2.84182]
[1777894746674,56.27,78842.05,0.8,-0.01647,1e-05,2.85767]
[1777894747751,56.27,78835.32,0.8,-0.01654,1e-05,2.86781]
[1777894747966,56.27,78835.32,0.8,-0.01654,1e-05,2.86781]
[1777894748008,56.26,78809.34,0.8,-0.01681,1e-05,2.90749]
[1777894749531,56.26,78802.21,0.8,-0.01689,1e-05,2.91831]
[1777894754928,56.26,78803.9,0.8,-0.01686,1e-05,2.9147]
[1777894757428,56.26,78780.96,0.8,-0.01711,1e-05,2.94944]
[1777894760297,56.25,78778.13,0.8,-0.01713,1e-05,2.95334]
[1777894760492,56.25,78778.13,0.8,-0.01713,1e-05,2.95334]
[1777894761101,56.25,78750.68,0.8,-0.01743,1e-05,2.99614]
[1777894761355,56.25,78750.68,0.8,-0.01743,1e-05,2.99614]
[1777894761679,56.25,78750.68,0.8,-0.01743,1e-05,2.99614]
[1777894762040,56.25,78750.68,0.8,-0.01743,1e-05,2.99614]
[1777894762057,56.25,78720.44,0.8,-0.01776,1e-05,3.0438]
[1777894762910,56.25,78720.44,0.8,-0.01776,1e-05,3.0438]
[1777894764149,56.25,78702.59,0.8,-0.01796,1e-05,3.07155]
[1777894766018,56.23,78704.52,0.8,-0.01791,1e-05,3.06377]
[1777894767078,56.19,78725.01,0.8,-0.01761,1e-05,3.02211]
[1777894769043,56.17,78733.5,0.8,-0.0175,1e-05,3.00489]
[1777894772627,56.17,78739.99,0.8,-0.0174,1e-05,2.99125]
[1777894774395,56.17,78767.45,0.8,-0.0171,1e-05,2.94784]
[1777894779123,56.16,78764.44,0.8,-0.01713,1e-05,2.95136]
[1777894784623,56.15,78765.81,0.8,-0.0171,1e-05,2.94755]
[1777894789658,56.15,78759.53,0.8,-0.01716,1e-05,2.95616]
[1777894794693,56.14,78770.11,0.8,-0.01704,1e-05,2.93854]
[1777894799728,56.14,78756.63,0.8,-0.01718,1e-05,2.95845]
[1777894804767,56.13,78747.66,0.8,-0.01726,1e-05,2.97124]
[1777894809802,56.13,78751.29,0.8,-0.01722,1e-05,2.96424]
[1777894814837,56.12,78749.79,0.8,-0.01722,1e-05,2.96531]
[1777894818065,56.12,78762.66,0.8,-0.01708,1e-05,2.94469]
[1777894823900,56.11,78760.04,0.8,-0.0171,1e-05,2.94732]
[1777894827124,56.11,78755.56,0.8,-0.01714,1e-05,2.95388]
[1777894832965,56.1,78737.27,0.8,-0.01732,1e-05,2.97877]
[1777894834986,56.1,78759.13,0.8,-0.01708,1e-05,2.94397]
[1777894840021,56.1,78752.87,0.8,-0.01714,1e-05,2.95265]
[1777894845056,56.09,78758.75,0.8,-0.01707,1e-05,2.94237]
[1777894850091,56.09,78763.5,0.8,-0.01701,1e-05,2.93394]
[1777894855126,56.08,78752.03,0.8,-0.01713,1e-05,2.95087]
[1777894860161,56.08,78751.72,0.8,-0.01712,1e-05,2.95025]
[1777894865164,56.07,78751.68,0.8,-0.01712,1e-05,2.94943]
[1777894868221,56.07,78733.09,0.8,-0.01732,1e-05,2.97771]
[1777894869091,56.07,78733.09,0.8,-0.01732,1e-05,2.97771]
[1777894869228,56.07,78713.76,0.8,-0.01753,1e-05,3.00803]
[1777894869381,56.07,78713.76,0.8,-0.01753,1e-05,3.00803]
[1777894874807,56.06,78699.31,0.8,-0.01768,1e-05,3.02991]
[1777894877932,56.06,78697.95,0.8,-0.01769,1e-05,3.03079]
[1777894883335,56.05,78700.71,0.8,-0.01764,1e-05,3.02416]
[1777894885060,56.05,78700.71,0.8,-0.01764,1e-05,3.02416]
[1777894885160,56.05,78701.33,0.8,-0.01763,1e-05,3.02286]
[1777894890383,56.04,78700.86,0.8,-0.01762,1e-05,3.02152]
[1777894895418,56.03,78700.99,0.8,-0.0176,1e-05,3.01763]
[1777894898360,56.03,78703.85,0.8,-0.01756,1e-05,3.0124]
[1777894903733,56.02,78708.96,0.8,-0.01749,1e-05,3.00269]
[1777894910525,56.01,78705.68,0.8,-0.01751,1e-05,3.0055]
[1777894915563,56.0,78703.0,0.8,-0.01753,1e-05,3.00817]
[1777894920598,56.0,78700.88,0.8,-0.01755,1e-05,3.00992]
[1777894925633,55.99,78702.33,0.8,-0.01752,1e-05,3.006]
[1777894930670,55.98,78716.73,0.8,-0.01735,1e-05,2.9817]
[1777894935706,55.98,78716.75,0.8,-0.01734,1e-05,2.98031]
[1777894939801,55.97,78716.17,0.8,-0.01734,1e-05,2.98041]
[1777894944153,55.97,78719.97,0.8,-0.01729,1e-05,2.97334]
[1777894947353,55.97,78738.15,0.8,-0.01709,1e-05,2.94384]
[1777894954839,55.96,78734.67,0.8,-0.0171,1e-05,2.94576]
[1777894959873,55.95,78736.18,0.8,-0.01708,1e-05,2.94236]
[1777894964909,55.95,78734.88,0.8,-0.01709,1e-05,2.94338]
[1777894969944,55.95,78735.74,0.8,-0.01707,1e-05,2.94103]
[1777894974979,55.94,78738.61,0.8,-0.01703,1e-05,2.93559]
[1777894980020,55.94,78738.76,0.8,-0.01702,1e-05,2.93443]
[1777894985051,55.93,78734.59,0.8,-0.01706,1e-05,2.94]
[1777894990090,55.93,78747.29,0.8,-0.01692,1e-05,2.91934]
[1777894995125,55.93,78748.93,0.8,-0.0169,1e-05,2.91602]
[1777895000218,55.92,78755.05,0.8,-0.01683,1e-05,2.90592]
[1777895006202,55.92,78764.52,0.8,-0.01672,1e-05,2.8905]
[1777895011237,55.92,78752.75,0.8,-0.01683,1e-05,2.90617]
[1777895016272,55.91,78746.53,0.8,-0.01689,1e-05,2.91511]
[1777895021307,55.91,78742.94,0.8,-0.01693,1e-05,2.91997]
[1777895026341,55.91,78746.03,0.8,-0.01689,1e-05,2.91442]
[1777895031377,55.91,78745.39,0.8,-0.01689,1e-05,2.91471]
[1777895036411,55.9,78742.8,0.8,-0.01691,1e-05,2.91802]
[1777895040881,55.9,78742.12,0.8,-0.01692,1e-05,2.91862]
[1777895046482,55.89,78729.54,0.8,-0.01705,1e-05,2.93689]
[1777895051517,55.89,78729.73,0.8,-0.01704,1e-05,2.93568]
[1777895056552,55.89,78729.71,0.8,-0.01703,1e-05,2.9348]
[1777895061587,55.88,78729.73,0.8,-0.01703,1e-05,2.93386]
[1777895066622,55.88,78732.86,0.8,-0.01699,1e-05,2.92806]
[1777895071656,55.87,78734.63,0.8,-0.01695,1e-05,2.9225]
[1777895076692,55.87,78729.92,0.8,-0.01699,1e-05,2.92897]
[1777895081727,55.87,78721.99,0.8,-0.01707,1e-05,2.94046]
[1777895086762,55.86,78722.73,0.8,-0.01706,1e-05,2.93832]
[1777895091798,55.86,78721.6,0.8,-0.01707,1e-05,2.93912]
[1777895096832,55.85,78721.24,0.8,-0.01706,1e-05,2.9387]
[1777895101867,55.85,78720.95,0.8,-0.01706,1e-05,2.9382]
[1777895106787,55.85,78719.47,0.8,-0.01707,1e-05,2.93976]
[1777895111937,55.84,78716.47,0.8,-0.0171,1e-05,2.9433]
[1777895116972,55.84,78717.27,0.8,-0.01708,1e-05,2.94106]
[1777895122007,55.83,78721.08,0.8,-0.01703,1e-05,2.93412]
[1777895127042,55.83,78721.21,0.8,-0.01702,1e-05,2.93301]
[1777895132077,55.83,78721.08,0.8,-0.01701,1e-05,2.93037]
[1777895137112,55.82,78718.72,0.8,-0.01703,1e-05,2.93317]
[1777895142147,55.82,78719.13,0.8,-0.01702,1e-05,2.93162]
[1777895147426,55.81,78725.52,0.8,-0.01694,1e-05,2.92094]
[1777895153505,55.81,78739.48,0.8,-0.01679,1e-05,2.89834]
[1777895158924,55.81,78744.25,0.8,-0.01673,1e-05,2.89027]
[1777895167330,55.8,78730.59,0.8,-0.01687,1e-05,2.91039]
[1777895172366,55.8,78731.23,0.8,-0.01686,1e-05,2.90869]
[1777895177401,55.8,78738.91,0.8,-0.01677,1e-05,2.89611]
[1777895182436,55.79,78740.07,0.8,-0.01676,1e-05,2.89376]
[1777895187471,55.79,78741.86,0.8,-0.01673,1e-05,2.89045]
[1777895192506,55.79,78739.07,0.8,-0.01675,1e-05,2.89235]
[1777895197541,55.79,78735.18,0.8,-0.01679,1e-05,2.89788]
[1777895202576,55.79,78730.52,0.8,-0.01683,1e-05,2.90454]
[1777895207611,55.78,78732.48,0.8,-0.01681,1e-05,2.90089]
[1777895212647,55.78,78732.1,0.8,-0.01681,1e-05,2.90079]
[1777895217682,55.78,78736.52,0.8,-0.01676,1e-05,2.89336]
[1777895222723,55.78,78735.81,0.8,-0.01676,1e-05,2.89396]
[1777895227758,55.77,78740.65,0.8,-0.01671,1e-05,2.88598]
[1777895232825,55.77,78741.88,0.8,-0.01669,1e-05,2.88373]
[1777895237939,55.77,78746.8,0.8,-0.01663,1e-05,2.87574]
[1777895243870,55.77,78740.71,0.8,-0.0167,1e-05,2.88465]
[1777895249134,55.77,78742.49,0.8,-0.01667,1e-05,2.88156]
[1777895254947,55.76,78749.96,0.8,-0.01658,1e-05,2.86767]
[1777895259982,55.76,78749.71,0.8,-0.01658,1e-05,2.86779]
[1777895265017,55.76,78751.51,0.8,-0.01656,1e-05,2.86475]
[1777895270093,55.76,78750.9,0.8,-0.01657,1e-05,2.8655]
[1777895276093,55.76,78746.89,0.8,-0.01661,1e-05,2.87124]
[1777895281231,55.76,78746.17,0.8,-0.01661,1e-05,2.87217]
[1777895287522,55.76,78754.2,0.8,-0.01653,1e-05,2.85953]
[1777895293334,55.76,78760.78,0.8,-0.01645,1e-05,2.84926]
[1777895299254,55.76,78760.27,0.8,-0.01646,1e-05,2.84993]
[1777895304290,55.76,78770.62,0.8,-0.01635,1e-05,2.83409]
[1777895309325,55.76,78781.65,0.8,-0.01623,1e-05,2.81739]
[1777895310987,55.76,78784.35,0.8,-0.01621,1e-05,2.81334]
[1777895314637,55.76,78796.2,0.8,-0.01607,1e-05,2.79371]
[1777895320407,55.76,78793.13,0.8,-0.01611,1e-05,2.79883]
[1777895325443,55.76,78789.11,0.8,-0.01615,1e-05,2.80523]
[1777895330481,55.76,78777.81,0.8,-0.01627,1e-05,2.82262]
[1777895335517,55.76,78768.72,0.8,-0.01637,1e-05,2.83655]
[1777895340552,55.76,78770.64,0.8,-0.01635,1e-05,2.83362]
[1777895342832,55.76,78770.5,0.8,-0.01635,1e-05,2.83383]
[1777895348608,55.76,78756.6,0.8,-0.0165,1e-05,2.85506]
[1777895353642,55.76,78755.45,0.8,-0.01651,1e-05,2.8566]
[1777895358678,55.76,78755.2,0.8,-0.01651,1e-05,2.85677]
[1777895363713,55.76,78755.56,0.8,-0.0165,1e-05,2.856]
[1777895368747,55.76,78755.08,0.8,-0.01651,1e-05,2.85653]
[1777895373782,55.76,78755.82,0.8,-0.01649,1e-05,2.8533]
[1777895375267,55.76,78755.35,0.8,-0.01649,1e-05,2.85398]
[1777895380840,55.76,78753.48,0.8,-0.01651,1e-05,2.8566]
[1777895385867,55.76,78753.93,0.8,-0.0165,1e-05,2.85572]
[1777895390902,55.75,78754.5,0.8,-0.0165,1e-05,2.85466]
[1777895395944,55.75,78756.25,0.8,-0.01648,1e-05,2.85184]
[1777895401979,55.75,78756.09,0.8,-0.01648,1e-05,2.85196]
[1777895407014,55.75,78754.43,0.8,-0.0165,1e-05,2.85435]
[1777895412049,55.75,78756.84,0.8,-0.01647,1e-05,2.8505]
[1777895417084,55.75,78757.78,0.8,-0.01646,1e-05,2.84892]
[1777895422119,55.75,78757.26,0.8,-0.01646,1e-05,2.8496]
[1777895427154,55.75,78756.83,0.8,-0.01647,1e-05,2.85013]
[1777895432189,55.75,78756.94,0.8,-0.01645,1e-05,2.84793]
[1777895437224,55.75,78760.5,0.8,-0.01642,1e-05,2.84237]
[1777895442259,55.75,78761.34,0.8,-0.01641,1e-05,2.84101]
[1777895447378,55.75,78765.7,0.8,-0.01636,1e-05,2.83429]
[1777895453336,55.75,78767.5,0.8,-0.01634,1e-05,2.83147]
[1777895458371,55.75,78780.16,0.8,-0.01621,1e-05,2.81229]
[1777895463406,55.75,78783.93,0.8,-0.01617,1e-05,2.80675]
[1777895468441,55.75,78793.01,0.8,-0.01608,1e-05,2.79328]
[1777895473475,55.75,78800.73,0.8,-0.016,1e-05,2.78205]
[1777895478585,55.75,78806.21,0.8,-0.01595,1e-05,2.77416]
[1777895484553,55.76,78809.32,0.8,-0.01592,1e-05,2.77021]
[1777895489587,55.76,78820.12,0.8,-0.01581,1e-05,2.75463]
[1777895494624,55.76,78811.7,0.8,-0.01589,1e-05,2.76596]
[1777895499658,55.76,78811.55,0.8,-0.0159,1e-05,2.76671]
[1777895504693,55.77,78811.05,0.8,-0.01591,1e-05,2.76798]
[1777895509728,55.77,78811.4,0.8,-0.01591,1e-05,2.76796]
[1777895514764,55.77,78816.46,0.8,-0.01586,1e-05,2.7609]
[1777895519803,55.77,78817.44,0.8,-0.01585,1e-05,2.75986]
[1777895525846,55.78,78799.66,0.8,-0.01604,1e-05,2.78723]
[1777895530963,55.78,78799.68,0.8,-0.01604,1e-05,2.78744]
[1777895537379,55.78,78803.98,0.8,-0.016,1e-05,2.78141]
[1777895545986,55.78,78811.97,0.8,-0.01592,1e-05,2.77024]
[1777895551021,55.79,78805.4,0.8,-0.01598,1e-05,2.77863]
[1777895556056,55.79,78805.48,0.8,-0.01598,1e-05,2.77889]
[1777895561538,55.79,78805.49,0.8,-0.01598,1e-05,2.77918]
[1777895567133,55.79,78817.48,0.8,-0.01587,1e-05,2.76186]
[1777895572168,55.79,78817.94,0.8,-0.01586,1e-05,2.76171]
[1777895577207,55.8,78819.8,0.8,-0.01585,1e-05,2.75935]
[1777895583245,55.8,78823.56,0.8,-0.01581,1e-05,2.75451]
[1777895588282,55.8,78833.7,0.8,-0.01572,1e-05,2.74003]
[1777895593534,55.8,78840.41,0.8,-0.01565,1e-05,2.73069]
[1777895599360,55.81,78837.95,0.8,-0.01568,1e-05,2.73547]
[1777895604393,55.81,78837.32,0.8,-0.0157,1e-05,2.73719]
[1777895609430,55.82,78835.54,0.8,-0.01572,1e-05,2.7406]
[1777895614465,55.82,78840.38,0.8,-0.01566,1e-05,2.73231]
[1777895619809,55.82,78843.71,0.8,-0.01564,1e-05,2.72807]
[1777895625542,55.83,78836.05,0.8,-0.01572,1e-05,2.74059]
[1777895630576,55.83,78835.58,0.8,-0.01573,1e-05,2.74204]
[1777895635611,55.83,78834.4,0.8,-0.01575,1e-05,2.74453]
[1777895640647,55.84,78834.63,0.8,-0.01575,1e-05,2.74492]
[1777895644675,55.84,78814.84,0.8,-0.01596,1e-05,2.77502]
[1777895649938,55.84,78811.64,0.8,-0.01599,1e-05,2.78016]
[1777895655754,55.84,78807.23,0.8,-0.01604,1e-05,2.78735]
[1777895660789,55.85,78802.03,0.8,-0.0161,1e-05,2.7955]
[1777895666832,55.85,78800.97,0.8,-0.01611,1e-05,2.79742]
[1777895671868,55.85,78801.86,0.8,-0.01609,1e-05,2.79445]
[1777895676902,55.85,78799.89,0.8,-0.01611,1e-05,2.79768]
[1777895681938,55.85,78799.13,0.8,-0.01612,1e-05,2.79906]
[1777895686973,55.85,78801.21,0.8,-0.0161,1e-05,2.79616]
[1777895692056,55.85,78804.87,0.8,-0.01607,1e-05,2.79086]
[1777895697533,55.85,78814.78,0.8,-0.01597,1e-05,2.77639]
[1777895703786,55.86,78822.09,0.8,-0.0159,1e-05,2.76606]
[1777895713157,55.86,78820.05,0.8,-0.01593,1e-05,2.77037]
[1777895718191,55.87,78819.79,0.8,-0.01593,1e-05,2.77134]
[1777895723191,55.87,78823.02,0.8,-0.0159,1e-05,2.767]
[1777895729270,55.87,78820.76,0.8,-0.01593,1e-05,2.77133]
[1777895734305,55.87,78817.84,0.8,-0.01596,1e-05,2.77442]
[1777895739340,55.88,78815.77,0.8,-0.01598,1e-05,2.77807]
[1777895744375,55.88,78815.98,0.8,-0.01598,1e-05,2.77829]
[1777895750417,55.88,78811.95,0.8,-0.01603,1e-05,2.78491]
[1777895755455,55.88,78812.98,0.8,-0.01602,1e-05,2.78381]
[1777895760492,55.89,78813.36,0.8,-0.01602,1e-05,2.78369]
[1777895765527,55.89,78813.83,0.8,-0.01602,1e-05,2.78341]
[1777895770562,55.89,78814.39,0.8,-0.01601,1e-05,2.783]
[1777895775597,55.89,78807.1,0.8,-0.01609,1e-05,2.79438]
[1777895780632,55.89,78806.68,0.8,-0.0161,1e-05,2.79536]
[1777895785666,55.89,78809.48,0.8,-0.01607,1e-05,2.7915]
[1777895790702,55.9,78808.3,0.8,-0.01609,1e-05,2.79364]
[1777895796111,55.9,78805.94,0.8,-0.0161,1e-05,2.7956]
[1777895801779,55.9,78797.29,0.8,-0.0162,1e-05,2.809]
[1777895806813,55.9,78797.72,0.8,-0.01619,1e-05,2.80856]
[1777895811849,55.9,78798.61,0.8,-0.01618,1e-05,2.80741]
[1777895816884,55.9,78797.93,0.8,-0.01619,1e-05,2.80863]
[1777895821920,55.9,78798.48,0.8,-0.01619,1e-05,2.80799]
[1777895826954,55.9,78798.31,0.8,-0.01619,1e-05,2.80843]
[1777895832169,55.9,78798.37,0.8,-0.01619,1e-05,2.80848]
[1777895835465,55.91,78815.47,0.8,-0.01602,1e-05,2.78295]
[1777895842440,55.91,78815.62,0.8,-0.01602,1e-05,2.78329]
[1777895847785,55.91,78816.68,0.8,-0.01601,1e-05,2.78212]
[1777895853136,55.91,78821.44,0.8,-0.01595,1e-05,2.77371]
[1777895858171,55.91,78819.03,0.8,-0.01598,1e-05,2.77786]
[1777895863205,55.92,78817.51,0.8,-0.016,1e-05,2.78062]
[1777895868241,55.92,78818.61,0.8,-0.01599,1e-05,2.7794]
[1777895873276,55.92,78819.21,0.8,-0.01599,1e-05,2.77893]
[1777895878311,55.92,78820.46,0.8,-0.01598,1e-05,2.77755]
[1777895883346,55.92,78820.22,0.8,-0.01599,1e-05,2.77834]
[1777895888382,55.93,78819.53,0.8,-0.016,1e-05,2.7798]
[1777895893417,55.93,78818.52,0.8,-0.01601,1e-05,2.78175]
[1777895899509,55.93,78819.58,0.8,-0.016,1e-05,2.78068]
[1777895904544,55.93,78820.83,0.8,-0.01599,1e-05,2.77924]
[1777895909579,55.94,78820.48,0.8,-0.016,1e-05,2.78019]
[1777895914614,55.94,78820.55,0.8,-0.01599,1e-05,2.77865]
[1777895919649,55.94,78819.9,0.8,-0.016,1e-05,2.78008]
[1777895924684,55.94,78819.16,0.8,-0.01601,1e-05,2.78163]
[1777895929719,55.94,78819.07,0.8,-0.01601,1e-05,2.7822]
[1777895934754,55.94,78819.77,0.8,-0.01601,1e-05,2.78157]
[1777895939790,55.95,78819.11,0.8,-0.01602,1e-05,2.78297]
[1777895942812,55.95,78799.5,0.8,-0.01622,1e-05,2.81276]
[1777895947847,55.95,78792.38,0.8,-0.0163,1e-05,2.82363]
[1777895952884,55.95,78791.29,0.8,-0.01631,1e-05,2.82532]
[1777895958925,55.95,78791.56,0.8,-0.01631,1e-05,2.82494]
[1777895964854,55.95,78791.56,0.8,-0.01631,1e-05,2.82495]
[1777895970006,55.95,78792.01,0.8,-0.0163,1e-05,2.82429]
[1777895975038,55.95,78792.59,0.8,-0.01629,1e-05,2.82154]
[1777895981083,55.95,78791.84,0.8,-0.0163,1e-05,2.82272]
[1777895987125,55.95,78784.38,0.8,-0.01637,1e-05,2.83408]
[1777895992160,55.95,78782.65,0.8,-0.01639,1e-05,2.83661]
[1777895997194,55.95,78782.15,0.8,-0.0164,1e-05,2.83727]
[1777896002230,55.95,78776.83,0.8,-0.01645,1e-05,2.84528]
[1777896006258,55.95,78757.04,0.8,-0.01666,1e-05,2.87547]
[1777896008272,55.95,78740.04,0.8,-0.01684,1e-05,2.90155]
[1777896013307,55.94,78740.05,0.8,-0.01684,1e-05,2.90086]
[1777896018345,55.94,78741.37,0.8,-0.01682,1e-05,2.89813]
[1777896023381,55.94,78734.52,0.8,-0.01689,1e-05,2.90806]
[1777896028426,55.93,78734.35,0.8,-0.01688,1e-05,2.90762]
[1777896033464,55.93,78734.56,0.8,-0.01687,1e-05,2.90472]
[1777896038499,55.93,78732.04,0.8,-0.01689,1e-05,2.90797]
[1777896043930,55.93,78729.64,0.8,-0.01691,1e-05,2.91115]
[1777896050499,55.92,78746.43,0.8,-0.01673,1e-05,2.88425]
[1777896057410,55.92,78746.91,0.8,-0.01672,1e-05,2.88289]
[1777896065378,55.92,78730.9,0.8,-0.01688,1e-05,2.90683]
[1777896066642,55.91,78730.44,0.8,-0.01689,1e-05,2.90728]
[1777896066686,55.91,78730.44,0.8,-0.01689,1e-05,2.90728]
[1777896068306,55.91,78730.83,0.8,-0.01688,1e-05,2.90654]
[1777896073905,55.91,78718.04,0.8,-0.01701,1e-05,2.92555]
[1777896079802,55.9,78714.8,0.8,-0.01704,1e-05,2.92948]
[1777896084836,55.9,78714.46,0.8,-0.01704,1e-05,2.92915]
[1777896089870,55.9,78705.64,0.8,-0.01713,1e-05,2.94212]
[1777896094907,55.89,78709.7,0.8,-0.01707,1e-05,2.93291]
[1777896099942,55.89,78711.31,0.8,-0.01704,1e-05,2.92953]
[1777896104978,55.89,78714.81,0.8,-0.017,1e-05,2.92326]
[1777896110018,55.88,78709.25,0.8,-0.01706,1e-05,2.93116]
[1777896115053,55.88,78705.9,0.8,-0.01709,1e-05,2.93554]
[1777896120088,55.88,78708.87,0.8,-0.01705,1e-05,2.93004]
[1777896125123,55.87,78722.44,0.8,-0.0169,1e-05,2.9081]
[1777896130161,55.87,78727.94,0.8,-0.01683,1e-05,2.89895]
[1777896135196,55.87,78734.94,0.8,-0.01675,1e-05,2.88763]
[1777896140231,55.87,78742.27,0.8,-0.01667,1e-05,2.87586]
[1777896145267,55.86,78757.45,0.8,-0.01651,1e-05,2.85226]
[1777896150489,55.86,78764.62,0.8,-0.01643,1e-05,2.84122]
[1777896156378,55.86,78764.52,0.8,-0.01642,1e-05,2.83942]
[1777896162389,55.86,78747.1,0.8,-0.01661,1e-05,2.86583]
[1777896167424,55.86,78752.97,0.8,-0.01654,1e-05,2.85651]
[1777896172459,55.86,78770.88,0.8,-0.01635,1e-05,2.82896]
[1777896177494,55.86,78776.26,0.8,-0.01629,1e-05,2.82079]
[1777896182529,55.86,78776.33,0.8,-0.01629,1e-05,2.82078]
[1777896188573,55.86,78776.1,0.8,-0.0163,1e-05,2.82122]
[1777896193609,55.86,78775.97,0.8,-0.0163,1e-05,2.8215]
[1777896198648,55.86,78782.83,0.8,-0.01623,1e-05,2.81114]
[1777896203679,55.86,78791.64,0.8,-0.01614,1e-05,2.79805]
[1777896211734,55.86,78792.98,0.8,-0.01612,1e-05,2.79463]
[1777896216769,55.87,78793.9,0.8,-0.01611,1e-05,2.79354]
[1777896221805,55.87,78787.72,0.8,-0.01617,1e-05,2.80321]
[1777896226841,55.87,78785.24,0.8,-0.0162,1e-05,2.80717]
[1777896231876,55.87,78786.21,0.8,-0.01619,1e-05,2.80592]
[1777896236911,55.87,78782.96,0.8,-0.01623,1e-05,2.81105]
[1777896241946,55.87,78780.46,0.8,-0.01626,1e-05,2.81499]
[1777896246981,55.87,78765.67,0.8,-0.01641,1e-05,2.8375]
[1777896252020,55.87,78765.17,0.8,-0.01642,1e-05,2.83817]
[1777896257055,55.87,78765.57,0.8,-0.01641,1e-05,2.83747]
[1777896262090,55.87,78766.98,0.8,-0.0164,1e-05,2.83524]
[1777896267125,55.87,78766.3,0.8,-0.0164,1e-05,2.83623]
[1777896272160,55.87,78776.27,0.8,-0.01629,1e-05,2.81917]
[1777896275579,55.87,78793.81,0.8,-0.01611,1e-05,2.79276]
[1777896280806,55.87,78800.9,0.8,-0.01603,1e-05,2.7825]
[1777896286655,55.87,78801.12,0.8,-0.01604,1e-05,2.78259]
[1777896287892,55.88,78807.88,0.8,-0.01597,1e-05,2.7726]
[1777896288471,55.88,78826.6,0.8,-0.01578,1e-05,2.74475]
[1777896293815,55.88,78816.36,0.8,-0.01588,1e-05,2.76074]
[1777896299122,55.88,78803.7,0.8,-0.01602,1e-05,2.78019]
[1777896305392,55.88,78804.17,0.8,-0.01602,1e-05,2.78004]
[1777896310427,55.89,78804.62,0.8,-0.01602,1e-05,2.77978]
[1777896315463,55.89,78811.12,0.8,-0.01595,1e-05,2.77045]
[1777896320497,55.89,78813.8,0.8,-0.01593,1e-05,2.76695]
[1777896325533,55.89,78833.13,0.8,-0.01573,1e-05,2.73882]
[1777896330569,55.9,78829.92,0.8,-0.01577,1e-05,2.74437]
[1777896335604,55.9,78828.86,0.8,-0.01578,1e-05,2.74481]
[1777896340640,55.9,78833.95,0.8,-0.01573,1e-05,2.73802]
[1777896345675,55.91,78830.09,0.8,-0.01578,1e-05,2.74453]
[1777896350710,55.91,78828.6,0.8,-0.0158,1e-05,2.74745]
[1777896355745,55.91,78816.28,0.8,-0.01593,1e-05,2.76645]
[1777896361496,55.91,78819.31,0.8,-0.0159,1e-05,2.76245]
[1777896366828,55.92,78824.98,0.8,-0.01584,1e-05,2.75472]
[1777896371864,55.92,78823.64,0.8,-0.01586,1e-05,2.75733]
[1777896376898,55.92,78824.47,0.8,-0.01586,1e-05,2.75682]
[1777896380926,55.93,78806.87,0.8,-0.01604,1e-05,2.7835]
[1777896385963,55.93,78789.1,0.8,-0.01623,1e-05,2.81065]
[1777896390999,55.93,78780.91,0.8,-0.01632,1e-05,2.82312]
[1777896396035,55.93,78783.21,0.8,-0.01628,1e-05,2.81776]
[1777896402077,55.93,78783.18,0.8,-0.01628,1e-05,2.81789]
[1777896407111,55.93,78783.05,0.8,-0.01628,1e-05,2.81817]
[1777896412147,55.93,78777.83,0.8,-0.01634,1e-05,2.82618]
[1777896417181,55.93,78761.76,0.8,-0.01651,1e-05,2.85064]
[1777896422217,55.93,78761.63,0.8,-0.01651,1e-05,2.85063]
[1777896428259,55.93,78761.98,0.8,-0.0165,1e-05,2.84985]
[1777896433294,55.93,78753.07,0.8,-0.0166,1e-05,2.86327]
[1777896438730,55.92,78751.97,0.8,-0.01661,1e-05,2.86468]
[1777896443840,55.92,78749.83,0.8,-0.01663,1e-05,2.86758]
[1777896449315,55.92,78762.78,0.8,-0.01649,1e-05,2.84742]
[1777896455452,55.92,78764.48,0.8,-0.01646,1e-05,2.84267]
[1777896460488,55.92,78763.55,0.8,-0.01646,1e-05,2.84393]
[1777896465521,55.92,78762.45,0.8,-0.01648,1e-05,2.84543]
[1777896470556,55.92,78763.37,0.8,-0.01646,1e-05,2.84384]
[1777896475592,55.92,78764.22,0.8,-0.01645,1e-05,2.84238]
[1777896480629,55.92,78760.58,0.8,-0.01649,1e-05,2.84777]
[1777896485663,55.92,78761.26,0.8,-0.01648,1e-05,2.84652]
[1777896489693,55.91,78744.15,0.8,-0.01666,1e-05,2.8726]
[1777896494728,55.91,78743.06,0.8,-0.01667,1e-05,2.87383]
[1777896499762,55.91,78736.62,0.8,-0.01674,1e-05,2.88329]
[1777896504798,55.91,78742.09,0.8,-0.01668,1e-05,2.87433]
[1777896509835,55.91,78743.49,0.8,-0.01666,1e-05,2.87175]
[1777896514869,55.9,78741.05,0.8,-0.01667,1e-05,2.87314]
[1777896519905,55.9,78737.78,0.8,-0.0167,1e-05,2.87775]
[1777896525949,55.9,78737.26,0.8,-0.0167,1e-05,2.878]
[1777896530983,55.9,78737.13,0.8,-0.0167,1e-05,2.87776]
[1777896536018,55.9,78744.51,0.8,-0.01662,1e-05,2.86598]
[1777896541054,55.89,78753.4,0.8,-0.01653,1e-05,2.85208]
[1777896546093,55.89,78744.4,0.8,-0.01662,1e-05,2.86564]
[1777896553138,55.89,78754.86,0.8,-0.01651,1e-05,2.8492]
[1777896558173,55.89,78753.81,0.8,-0.01651,1e-05,2.8506]
[1777896563208,55.89,78753.54,0.8,-0.01652,1e-05,2.85081]
[1777896568243,55.89,78753.62,0.8,-0.01651,1e-05,2.85047]
[1777896573278,55.89,78751.67,0.8,-0.01652,1e-05,2.85133]
[1777896578767,55.89,78751.73,0.8,-0.01652,1e-05,2.85105]
[1777896581298,55.89,78755.84,0.8,-0.01648,1e-05,2.84464]
[1777896586301,55.89,78756.59,0.8,-0.01647,1e-05,2.84331]
[1777896591636,55.89,78759.78,0.8,-0.01643,1e-05,2.83829]
[1777896599463,55.88,78756.51,0.8,-0.01647,1e-05,2.84302]
[1777896604498,55.88,78756.56,0.8,-0.01646,1e-05,2.84279]
[1777896607044,55.88,78756.7,0.8,-0.01646,1e-05,2.84255]
[1777896607502,55.88,78756.42,0.8,-0.01646,1e-05,2.84295]
[1777896612554,55.88,78759.04,0.8,-0.01644,1e-05,2.83878]
[1777896617588,55.88,78759.79,0.8,-0.01643,1e-05,2.83753]
[1777896622624,55.88,78760.45,0.8,-0.01642,1e-05,2.83643]
[1777896627659,55.88,78758.61,0.8,-0.01644,1e-05,2.83915]
[1777896633701,55.88,78758.51,0.8,-0.01643,1e-05,2.83726]
[1777896638736,55.88,78751.95,0.8,-0.0165,1e-05,2.84716]
[1777896644835,55.88,78751.95,0.8,-0.0165,1e-05,2.8469]
[1777896649870,55.88,78751.9,0.8,-0.01649,1e-05,2.84674]
[1777896656920,55.88,78751.5,0.8,-0.0165,1e-05,2.84701]
[1777896661954,55.88,78751.65,0.8,-0.01649,1e-05,2.84651]
[1777896666990,55.87,78749.94,0.8,-0.01651,1e-05,2.84885]
[1777896672197,55.87,78749.54,0.8,-0.01651,1e-05,2.84929]
[1777896677961,55.87,78749.49,0.8,-0.01651,1e-05,2.84904]
[1777896683102,55.87,78755.04,0.8,-0.01645,1e-05,2.84021]
[1777896688136,55.87,78755.32,0.8,-0.01644,1e-05,2.83959]
[1777896693171,55.87,78756.26,0.8,-0.01642,1e-05,2.83606]
[1777896699076,55.87,78759.4,0.8,-0.01639,1e-05,2.83112]
[1777896704981,55.87,78751.84,0.8,-0.01647,1e-05,2.84245]
[1777896713312,55.86,78752.02,0.8,-0.01646,1e-05,2.8417]
[1777896718348,55.86,78755.36,0.8,-0.01643,1e-05,2.83637]
[1777896723579,55.86,78755.49,0.8,-0.01642,1e-05,2.83604]
[1777896730432,55.86,78756.03,0.8,-0.01642,1e-05,2.83501]
[1777896735472,55.86,78756.93,0.8,-0.01641,1e-05,2.83355]
[1777896740732,55.86,78766.41,0.8,-0.01631,1e-05,2.81905]
[1777896746544,55.86,78777.13,0.8,-0.01619,1e-05,2.80297]
[1777896751582,55.86,78778.33,0.8,-0.01617,1e-05,2.79949]
[1777896756617,55.86,78784.57,0.8,-0.01611,1e-05,2.79039]
[1777896761652,55.87,78785.46,0.8,-0.0161,1e-05,2.78944]
[1777896766686,55.87,78785.13,0.8,-0.01611,1e-05,2.79031]
[1777896772729,55.87,78785.33,0.8,-0.01611,1e-05,2.79047]
[1777896778014,55.87,78785.24,0.8,-0.01611,1e-05,2.79083]
[1777896780923,55.87,78801.92,0.8,-0.01594,1e-05,2.76609]
[1777896786000,55.88,78804.98,0.8,-0.01592,1e-05,2.76211]
[1777896786205,55.88,78804.98,0.8,-0.01592,1e-05,2.76211]
[1777896791861,55.88,78808.71,0.8,-0.01588,1e-05,2.75743]
[1777896798911,55.88,78805.5,0.8,-0.01592,1e-05,2.76303]
[1777896803946,55.89,78806.48,0.8,-0.01591,1e-05,2.76212]
[1777896808981,55.89,78809.65,0.8,-0.01589,1e-05,2.75794]
[1777896814017,55.89,78811.23,0.8,-0.01586,1e-05,2.7543]
[1777896819054,55.89,78812.71,0.8,-0.01585,1e-05,2.75268]
[1777896824089,55.9,78824.12,0.8,-0.01574,1e-05,2.73641]
[1777896829125,55.9,78825.03,0.8,-0.01574,1e-05,2.7358]
[1777896834159,55.9,78825.49,0.8,-0.01574,1e-05,2.73586]
[1777896839195,55.91,78818.64,0.8,-0.01581,1e-05,2.74672]
[1777896844230,55.91,78807.86,0.8,-0.01593,1e-05,2.76342]
[1777896849232,55.91,78794.5,0.8,-0.01607,1e-05,2.78381]
[1777896854300,55.91,78794.2,0.8,-0.01607,1e-05,2.78462]
[1777896859335,55.91,78792.98,0.8,-0.01609,1e-05,2.78675]
[1777896864370,55.92,78792.91,0.8,-0.01609,1e-05,2.78715]
[1777896869405,55.92,78787.84,0.8,-0.01614,1e-05,2.79505]
[1777896875447,55.92,78786.31,0.8,-0.01615,1e-05,2.79581]
[1777896880482,55.92,78786.3,0.8,-0.01615,1e-05,2.79606]
[1777896885517,55.92,78787.76,0.8,-0.01614,1e-05,2.79412]
[1777896890552,55.92,78790.12,0.8,-0.01612,1e-05,2.79085]
[1777896895587,55.92,78791.67,0.8,-0.0161,1e-05,2.78883]
[1777896900622,55.92,78790.77,0.8,-0.01611,1e-05,2.7905]
[1777896906070,55.92,78779.92,0.8,-0.01623,1e-05,2.80706]
[1777896911699,55.93,78781.34,0.8,-0.01622,1e-05,2.80517]
[1777896916734,55.93,78781.67,0.8,-0.01621,1e-05,2.80487]
[1777896921769,55.93,78781.9,0.8,-0.01621,1e-05,2.80473]
[1777896927811,55.93,78784.66,0.8,-0.01619,1e-05,2.80082]
[1777896932846,55.93,78786.46,0.8,-0.01616,1e-05,2.7965]
[1777896937881,55.93,78786.57,0.8,-0.01616,1e-05,2.79664]
[1777896939895,55.93,78767.57,0.8,-0.01636,1e-05,2.82552]
[1777896944930,55.93,78769.16,0.8,-0.01634,1e-05,2.82313]
[1777896949965,55.93,78768.49,0.8,-0.01635,1e-05,2.8242]
[1777896955001,55.93,78756.65,0.8,-0.01647,1e-05,2.84218]
[1777896960111,55.93,78753.66,0.8,-0.0165,1e-05,2.84663]
[1777896966099,55.93,78743.96,0.8,-0.01661,1e-05,2.86119]
[1777896971135,55.93,78741.24,0.8,-0.01663,1e-05,2.86503]
[1777896975404,55.93,78773.2,0.8,-0.01629,1e-05,2.81596]
[1777896981208,55.93,78771.91,0.8,-0.01631,1e-05,2.818]
[1777896985417,55.93,78802.48,0.8,-0.01599,1e-05,2.77198]
[1777896988171,55.93,78793.89,0.8,-0.01608,1e-05,2.78507]
[1777896993299,55.93,78802.44,0.8,-0.01598,1e-05,2.77077]
[1777896999336,55.93,78809.49,0.8,-0.01592,1e-05,2.76098]
[1777897004372,55.94,78816.72,0.8,-0.01585,1e-05,2.75079]
[1777897008996,55.94,78829.37,0.8,-0.01572,1e-05,2.73252]
[1777897009407,55.94,78850.27,0.8,-0.01551,1e-05,2.70185]
[1777897009686,55.94,78850.27,0.8,-0.01551,1e-05,2.70185]
[1777897009984,55.94,78850.27,0.8,-0.01551,1e-05,2.70185]
[1777897011287,55.94,78855.14,0.8,-0.01546,1e-05,2.69492]
[1777897016456,55.95,78852.06,0.8,-0.0155,1e-05,2.7008]
[1777897021491,55.95,78850.4,0.8,-0.01553,1e-05,2.70431]
[1777897025520,55.96,78869.34,0.8,-0.01534,1e-05,2.67745]
[1777897030555,55.96,78868.53,0.8,-0.01536,1e-05,2.67992]
[1777897034640,55.97,78862.23,0.8,-0.01543,1e-05,2.69013]
[1777897040629,55.97,78841.76,0.8,-0.01564,1e-05,2.72136]
[1777897045663,55.98,78838.61,0.8,-0.01568,1e-05,2.72682]
[1777897050700,55.98,78851.54,0.8,-0.01555,1e-05,2.7086]
[1777897055736,55.98,78852.68,0.8,-0.01554,1e-05,2.70628]
[1777897060771,55.99,78851.46,0.8,-0.01556,1e-05,2.70912]
[1777897065806,55.99,78849.93,0.8,-0.01558,1e-05,2.71234]
[1777897070842,56.0,78854.67,0.8,-0.01554,1e-05,2.70638]
[1777897075878,56.0,78861.37,0.8,-0.01548,1e-05,2.6976]
[1777897081455,56.01,78862.61,0.8,-0.01547,1e-05,2.69669]
[1777897086956,56.02,78879.34,0.8,-0.01532,1e-05,2.67397]
[1777897091993,56.02,78878.19,0.8,-0.01534,1e-05,2.67696]
[1777897097028,56.03,78882.22,0.8,-0.01531,1e-05,2.67241]
[1777897102063,56.03,78880.16,0.8,-0.01534,1e-05,2.6767]
[1777897107098,56.04,78866.67,0.8,-0.01548,1e-05,2.69757]
[1777897112133,56.04,78869.47,0.8,-0.01545,1e-05,2.69268]
[1777897117168,56.05,78870.12,0.8,-0.01545,1e-05,2.69278]
[1777897122203,56.05,78883.79,0.8,-0.01532,1e-05,2.674]
[1777897127238,56.06,78889.37,0.8,-0.01527,1e-05,2.66714]
[1777897132272,56.06,78883.09,0.8,-0.01534,1e-05,2.6775]
[1777897137307,56.07,78882.07,0.8,-0.01536,1e-05,2.68014]
[1777897142343,56.08,78885.52,0.8,-0.01534,1e-05,2.67627]
[1777897147379,56.08,78888.56,0.8,-0.01531,1e-05,2.67305]
[1777897150401,56.08,78905.65,0.8,-0.01515,1e-05,2.6491]
[1777897155435,56.09,78891.74,0.8,-0.0153,1e-05,2.6705]
[1777897160471,56.1,78890.14,0.8,-0.01532,1e-05,2.67404]
[1777897165506,56.1,78901.35,0.8,-0.01522,1e-05,2.65903]
[1777897170541,56.11,78916.03,0.8,-0.01508,1e-05,2.63924]
[1777897175576,56.12,78919.86,0.8,-0.01504,1e-05,2.63342]
[1777897180615,56.12,78933.8,0.8,-0.01492,1e-05,2.61518]
[1777897185650,56.13,78934.91,0.8,-0.01492,1e-05,2.61534]
[1777897190684,56.14,78943.14,0.8,-0.01485,1e-05,2.60545]
[1777897195720,56.15,78941.0,0.8,-0.01489,1e-05,2.61032]
[1777897200175,56.15,78942.51,0.8,-0.01488,1e-05,2.60924]
[1777897205808,56.17,78953.66,0.8,-0.01479,1e-05,2.59602]
[1777897210844,56.17,78950.53,0.8,-0.01483,1e-05,2.60233]
[1777897212890,56.18,78949.4,0.8,-0.01484,1e-05,2.6043]
[1777897218899,56.19,78948.71,0.8,-0.01487,1e-05,2.6081]
[1777897223934,56.2,78961.53,0.8,-0.01476,1e-05,2.59178]
[1777897228970,56.21,78959.71,0.8,-0.01479,1e-05,2.59622]
[1777897234004,56.21,78956.03,0.8,-0.01483,1e-05,2.60146]
[1777897236272,56.22,78952.88,0.8,-0.01486,1e-05,2.60629]
[1777897240056,56.23,78975.21,0.8,-0.01466,1e-05,2.57664]
[1777897245093,56.23,78962.17,0.8,-0.0148,1e-05,2.59695]
[1777897250128,56.24,78962.28,0.8,-0.01481,1e-05,2.59862]
[1777897255164,56.25,78962.14,0.8,-0.01482,1e-05,2.60062]
[1777897260198,56.26,78963.06,0.8,-0.01482,1e-05,2.60111]
[1777897265232,56.27,78977.47,0.8,-0.0147,1e-05,2.58263]
[1777897269261,56.28,78996.19,0.8,-0.01453,1e-05,2.55803]
[1777897274296,56.29,79007.65,0.8,-0.01444,1e-05,2.54427]
[1777897279331,56.3,79011.92,0.8,-0.01441,1e-05,2.54065]
[1777897284366,56.31,79000.34,0.8,-0.01454,1e-05,2.55909]
[1777897289401,56.32,78993.48,0.8,-0.01462,1e-05,2.5708]
[1777897294435,56.33,78989.91,0.8,-0.01465,1e-05,2.57609]
[1777897299471,56.34,78988.27,0.8,-0.01468,1e-05,2.58042]
[1777897304527,56.35,78984.89,0.8,-0.01473,1e-05,2.58714]
[1777897309563,56.36,78984.87,0.8,-0.01474,1e-05,2.58909]
[1777897314598,56.36,78969.18,0.8,-0.0149,1e-05,2.61311]
[1777897319634,56.37,78961.8,0.8,-0.01499,1e-05,2.62528]
[1777897323662,56.38,78943.71,0.8,-0.01517,1e-05,2.65233]
[1777897327690,56.38,78926.75,0.8,-0.01534,1e-05,2.67777]
[1777897332725,56.39,78927.37,0.8,-0.01534,1e-05,2.67797]
[1777897337761,56.39,78932.97,0.8,-0.0153,1e-05,2.67102]
[1777897343803,56.4,78931.69,0.8,-0.01532,1e-05,2.67428]
[1777897348838,56.4,78929.24,0.8,-0.01535,1e-05,2.67894]
[1777897353873,56.41,78931.02,0.8,-0.01533,1e-05,2.67567]
[1777897359915,56.42,78931.16,0.8,-0.01534,1e-05,2.67684]
[1777897364950,56.42,78930.44,0.8,-0.01535,1e-05,2.67902]
[1777897369985,56.43,78930.42,0.8,-0.01536,1e-05,2.68017]
[1777897375020,56.43,78929.25,0.8,-0.01538,1e-05,2.68296]
[1777897380055,56.44,78927.17,0.8,-0.01541,1e-05,2.68705]
[1777897382075,56.44,78910.18,0.8,-0.01558,1e-05,2.71236]
[1777897387110,56.44,78898.78,0.8,-0.0157,1e-05,2.72978]
[1777897392145,56.45,78899.09,0.8,-0.0157,1e-05,2.72993]
[1777897397180,56.45,78899.94,0.8,-0.0157,1e-05,2.72927]
[1777897402216,56.45,78913.95,0.8,-0.01556,1e-05,2.70941]
[1777897407249,56.45,78915.4,0.8,-0.01555,1e-05,2.70805]
[1777897412284,56.46,78914.97,0.8,-0.01555,1e-05,2.70758]
[1777897417331,56.46,78928.2,0.8,-0.01542,1e-05,2.68918]
[1777897422409,56.47,78928.51,0.8,-0.01542,1e-05,2.68948]
[1777897428408,56.47,78927.79,0.8,-0.01544,1e-05,2.69182]
[1777897433443,56.48,78921.36,0.8,-0.01551,1e-05,2.70199]
[1777897438478,56.48,78924.57,0.8,-0.01548,1e-05,2.69815]
[1777897443517,56.48,78940.94,0.8,-0.01533,1e-05,2.67539]
[1777897448551,56.49,78941.48,0.8,-0.01533,1e-05,2.67572]
[1777897453587,56.49,78942.06,0.8,-0.01533,1e-05,2.67597]
[1777897458621,56.5,78941.7,0.8,-0.01534,1e-05,2.67757]
[1777897463657,56.5,78943.22,0.8,-0.01533,1e-05,2.67645]
[1777897468692,56.51,78946.62,0.8,-0.01531,1e-05,2.67264]
[1777897473727,56.51,78946.23,0.8,-0.01531,1e-05,2.67247]
[1777897478762,56.52,78944.65,0.8,-0.01533,1e-05,2.67583]
[1777897483797,56.52,78944.87,0.8,-0.01534,1e-05,2.67658]
[1777897488831,56.53,78944.83,0.8,-0.01534,1e-05,2.67769]
[1777897493867,56.53,78954.53,0.8,-0.01526,1e-05,2.66483]
[1777897499909,56.54,78954.66,0.8,-0.01526,1e-05,2.66603]
[1777897504946,56.55,78943.96,0.8,-0.01538,1e-05,2.6825]
[1777897509981,56.55,78944.54,0.8,-0.01538,1e-05,2.68267]
[1777897513475,56.55,78944.06,0.8,-0.01539,1e-05,2.68397]
[1777897513877,56.55,78944.06,0.8,-0.01539,1e-05,2.68397]
[1777897520051,56.56,78951.25,0.8,-0.01533,1e-05,2.67507]
[1777897521702,56.56,78954.11,0.8,-0.0153,1e-05,2.67117]
[1777897522065,56.56,78954.58,0.8,-0.0153,1e-05,2.67071]
[1777897522290,56.56,78954.58,0.8,-0.0153,1e-05,2.67071]
[1777897523072,56.56,78955.3,0.8,-0.01529,1e-05,2.66935]
[1777897529114,56.57,78959.49,0.8,-0.01525,1e-05,2.66471]
[1777897534149,56.57,78959.34,0.8,-0.01525,1e-05,2.66426]
[1777897539184,56.58,78954.31,0.8,-0.01531,1e-05,2.67266]
[1777897544219,56.58,78945.7,0.8,-0.0154,1e-05,2.68617]
[1777897549255,56.59,78942.95,0.8,-0.01544,1e-05,2.69129]
[1777897554290,56.59,78944.18,0.8,-0.01543,1e-05,2.69043]
[1777897560332,56.6,78944.41,0.8,-0.01544,1e-05,2.6912]
[1777897565367,56.6,78945.83,0.8,-0.01543,1e-05,2.69009]
[1777897570402,56.61,78944.99,0.8,-0.01544,1e-05,2.69222]
[1777897575437,56.61,78942.15,0.8,-0.01548,1e-05,2.69725]
[1777897580472,56.61,78941.44,0.8,-0.01549,1e-05,2.69914]
[1777897585507,56.62,78935.62,0.8,-0.01555,1e-05,2.7084]
[1777897592556,56.62,78934.26,0.8,-0.01556,1e-05,2.70959]
[1777897597590,56.63,78935.33,0.8,-0.01556,1e-05,2.70879]
[1777897602626,56.63,78938.72,0.8,-0.01553,1e-05,2.70465]
[1777897607661,56.63,78943.06,0.8,-0.01549,1e-05,2.69919]
[1777897612696,56.64,78942.75,0.8,-0.0155,1e-05,2.7005]
[1777897618738,56.64,78942.21,0.8,-0.01551,1e-05,2.70229]
[1777897623772,56.65,78942.23,0.8,-0.01552,1e-05,2.70308]
[1777897628808,56.65,78942.39,0.8,-0.01552,1e-05,2.70366]
[1777897633843,56.65,78950.56,0.8,-0.01545,1e-05,2.6927]
[1777897638881,56.66,78964.33,0.8,-0.01532,1e-05,2.6738]
[1777897641250,56.66,78968.05,0.8,-0.01528,1e-05,2.6689]
[1777897647944,56.67,78961.62,0.8,-0.01536,1e-05,2.67964]
[1777897652979,56.67,78960.79,0.8,-0.01536,1e-05,2.68]
[1777897658014,56.68,78967.31,0.8,-0.01531,1e-05,2.67165]
[1777897663049,56.68,78967.14,0.8,-0.01531,1e-05,2.67297]
[1777897668086,56.69,78967.22,0.8,-0.01532,1e-05,2.67392]
[1777897674130,56.69,78967.04,0.8,-0.01533,1e-05,2.67544]
[1777897679165,56.7,78967.89,0.8,-0.01533,1e-05,2.67525]
[1777897684200,56.7,78971.8,0.8,-0.0153,1e-05,2.67068]
[1777897686677,56.7,78981.46,0.8,-0.01521,1e-05,2.65729]
[1777897687221,56.7,78982.15,0.8,-0.0152,1e-05,2.65654]
[1777897692221,56.7,78982.49,0.8,-0.01519,1e-05,2.65451]
[1777897697291,56.69,78983.37,0.8,-0.01517,1e-05,2.65172]
[1777897700139,56.69,78984.18,0.8,-0.01516,1e-05,2.65026]
[1777897700186,56.69,78994.64,0.8,-0.01505,1e-05,2.63476]
[1777897701539,56.69,79000.1,0.8,-0.015,1e-05,2.62702]
[1777897701624,56.69,79000.41,0.8,-0.015,1e-05,2.62712]
[1777897707361,56.68,79012.37,0.8,-0.01488,1e-05,2.60895]
[1777897712395,56.68,79013.46,0.8,-0.01485,1e-05,2.60447]
[1777897716424,56.67,78994.41,0.8,-0.01503,1e-05,2.63025]
[1777897721459,56.67,78994.63,0.8,-0.01502,1e-05,2.62863]
[1777897727501,56.66,78994.27,0.8,-0.01501,1e-05,2.62758]
[1777897730522,56.65,78976.55,0.8,-0.01517,1e-05,2.65202]
[1777897735557,56.65,78970.97,0.8,-0.01522,1e-05,2.65842]
[1777897740591,56.64,78968.16,0.8,-0.01524,1e-05,2.66086]
[1777897745627,56.63,78966.95,0.8,-0.01524,1e-05,2.661]
[1777897750663,56.63,78957.99,0.8,-0.01531,1e-05,2.67225]
[1777897755697,56.62,78942.94,0.8,-0.01545,1e-05,2.69215]
[1777897760732,56.61,78928.1,0.8,-0.01558,1e-05,2.71171]
[1777897765768,56.6,78928.72,0.8,-0.01556,1e-05,2.70875]
[1777897770810,56.59,78930.27,0.8,-0.01554,1e-05,2.70449]
[1777897775849,56.58,78943.48,0.8,-0.01538,1e-05,2.68166]
[1777897780885,56.57,78942.69,0.8,-0.01538,1e-05,2.68104]
[1777897786927,56.56,78942.69,0.8,-0.01536,1e-05,2.67897]
[1777897791961,56.55,78942.82,0.8,-0.01535,1e-05,2.67708]
[1777897796996,56.55,78945.63,0.8,-0.01531,1e-05,2.67136]
[1777897800016,56.54,78951.17,0.8,-0.01525,1e-05,2.66274]
[1777897800021,56.54,78954.25,0.8,-0.01522,1e-05,2.65801]
[1777897800565,56.54,78954.25,0.8,-0.01522,1e-05,2.65801]
[1777897801029,56.54,78954.52,0.8,-0.01522,1e-05,2.65787]
[1777897806064,56.54,78954.65,0.8,-0.01521,1e-05,2.65618]
[1777897811099,56.53,78944.31,0.8,-0.0153,1e-05,2.66954]
[1777897816313,56.52,78940.62,0.8,-0.01533,1e-05,2.67356]
[1777897817141,56.52,78940.64,0.8,-0.01533,1e-05,2.67343]
[1777897822176,56.53,78941.33,0.8,-0.01533,1e-05,2.67355]
[1777897822380,56.53,78941.33,0.8,-0.01533,1e-05,2.67355]
[1777897828218,56.53,78941.28,0.8,-0.01534,1e-05,2.67497]
[1777897833253,56.54,78941.23,0.8,-0.01534,1e-05,2.67431]
[1777897838288,56.55,78940.92,0.8,-0.01535,1e-05,2.67587]
[1777897843323,56.55,78952.77,0.8,-0.01524,1e-05,2.65992]
[1777897848358,56.56,78957.76,0.8,-0.0152,1e-05,2.65407]
[1777897853393,56.56,78957.71,0.8,-0.01521,1e-05,2.65542]
[1777897858428,56.57,78959.61,0.8,-0.0152,1e-05,2.65397]
[1777897863463,56.57,78956.75,0.8,-0.01523,1e-05,2.65932]
[1777897868497,56.58,78958.6,0.8,-0.01522,1e-05,2.65788]
[1777897869844,56.58,78958.6,0.8,-0.01522,1e-05,2.65788]
[1777897869942,56.58,78958.66,0.8,-0.01522,1e-05,2.65828]
[1777897875546,56.57,78945.88,0.8,-0.01534,1e-05,2.6751]
[1777897880978,56.57,78944.92,0.8,-0.01534,1e-05,2.67514]
[1777897886631,56.56,78930.85,0.8,-0.01546,1e-05,2.69277]
[1777897891666,56.55,78918.11,0.8,-0.01557,1e-05,2.70755]
[1777897896701,56.54,78912.82,0.8,-0.0156,1e-05,2.71324]
[1777897901736,56.53,78923.41,0.8,-0.01549,1e-05,2.69582]
[1777897906770,56.52,78924.35,0.8,-0.01546,1e-05,2.69258]
[1777897911806,56.51,78927.01,0.8,-0.01543,1e-05,2.68688]
[1777897916841,56.5,78913.15,0.8,-0.01555,1e-05,2.70511]
[1777897921875,56.49,78910.25,0.8,-0.01557,1e-05,2.70733]
[1777897926911,56.48,78910.31,0.8,-0.01555,1e-05,2.70522]
[1777897931946,56.48,78901.58,0.8,-0.01563,1e-05,2.71594]
[1777897935974,56.47,78881.62,0.8,-0.01581,1e-05,2.74344]
[1777897942015,56.45,78876.11,0.8,-0.01585,1e-05,2.74865]
[1777897947051,56.44,78873.84,0.8,-0.01586,1e-05,2.74956]
[1777897952090,56.43,78871.62,0.8,-0.01585,1e-05,2.74856]
[1777897957126,56.42,78871.38,0.8,-0.01584,1e-05,2.74651]
[1777897962161,56.41,78870.56,0.8,-0.01583,1e-05,2.74534]
[1777897967195,56.4,78871.49,0.8,-0.01581,1e-05,2.74161]
[1777897972230,56.39,78870.59,0.8,-0.0158,1e-05,2.74062]
[1777897979027,56.38,78870.57,0.8,-0.01579,1e-05,2.73834]
[1777897984314,56.36,78870.2,0.8,-0.01577,1e-05,2.73571]
[1777897989350,56.35,78875.9,0.8,-0.0157,1e-05,2.7251]
[1777897994385,56.34,78874.92,0.8,-0.01569,1e-05,2.7244]
[1777897999420,56.33,78873.11,0.8,-0.01569,1e-05,2.72493]
[1777898004454,56.32,78873.2,0.8,-0.01568,1e-05,2.72267]
[1777898009490,56.31,78877.65,0.8,-0.01562,1e-05,2.71406]
[1777898014525,56.31,78874.08,0.8,-0.01563,1e-05,2.71538]
[1777898019560,56.3,78874.55,0.8,-0.01561,1e-05,2.71266]
[1777898024595,56.29,78883.48,0.8,-0.01551,1e-05,2.69759]
[1777898029630,56.28,78887.55,0.8,-0.01546,1e-05,2.68979]
[1777898034665,56.27,78887.99,0.8,-0.01544,1e-05,2.68734]
[1777898039700,56.26,78886.56,0.8,-0.01544,1e-05,2.68763]
[1777898044736,56.25,78874.92,0.8,-0.01555,1e-05,2.70276]
[1777898049771,56.24,78867.75,0.8,-0.0156,1e-05,2.71087]
[1777898054806,56.23,78868.01,0.8,-0.01559,1e-05,2.70849]
[1777898060848,56.22,78865.53,0.8,-0.0156,1e-05,2.70977]
[1777898065883,56.21,78868.16,0.8,-0.01556,1e-05,2.70396]
[1777898070922,56.2,78866.74,0.8,-0.01556,1e-05,2.70415]
[1777898075957,56.2,78867.38,0.8,-0.01553,1e-05,2.69949]
[1777898081198,56.19,78864.05,0.8,-0.01555,1e-05,2.70291]
[1777898087037,56.18,78845.22,0.8,-0.01573,1e-05,2.7278]
[1777898092072,56.17,78843.78,0.8,-0.01573,1e-05,2.72786]
[1777898097110,56.16,78843.2,0.8,-0.01572,1e-05,2.72665]
[1777898102142,56.15,78854.53,0.8,-0.01559,1e-05,2.70794]
[1777898107177,56.14,78856.75,0.8,-0.01555,1e-05,2.7028]
[1777898112212,56.13,78856.39,0.8,-0.01555,1e-05,2.70147]
[1777898117247,56.12,78859.98,0.8,-0.0155,1e-05,2.69438]
[1777898122281,56.11,78860.5,0.8,-0.01548,1e-05,2.69187]
[1777898127630,56.11,78858.23,0.8,-0.01549,1e-05,2.69381]
[1777898133359,56.1,78860.18,0.8,-0.01545,1e-05,2.68674]
[1777898138396,56.09,78859.28,0.8,-0.01545,1e-05,2.68641]
[1777898144451,56.08,78867.94,0.8,-0.01535,1e-05,2.67192]
[1777898149486,56.07,78869.9,0.8,-0.01532,1e-05,2.6676]
[1777898154520,56.07,78862.29,0.8,-0.01538,1e-05,2.67719]
[1777898159555,56.06,78862.31,0.8,-0.01537,1e-05,2.67564]
[1777898164591,56.05,78861.47,0.8,-0.01537,1e-05,2.67536]
[1777898169626,56.05,78860.72,0.8,-0.01537,1e-05,2.67496]
[1777898174661,56.04,78859.34,0.8,-0.01537,1e-05,2.67547]
[1777898179696,56.03,78859.45,0.8,-0.01536,1e-05,2.67383]
[1777898184731,56.03,78855.57,0.8,-0.01539,1e-05,2.67799]
[1777898189766,56.02,78855.84,0.8,-0.01538,1e-05,2.67607]
[1777898194801,56.01,78850.51,0.8,-0.01541,1e-05,2.68046]
[1777898199836,56.01,78858.98,0.8,-0.01532,1e-05,2.66658]
[1777898202857,56.0,78876.51,0.8,-0.01514,1e-05,2.64033]
[1777898207892,56.0,78878.47,0.8,-0.01511,1e-05,2.63628]
[1777898212927,55.99,78877.26,0.8,-0.01511,1e-05,2.63659]
[1777898217962,55.98,78879.09,0.8,-0.01509,1e-05,2.63277]
[1777898223001,55.98,78891.41,0.8,-0.01496,1e-05,2.61396]
[1777898228039,55.97,78903.3,0.8,-0.01484,1e-05,2.59604]
[1777898233074,55.97,78895.29,0.8,-0.01491,1e-05,2.60661]
[1777898238109,55.97,78907.93,0.8,-0.01478,1e-05,2.58766]
[1777898243143,55.96,78901.4,0.8,-0.01484,1e-05,2.59614]
[1777898248179,55.96,78904.22,0.8,-0.0148,1e-05,2.59128]
[1777898254222,55.95,78903.86,0.8,-0.01479,1e-05,2.58901]
[1777898259257,55.95,78908.74,0.8,-0.01474,1e-05,2.5813]
[1777898264292,55.95,78908.61,0.8,-0.01474,1e-05,2.58078]
[1777898269327,55.94,78908.32,0.8,-0.01473,1e-05,2.5805]
[1777898274362,55.94,78909.28,0.8,-0.01472,1e-05,2.57846]
[1777898279397,55.94,78898.56,0.8,-0.01482,1e-05,2.593]
[1777898284431,55.93,78896.98,0.8,-0.01483,1e-05,2.59444]
[1777898288459,55.93,78917.74,0.8,-0.01462,1e-05,2.56441]
[1777898293495,55.93,78927.89,0.8,-0.01453,1e-05,2.54966]
[1777898297542,55.93,78945.94,0.8,-0.01435,1e-05,2.52413]
[1777898302579,55.93,78948.25,0.8,-0.01433,1e-05,2.52079]
[1777898307614,55.93,78948.02,0.8,-0.01433,1e-05,2.52098]
[1777898312649,55.92,78927.7,0.8,-0.01451,1e-05,2.54742]
[1777898317683,55.92,78929.12,0.8,-0.0145,1e-05,2.54507]
[1777898322718,55.92,78929.12,0.8,-0.01449,1e-05,2.54474]
[1777898327754,55.92,78929.1,0.8,-0.01449,1e-05,2.54443]
[1777898332790,55.92,78936.2,0.8,-0.01442,1e-05,2.53422]
[1777898337825,55.92,78935.37,0.8,-0.01443,1e-05,2.53516]
[1777898342860,55.92,78937.8,0.8,-0.01441,1e-05,2.53155]
[1777898347895,55.92,78930.14,0.8,-0.01448,1e-05,2.54206]
[1777898352930,55.91,78930.55,0.8,-0.01447,1e-05,2.54122]
[1777898357965,55.91,78932.42,0.8,-0.01445,1e-05,2.53833]
[1777898362999,55.91,78930.88,0.8,-0.01446,1e-05,2.54026]
[1777898368035,55.91,78932.12,0.8,-0.01445,1e-05,2.53827]
[1777898373070,55.91,78931.16,0.8,-0.01445,1e-05,2.53761]
[1777898378105,55.91,78934.9,0.8,-0.01441,1e-05,2.53214]
[1777898386162,55.91,78932.44,0.8,-0.01443,1e-05,2.53533]
[1777898389183,55.9,78913.59,0.8,-0.0146,1e-05,2.56046]
[1777898394218,55.88,78916.34,0.8,-0.01455,1e-05,2.55226]
[1777898399255,55.87,78919.39,0.8,-0.0145,1e-05,2.54556]
[1777898404290,55.87,78918.89,0.8,-0.0145,1e-05,2.54532]
[1777898409325,55.86,78911.18,0.8,-0.01457,1e-05,2.55581]
[1777898414361,55.86,78930.84,0.8,-0.01438,1e-05,2.5278]
[1777898419397,55.86,78937.2,0.8,-0.01432,1e-05,2.51874]
[1777898424432,55.86,78941.59,0.8,-0.01428,1e-05,2.51258]
[1777898429467,55.86,78958.88,0.8,-0.01412,1e-05,2.48863]
[1777898434503,55.86,78969.27,0.8,-0.01402,1e-05,2.47276]
[1777898439538,55.86,78969.41,0.8,-0.01402,1e-05,2.47289]
[1777898444573,55.86,78970.45,0.8,-0.01401,1e-05,2.4718]
[1777898449608,55.87,78957.61,0.8,-0.01413,1e-05,2.49014]
[1777898454644,55.87,78951.72,0.8,-0.01419,1e-05,2.49839]
[1777898459678,55.87,78950.18,0.8,-0.0142,1e-05,2.50057]
[1777898464714,55.87,78961.8,0.8,-0.01409,1e-05,2.48462]
[1777898469749,55.87,78964.89,0.8,-0.01407,1e-05,2.48055]
[1777898474784,55.87,78952.78,0.8,-0.01418,1e-05,2.49746]
[1777898479825,55.87,78947.22,0.8,-0.01423,1e-05,2.50518]
[1777898484860,55.87,78946.5,0.8,-0.01424,1e-05,2.50616]
[1777898489895,55.87,78940.04,0.8,-0.0143,1e-05,2.51509]
[1777898494930,55.87,78939.83,0.8,-0.01429,1e-05,2.51354]
[1777898499965,55.87,78960.1,0.8,-0.0141,1e-05,2.48543]
[1777898505000,55.87,78960.62,0.8,-0.0141,1e-05,2.48491]
[1777898510035,55.87,78961.34,0.8,-0.01409,1e-05,2.48412]
[1777898515071,55.87,78969.81,0.8,-0.01402,1e-05,2.47272]
[1777898520106,55.87,78963.99,0.8,-0.01407,1e-05,2.481]
[1777898525141,55.88,78964.32,0.8,-0.01407,1e-05,2.48121]
[1777898526310,55.88,78964.32,0.8,-0.01407,1e-05,2.48121]
[1777898526386,55.88,78964.73,0.8,-0.01407,1e-05,2.48074]
[1777898527340,55.88,78964.73,0.8,-0.01407,1e-05,2.48074]
[1777898527428,55.88,78968.17,0.8,-0.01404,1e-05,2.47658]
[1777898533197,55.88,78968.81,0.8,-0.01404,1e-05,2.47597]
[1777898538232,55.88,78971.68,0.8,-0.01401,1e-05,2.47232]
[1777898543267,55.89,78982.06,0.8,-0.01392,1e-05,2.45849]
[1777898548456,55.89,78979.19,0.8,-0.01395,1e-05,2.46273]
[1777898553868,55.89,78974.74,0.8,-0.01398,1e-05,2.46743]
[1777898559379,55.89,78970.28,0.8,-0.01403,1e-05,2.47393]
[1777898564386,55.89,78969.6,0.8,-0.01403,1e-05,2.47505]
[1777898566428,55.89,78952.25,0.8,-0.0142,1e-05,2.49911]
[1777898571463,55.89,78945.89,0.8,-0.01426,1e-05,2.50788]
[1777898576498,55.89,78945.63,0.8,-0.01426,1e-05,2.50818]
[1777898581533,55.89,78946.41,0.8,-0.01425,1e-05,2.50704]
[1777898586568,55.89,78947.9,0.8,-0.01424,1e-05,2.50495]
[1777898591603,55.89,78950.84,0.8,-0.01421,1e-05,2.50089]
[1777898596638,55.89,78959.2,0.8,-0.01413,1e-05,2.4894]
[1777898601673,55.89,78961.59,0.8,-0.01411,1e-05,2.48627]
[1777898606708,55.89,78978.14,0.8,-0.01396,1e-05,2.46373]
[1777898611743,55.9,78985.81,0.8,-0.01388,1e-05,2.45194]
[1777898616778,55.9,78985.23,0.8,-0.01389,1e-05,2.45318]
[1777898621812,55.9,78984.72,0.8,-0.0139,1e-05,2.45432]
[1777898626848,55.9,78985.09,0.8,-0.0139,1e-05,2.45425]
[1777898631882,55.9,78984.53,0.8,-0.0139,1e-05,2.45543]
[1777898636917,55.91,78986.14,0.8,-0.01389,1e-05,2.45365]
[1777898641953,55.91,78980.83,0.8,-0.01394,1e-05,2.46126]
[1777898646988,55.91,78981.07,0.8,-0.01394,1e-05,2.46129]
[1777898652023,55.91,78980.1,0.8,-0.01395,1e-05,2.46297]
[1777898657058,55.91,78979.5,0.8,-0.01396,1e-05,2.46413]
[1777898662093,55.91,78979.66,0.8,-0.01396,1e-05,2.46425]
[1777898667129,55.92,78979.38,0.8,-0.01397,1e-05,2.46496]
[1777898672164,55.92,78980.04,0.8,-0.01395,1e-05,2.46265]
[1777898677198,55.92,78980.12,0.8,-0.01396,1e-05,2.46289]
[1777898682233,55.92,78980.48,0.8,-0.01396,1e-05,2.46275]
[1777898687269,55.92,78981.36,0.8,-0.01395,1e-05,2.4619]
[1777898692304,55.92,78980.11,0.8,-0.01396,1e-05,2.46397]
[1777898697338,55.93,78982.5,0.8,-0.01394,1e-05,2.46105]
[1777898702438,55.93,78976.93,0.8,-0.014,1e-05,2.46909]
[1777898706200,55.93,78978.27,0.8,-0.01399,1e-05,2.46737]
[1777898706728,55.93,78977.85,0.8,-0.01399,1e-05,2.46801]
[1777898707331,55.93,78977.65,0.8,-0.01399,1e-05,2.46835]
[1777898710608,55.93,78978.08,0.8,-0.01399,1e-05,2.46794]
[1777898716536,55.93,78961.25,0.8,-0.01415,1e-05,2.49132]
[1777898721572,55.93,78961.2,0.8,-0.01415,1e-05,2.49148]
[1777898726607,55.93,78961.18,0.8,-0.01415,1e-05,2.49159]
[1777898731642,55.93,78944.36,0.8,-0.0143,1e-05,2.51318]
[1777898736677,55.93,78952.43,0.8,-0.01422,1e-05,2.50194]
[1777898741712,55.93,78952.97,0.8,-0.01422,1e-05,2.5012]
[1777898746746,55.93,78951.95,0.8,-0.01423,1e-05,2.50262]
[1777898751782,55.93,78952.3,0.8,-0.01422,1e-05,2.50214]
[1777898756817,55.93,78951.92,0.8,-0.01423,1e-05,2.50268]
[1777898761851,55.93,78951.86,0.8,-0.01423,1e-05,2.50279]
[1777898766886,55.93,78950.64,0.8,-0.01424,1e-05,2.50448]
[1777898771922,55.93,78951.89,0.8,-0.01423,1e-05,2.50275]
[1777898776956,55.93,78955.0,0.8,-0.0142,1e-05,2.49849]
[1777898781991,55.93,78954.52,0.8,-0.0142,1e-05,2.49921]
[1777898787029,55.93,78955.14,0.8,-0.0142,1e-05,2.49841]
[1777898792064,55.93,78966.39,0.8,-0.01408,1e-05,2.48126]
[1777898797099,55.93,78964.86,0.8,-0.0141,1e-05,2.48357]
[1777898802133,55.94,78968.67,0.8,-0.01407,1e-05,2.47851]
[1777898807271,55.94,78968.68,0.8,-0.01407,1e-05,2.47869]
[1777898812271,55.94,78970.69,0.8,-0.01405,1e-05,2.47618]
[1777898818245,55.94,78967.62,0.8,-0.01408,1e-05,2.48075]
[1777898823281,55.94,78968.23,0.8,-0.01408,1e-05,2.48013]
[1777898828316,55.94,78972.83,0.8,-0.01404,1e-05,2.47407]
[1777898833351,55.94,78971.01,0.8,-0.01405,1e-05,2.47683]
[1777898838386,55.94,78971.19,0.8,-0.01405,1e-05,2.47683]
[1777898843422,55.94,78970.52,0.8,-0.01406,1e-05,2.478]
[1777898848457,55.95,78965.51,0.8,-0.01411,1e-05,2.4851]
[1777898853493,55.95,78960.54,0.8,-0.01415,1e-05,2.49035]
[1777898858529,55.95,78950.85,0.8,-0.01424,1e-05,2.50383]
[1777898863564,55.95,78944.73,0.8,-0.0143,1e-05,2.51229]
[1777898868598,55.95,78944.89,0.8,-0.01429,1e-05,2.51195]
[1777898873633,55.95,78944.39,0.8,-0.0143,1e-05,2.51257]
[1777898878669,55.95,78944.7,0.8,-0.01429,1e-05,2.51206]
[1777898883703,55.95,78944.29,0.8,-0.0143,1e-05,2.51256]
[1777898888739,55.95,78945.3,0.8,-0.01429,1e-05,2.5111]
[1777898893773,55.95,78959.27,0.8,-0.01416,1e-05,2.49178]
[1777898898809,55.95,78961.1,0.8,-0.01414,1e-05,2.4894]
[1777898904850,55.95,78960.29,0.8,-0.01415,1e-05,2.49069]
[1777898909885,55.95,78961.37,0.8,-0.01414,1e-05,2.48934]
[1777898914921,55.95,78962.15,0.8,-0.01412,1e-05,2.48665]
[1777898919956,55.95,78961.63,0.8,-0.01413,1e-05,2.48753]
[1777898924990,55.95,78972.41,0.8,-0.01403,1e-05,2.47292]
[1777898930027,55.95,78974.78,0.8,-0.01401,1e-05,2.46997]
[1777898935062,55.95,78976.16,0.8,-0.014,1e-05,2.46841]
[1777898936397,55.95,78976.16,0.8,-0.014,1e-05,2.46841]
[1777898936451,55.95,78976.16,0.8,-0.014,1e-05,2.46841]
[1777898936586,55.95,78976.83,0.8,-0.014,1e-05,2.46755]
[1777898937814,55.95,78979.9,0.8,-0.01397,1e-05,2.46342]
[1777898940524,55.95,78981.16,0.8,-0.01396,1e-05,2.46185]
[1777898942304,55.96,78983.91,0.8,-0.01393,1e-05,2.45824]
[1777898942600,55.96,78984.6,0.8,-0.01393,1e-05,2.45738]
[1777898943889,55.96,78979.43,0.8,-0.01398,1e-05,2.46453]
[1777898946081,55.96,78979.4,0.8,-0.01398,1e-05,2.46471]
[1777898951175,55.96,78987.34,0.8,-0.01391,1e-05,2.45437]
[1777898956210,55.96,78995.22,0.8,-0.01384,1e-05,2.44409]
[1777898961246,55.96,78998.54,0.8,-0.01381,1e-05,2.44014]
[1777898966281,55.97,78998.04,0.8,-0.01382,1e-05,2.44137]
[1777898971318,55.97,78999.69,0.8,-0.0138,1e-05,2.43795]
[1777898976352,55.97,78992.28,0.8,-0.01387,1e-05,2.44857]
[1777898981388,55.97,78989.97,0.8,-0.01389,1e-05,2.45218]
[1777898988438,55.98,78989.29,0.8,-0.0139,1e-05,2.45374]
[1777898993473,55.98,78990.56,0.8,-0.0139,1e-05,2.45247]
[1777898998508,55.98,78990.23,0.8,-0.0139,1e-05,2.45338]
[1777899003543,55.98,78990.28,0.8,-0.0139,1e-05,2.45378]
[1777899008579,55.99,78992.56,0.8,-0.01389,1e-05,2.45115]
[1777899014621,55.99,78995.08,0.8,-0.01387,1e-05,2.44832]
[1777899020664,55.99,78995.48,0.8,-0.01387,1e-05,2.44839]
[1777899025699,55.99,78992.51,0.8,-0.0139,1e-05,2.45291]
[1777899030736,56.0,78992.6,0.8,-0.0139,1e-05,2.45325]
[1777899036781,56.0,78992.41,0.8,-0.0139,1e-05,2.45241]
[1777899042823,56.0,78990.69,0.8,-0.01392,1e-05,2.4553]
[1777899047858,56.0,78985.56,0.8,-0.01397,1e-05,2.46273]
[1777899052893,56.01,78978.21,0.8,-0.01404,1e-05,2.47317]
[1777899057928,56.01,78965.26,0.8,-0.01416,1e-05,2.49118]
[1777899063460,56.01,78962.13,0.8,-0.01419,1e-05,2.49562]
[1777899069004,56.01,78956.77,0.8,-0.01424,1e-05,2.50311]
[1777899074039,56.01,78956.04,0.8,-0.01425,1e-05,2.50417]
[1777899079076,56.01,78954.97,0.8,-0.01426,1e-05,2.50569]
[1777899084111,56.01,78952.35,0.8,-0.01428,1e-05,2.50933]
[1777899086179,56.01,78951.72,0.8,-0.01429,1e-05,2.5102]
[1777899086614,56.01,78951.72,0.8,-0.01429,1e-05,2.5102]
[1777899087612,56.01,78951.14,0.8,-0.01429,1e-05,2.511]
[1777899089322,56.01,78950.8,0.8,-0.01429,1e-05,2.51146]
[1777899089976,56.01,78948.91,0.8,-0.01431,1e-05,2.51407]
[1777899091306,56.01,78948.5,0.8,-0.01432,1e-05,2.51462]
[1777899093443,56.01,78947.55,0.8,-0.01431,1e-05,2.51413]
[1777899097734,56.01,78949.0,0.8,-0.0143,1e-05,2.51202]
[1777899103244,56.01,78954.55,0.8,-0.01425,1e-05,2.50427]
[1777899109285,56.01,78949.54,0.8,-0.01429,1e-05,2.51114]
[1777899114321,56.01,78950.89,0.8,-0.01428,1e-05,2.50919]
[1777899119356,56.01,78947.78,0.8,-0.01431,1e-05,2.51343]
[1777899124391,56.01,78950.85,0.8,-0.01428,1e-05,2.50911]
[1777899130433,56.01,78948.85,0.8,-0.0143,1e-05,2.51183]
[1777899135468,56.01,78951.5,0.8,-0.01427,1e-05,2.50808]
[1777899140502,56.01,78962.77,0.8,-0.01417,1e-05,2.49246]
[1777899145538,56.01,78961.51,0.8,-0.01418,1e-05,2.49433]
[1777899150573,56.01,78964.07,0.8,-0.01416,1e-05,2.49088]
[1777899155608,56.01,78964.23,0.8,-0.01415,1e-05,2.48901]
[1777899160642,56.01,78966.41,0.8,-0.01413,1e-05,2.48613]
[1777899165677,56.01,78973.23,0.8,-0.01407,1e-05,2.47693]
[1777899170689,56.01,78972.75,0.8,-0.01407,1e-05,2.47777]
[1777899175749,56.01,78957.27,0.8,-0.01422,1e-05,2.4992]
[1777899180784,56.01,78964.33,0.8,-0.01415,1e-05,2.48948]
[1777899185819,56.01,78964.44,0.8,-0.01415,1e-05,2.48943]
[1777899190853,56.01,78963.47,0.8,-0.01416,1e-05,2.49089]
[1777899198910,56.01,78963.49,0.8,-0.01416,1e-05,2.49105]
[1777899203945,56.01,78962.47,0.8,-0.01417,1e-05,2.49259]
[1777899208980,56.01,78962.56,0.8,-0.01417,1e-05,2.49255]
[1777899214015,56.01,78962.75,0.8,-0.01416,1e-05,2.49061]
[1777899219050,56.01,78963.63,0.8,-0.01415,1e-05,2.48949]
[1777899224085,56.01,78964.07,0.8,-0.01415,1e-05,2.489]
[1777899229120,56.01,78963.62,0.8,-0.01415,1e-05,2.48975]
[1777899234155,56.02,78957.31,0.8,-0.01421,1e-05,2.49856]
[1777899239189,56.02,78957.07,0.8,-0.01422,1e-05,2.49893]
[1777899245231,56.02,78956.59,0.8,-0.01422,1e-05,2.49962]
[1777899250266,56.02,78956.73,0.8,-0.01422,1e-05,2.49944]
[1777899255301,56.02,78957.85,0.8,-0.01421,1e-05,2.49792]
[1777899260336,56.02,78958.23,0.8,-0.01421,1e-05,2.49742]
[1777899265372,56.02,78958.06,0.8,-0.01421,1e-05,2.49768]
[1777899270407,56.02,78961.21,0.8,-0.01418,1e-05,2.49338]
[1777899275441,56.02,78960.94,0.8,-0.01417,1e-05,2.49205]
[1777899280476,56.02,78959.24,0.8,-0.01419,1e-05,2.49448]
[1777899285512,56.02,78959.53,0.8,-0.01419,1e-05,2.49413]
[1777899290546,56.02,78962.47,0.8,-0.01416,1e-05,2.49015]
[1777899295582,56.02,78962.49,0.8,-0.01416,1e-05,2.49025]
[1777899300618,56.02,78962.71,0.8,-0.01416,1e-05,2.49008]
[1777899305653,56.02,78961.77,0.8,-0.01417,1e-05,2.49151]
[1777899310688,56.02,78961.45,0.8,-0.01417,1e-05,2.49209]
[1777899318743,56.02,78961.23,0.8,-0.01418,1e-05,2.49262]
[1777899323779,56.02,78958.27,0.8,-0.0142,1e-05,2.49683]
[1777899328814,56.02,78960.97,0.8,-0.01418,1e-05,2.49322]
[1777899333849,56.02,78961.43,0.8,-0.01417,1e-05,2.49097]
[1777899338883,56.02,78959.76,0.8,-0.01418,1e-05,2.49341]
[1777899343919,56.02,78975.86,0.8,-0.01404,1e-05,2.4714]
[1777899348955,56.03,78975.58,0.8,-0.01404,1e-05,2.47208]
[1777899354996,56.03,78975.32,0.8,-0.01404,1e-05,2.4728]
[1777899360033,56.03,78975.31,0.8,-0.01405,1e-05,2.47311]
[1777899365084,56.03,78961.77,0.8,-0.01417,1e-05,2.49195]
[1777899371109,56.03,78961.89,0.8,-0.01417,1e-05,2.49197]
[1777899376143,56.03,78959.72,0.8,-0.01419,1e-05,2.49511]
[1777899382186,56.03,78959.18,0.8,-0.0142,1e-05,2.49598]
[1777899387221,56.03,78955.79,0.8,-0.01423,1e-05,2.50073]
[1777899392256,56.03,78956.82,0.8,-0.01421,1e-05,2.49759]
[1777899397291,56.03,78957.19,0.8,-0.01421,1e-05,2.49714]
[1777899403333,56.03,78956.96,0.8,-0.01421,1e-05,2.49753]
[1777899408367,56.03,78957.07,0.8,-0.01421,1e-05,2.49743]
[1777899413402,56.03,78956.27,0.8,-0.01422,1e-05,2.49858]
[1777899418438,56.03,78956.94,0.8,-0.01421,1e-05,2.4977]
[1777899423871,56.03,78956.31,0.8,-0.01422,1e-05,2.4986]
[1777899429515,56.03,78959.22,0.8,-0.01419,1e-05,2.49464]
[1777899433331,56.03,78959.54,0.8,-0.01419,1e-05,2.49424]
[1777899433432,56.03,78959.54,0.8,-0.01419,1e-05,2.49425]
[1777899434461,56.03,78959.54,0.8,-0.01419,1e-05,2.49425]
[1777899434550,56.04,78958.55,0.8,-0.0142,1e-05,2.49616]
[1777899439585,56.04,78956.89,0.8,-0.01422,1e-05,2.49849]
[1777899445627,56.04,78957.18,0.8,-0.01422,1e-05,2.49813]
[1777899450661,56.04,78956.63,0.8,-0.01422,1e-05,2.49892]
[1777899455697,56.04,78955.72,0.8,-0.01422,1e-05,2.49843]
[1777899460732,56.04,78959.11,0.8,-0.01419,1e-05,2.49378]
[1777899465768,56.04,78958.33,0.8,-0.0142,1e-05,2.49491]
[1777899470802,56.04,78958.32,0.8,-0.0142,1e-05,2.49497]
[1777899475838,56.04,78962.37,0.8,-0.01416,1e-05,2.48944]
[1777899480873,56.04,78966.55,0.8,-0.01412,1e-05,2.4838]
[1777899485907,56.04,78975.21,0.8,-0.01404,1e-05,2.47211]
[1777899490943,56.04,78975.52,0.8,-0.01404,1e-05,2.47193]
[1777899495978,56.04,78971.1,0.8,-0.01409,1e-05,2.47824]
[1777899501013,56.04,78971.31,0.8,-0.01408,1e-05,2.47815]
[1777899506048,56.04,78972.13,0.8,-0.01408,1e-05,2.47723]
[1777899511084,56.05,78959.2,0.8,-0.01419,1e-05,2.49339]
[1777899516119,56.05,78959.09,0.8,-0.01419,1e-05,2.4936]
[1777899521154,56.05,78958.38,0.8,-0.0142,1e-05,2.49463]
[1777899526189,56.05,78958.77,0.8,-0.01419,1e-05,2.49415]
[1777899531224,56.05,78959.04,0.8,-0.01419,1e-05,2.49383]
[1777899536258,56.05,78955.73,0.8,-0.01422,1e-05,2.49847]
[1777899541294,56.05,78959.74,0.8,-0.01419,1e-05,2.49298]
[1777899546329,56.05,78959.02,0.8,-0.01419,1e-05,2.49401]
[1777899551364,56.05,78958.98,0.8,-0.01419,1e-05,2.49408]
[1777899556400,56.05,78959.48,0.8,-0.01419,1e-05,2.4934]
[1777899561434,56.05,78956.97,0.8,-0.01421,1e-05,2.49688]
[1777899566471,56.05,78958.03,0.8,-0.0142,1e-05,2.49541]
[1777899571506,56.05,78957.93,0.8,-0.01419,1e-05,2.49378]
[1777899576541,56.05,78955.16,0.8,-0.01422,1e-05,2.4976]
[1777899582071,56.05,78954.69,0.8,-0.01422,1e-05,2.49823]
[1777899588159,56.05,78943.49,0.8,-0.01433,1e-05,2.51373]
[1777899589053,56.05,78906.96,0.8,-0.01468,1e-05,2.56482]
[1777899589384,56.05,78906.96,0.8,-0.01468,1e-05,2.56482]
[1777899589597,56.05,78906.96,0.8,-0.01468,1e-05,2.56482]
[1777899589939,56.05,78906.96,0.8,-0.01468,1e-05,2.56482]
[1777899589962,56.05,78878.2,0.8,-0.01495,1e-05,2.60557]
[1777899590280,56.05,78878.2,0.8,-0.01495,1e-05,2.60557]
[1777899590436,56.05,78878.2,0.8,-0.01495,1e-05,2.60557]
[1777899591153,56.04,78860.03,0.8,-0.01512,1e-05,2.63048]
[1777899594003,56.04,78869.17,0.8,-0.01503,1e-05,2.61687]
[1777899596813,56.04,78866.49,0.8,-0.01505,1e-05,2.62005]
[1777899598136,56.03,78867.56,0.8,-0.01504,1e-05,2.61829]
[1777899600993,56.03,78846.22,0.8,-0.01525,1e-05,2.64841]
[1777899601858,56.03,78827.56,0.8,-0.01543,1e-05,2.67532]
[1777899604408,56.03,78815.59,0.8,-0.01555,1e-05,2.69193]
[1777899605047,56.03,78815.59,0.8,-0.01555,1e-05,2.69193]
[1777899606817,56.02,78796.63,0.8,-0.01574,1e-05,2.71919]
[1777899607386,56.02,78796.63,0.8,-0.01574,1e-05,2.71919]
[1777899612582,56.01,78787.85,0.8,-0.01581,1e-05,2.72987]
[1777899612869,56.01,78759.98,0.8,-0.0161,1e-05,2.77152]
[1777899616009,56.01,78746.02,0.8,-0.01623,1e-05,2.79112]
[1777899616064,55.98,78756.84,0.8,-0.01609,1e-05,2.76954]
[1777899617368,55.98,78765.23,0.8,-0.016,1e-05,2.75695]
[1777899617835,55.98,78765.23,0.8,-0.016,1e-05,2.75695]
[1777899623215,55.98,78766.85,0.8,-0.01599,1e-05,2.75513]
[1777899628265,55.99,78763.42,0.8,-0.01602,1e-05,2.76061]
[1777899631750,55.99,78763.77,0.8,-0.01602,1e-05,2.76041]
[1777899631804,55.99,78763.77,0.8,-0.01602,1e-05,2.76041]
[1777899633020,55.99,78725.9,0.8,-0.01641,1e-05,2.81576]
[1777899633505,55.99,78725.9,0.8,-0.01641,1e-05,2.81576]
[1777899633963,55.99,78725.9,0.8,-0.01641,1e-05,2.81576]
[1777899634032,55.99,78707.81,0.8,-0.0166,1e-05,2.84351]
[1777899634944,55.99,78707.81,0.8,-0.0166,1e-05,2.84351]
[1777899635914,55.99,78705.76,0.8,-0.01662,1e-05,2.84665]
[1777899637417,55.99,78700.26,0.8,-0.01668,1e-05,2.85511]
[1777899638069,55.99,78667.65,0.8,-0.01704,1e-05,2.90555]
[1777899638391,55.99,78667.65,0.8,-0.01704,1e-05,2.90555]
[1777899639315,55.99,78648.04,0.8,-0.01725,1e-05,2.93622]
[1777899640812,55.98,78646.12,0.8,-0.01726,1e-05,2.93755]
[1777899641890,55.97,78637.52,0.8,-0.01734,1e-05,2.94893]
[1777899642104,55.96,78619.24,0.8,-0.01753,1e-05,2.97573]
[1777899643314,55.96,78619.24,0.8,-0.01753,1e-05,2.97573]
[1777899646067,55.93,78617.63,0.8,-0.01751,1e-05,2.97197]
[1777899651171,55.86,78628.3,0.8,-0.01727,1e-05,2.93788]
[1777899651611,55.86,78628.3,0.8,-0.01727,1e-05,2.93788]
[1777899655262,55.82,78664.96,0.8,-0.01681,1e-05,2.87223]
[1777899656267,55.82,78664.96,0.8,-0.01681,1e-05,2.87223]
[1777899656263,55.81,78682.02,0.8,-0.01661,1e-05,2.84415]
[1777899660250,55.81,78698.71,0.8,-0.01643,1e-05,2.81841]
[1777899663271,55.81,78678.4,0.8,-0.01665,1e-05,2.84954]
[1777899668307,55.81,78664.1,0.8,-0.0168,1e-05,2.87127]
[1777899671328,55.81,78634.31,0.8,-0.01713,1e-05,2.91752]
[1777899673342,55.81,78615.03,0.8,-0.01734,1e-05,2.94758]
[1777899674349,55.81,78596.64,0.8,-0.01754,1e-05,2.97661]
[1777899679384,55.78,78611.4,0.8,-0.01734,1e-05,2.94715]
[1777899684419,55.78,78607.83,0.8,-0.01737,1e-05,2.95176]
[1777899687439,55.77,78590.05,0.8,-0.01756,1e-05,2.97935]
[1777899692476,55.76,78593.44,0.8,-0.01749,1e-05,2.9683]
[1777899695496,55.75,78611.63,0.8,-0.01727,1e-05,2.9364]
[1777899700532,55.74,78624.2,0.8,-0.01712,1e-05,2.91568]
[1777899705776,55.74,78612.47,0.8,-0.01725,1e-05,2.93348]
[1777899711613,55.73,78622.42,0.8,-0.01713,1e-05,2.91645]
[1777899714060,55.73,78633.76,0.8,-0.017,1e-05,2.89848]
[1777899714321,55.73,78652.92,0.8,-0.01678,1e-05,2.86726]
[1777899714998,55.73,78669.94,0.8,-0.0166,1e-05,2.84084]
[1777899717131,55.73,78673.41,0.8,-0.01656,1e-05,2.83546]
[1777899721683,55.72,78650.78,0.8,-0.0168,1e-05,2.87026]
[1777899726741,55.72,78651.91,0.8,-0.01679,1e-05,2.86809]
[1777899731776,55.72,78653.22,0.8,-0.01677,1e-05,2.86571]
[1777899736811,55.72,78658.56,0.8,-0.01671,1e-05,2.85715]
[1777899741846,55.72,78669.39,0.8,-0.01659,1e-05,2.84023]
[1777899746852,55.72,78679.37,0.8,-0.01648,1e-05,2.82482]
[1777899751943,55.72,78692.7,0.8,-0.01633,1e-05,2.80266]
[1777899756565,55.72,78693.81,0.8,-0.01632,1e-05,2.80115]
[1777899757215,55.72,78693.81,0.8,-0.01632,1e-05,2.80115]
[1777899757610,55.72,78701.82,0.8,-0.01624,1e-05,2.789]
[1777899757631,55.72,78701.82,0.8,-0.01624,1e-05,2.789]
[1777899759634,55.72,78701.1,0.8,-0.01625,1e-05,2.79024]
[1777899765153,55.72,78699.1,0.8,-0.01627,1e-05,2.79361]
[1777899770047,55.72,78678.93,0.8,-0.01649,1e-05,2.82468]
[1777899775082,55.72,78678.87,0.8,-0.01649,1e-05,2.82478]
[1777899780118,55.72,78662.57,0.8,-0.01666,1e-05,2.84978]
[1777899785153,55.72,78647.65,0.8,-0.01682,1e-05,2.87262]
[1777899790191,55.72,78641.55,0.8,-0.01688,1e-05,2.88168]
[1777899795226,55.72,78638.67,0.8,-0.01691,1e-05,2.88565]
[1777899800261,55.72,78634.02,0.8,-0.01696,1e-05,2.89238]
[1777899802278,55.71,78611.73,0.8,-0.0172,1e-05,2.92719]
[1777899807312,55.71,78607.65,0.8,-0.01724,1e-05,2.93251]
[1777899812347,55.71,78609.84,0.8,-0.0172,1e-05,2.92614]
[1777899817382,55.7,78626.99,0.8,-0.01701,1e-05,2.89833]
[1777899819398,55.7,78607.69,0.8,-0.01722,1e-05,2.92842]
[1777899824434,55.7,78608.13,0.8,-0.01721,1e-05,2.92678]
[1777899829469,55.69,78590.25,0.8,-0.0174,1e-05,2.9541]
[1777899834505,55.69,78603.2,0.8,-0.01725,1e-05,2.93244]
[1777899839539,55.68,78602.15,0.8,-0.01725,1e-05,2.93314]
[1777899844575,55.68,78597.19,0.8,-0.0173,1e-05,2.93998]
[1777899849612,55.67,78594.55,0.8,-0.01732,1e-05,2.94313]
[1777899854648,55.67,78594.29,0.8,-0.01732,1e-05,2.94249]
[1777899859682,55.67,78595.05,0.8,-0.0173,1e-05,2.94026]
[1777899862028,55.66,78593.55,0.8,-0.01732,1e-05,2.94244]
[1777899867139,55.66,78581.24,0.8,-0.01745,1e-05,2.96086]
[1777899870871,55.66,78586.76,0.8,-0.01738,1e-05,2.95114]
[1777899872039,55.65,78586.58,0.8,-0.01737,1e-05,2.94903]
[1777899873716,55.65,78583.4,0.8,-0.0174,1e-05,2.95367]
[1777899873726,55.65,78583.4,0.8,-0.0174,1e-05,2.95367]
[1777899873747,55.65,78583.4,0.8,-0.0174,1e-05,2.95367]
[1777899874314,55.65,78583.4,0.8,-0.0174,1e-05,2.95367]
[1777899874457,55.65,78607.82,0.8,-0.01713,1e-05,2.91496]
[1777899875277,55.65,78607.82,0.8,-0.01713,1e-05,2.91496]
[1777899875308,55.65,78634.7,0.8,-0.01683,1e-05,2.87315]
[1777899875780,55.65,78634.7,0.8,-0.01683,1e-05,2.87315]
[1777899876158,55.65,78634.7,0.8,-0.01683,1e-05,2.87315]
[1777899876207,55.65,78664.2,0.8,-0.01652,1e-05,2.82786]
[1777899877605,55.65,78664.2,0.8,-0.01652,1e-05,2.82786]
[1777899880622,55.66,78681.3,0.8,-0.01633,1e-05,2.80174]
[1777899881299,55.66,78681.3,0.8,-0.01633,1e-05,2.80174]
[1777899883200,55.66,78706.66,0.8,-0.01607,1e-05,2.76328]
[1777899888890,55.66,78708.78,0.8,-0.01605,1e-05,2.76105]
[1777899892918,55.66,78691.01,0.8,-0.01624,1e-05,2.78839]
[1777899897953,55.66,78703.65,0.8,-0.01611,1e-05,2.76963]
[1777899902988,55.67,78702.57,0.8,-0.01613,1e-05,2.77179]
[1777899908023,55.67,78692.5,0.8,-0.01623,1e-05,2.78746]
[1777899913058,55.67,78696.15,0.8,-0.0162,1e-05,2.78229]
[1777899918093,55.67,78702.13,0.8,-0.01614,1e-05,2.77363]
[1777899923129,55.67,78699.31,0.8,-0.01617,1e-05,2.7783]
[1777899928165,55.67,78703.0,0.8,-0.01613,1e-05,2.77306]
[1777899933200,55.68,78704.97,0.8,-0.0161,1e-05,2.76858]
[1777899936347,55.68,78701.93,0.8,-0.01614,1e-05,2.77334]
[1777899941360,55.68,78692.02,0.8,-0.01624,1e-05,2.78867]
[1777899947298,55.68,78690.98,0.8,-0.01626,1e-05,2.79049]
[1777899949312,55.68,78669.93,0.8,-0.01648,1e-05,2.82276]
[1777899954425,55.68,78661.86,0.8,-0.01657,1e-05,2.8351]
[1777899960389,55.68,78679.13,0.8,-0.01638,1e-05,2.80841]
[1777899963411,55.68,78702.4,0.8,-0.01614,1e-05,2.77302]
[1777899968446,55.68,78709.65,0.8,-0.01606,1e-05,2.76245]
[1777899973481,55.68,78720.06,0.8,-0.01596,1e-05,2.74724]
[1777899977575,55.69,78723.45,0.8,-0.01592,1e-05,2.74266]
[1777899980849,55.69,78744.21,0.8,-0.01571,1e-05,2.71229]
[1777899986650,55.69,78760.83,0.8,-0.01555,1e-05,2.68844]
[1777899989978,55.72,78778.34,0.8,-0.01541,1e-05,2.66825]
[1777899995047,55.72,78774.9,0.8,-0.01544,1e-05,2.67273]
[1777900000908,55.73,78781.36,0.8,-0.01539,1e-05,2.66482]
[1777900007721,55.74,78777.6,0.8,-0.01544,1e-05,2.67212]
[1777900012756,55.74,78771.71,0.8,-0.01551,1e-05,2.68203]
[1777900017791,55.75,78766.73,0.8,-0.01556,1e-05,2.69046]
[1777900022826,55.75,78765.47,0.8,-0.01558,1e-05,2.69339]
[1777900027873,55.76,78761.61,0.8,-0.01563,1e-05,2.70014]
[1777900029888,55.76,78744.36,0.8,-0.01581,1e-05,2.72615]
[1777900034923,55.76,78745.21,0.8,-0.01581,1e-05,2.72563]
[1777900039958,55.77,78755.87,0.8,-0.0157,1e-05,2.71056]
[1777900045131,55.77,78761.48,0.8,-0.01565,1e-05,2.70299]
[1777900051035,55.78,78757.23,0.8,-0.01569,1e-05,2.70868]
[1777900056070,55.78,78760.41,0.8,-0.01567,1e-05,2.7049]
[1777900061104,55.79,78760.04,0.8,-0.01568,1e-05,2.70638]
[1777900066140,55.79,78763.52,0.8,-0.01565,1e-05,2.7022]
[1777900071588,55.79,78762.62,0.8,-0.01566,1e-05,2.70434]
[1777900077217,55.8,78777.85,0.8,-0.01552,1e-05,2.68336]
[1777900082252,55.81,78778.09,0.8,-0.01552,1e-05,2.68415]
[1777900087287,55.81,78786.76,0.8,-0.01544,1e-05,2.67256]
[1777900092322,55.82,78778.57,0.8,-0.01553,1e-05,2.68578]
[1777900097357,55.82,78779.06,0.8,-0.01553,1e-05,2.68611]
[1777900102391,55.83,78778.95,0.8,-0.01554,1e-05,2.68732]
[1777900107427,55.83,78782.52,0.8,-0.01551,1e-05,2.68309]
[1777900112462,55.84,78800.65,0.8,-0.01533,1e-05,2.65585]
[1777900117825,55.84,78802.13,0.8,-0.01532,1e-05,2.65476]
[1777900123539,55.85,78803.67,0.8,-0.01532,1e-05,2.65442]
[1777900128575,55.86,78813.59,0.8,-0.01523,1e-05,2.64135]
[1777900133610,55.86,78829.01,0.8,-0.01508,1e-05,2.62054]
[1777900138646,55.87,78824.14,0.8,-0.01514,1e-05,2.6292]
[1777900143681,55.88,78827.41,0.8,-0.01512,1e-05,2.62641]
[1777900148715,55.89,78830.56,0.8,-0.0151,1e-05,2.62348]
[1777900153750,55.89,78831.5,0.8,-0.01511,1e-05,2.62378]
[1777900158787,55.9,78835.27,0.8,-0.01508,1e-05,2.61999]
[1777900163822,55.91,78843.13,0.8,-0.01501,1e-05,2.61041]
[1777900168857,55.92,78861.43,0.8,-0.01485,1e-05,2.58604]
[1777900173892,55.93,78857.31,0.8,-0.01489,1e-05,2.59206]
[1777900178927,55.94,78858.17,0.8,-0.01489,1e-05,2.59272]
[1777900183962,55.95,78858.75,0.8,-0.0149,1e-05,2.59377]
[1777900189803,55.95,78859.18,0.8,-0.01491,1e-05,2.59463]
[1777900189812,55.95,78859.18,0.8,-0.01491,1e-05,2.59463]
[1777900191209,55.96,78853.82,0.8,-0.01496,1e-05,2.60303]
[1777900197054,55.97,78840.99,0.8,-0.01511,1e-05,2.62371]
[1777900200192,55.97,78839.85,0.8,-0.01512,1e-05,2.62597]
[1777900200957,55.97,78839.85,0.8,-0.01512,1e-05,2.62597]
[1777900201041,55.97,78852.05,0.8,-0.015,1e-05,2.60872]
[1777900201646,55.97,78852.05,0.8,-0.015,1e-05,2.60872]
[1777900201724,55.97,78890.6,0.8,-0.01463,1e-05,2.55385]
[1777900202265,55.97,78890.6,0.8,-0.01463,1e-05,2.55385]
[1777900202864,55.97,78890.6,0.8,-0.01463,1e-05,2.55385]
[1777900202950,55.97,78931.13,0.8,-0.01425,1e-05,2.49803]
[1777900208798,55.99,78938.38,0.8,-0.0142,1e-05,2.49016]
[1777900211168,56.0,78906.31,0.8,-0.01451,1e-05,2.53692]
[1777900213182,56.0,78889.53,0.8,-0.01468,1e-05,2.56143]
[1777900217210,56.01,78871.25,0.8,-0.01487,1e-05,2.58898]
[1777900217994,56.01,78871.25,0.8,-0.01487,1e-05,2.58898]
[1777900223252,56.02,78863.15,0.8,-0.01496,1e-05,2.60269]
[1777900228562,56.02,78849.66,0.8,-0.0151,1e-05,2.62335]
[1777900234329,56.03,78861.28,0.8,-0.01499,1e-05,2.60695]
[1777900239366,56.04,78877.4,0.8,-0.01484,1e-05,2.5856]
[1777900243394,56.05,78897.21,0.8,-0.01466,1e-05,2.55902]
[1777900248429,56.06,78891.35,0.8,-0.01473,1e-05,2.56937]
[1777900253464,56.07,78891.67,0.8,-0.01474,1e-05,2.57091]
[1777900258500,56.08,78881.04,0.8,-0.01486,1e-05,2.58796]
[1777900263535,56.09,78882.07,0.8,-0.01486,1e-05,2.58865]
[1777900268570,56.09,78902.45,0.8,-0.01468,1e-05,2.56163]
[1777900273607,56.1,78895.95,0.8,-0.01476,1e-05,2.57289]
[1777900278643,56.11,78899.66,0.8,-0.01473,1e-05,2.56958]
[1777900283677,56.12,78898.32,0.8,-0.01476,1e-05,2.57342]
[1777900288713,56.13,78900.41,0.8,-0.01475,1e-05,2.57241]
[1777900289760,56.13,78900.41,0.8,-0.01475,1e-05,2.57241]
[1777900295762,56.15,78907.72,0.8,-0.01469,1e-05,2.56307]
[1777900300796,56.15,78910.94,0.8,-0.01467,1e-05,2.56059]
[1777900305832,56.16,78911.85,0.8,-0.01468,1e-05,2.56137]
[1777900310867,56.17,78906.38,0.8,-0.01474,1e-05,2.57106]
[1777900315902,56.18,78907.64,0.8,-0.01474,1e-05,2.57123]
[1777900320938,56.19,78907.14,0.8,-0.01476,1e-05,2.57388]
[1777900325972,56.2,78899.1,0.8,-0.01485,1e-05,2.58712]
[1777900331009,56.21,78897.46,0.8,-0.01488,1e-05,2.59123]
[1777900336045,56.22,78897.63,0.8,-0.01489,1e-05,2.59274]
[1777900342087,56.23,78898.69,0.8,-0.01489,1e-05,2.59332]
[1777900347122,56.24,78898.12,0.8,-0.01491,1e-05,2.59585]
[1777900352158,56.24,78896.82,0.8,-0.01492,1e-05,2.59758]
[1777900357193,56.25,78896.9,0.8,-0.01494,1e-05,2.59913]
[1777900362228,56.26,78897.71,0.8,-0.01494,1e-05,2.59965]
[1777900367263,56.27,78912.09,0.8,-0.01481,1e-05,2.58095]
[1777900372298,56.28,78902.63,0.8,-0.01491,1e-05,2.59617]
[1777900377333,56.28,78895.45,0.8,-0.015,1e-05,2.60804]
[1777900382368,56.29,78903.0,0.8,-0.01493,1e-05,2.59892]
[1777900387462,56.3,78920.51,0.8,-0.01477,1e-05,2.57584]
[1777900392497,56.31,78927.9,0.8,-0.01472,1e-05,2.56733]
[1777900397532,56.32,78931.78,0.8,-0.01469,1e-05,2.56383]
[1777900402567,56.33,78938.2,0.8,-0.01464,1e-05,2.5568]
[1777900407602,56.34,78935.47,0.8,-0.01468,1e-05,2.56264]
[1777900412637,56.35,78931.18,0.8,-0.01473,1e-05,2.56882]
[1777900414650,56.35,78913.09,0.8,-0.01491,1e-05,2.59516]
[1777900419685,56.36,78908.96,0.8,-0.01496,1e-05,2.60303]
[1777900424721,56.37,78911.33,0.8,-0.01495,1e-05,2.60129]
[1777900429756,56.37,78924.58,0.8,-0.01483,1e-05,2.5842]
[1777900434790,56.38,78924.42,0.8,-0.01485,1e-05,2.58621]
[1777900439826,56.39,78928.75,0.8,-0.01482,1e-05,2.58185]
[1777900444861,56.4,78928.29,0.8,-0.01483,1e-05,2.58427]
[1777900449897,56.41,78931.61,0.8,-0.01481,1e-05,2.58137]
[1777900454931,56.42,78934.71,0.8,-0.01479,1e-05,2.57878]
[1777900459969,56.42,78934.94,0.8,-0.0148,1e-05,2.58022]
[1777900465007,56.43,78935.21,0.8,-0.01481,1e-05,2.58159]
[1777900470039,56.44,78929.79,0.8,-0.01488,1e-05,2.59094]
[1777900475074,56.45,78921.31,0.8,-0.01496,1e-05,2.60275]
[1777900480108,56.46,78920.62,0.8,-0.01498,1e-05,2.60525]
[1777900486151,56.46,78921.2,0.8,-0.01498,1e-05,2.60624]
[1777900491187,56.47,78922.22,0.8,-0.01498,1e-05,2.60631]
[1777900496222,56.48,78920.39,0.8,-0.01501,1e-05,2.61042]
[1777900501257,56.49,78912.29,0.8,-0.0151,1e-05,2.62345]
[1777900506296,56.49,78905.28,0.8,-0.01518,1e-05,2.63481]
[1777900512338,56.5,78900.21,0.8,-0.01524,1e-05,2.64356]
[1777900517373,56.5,78899.87,0.8,-0.01525,1e-05,2.64525]
[1777900522408,56.51,78899.31,0.8,-0.01526,1e-05,2.64724]
[1777900527445,56.52,78913.71,0.8,-0.01513,1e-05,2.6278]
[1777900532481,56.52,78914.47,0.8,-0.01512,1e-05,2.62625]
[1777900537516,56.53,78913.86,0.8,-0.01513,1e-05,2.62847]
[1777900542551,56.53,78913.73,0.8,-0.01514,1e-05,2.63]
[1777900548597,56.54,78915.08,0.8,-0.01514,1e-05,2.62967]
[1777900553633,56.55,78921.67,0.8,-0.01509,1e-05,2.62162]
[1777900558669,56.55,78918.52,0.8,-0.01513,1e-05,2.62747]
[1777900563704,56.56,78900.91,0.8,-0.01531,1e-05,2.65398]
[1777900568738,56.57,78897.79,0.8,-0.01535,1e-05,2.65956]
[1777900573775,56.57,78899.53,0.8,-0.01534,1e-05,2.6581]
[1777900578811,56.58,78899.59,0.8,-0.01534,1e-05,2.65908]
[1777900584856,56.58,78899.02,0.8,-0.01536,1e-05,2.66139]
[1777900589891,56.59,78898.99,0.8,-0.01537,1e-05,2.66249]
[1777900595077,56.59,78899.51,0.8,-0.01536,1e-05,2.66073]
[1777900600967,56.6,78899.61,0.8,-0.01537,1e-05,2.66205]
[1777900604375,56.6,78900.1,0.8,-0.01536,1e-05,2.66175]
[1777900610032,56.61,78902.56,0.8,-0.01535,1e-05,2.65962]
[1777900615070,56.61,78902.13,0.8,-0.01536,1e-05,2.66126]
[1777900620105,56.62,78902.16,0.8,-0.01537,1e-05,2.66222]
[1777900625140,56.62,78907.66,0.8,-0.01532,1e-05,2.65536]
[1777900630175,56.63,78910.94,0.8,-0.01529,1e-05,2.65172]
[1777900635209,56.63,78912.09,0.8,-0.01529,1e-05,2.65115]
[1777900640245,56.64,78918.5,0.8,-0.01523,1e-05,2.64304]
[1777900645280,56.64,78936.02,0.8,-0.01507,1e-05,2.61927]
[1777900650316,56.65,78937.57,0.8,-0.01506,1e-05,2.61845]
[1777900655351,56.65,78931.56,0.8,-0.01512,1e-05,2.62651]
[1777900661393,56.66,78931.86,0.8,-0.01513,1e-05,2.6276]
[1777900665421,56.67,78915.48,0.8,-0.0153,1e-05,2.65202]
[1777900670455,56.67,78931.57,0.8,-0.01515,1e-05,2.63009]
[1777900676022,56.68,78932.59,0.8,-0.01514,1e-05,2.62962]
[1777900681533,56.68,78947.18,0.8,-0.01501,1e-05,2.61071]
[1777900686568,56.69,78944.61,0.8,-0.01505,1e-05,2.61575]
[1777900691603,56.7,78941.59,0.8,-0.01509,1e-05,2.62136]
[1777900696638,56.7,78942.79,0.8,-0.01508,1e-05,2.62095]
[1777900701673,56.71,78943.83,0.8,-0.01508,1e-05,2.62075]
[1777900706708,56.72,78943.31,0.8,-0.01509,1e-05,2.62276]
[1777900711742,56.72,78937.97,0.8,-0.01514,1e-05,2.62974]
[1777900716778,56.73,78939.76,0.8,-0.01513,1e-05,2.62838]
[1777900721813,56.73,78945.76,0.8,-0.01508,1e-05,2.62105]
[1777900726848,56.74,78944.73,0.8,-0.0151,1e-05,2.62375]
[1777900731883,56.74,78947.16,0.8,-0.01509,1e-05,2.62154]
[1777900736918,56.75,78958.83,0.8,-0.01498,1e-05,2.60626]
[1777900741953,56.76,78953.43,0.8,-0.01504,1e-05,2.61528]
[1777900746988,56.76,78953.49,0.8,-0.01505,1e-05,2.6165]
[1777900752023,56.77,78952.21,0.8,-0.01507,1e-05,2.61987]
[1777900757059,56.78,78949.72,0.8,-0.01511,1e-05,2.62442]
[1777900762094,56.78,78947.2,0.8,-0.01514,1e-05,2.62947]
[1777900767128,56.79,78944.16,0.8,-0.01518,1e-05,2.63493]
[1777900772163,56.79,78944.01,0.8,-0.01518,1e-05,2.63443]
[1777900777199,56.8,78931.81,0.8,-0.0153,1e-05,2.65299]
[1777900778517,56.8,78931.81,0.8,-0.0153,1e-05,2.65299]
[1777900784248,56.8,78924.19,0.8,-0.01539,1e-05,2.66507]
[1777900789282,56.81,78929.34,0.8,-0.01534,1e-05,2.65856]
[1777900794318,56.81,78924.32,0.8,-0.0154,1e-05,2.66664]
[1777900799353,56.82,78923.67,0.8,-0.01541,1e-05,2.66839]
[1777900804388,56.82,78924.01,0.8,-0.01541,1e-05,2.66871]
[1777900809428,56.82,78926.18,0.8,-0.0154,1e-05,2.6664]
[1777900814463,56.83,78924.16,0.8,-0.01542,1e-05,2.6701]
[1777900819498,56.83,78924.06,0.8,-0.01543,1e-05,2.67102]
[1777900824533,56.83,78922.87,0.8,-0.01544,1e-05,2.67349]
[1777900829568,56.84,78922.79,0.8,-0.01545,1e-05,2.67435]
[1777900832589,56.84,78941.97,0.8,-0.01525,1e-05,2.64545]
[1777900837624,56.84,78947.47,0.8,-0.01521,1e-05,2.63864]
[1777900842659,56.85,78948.76,0.8,-0.0152,1e-05,2.63786]
[1777900847694,56.85,78948.22,0.8,-0.01521,1e-05,2.6397]
[1777900852729,56.86,78943.25,0.8,-0.01527,1e-05,2.64782]
[1777900857764,56.86,78946.15,0.8,-0.01525,1e-05,2.64467]
[1777900862799,56.87,78945.56,0.8,-0.01526,1e-05,2.64653]
[1777900867834,56.87,78955.21,0.8,-0.01517,1e-05,2.63383]
[1777900872869,56.88,78958.78,0.8,-0.01514,1e-05,2.62986]
[1777900877904,56.88,78960.77,0.8,-0.01513,1e-05,2.62822]
[1777900882938,56.89,78960.52,0.8,-0.01514,1e-05,2.62978]
[1777900887974,56.9,78960.52,0.8,-0.01515,1e-05,2.631]
[1777900893010,56.9,78960.68,0.8,-0.01515,1e-05,2.63016]
[1777900897038,56.91,78943.52,0.8,-0.01532,1e-05,2.65558]
[1777900902072,56.91,78943.16,0.8,-0.01533,1e-05,2.65709]
[1777900904088,56.91,78960.92,0.8,-0.01516,1e-05,2.63213]
[1777900908302,56.92,78932.31,0.8,-0.01545,1e-05,2.67395]
[1777900910140,56.92,78914.84,0.8,-0.01563,1e-05,2.69955]
[1777900915175,56.92,78913.81,0.8,-0.01564,1e-05,2.7016]
[1777900921219,56.92,78913.48,0.8,-0.01565,1e-05,2.70286]
[1777900926474,56.93,78912.12,0.8,-0.01566,1e-05,2.70526]
[1777900929529,56.93,78932.88,0.8,-0.01546,1e-05,2.67569]
[1777900935633,56.93,78941.02,0.8,-0.01539,1e-05,2.66481]
[1777900935711,56.93,78941.02,0.8,-0.01539,1e-05,2.66481]
[1777900935974,56.93,78939.78,0.8,-0.0154,1e-05,2.66676]
[1777900936326,56.93,78957.76,0.8,-0.01522,1e-05,2.64105]
[1777900936921,56.93,78957.76,0.8,-0.01522,1e-05,2.64105]
[1777900937411,56.94,78974.56,0.8,-0.01506,1e-05,2.6176]
[1777900937763,56.94,78974.56,0.8,-0.01506,1e-05,2.6176]
[1777900939549,56.94,78975.31,0.8,-0.01506,1e-05,2.6168]
[1777900940769,56.94,78994.21,0.8,-0.01488,1e-05,2.59073]
[1777900942248,56.94,79002.3,0.8,-0.0148,1e-05,2.57972]
[1777900943145,56.94,79008.81,0.8,-0.01474,1e-05,2.57063]
[1777900948419,56.95,79020.76,0.8,-0.01464,1e-05,2.55647]
[1777900949129,56.95,79020.76,0.8,-0.01464,1e-05,2.55647]
[1777900949133,56.95,79020.76,0.8,-0.01464,1e-05,2.55647]
[1777900950036,56.95,79033.43,0.8,-0.01452,1e-05,2.53894]
[1777900950155,56.95,79033.43,0.8,-0.01452,1e-05,2.53894]
[1777900956239,56.97,79006.01,0.8,-0.01479,1e-05,2.57793]
[1777900956432,56.97,79006.01,0.8,-0.01479,1e-05,2.57793]
[1777900957702,56.97,79014.96,0.8,-0.01471,1e-05,2.56546]
[1777900963536,56.98,79028.79,0.8,-0.0146,1e-05,2.54922]
[1777900968572,56.99,79029.04,0.8,-0.01461,1e-05,2.55077]
[1777900973607,57.0,79024.68,0.8,-0.01466,1e-05,2.55868]
[1777900978647,57.01,79026.63,0.8,-0.01465,1e-05,2.55781]
[1777900978794,57.01,79026.63,0.8,-0.01465,1e-05,2.55781]
[1777900984689,57.02,79022.99,0.8,-0.0147,1e-05,2.56507]
[1777900989725,57.03,79021.01,0.8,-0.01473,1e-05,2.5696]
[1777900994760,57.03,79020.44,0.8,-0.01475,1e-05,2.57215]
[1777900999795,57.04,79015.23,0.8,-0.01481,1e-05,2.58111]
[1777901005079,57.05,79016.61,0.8,-0.01481,1e-05,2.58052]
[1777901007242,57.05,78998.38,0.8,-0.01499,1e-05,2.60672]
[1777901011284,57.06,78980.86,0.8,-0.01516,1e-05,2.63252]
[1777901016417,57.06,78988.9,0.8,-0.01508,1e-05,2.62061]
[1777901022962,57.07,78980.44,0.8,-0.01518,1e-05,2.63454]
[1777901027997,57.08,78979.68,0.8,-0.01519,1e-05,2.6368]
[1777901033031,57.08,78972.05,0.8,-0.01528,1e-05,2.64877]
[1777901038067,57.09,78970.1,0.8,-0.0153,1e-05,2.65261]
[1777901043103,57.09,78967.69,0.8,-0.01533,1e-05,2.65708]
[1777901048137,57.1,78970.09,0.8,-0.01532,1e-05,2.65466]
[1777901053172,57.1,78962.98,0.8,-0.01539,1e-05,2.66578]
[1777901058208,57.11,78964.2,0.8,-0.01539,1e-05,2.66495]
[1777901064250,57.11,78968.22,0.8,-0.01535,1e-05,2.66032]
[1777901064879,57.11,78968.22,0.8,-0.01535,1e-05,2.66032]
[1777901070291,57.12,78963.81,0.8,-0.0154,1e-05,2.66773]
[1777901075327,57.12,78965.67,0.8,-0.01538,1e-05,2.66411]
[1777901080361,57.13,78964.43,0.8,-0.0154,1e-05,2.66679]
[1777901085397,57.13,78961.02,0.8,-0.01544,1e-05,2.67255]
[1777901090432,57.13,78955.38,0.8,-0.0155,1e-05,2.68147]
[1777901095466,57.14,78955.13,0.8,-0.01551,1e-05,2.68259]
[1777901100101,57.14,78956.02,0.8,-0.0155,1e-05,2.68191]
[1777901101550,57.14,78952.33,0.8,-0.01554,1e-05,2.68737]
[1777901107440,57.14,78948.51,0.8,-0.01559,1e-05,2.69378]
[1777901112586,57.15,78945.62,0.8,-0.01562,1e-05,2.69873]
[1777901117621,57.15,78962.78,0.8,-0.01545,1e-05,2.67468]
[1777901122663,57.16,78967.56,0.8,-0.01541,1e-05,2.6687]
[1777901127698,57.16,78970.23,0.8,-0.01539,1e-05,2.66579]
[1777901132732,57.16,78973.32,0.8,-0.01536,1e-05,2.66049]
[1777901138775,57.17,78974.67,0.8,-0.01535,1e-05,2.65973]
[1777901143810,57.17,78962.61,0.8,-0.01548,1e-05,2.67788]
[1777901148845,57.18,78964.57,0.8,-0.01546,1e-05,2.67586]
[1777901153879,57.18,78964.63,0.8,-0.01547,1e-05,2.67657]
[1777901158915,57.19,78965.02,0.8,-0.01547,1e-05,2.6768]
[1777901163950,57.19,78960.25,0.8,-0.01552,1e-05,2.68439]
[1777901169293,57.19,78959.6,0.8,-0.01553,1e-05,2.68587]
[1777901175030,57.2,78953.54,0.8,-0.0156,1e-05,2.69551]
[1777901181073,57.2,78953.39,0.8,-0.0156,1e-05,2.69643]
[1777901186109,57.2,78953.13,0.8,-0.01561,1e-05,2.69738]
[1777901191144,57.2,78950.37,0.8,-0.01563,1e-05,2.70008]
[1777901196179,57.21,78949.82,0.8,-0.01564,1e-05,2.70141]
[1777901201214,57.21,78952.16,0.8,-0.01562,1e-05,2.69858]
[1777901206250,57.21,78951.82,0.8,-0.01563,1e-05,2.69963]
[1777901211285,57.21,78952.9,0.8,-0.01562,1e-05,2.69863]
[1777901216320,57.22,78953.22,0.8,-0.01562,1e-05,2.69875]
[1777901221354,57.22,78949.67,0.8,-0.01566,1e-05,2.70443]
[1777901226390,57.22,78949.05,0.8,-0.01567,1e-05,2.70585]
[1777901231425,57.22,78949.18,0.8,-0.01567,1e-05,2.70619]
[1777901236459,57.23,78949.83,0.8,-0.01567,1e-05,2.70579]
[1777901241494,57.23,78947.61,0.8,-0.0157,1e-05,2.70952]
[1777901246530,57.23,78948.79,0.8,-0.01569,1e-05,2.70831]
[1777901251565,57.23,78947.41,0.8,-0.0157,1e-05,2.70894]
[1777901256600,57.24,78947.31,0.8,-0.0157,1e-05,2.70959]
[1777901261634,57.24,78947.82,0.8,-0.0157,1e-05,2.70936]
[1777901266670,57.24,78954.89,0.8,-0.01563,1e-05,2.69967]
[1777901271706,57.25,78955.78,0.8,-0.01563,1e-05,2.69912]
[1777901276741,57.25,78953.63,0.8,-0.01565,1e-05,2.70281]
[1777901281776,57.25,78956.19,0.8,-0.01563,1e-05,2.69969]
[1777901286811,57.25,78950.39,0.8,-0.01569,1e-05,2.70861]
[1777901291846,57.26,78951.43,0.8,-0.01569,1e-05,2.70762]
[1777901296881,57.26,78950.89,0.8,-0.01569,1e-05,2.7089]
[1777901302923,57.26,78951.06,0.8,-0.0157,1e-05,2.70926]
[1777901307960,57.26,78952.91,0.8,-0.01568,1e-05,2.70707]
[1777901312995,57.27,78950.5,0.8,-0.0157,1e-05,2.7092]
[1777901318030,57.27,78950.24,0.8,-0.0157,1e-05,2.71006]
[1777901323065,57.27,78949.24,0.8,-0.01572,1e-05,2.71198]
[1777901328101,57.27,78947.88,0.8,-0.01573,1e-05,2.7144]
[1777901333136,57.27,78947.38,0.8,-0.01574,1e-05,2.71557]
[1777901338171,57.28,78947.18,0.8,-0.01575,1e-05,2.7163]
[1777901343206,57.28,78948.28,0.8,-0.01574,1e-05,2.71515]
[1777901349248,57.28,78948.24,0.8,-0.01574,1e-05,2.71574]
[1777901355290,57.28,78948.57,0.8,-0.01574,1e-05,2.7158]
[1777901360325,57.29,78949.22,0.8,-0.01574,1e-05,2.7153]
[1777901365359,57.29,78950.46,0.8,-0.01573,1e-05,2.71395]
[1777901370395,57.29,78951.43,0.8,-0.01572,1e-05,2.71301]
[1777901375430,57.29,78962.09,0.8,-0.01561,1e-05,2.69629]
[1777901380465,57.29,78959.8,0.8,-0.01564,1e-05,2.70016]
[1777901385500,57.3,78956.47,0.8,-0.01567,1e-05,2.70549]
[1777901390539,57.3,78956.06,0.8,-0.01568,1e-05,2.70659]
[1777901397584,57.3,78955.16,0.8,-0.0157,1e-05,2.70856]
[1777901402619,57.3,78953.88,0.8,-0.01571,1e-05,2.71086]
[1777901407654,57.31,78950.53,0.8,-0.01575,1e-05,2.71612]
[1777901412691,57.31,78941.85,0.8,-0.01584,1e-05,2.72903]
[1777901417727,57.31,78943.74,0.8,-0.01582,1e-05,2.72656]
[1777901420752,57.31,78962.15,0.8,-0.01564,1e-05,2.70014]
[1777901425787,57.31,78960.09,0.8,-0.01566,1e-05,2.70365]
[1777901430825,57.32,78951.87,0.8,-0.01575,1e-05,2.71603]
[1777901435858,57.32,78956.29,0.8,-0.01569,1e-05,2.70815]
[1777901440893,57.32,78953.09,0.8,-0.01573,1e-05,2.71329]
[1777901445929,57.32,78950.55,0.8,-0.01576,1e-05,2.71736]
[1777901450964,57.32,78948.55,0.8,-0.01578,1e-05,2.72056]
[1777901456137,57.32,78946.98,0.8,-0.0158,1e-05,2.72317]
[1777901462071,57.33,78953.46,0.8,-0.01574,1e-05,2.7142]
[1777901463053,57.33,78978.49,0.8,-0.01549,1e-05,2.67819]
[1777901468088,57.33,79003.46,0.8,-0.01525,1e-05,2.64353]
[1777901473123,57.34,78993.71,0.8,-0.01535,1e-05,2.6584]
[1777901475137,57.34,78972.66,0.8,-0.01556,1e-05,2.68881]
[1777901479165,57.34,78955.41,0.8,-0.01574,1e-05,2.71411]
[1777901484199,57.34,78945.36,0.8,-0.01584,1e-05,2.729]
[1777901489236,57.34,78956.41,0.8,-0.01573,1e-05,2.71332]
[1777901494270,57.34,78948.87,0.8,-0.0158,1e-05,2.72271]
[1777901499305,57.35,78957.77,0.8,-0.01571,1e-05,2.71018]
[1777901504339,57.35,78958.25,0.8,-0.01571,1e-05,2.70994]
[1777901509389,57.35,78961.16,0.8,-0.01568,1e-05,2.7061]
[1777901514424,57.35,78988.48,0.8,-0.01541,1e-05,2.66744]
[1777901519459,57.36,78998.87,0.8,-0.01532,1e-05,2.6535]
[1777901523486,57.36,78981.2,0.8,-0.0155,1e-05,2.67936]
[1777901526508,57.36,78964.35,0.8,-0.01567,1e-05,2.70397]
[1777901531622,57.36,78965.5,0.8,-0.01566,1e-05,2.70271]
[1777901537584,57.37,78959.33,0.8,-0.01572,1e-05,2.71226]
[1777901542619,57.37,78956.55,0.8,-0.01575,1e-05,2.71666]
[1777901547655,57.37,78957.84,0.8,-0.01574,1e-05,2.71513]
[1777901552690,57.37,78955.64,0.8,-0.01576,1e-05,2.71679]
[1777901557725,57.37,78951.33,0.8,-0.0158,1e-05,2.72338]
[1777901562761,57.37,78951.28,0.8,-0.01581,1e-05,2.72373]
[1777901567796,57.38,78966.45,0.8,-0.01566,1e-05,2.70217]
[1777901572833,57.38,78957.82,0.8,-0.01575,1e-05,2.71503]
[1777901575930,57.38,78983.54,0.8,-0.01549,1e-05,2.67832]
[1777901577870,57.38,79003.38,0.8,-0.0153,1e-05,2.65038]
[1777901582905,57.38,78989.13,0.8,-0.01544,1e-05,2.67157]
[1777901587940,57.39,78998.95,0.8,-0.01535,1e-05,2.65834]
[1777901592975,57.39,78988.67,0.8,-0.01546,1e-05,2.67384]
[1777901598010,57.4,78993.26,0.8,-0.01542,1e-05,2.66799]
[1777901603045,57.4,79000.84,0.8,-0.01535,1e-05,2.65805]
[1777901608081,57.4,78991.81,0.8,-0.01545,1e-05,2.67173]
[1777901613116,57.41,78985.5,0.8,-0.0155,1e-05,2.67964]
[1777901618151,57.41,78989.33,0.8,-0.01547,1e-05,2.67499]
[1777901621173,57.41,79006.62,0.8,-0.0153,1e-05,2.65088]
[1777901626215,57.42,79021.76,0.8,-0.01516,1e-05,2.63026]
[1777901631248,57.42,79026.1,0.8,-0.01513,1e-05,2.62551]
[1777901636283,57.43,79023.5,0.8,-0.01516,1e-05,2.63032]
[1777901638296,57.43,78992.17,0.8,-0.01547,1e-05,2.67515]
[1777901644339,57.43,78994.66,0.8,-0.01545,1e-05,2.67243]
[1777901649374,57.44,79007.79,0.8,-0.01533,1e-05,2.65458]
[1777901654409,57.44,79005.29,0.8,-0.01536,1e-05,2.65899]
[1777901659443,57.45,79013.4,0.8,-0.01529,1e-05,2.64836]
[1777901664478,57.45,79013.15,0.8,-0.01529,1e-05,2.64964]
[1777901669514,57.46,79014.72,0.8,-0.01528,1e-05,2.64833]
[1777901674549,57.46,79014.6,0.8,-0.01528,1e-05,2.64759]
[1777901679584,57.46,79003.05,0.8,-0.0154,1e-05,2.66491]
[1777901681601,57.47,78983.25,0.8,-0.0156,1e-05,2.69348]
[1777901686635,57.47,78981.45,0.8,-0.01562,1e-05,2.69655]
[1777901691673,57.47,78979.13,0.8,-0.01565,1e-05,2.70038]
[1777901696707,57.47,78989.37,0.8,-0.01555,1e-05,2.68623]
[1777901701743,57.48,79007.3,0.8,-0.01538,1e-05,2.6613]
[1777901706778,57.48,79013.44,0.8,-0.01532,1e-05,2.65348]
[1777901711812,57.48,79013.25,0.8,-0.01533,1e-05,2.65462]
[1777901716848,57.49,79016.1,0.8,-0.01531,1e-05,2.65148]
[1777901721882,57.49,79000.28,0.8,-0.01547,1e-05,2.67481]
[1777901726918,57.5,78998.73,0.8,-0.01549,1e-05,2.67767]
[1777901731953,57.5,79008.16,0.8,-0.01539,1e-05,2.66306]
[1777901734686,57.5,79009.95,0.8,-0.01537,1e-05,2.66067]
[1777901734880,57.5,79009.29,0.8,-0.01538,1e-05,2.66193]
[1777901735189,57.5,79009.29,0.8,-0.01538,1e-05,2.66193]
[1777901735300,57.5,79047.63,0.8,-0.01501,1e-05,2.60793]
[1777901736478,57.5,79047.63,0.8,-0.01501,1e-05,2.60793]
[1777901736640,57.49,79098.23,0.8,-0.01452,1e-05,2.53673]
[1777901736964,57.49,79098.23,0.8,-0.01452,1e-05,2.53673]
[1777901737071,57.49,79098.23,0.8,-0.01452,1e-05,2.53673]
[1777901737371,57.49,79098.23,0.8,-0.01452,1e-05,2.53673]
[1777901737387,57.5,79106.1,0.8,-0.01445,1e-05,2.52639]
[1777901739432,57.5,79099.97,0.8,-0.01451,1e-05,2.53475]
[1777901743073,57.5,79067.52,0.8,-0.01483,1e-05,2.58113]
[1777901748108,57.51,79057.32,0.8,-0.01493,1e-05,2.59666]
[1777901753143,57.52,79061.25,0.8,-0.0149,1e-05,2.59251]
[1777901758178,57.52,79056.61,0.8,-0.01496,1e-05,2.60026]
[1777901763213,57.53,79043.9,0.8,-0.01509,1e-05,2.61929]
[1777901766237,57.53,79072.61,0.8,-0.01482,1e-05,2.57996]
[1777901771273,57.54,79072.54,0.8,-0.01483,1e-05,2.58144]
[1777901776306,57.55,79084.53,0.8,-0.01472,1e-05,2.56633]
[1777901781690,57.55,79081.75,0.8,-0.01476,1e-05,2.5717]
[1777901791270,57.57,79087.43,0.8,-0.01473,1e-05,2.56694]
[1777901796447,57.58,79077.78,0.8,-0.01482,1e-05,2.58024]
[1777901799469,57.58,79056.57,0.8,-0.01503,1e-05,2.6105]
[1777901802969,57.59,79059.83,0.8,-0.015,1e-05,2.60664]
[1777901803064,57.59,79059.83,0.8,-0.015,1e-05,2.60664]
[1777901804285,57.59,79058.18,0.8,-0.01502,1e-05,2.60917]
[1777901809540,57.59,79079.41,0.8,-0.01483,1e-05,2.58108]
[1777901810547,57.59,79096.07,0.8,-0.01467,1e-05,2.5584]
[1777901815582,57.6,79087.03,0.8,-0.01477,1e-05,2.57252]
[1777901817873,57.61,79078.01,0.8,-0.01486,1e-05,2.58556]
[1777901822632,57.61,79057.21,0.8,-0.01506,1e-05,2.61578]
[1777901827668,57.62,79056.25,0.8,-0.01508,1e-05,2.6182]
[1777901832703,57.62,79053.83,0.8,-0.01511,1e-05,2.62265]
[1777901837737,57.63,79036.61,0.8,-0.01528,1e-05,2.6478]
[1777901842773,57.63,79035.53,0.8,-0.0153,1e-05,2.65012]
[1777901847336,57.63,79018.35,0.8,-0.01547,1e-05,2.67508]
[1777901848656,57.63,79018.35,0.8,-0.01547,1e-05,2.67508]
[1777901848695,57.63,78995.32,0.8,-0.0157,1e-05,2.70817]
[1777901849110,57.63,78976.19,0.8,-0.01589,1e-05,2.73576]
[1777901854740,57.63,78962.92,0.8,-0.01601,1e-05,2.7531]
[1777901856109,57.63,78944.59,0.8,-0.0162,1e-05,2.77981]
[1777901859024,57.63,78940.58,0.8,-0.01624,1e-05,2.78549]
[1777901864242,57.63,78948.5,0.8,-0.01616,1e-05,2.77349]
[1777901868540,57.63,78939.33,0.8,-0.01625,1e-05,2.78663]
[1777901868569,57.63,78939.33,0.8,-0.01625,1e-05,2.78663]
[1777901869555,57.63,78930.17,0.8,-0.01634,1e-05,2.80001]
[1777901869683,57.63,78930.17,0.8,-0.01634,1e-05,2.80001]
[1777901869752,57.63,78912.07,0.8,-0.01653,1e-05,2.82666]
[1777901870546,57.63,78912.07,0.8,-0.01653,1e-05,2.82666]
[1777901876636,57.62,78901.12,0.8,-0.01663,1e-05,2.84207]
[1777901881667,57.62,78904.01,0.8,-0.0166,1e-05,2.83688]
[1777901881669,57.62,78904.01,0.8,-0.0166,1e-05,2.83688]
[1777901887095,57.61,78895.13,0.8,-0.01668,1e-05,2.8489]
[1777901892492,57.61,78896.76,0.8,-0.01666,1e-05,2.84572]
[1777901892507,57.61,78896.76,0.8,-0.01666,1e-05,2.84572]
[1777901898175,57.61,78914.86,0.8,-0.01646,1e-05,2.81772]
[1777901903210,57.6,78898.25,0.8,-0.01663,1e-05,2.84178]
[1777901905304,57.6,78896.42,0.8,-0.01665,1e-05,2.84434]
[1777901908742,57.6,78864.47,0.8,-0.01698,1e-05,2.8914]
[1777901908919,57.6,78864.47,0.8,-0.01698,1e-05,2.8914]
[1777901909631,57.6,78845.98,0.8,-0.01718,1e-05,2.91919]
[1777901915296,57.59,78844.9,0.8,-0.01717,1e-05,2.91728]
[1777901919885,57.58,78843.42,0.8,-0.01717,1e-05,2.91832]
[1777901922573,57.58,78867.56,0.8,-0.01691,1e-05,2.88049]
[1777901928393,57.57,78864.31,0.8,-0.01693,1e-05,2.88417]
[1777901930872,57.57,78863.93,0.8,-0.01694,1e-05,2.88449]
[1777901930901,57.57,78865.62,0.8,-0.01692,1e-05,2.88169]
[1777901931579,57.57,78865.62,0.8,-0.01692,1e-05,2.88169]
[1777901932615,57.57,78869.13,0.8,-0.01688,1e-05,2.87589]
[1777901938467,57.56,78871.09,0.8,-0.01685,1e-05,2.87163]
[1777901942498,57.56,78890.77,0.8,-0.01663,1e-05,2.84122]
[1777901945519,57.56,78913.2,0.8,-0.0164,1e-05,2.80738]
[1777901950554,57.55,78926.72,0.8,-0.01625,1e-05,2.78682]
[1777901955591,57.55,78946.59,0.8,-0.01605,1e-05,2.75745]
[1777901960626,57.55,78954.09,0.8,-0.01597,1e-05,2.74646]
[1777901965660,57.55,78954.53,0.8,-0.01597,1e-05,2.7458]
[1777901970698,57.55,78956.11,0.8,-0.01595,1e-05,2.74354]
[1777901975732,57.55,78954.6,0.8,-0.01596,1e-05,2.74387]
[1777901979763,57.55,78978.0,0.8,-0.01572,1e-05,2.71005]
[1777901984798,57.55,78982.37,0.8,-0.01568,1e-05,2.70419]
[1777901989832,57.56,78964.53,0.8,-0.01586,1e-05,2.73018]
[1777901994867,57.56,78958.44,0.8,-0.01592,1e-05,2.73909]
[1777902000911,57.56,78942.89,0.8,-0.01608,1e-05,2.76169]
[1777902005945,57.55,78931.58,0.8,-0.0162,1e-05,2.778]
[1777902010979,57.55,78932.39,0.8,-0.01618,1e-05,2.77647]
[1777902016015,57.55,78935.91,0.8,-0.01615,1e-05,2.77098]
[1777902021060,57.55,78927.05,0.8,-0.01623,1e-05,2.78366]
[1777902026094,57.55,78915.37,0.8,-0.01635,1e-05,2.80033]
[1777902031129,57.54,78917.85,0.8,-0.01631,1e-05,2.79419]
[1777902033914,57.54,78890.47,0.8,-0.01659,1e-05,2.83442]
[1777902034682,57.54,78867.13,0.8,-0.01684,1e-05,2.86918]
[1777902040193,57.54,78873.83,0.8,-0.01676,1e-05,2.85793]
[1777902045346,57.53,78874.68,0.8,-0.01674,1e-05,2.85579]
[1777902051279,57.53,78872.75,0.8,-0.01675,1e-05,2.85718]
[1777902053293,57.52,78896.43,0.8,-0.0165,1e-05,2.82137]
[1777902058328,57.52,78909.1,0.8,-0.01637,1e-05,2.80194]
[1777902063362,57.52,78926.06,0.8,-0.01619,1e-05,2.77652]
[1777902068411,57.52,78921.95,0.8,-0.01623,1e-05,2.78223]
[1777902073446,57.52,78920.26,0.8,-0.01624,1e-05,2.78434]
[1777902078482,57.51,78927.07,0.8,-0.01617,1e-05,2.77394]
[1777902083517,57.51,78928.32,0.8,-0.01616,1e-05,2.77183]
[1777902088554,57.51,78928.58,0.8,-0.01615,1e-05,2.77117]
[1777902093589,57.51,78935.32,0.8,-0.01607,1e-05,2.75919]
[1777902098629,57.51,78923.91,0.8,-0.01619,1e-05,2.77569]
[1777902103664,57.51,78921.74,0.8,-0.01621,1e-05,2.77856]
[1777902108698,57.51,78916.52,0.8,-0.01626,1e-05,2.7859]
[1777902113734,57.5,78923.29,0.8,-0.01618,1e-05,2.77549]
[1777902118769,57.5,78921.62,0.8,-0.0162,1e-05,2.77762]
[1777902123804,57.5,78919.85,0.8,-0.01622,1e-05,2.77987]
[1777902128840,57.5,78916.64,0.8,-0.01625,1e-05,2.78421]
[1777902131766,57.5,78914.35,0.8,-0.01627,1e-05,2.78742]
[1777902136895,57.5,78892.85,0.8,-0.01649,1e-05,2.8187]
[1777902141931,57.49,78891.1,0.8,-0.0165,1e-05,2.82062]
[1777902146966,57.49,78876.01,0.8,-0.01665,1e-05,2.84239]
[1777902152003,57.48,78877.07,0.8,-0.01663,1e-05,2.83802]
[1777902154336,57.48,78875.83,0.8,-0.01664,1e-05,2.83955]
[1777902155463,57.48,78874.54,0.8,-0.01665,1e-05,2.84132]
[1777902161064,57.48,78874.1,0.8,-0.01665,1e-05,2.84097]
[1777902166099,57.47,78866.94,0.8,-0.01672,1e-05,2.85087]
[1777902171134,57.47,78873.86,0.8,-0.01664,1e-05,2.83956]
[1777902176170,57.47,78876.45,0.8,-0.0166,1e-05,2.83491]
[1777902181205,57.46,78886.85,0.8,-0.01649,1e-05,2.81872]
[1777902186239,57.46,78886.93,0.8,-0.01649,1e-05,2.81803]
[1777902191277,57.46,78886.98,0.8,-0.01648,1e-05,2.81743]
[1777902193289,57.46,78910.29,0.8,-0.01624,1e-05,2.78274]
[1777902198324,57.46,78913.33,0.8,-0.01621,1e-05,2.77809]
[1777902204077,57.46,78912.6,0.8,-0.01621,1e-05,2.77903]
[1777902209401,57.45,78893.67,0.8,-0.01641,1e-05,2.80665]
[1777902214437,57.45,78887.13,0.8,-0.01646,1e-05,2.81396]
[1777902219472,57.45,78872.49,0.8,-0.01661,1e-05,2.83524]
[1777902224507,57.45,78873.47,0.8,-0.01659,1e-05,2.83309]
[1777902229542,57.44,78873.56,0.8,-0.01659,1e-05,2.83232]
[1777902234577,57.44,78877.72,0.8,-0.01654,1e-05,2.82549]
[1777902239611,57.44,78876.89,0.8,-0.01655,1e-05,2.82615]
[1777902244647,57.44,78875.93,0.8,-0.01655,1e-05,2.827]
[1777902249682,57.43,78874.3,0.8,-0.01657,1e-05,2.82884]
[1777902254717,57.43,78873.81,0.8,-0.01657,1e-05,2.82895]
[1777902259752,57.43,78888.32,0.8,-0.01641,1e-05,2.80675]
[1777902264786,57.43,78900.88,0.8,-0.01628,1e-05,2.78779]
[1777902269821,57.42,78905.71,0.8,-0.01623,1e-05,2.78042]
[1777902274857,57.42,78903.99,0.8,-0.01623,1e-05,2.78085]
[1777902279892,57.42,78890.25,0.8,-0.01637,1e-05,2.80086]
[1777902284927,57.42,78875.87,0.8,-0.01652,1e-05,2.82192]
[1777902289962,57.42,78865.25,0.8,-0.01663,1e-05,2.83704]
[1777902294997,57.41,78864.13,0.8,-0.01663,1e-05,2.83799]
[1777902300033,57.41,78861.39,0.8,-0.01666,1e-05,2.84134]
[1777902302258,57.41,78828.49,0.8,-0.017,1e-05,2.89087]
[1777902302485,57.41,78828.49,0.8,-0.017,1e-05,2.89087]
[1777902302558,57.41,78828.49,0.8,-0.017,1e-05,2.89087]
[1777902303246,57.41,78801.91,0.8,-0.01729,1e-05,2.93109]
[1777902303731,57.41,78801.91,0.8,-0.01729,1e-05,2.93109]
[1777902304814,57.41,78790.34,0.8,-0.01741,1e-05,2.9486]
[1777902310106,57.4,78784.52,0.8,-0.01746,1e-05,2.95551]
[1777902311065,57.4,78784.52,0.8,-0.01746,1e-05,2.95551]
[1777902314925,57.39,78766.65,0.8,-0.01765,1e-05,2.98172]
[1777902314930,57.39,78766.65,0.8,-0.01765,1e-05,2.98172]
[1777902320182,57.38,78796.76,0.8,-0.0173,1e-05,2.93287]
[1777902321525,57.38,78797.3,0.8,-0.01729,1e-05,2.93173]
[1777902323799,57.38,78798.62,0.8,-0.01728,1e-05,2.92907]
[1777902328237,57.37,78780.95,0.8,-0.01746,1e-05,2.95474]
[1777902333273,57.36,78786.37,0.8,-0.01737,1e-05,2.9426]
[1777902338308,57.35,78797.47,0.8,-0.01724,1e-05,2.92389]
[1777902340321,57.35,78817.01,0.8,-0.01703,1e-05,2.89345]
[1777902345357,57.35,78806.36,0.8,-0.01713,1e-05,2.90842]
[1777902349148,57.34,78806.61,0.8,-0.01713,1e-05,2.90749]
[1777902352406,57.34,78827.55,0.8,-0.01689,1e-05,2.87439]
[1777902357442,57.33,78837.04,0.8,-0.01679,1e-05,2.85904]
[1777902362477,57.33,78832.86,0.8,-0.01682,1e-05,2.86448]
[1777902367512,57.32,78834.0,0.8,-0.01681,1e-05,2.86184]
[1777902372547,57.32,78844.49,0.8,-0.01669,1e-05,2.84514]
[1777902375570,57.32,78862.79,0.8,-0.01649,1e-05,2.8173]
[1777902380605,57.32,78874.69,0.8,-0.01637,1e-05,2.79911]
[1777902385640,57.32,78873.66,0.8,-0.01638,1e-05,2.8003]
[1777902390675,57.31,78874.98,0.8,-0.01636,1e-05,2.79802]
[1777902393696,57.31,78857.06,0.8,-0.01653,1e-05,2.82258]
[1777902398735,57.31,78871.89,0.8,-0.01638,1e-05,2.80003]
[1777902402764,57.31,78894.19,0.8,-0.01614,1e-05,2.76687]
[1777902407799,57.31,78897.95,0.8,-0.01611,1e-05,2.76135]
[1777902412837,57.31,78900.42,0.8,-0.01608,1e-05,2.7578]
[1777902417872,57.31,78892.52,0.8,-0.01616,1e-05,2.76943]
[1777902422907,57.31,78885.45,0.8,-0.01624,1e-05,2.77982]
[1777902426342,57.31,78867.22,0.8,-0.01642,1e-05,2.80672]
[1777902431970,57.31,78876.62,0.8,-0.01632,1e-05,2.79239]
[1777902437009,57.31,78879.73,0.8,-0.01629,1e-05,2.78748]
[1777902442052,57.3,78879.72,0.8,-0.01629,1e-05,2.78715]
[1777902446226,57.3,78904.34,0.8,-0.01603,1e-05,2.75072]
[1777902453131,57.3,78913.34,0.8,-0.01593,1e-05,2.73584]
[1777902458166,57.31,78915.1,0.8,-0.01592,1e-05,2.73348]
[1777902463200,57.31,78904.55,0.8,-0.01602,1e-05,2.74908]
[1777902468238,57.31,78907.94,0.8,-0.01599,1e-05,2.7442]
[1777902473272,57.31,78909.15,0.8,-0.01598,1e-05,2.74255]
[1777902476293,57.31,78891.73,0.8,-0.01616,1e-05,2.76813]
[1777902481329,57.31,78901.26,0.8,-0.01606,1e-05,2.75403]
[1777902486366,57.31,78894.94,0.8,-0.01612,1e-05,2.76335]
[1777902491401,57.31,78880.22,0.8,-0.01627,1e-05,2.78488]
[1777902496436,57.3,78860.39,0.8,-0.01648,1e-05,2.81398]
[1777902501471,57.3,78855.74,0.8,-0.01652,1e-05,2.82031]
[1777902505935,57.3,78890.88,0.8,-0.01615,1e-05,2.76783]
[1777902507513,57.3,78917.07,0.8,-0.01589,1e-05,2.72936]
[1777902512548,57.3,78928.25,0.8,-0.01577,1e-05,2.71155]
[1777902517585,57.3,78935.3,0.8,-0.0157,1e-05,2.70175]
[1777902522620,57.31,78934.82,0.8,-0.01571,1e-05,2.70288]
[1777902527655,57.31,78925.35,0.8,-0.0158,1e-05,2.717]
[1777902532690,57.31,78915.9,0.8,-0.0159,1e-05,2.73098]
[1777902537726,57.31,78913.74,0.8,-0.01592,1e-05,2.7343]
[1777902540747,57.31,78895.77,0.8,-0.01611,1e-05,2.76065]
[1777902545781,57.31,78880.74,0.8,-0.01626,1e-05,2.78269]
[1777902550817,57.31,78881.4,0.8,-0.01625,1e-05,2.78147]
[1777902555851,57.31,78884.6,0.8,-0.01622,1e-05,2.77658]
[1777902560889,57.31,78888.73,0.8,-0.01617,1e-05,2.77031]
[1777902563910,57.31,78908.52,0.8,-0.01597,1e-05,2.74126]
[1777902569299,57.31,78911.01,0.8,-0.01595,1e-05,2.73778]
[1777902574520,57.31,78908.0,0.8,-0.01597,1e-05,2.74045]
[1777902580023,57.31,78916.45,0.8,-0.01589,1e-05,2.72845]
[1777902585058,57.31,78906.5,0.8,-0.01599,1e-05,2.74317]
[1777902590092,57.31,78892.49,0.8,-0.01613,1e-05,2.76379]
[1777902593114,57.31,78875.42,0.8,-0.01631,1e-05,2.7889]
[1777902598514,57.31,78862.95,0.8,-0.01643,1e-05,2.80716]
[1777902599302,57.3,78843.66,0.8,-0.01663,1e-05,2.83482]
[1777902602183,57.3,78824.73,0.8,-0.01683,1e-05,2.86303]
[1777902604187,57.3,78824.42,0.8,-0.01683,1e-05,2.86312]
[1777902606347,57.3,78806.71,0.8,-0.01701,1e-05,2.8896]
[1777902611605,57.29,78806.68,0.8,-0.01701,1e-05,2.88867]
[1777902620516,57.28,78808.63,0.8,-0.01697,1e-05,2.88354]
[1777902621060,57.28,78808.7,0.8,-0.01697,1e-05,2.88297]
[1777902626346,57.28,78807.72,0.8,-0.01697,1e-05,2.8834]
[1777902631384,57.27,78806.86,0.8,-0.01696,1e-05,2.8816]
[1777902636419,57.27,78814.44,0.8,-0.01687,1e-05,2.86879]
[1777902637090,57.27,78814.44,0.8,-0.01687,1e-05,2.86879]
[1777902637790,57.27,78817.1,0.8,-0.01684,1e-05,2.86455]
[1777902639011,57.26,78823.85,0.8,-0.01677,1e-05,2.85415]
[1777902644476,57.26,78841.97,0.8,-0.01657,1e-05,2.82593]
[1777902649511,57.26,78834.36,0.8,-0.01665,1e-05,2.83671]
[1777902654546,57.25,78833.41,0.8,-0.01665,1e-05,2.83744]
[1777902659581,57.25,78824.06,0.8,-0.01675,1e-05,2.85077]
[1777902664616,57.25,78839.53,0.8,-0.01658,1e-05,2.82675]
[1777902669655,57.24,78841.36,0.8,-0.01655,1e-05,2.82342]
[1777902673682,57.24,78858.08,0.8,-0.01638,1e-05,2.79806]
[1777902678720,57.24,78865.4,0.8,-0.0163,1e-05,2.78684]
[1777902683757,57.24,78854.04,0.8,-0.01641,1e-05,2.80342]
[1777902688791,57.24,78851.58,0.8,-0.01644,1e-05,2.80663]
[1777902693826,57.24,78846.59,0.8,-0.01647,1e-05,2.81165]
[1777902698862,57.23,78843.45,0.8,-0.0165,1e-05,2.81579]
[1777902703897,57.23,78844.1,0.8,-0.01649,1e-05,2.81424]
[1777902708931,57.23,78844.68,0.8,-0.01648,1e-05,2.81281]
[1777902713967,57.22,78840.06,0.8,-0.01653,1e-05,2.81915]
[1777902719001,57.22,78838.23,0.8,-0.01654,1e-05,2.82126]
[1777902724037,57.22,78827.5,0.8,-0.01665,1e-05,2.83663]
[1777902729072,57.22,78827.27,0.8,-0.01665,1e-05,2.83621]
[1777902734107,57.21,78830.49,0.8,-0.01661,1e-05,2.83065]
[1777902739143,57.21,78823.96,0.8,-0.01667,1e-05,2.83972]
[1777902744178,57.21,78827.34,0.8,-0.01663,1e-05,2.83391]
[1777902749213,57.2,78821.59,0.8,-0.01669,1e-05,2.84181]
[1777902754249,57.2,78813.4,0.8,-0.01676,1e-05,2.85144]
[1777902759284,57.19,78816.04,0.8,-0.01672,1e-05,2.84663]
[1777902764318,57.19,78824.32,0.8,-0.01663,1e-05,2.83342]
[1777902769357,57.19,78825.76,0.8,-0.01661,1e-05,2.83059]
[1777902774392,57.19,78821.6,0.8,-0.01665,1e-05,2.8362]
[1777902777413,57.18,78803.57,0.8,-0.01684,1e-05,2.86304]
[1777902780869,57.18,78799.1,0.8,-0.01688,1e-05,2.86928]
[1777902786476,57.17,78777.82,0.8,-0.0171,1e-05,2.90017]
[1777902790506,57.17,78761.58,0.8,-0.01727,1e-05,2.92437]
[1777902795541,57.16,78757.44,0.8,-0.01731,1e-05,2.92899]
[1777902800577,57.16,78762.36,0.8,-0.01724,1e-05,2.91992]
[1777902805611,57.15,78756.9,0.8,-0.01729,1e-05,2.92691]
[1777902810646,57.14,78751.61,0.8,-0.01734,1e-05,2.93354]
[1777902815681,57.13,78741.16,0.8,-0.01743,1e-05,2.94616]
[1777902820716,57.13,78740.67,0.8,-0.01743,1e-05,2.94528]
[1777902825751,57.12,78744.55,0.8,-0.01737,1e-05,2.9376]
[1777902830786,57.11,78750.49,0.8,-0.0173,1e-05,2.92693]
[1777902835821,57.11,78754.63,0.8,-0.01724,1e-05,2.91904]
[1777902841572,57.1,78765.61,0.8,-0.01711,1e-05,2.9011]
[1777902846898,57.1,78771.61,0.8,-0.01704,1e-05,2.89033]
[1777902851933,57.09,78774.08,0.8,-0.017,1e-05,2.88544]
[1777902856968,57.09,78773.74,0.8,-0.017,1e-05,2.88488]
[1777902862003,57.08,78780.77,0.8,-0.01692,1e-05,2.8731]
[1777902867038,57.08,78778.56,0.8,-0.01693,1e-05,2.87549]
[1777902872073,57.07,78766.22,0.8,-0.01705,1e-05,2.89139]
[1777902877107,57.07,78759.47,0.8,-0.01711,1e-05,2.90055]
[1777902882143,57.06,78769.33,0.8,-0.017,1e-05,2.88429]
[1777902887177,57.06,78768.48,0.8,-0.017,1e-05,2.88453]
[1777902892213,57.05,78769.53,0.8,-0.01698,1e-05,2.88186]
[1777902897251,57.05,78763.57,0.8,-0.01704,1e-05,2.88992]
[1777902902286,57.04,78750.58,0.8,-0.01717,1e-05,2.90878]
[1777902907321,57.04,78740.59,0.8,-0.01727,1e-05,2.92285]
[1777902912356,57.03,78730.89,0.8,-0.01737,1e-05,2.93646]
[1777902917391,57.02,78734.31,0.8,-0.01732,1e-05,2.92969]
[1777902922427,57.02,78731.84,0.8,-0.01734,1e-05,2.93211]
[1777902927462,57.01,78724.97,0.8,-0.01741,1e-05,2.94136]
[1777902932496,57.0,78729.34,0.8,-0.01734,1e-05,2.93112]
[1777902937532,57.0,78728.14,0.8,-0.01734,1e-05,2.93161]
[1777902942567,56.99,78725.9,0.8,-0.01735,1e-05,2.9337]
[1777902947602,56.99,78725.8,0.8,-0.01735,1e-05,2.93248]
[1777902951632,56.98,78747.57,0.8,-0.0171,1e-05,2.8978]
[1777902956667,56.98,78753.68,0.8,-0.01703,1e-05,2.88721]
[1777902961702,56.97,78764.91,0.8,-0.0169,1e-05,2.86917]
[1777902966737,56.97,78783.73,0.8,-0.01669,1e-05,2.83984]
[1777902970565,56.97,78789.51,0.8,-0.01663,1e-05,2.8308]
[1777902975800,56.96,78790.24,0.8,-0.01662,1e-05,2.82915]
[1777902980838,56.96,78800.84,0.8,-0.0165,1e-05,2.81274]
[1777902984929,56.96,78800.6,0.8,-0.0165,1e-05,2.81291]
[1777902985954,56.96,78800.87,0.8,-0.0165,1e-05,2.81244]
[1777902995945,56.96,78801.61,0.8,-0.01648,1e-05,2.80873]
[1777903000980,56.96,78801.72,0.8,-0.01647,1e-05,2.80827]
[1777903006015,56.96,78800.88,0.8,-0.01648,1e-05,2.80924]
[1777903011050,56.95,78801.63,0.8,-0.01647,1e-05,2.80781]
[1777903016085,56.95,78802.3,0.8,-0.01646,1e-05,2.80648]
[1777903021120,56.95,78802.4,0.8,-0.01646,1e-05,2.80601]
[1777903026155,56.95,78812.66,0.8,-0.01635,1e-05,2.7904]
[1777903031190,56.95,78816.91,0.8,-0.0163,1e-05,2.78394]
[1777903037231,56.95,78818.33,0.8,-0.01629,1e-05,2.78173]
[1777903042266,56.95,78819.49,0.8,-0.01628,1e-05,2.77994]
[1777903047302,56.95,78827.92,0.8,-0.01619,1e-05,2.76742]
[1777903052337,56.95,78833.14,0.8,-0.01612,1e-05,2.75791]
[1777903057372,56.95,78833.79,0.8,-0.01612,1e-05,2.75708]
[1777903062407,56.95,78831.53,0.8,-0.01614,1e-05,2.76056]
[1777903067490,56.95,78826.24,0.8,-0.0162,1e-05,2.76845]
[1777903069647,56.95,78803.99,0.8,-0.01643,1e-05,2.80157]
[1777903075498,56.95,78798.66,0.8,-0.01648,1e-05,2.80907]
[1777903080532,56.95,78803.88,0.8,-0.01643,1e-05,2.8009]
[1777903085567,56.95,78816.95,0.8,-0.01629,1e-05,2.7812]
[1777903090603,56.95,78816.14,0.8,-0.0163,1e-05,2.78233]
[1777903095638,56.94,78815.25,0.8,-0.0163,1e-05,2.78357]
[1777903100676,56.94,78814.86,0.8,-0.01631,1e-05,2.78407]
[1777903107725,56.94,78816.59,0.8,-0.01629,1e-05,2.78138]
[1777903112766,56.94,78815.44,0.8,-0.01629,1e-05,2.7811]
[1777903117801,56.94,78814.71,0.8,-0.0163,1e-05,2.78213]
[1777903122836,56.94,78813.17,0.8,-0.01631,1e-05,2.78432]
[1777903127870,56.94,78813.43,0.8,-0.01631,1e-05,2.78384]
[1777903132906,56.94,78814.12,0.8,-0.0163,1e-05,2.78272]
[1777903137942,56.94,78798.9,0.8,-0.01646,1e-05,2.80535]
[1777903142977,56.94,78798.92,0.8,-0.01646,1e-05,2.80504]
[1777903149020,56.94,78799.26,0.8,-0.01645,1e-05,2.8042]
[1777903154055,56.94,78796.57,0.8,-0.01648,1e-05,2.80794]
[1777903159089,56.94,78805.87,0.8,-0.01638,1e-05,2.79378]
[1777903164125,56.94,78808.53,0.8,-0.01635,1e-05,2.78964]
[1777903169159,56.93,78808.58,0.8,-0.01635,1e-05,2.78939]
[1777903174195,56.93,78804.54,0.8,-0.01638,1e-05,2.79334]
[1777903179229,56.93,78804.11,0.8,-0.01638,1e-05,2.79378]
[1777903184265,56.93,78802.59,0.8,-0.0164,1e-05,2.79587]
[1777903189469,56.93,78800.4,0.8,-0.01642,1e-05,2.799]
[1777903195343,56.93,78776.82,0.8,-0.01666,1e-05,2.83385]
[1777903200379,56.93,78779.08,0.8,-0.01664,1e-05,2.82992]
[1777903205414,56.92,78783.83,0.8,-0.01658,1e-05,2.82226]
[1777903210449,56.92,78784.74,0.8,-0.01657,1e-05,2.82043]
[1777903213351,56.92,78787.12,0.8,-0.01654,1e-05,2.81671]
[1777903222533,56.92,78798.14,0.8,-0.01642,1e-05,2.79967]
[1777903224934,56.92,78788.36,0.8,-0.01653,1e-05,2.81431]
[1777903229469,56.92,78779.03,0.8,-0.01662,1e-05,2.82791]
[1777903232909,56.92,78790.35,0.8,-0.01649,1e-05,2.80866]
[1777903232990,56.92,78790.35,0.8,-0.01649,1e-05,2.80866]
[1777903233579,56.92,78790.01,0.8,-0.01649,1e-05,2.80905]
[1777903236431,56.91,78780.5,0.8,-0.01659,1e-05,2.82323]
[1777903238650,56.91,78812.86,0.8,-0.01625,1e-05,2.77452]
[1777903243686,56.91,78807.99,0.8,-0.0163,1e-05,2.78177]
[1777903248720,56.91,78792.63,0.8,-0.01646,1e-05,2.80469]
[1777903253756,56.91,78781.23,0.8,-0.01658,1e-05,2.82147]
[1777903258793,56.91,78772.76,0.8,-0.01667,1e-05,2.83376]
[1777903263828,56.91,78778.46,0.8,-0.0166,1e-05,2.82464]
[1777903268867,56.9,78776.88,0.8,-0.01662,1e-05,2.82658]
[1777903273902,56.9,78777.38,0.8,-0.01661,1e-05,2.82536]
[1777903278937,56.9,78782.15,0.8,-0.01655,1e-05,2.81775]
[1777903283974,56.9,78780.93,0.8,-0.01656,1e-05,2.81922]
[1777903289009,56.9,78788.44,0.8,-0.01648,1e-05,2.80755]
[1777903294044,56.9,78787.72,0.8,-0.01648,1e-05,2.80634]
[1777903299079,56.89,78779.6,0.8,-0.01656,1e-05,2.81834]
[1777903304114,56.89,78779.49,0.8,-0.01656,1e-05,2.81814]
[1777903309152,56.89,78772.22,0.8,-0.01663,1e-05,2.82873]
[1777903314186,56.89,78773.18,0.8,-0.01662,1e-05,2.8268]
[1777903318102,56.89,78775.26,0.8,-0.0166,1e-05,2.82339]
[1777903319849,56.89,78753.97,0.8,-0.01682,1e-05,2.8555]
[1777903325264,56.88,78739.78,0.8,-0.01697,1e-05,2.87617]
[1777903330298,56.88,78739.57,0.8,-0.01696,1e-05,2.87557]
[1777903335335,56.87,78750.99,0.8,-0.01684,1e-05,2.85727]
[1777903340370,56.87,78757.87,0.8,-0.01676,1e-05,2.84614]
[1777903346334,56.87,78742.86,0.8,-0.01691,1e-05,2.8685]
[1777903351447,56.86,78738.12,0.8,-0.01695,1e-05,2.87256]
[1777903356483,56.86,78735.47,0.8,-0.01697,1e-05,2.87577]
[1777903361518,56.86,78714.77,0.8,-0.01719,1e-05,2.90676]
[1777903363247,56.86,78714.77,0.8,-0.01719,1e-05,2.90676]
[1777903363597,56.85,78710.52,0.8,-0.01723,1e-05,2.91288]
[1777903364402,56.85,78708.25,0.8,-0.01726,1e-05,2.9164]
[1777903369574,56.85,78703.45,0.8,-0.0173,1e-05,2.92232]
[1777903374609,56.84,78710.43,0.8,-0.01721,1e-05,2.91028]
[1777903379406,56.84,78708.15,0.8,-0.01723,1e-05,2.91311]
[1777903383960,56.83,78713.58,0.8,-0.01717,1e-05,2.90361]
[1777903384568,56.83,78708.37,0.8,-0.01722,1e-05,2.91123]
[1777903389718,56.8,78706.6,0.8,-0.01718,1e-05,2.90581]
[1777903394753,56.79,78706.92,0.8,-0.01717,1e-05,2.90422]
[1777903398437,56.79,78690.82,0.8,-0.01735,1e-05,2.92856]
[1777903403325,56.78,78657.04,0.8,-0.01771,1e-05,2.97986]
[1777903408850,56.77,78645.81,0.8,-0.01783,1e-05,2.99582]
[1777903413887,56.76,78655.59,0.8,-0.01769,1e-05,2.97648]
[1777903418921,56.76,78655.75,0.8,-0.01768,1e-05,2.97458]
[1777903423957,56.75,78641.43,0.8,-0.01783,1e-05,2.99559]
[1777903429442,56.74,78635.49,0.8,-0.01788,1e-05,3.0035]
[1777903431009,56.74,78618.68,0.8,-0.01807,1e-05,3.02914]
[1777903436048,56.69,78616.12,0.8,-0.01803,1e-05,3.02344]
[1777903441083,56.68,78618.62,0.8,-0.01799,1e-05,3.01729]
[1777903446124,56.66,78624.27,0.8,-0.01788,1e-05,3.00266]
[1777903450152,56.65,78603.93,0.8,-0.0181,1e-05,3.03367]
[1777903453173,56.65,78625.7,0.8,-0.01785,1e-05,2.99759]
[1777903458342,56.64,78631.2,0.8,-0.01777,1e-05,2.98735]
[1777903464250,56.63,78634.1,0.8,-0.01772,1e-05,2.98005]
[1777903469284,56.62,78617.95,0.8,-0.01789,1e-05,3.00395]
[1777903474319,56.61,78615.47,0.8,-0.0179,1e-05,3.00398]
[1777903479354,56.61,78620.35,0.8,-0.01783,1e-05,2.99437]
[1777903482376,56.6,78640.52,0.8,-0.01759,1e-05,2.96138]
[1777903486404,56.6,78621.26,0.8,-0.0178,1e-05,2.99059]
[1777903491439,56.59,78611.84,0.8,-0.0179,1e-05,3.00378]
[1777903496474,56.56,78596.31,0.8,-0.01803,1e-05,3.02283]
[1777903501509,56.55,78595.23,0.8,-0.01803,1e-05,3.02253]
[1777903506544,56.51,78614.43,0.8,-0.01775,1e-05,2.98281]
[1777903511579,56.51,78618.17,0.8,-0.01769,1e-05,2.9752]
[1777903516614,56.5,78613.09,0.8,-0.01774,1e-05,2.98163]
[1777903521649,56.49,78603.01,0.8,-0.01784,1e-05,2.99597]
[1777903526684,56.48,78601.43,0.8,-0.01785,1e-05,2.99664]
[1777903531718,56.47,78598.48,0.8,-0.01786,1e-05,2.99748]
[1777903536754,56.47,78611.53,0.8,-0.0177,1e-05,2.97488]
[1777903539949,56.46,78629.48,0.8,-0.01749,1e-05,2.94552]
[1777903545077,56.46,78627.15,0.8,-0.01751,1e-05,2.94811]
[1777903550853,56.45,78621.37,0.8,-0.01756,1e-05,2.95522]
[1777903555889,56.44,78617.45,0.8,-0.01759,1e-05,2.95987]
[1777903560924,56.44,78623.22,0.8,-0.01752,1e-05,2.94926]
[1777903566414,56.43,78611.95,0.8,-0.01763,1e-05,2.96587]
[1777903567800,56.43,78612.08,0.8,-0.01763,1e-05,2.96502]
[1777903573034,56.42,78607.52,0.8,-0.01767,1e-05,2.97031]
[1777903578069,56.41,78590.83,0.8,-0.01784,1e-05,2.99526]
[1777903583104,56.37,78585.24,0.8,-0.01785,1e-05,2.99574]
[1777903588138,56.34,78585.23,0.8,-0.01779,1e-05,2.98733]
[1777903593178,56.33,78573.25,0.8,-0.0179,1e-05,3.00269]
[1777903598212,56.31,78579.83,0.8,-0.01779,1e-05,2.98708]
[1777903603252,56.3,78573.83,0.8,-0.01785,1e-05,2.99492]
[1777903608286,56.29,78573.2,0.8,-0.01784,1e-05,2.99418]
[1777903613322,56.29,78576.54,0.8,-0.01779,1e-05,2.9871]
[1777903618357,56.28,78584.58,0.8,-0.01769,1e-05,2.97265]
[1777903623392,56.27,78587.59,0.8,-0.01764,1e-05,2.96603]
[1777903626610,56.27,78589.93,0.8,-0.01761,1e-05,2.96172]
[1777903627788,56.27,78591.6,0.8,-0.01759,1e-05,2.95851]
[1777903633462,56.26,78605.09,0.8,-0.01743,1e-05,2.93557]
[1777903638497,56.25,78613.91,0.8,-0.01732,1e-05,2.92047]
[1777903643532,56.25,78620.4,0.8,-0.01724,1e-05,2.90927]
[1777903648567,56.24,78614.46,0.8,-0.0173,1e-05,2.91755]
[1777903653602,56.24,78619.13,0.8,-0.01723,1e-05,2.90719]
[1777903655553,56.24,78622.88,0.8,-0.01719,1e-05,2.90112]
[1777903657255,56.24,78603.03,0.8,-0.0174,1e-05,2.93189]
[1777903661658,56.23,78622.08,0.8,-0.01718,1e-05,2.90083]
[1777903662060,56.23,78622.08,0.8,-0.01718,1e-05,2.90083]
[1777903662665,56.23,78625.02,0.8,-0.01715,1e-05,2.89549]
[1777903667700,56.21,78640.8,0.8,-0.01695,1e-05,2.86734]
[1777903672735,56.2,78644.21,0.8,-0.01689,1e-05,2.85869]
[1777903677770,56.18,78658.76,0.8,-0.01671,1e-05,2.83297]
[1777903681210,56.18,78659.96,0.8,-0.01668,1e-05,2.82993]
[1777903681305,56.17,78651.37,0.8,-0.01677,1e-05,2.84253]
[1777903681792,56.17,78651.37,0.8,-0.01677,1e-05,2.84253]
[1777903681799,56.17,78649.66,0.8,-0.01679,1e-05,2.8451]
[1777903683598,56.17,78649.66,0.8,-0.01679,1e-05,2.8451]
[1777903683658,56.17,78648.95,0.8,-0.01679,1e-05,2.84492]
[1777903688848,56.17,78656.22,0.8,-0.01671,1e-05,2.83343]
[1777903693883,56.17,78649.82,0.8,-0.01678,1e-05,2.84294]
[1777903698500,56.16,78650.01,0.8,-0.01677,1e-05,2.84245]
[1777903698774,56.16,78653.11,0.8,-0.01674,1e-05,2.83761]
[1777903698858,56.16,78653.11,0.8,-0.01674,1e-05,2.83761]
[1777903698930,56.16,78627.39,0.8,-0.01702,1e-05,2.87735]
[1777903699800,56.16,78627.39,0.8,-0.01702,1e-05,2.87735]
[1777903700162,56.16,78627.39,0.8,-0.01702,1e-05,2.87735]
[1777903700249,56.17,78591.67,0.8,-0.01742,1e-05,2.93372]
[1777903701024,56.17,78591.67,0.8,-0.01742,1e-05,2.93372]
[1777903701073,56.16,78564.99,0.8,-0.01772,1e-05,2.97589]
[1777903702507,56.16,78564.99,0.8,-0.01772,1e-05,2.97589]
[1777903704193,56.16,78574.73,0.8,-0.01761,1e-05,2.95978]
[1777903704965,56.16,78588.68,0.8,-0.01745,1e-05,2.93738]
[1777903705166,56.16,78588.68,0.8,-0.01745,1e-05,2.93738]
[1777903705526,56.16,78611.33,0.8,-0.01719,1e-05,2.9015]
[1777903707370,56.16,78584.57,0.8,-0.01749,1e-05,2.94328]
[1777903712033,56.15,78604.23,0.8,-0.01725,1e-05,2.90916]
[1777903717072,56.15,78605.93,0.8,-0.01722,1e-05,2.90554]
[1777903722652,56.15,78602.91,0.8,-0.01725,1e-05,2.90948]
[1777903723304,56.14,78604.2,0.8,-0.01723,1e-05,2.90707]
[1777903727142,56.14,78587.12,0.8,-0.01742,1e-05,2.93317]
[1777903732177,56.14,78591.6,0.8,-0.01736,1e-05,2.92496]
[1777903735198,56.13,78608.16,0.8,-0.01717,1e-05,2.89829]
[1777903740233,56.13,78612.43,0.8,-0.01712,1e-05,2.89077]
[1777903745268,56.12,78614.26,0.8,-0.01709,1e-05,2.88709]
[1777903750724,56.12,78612.59,0.8,-0.01711,1e-05,2.88903]
[1777903757143,56.12,78605.67,0.8,-0.01718,1e-05,2.89862]
[1777903761893,56.11,78585.16,0.8,-0.0174,1e-05,2.92994]
[1777903767114,56.11,78563.85,0.8,-0.01763,1e-05,2.96247]
[1777903768979,56.1,78550.15,0.8,-0.01778,1e-05,2.98346]
[1777903769238,56.1,78550.15,0.8,-0.01778,1e-05,2.98346]
[1777903769491,56.1,78550.15,0.8,-0.01778,1e-05,2.98346]
[1777903769815,56.1,78527.8,0.8,-0.01804,1e-05,3.01912]
[1777903770369,56.1,78527.8,0.8,-0.01804,1e-05,3.01912]
[1777903770771,56.1,78510.99,0.8,-0.01823,1e-05,3.04602]
[1777903770937,56.1,78510.99,0.8,-0.01823,1e-05,3.04602]
[1777903771886,56.1,78519.7,0.8,-0.01811,1e-05,3.02937]
[1777903777391,56.09,78510.16,0.8,-0.01821,1e-05,3.04322]
[1777903784018,56.08,78535.86,0.8,-0.01789,1e-05,2.99869]
[1777903788854,56.07,78516.12,0.8,-0.01811,1e-05,3.02889]
[1777903797644,56.05,78531.39,0.8,-0.01791,1e-05,3.00042]
[1777903802679,56.05,78518.14,0.8,-0.01805,1e-05,3.02006]
[1777903803819,56.05,78518.14,0.8,-0.01805,1e-05,3.02006]
[1777903803824,56.05,78518.14,0.8,-0.01805,1e-05,3.02006]
[1777903805816,56.04,78546.66,0.8,-0.01771,1e-05,2.97299]
[1777903811742,56.03,78552.52,0.8,-0.01763,1e-05,2.96193]
[1777903816777,56.03,78560.03,0.8,-0.01754,1e-05,2.94859]
[1777903816883,56.03,78560.03,0.8,-0.01754,1e-05,2.94859]
[1777903821812,56.02,78583.05,0.8,-0.01727,1e-05,2.91095]
[1777903826847,56.02,78595.55,0.8,-0.01712,1e-05,2.89048]
[1777903831882,56.02,78600.34,0.8,-0.01706,1e-05,2.88032]
[1777903836917,56.01,78600.27,0.8,-0.01705,1e-05,2.87972]
[1777903839747,56.01,78626.59,0.8,-0.01676,1e-05,2.83856]
[1777903840817,56.01,78626.59,0.8,-0.01676,1e-05,2.83856]
[1777903842962,56.01,78662.09,0.8,-0.01638,1e-05,2.78416]
[1777903847997,56.01,78658.36,0.8,-0.01642,1e-05,2.79004]
[1777903853034,56.01,78675.27,0.8,-0.01624,1e-05,2.76457]
[1777903858072,56.01,78677.88,0.8,-0.01621,1e-05,2.76096]
[1777903863107,56.02,78681.34,0.8,-0.01618,1e-05,2.75614]
[1777903868144,56.02,78682.55,0.8,-0.01617,1e-05,2.75475]
[1777903873179,56.02,78692.23,0.8,-0.01607,1e-05,2.74065]
[1777903878214,56.02,78687.5,0.8,-0.01612,1e-05,2.74824]
[1777903883249,56.02,78686.04,0.8,-0.01614,1e-05,2.75082]
[1777903886280,56.03,78666.24,0.8,-0.01635,1e-05,2.78099]
[1777903891316,56.03,78686.37,0.8,-0.01613,1e-05,2.74881]
[1777903895346,56.03,78704.25,0.8,-0.01595,1e-05,2.72237]
[1777903897751,56.03,78709.71,0.8,-0.01589,1e-05,2.71435]
[1777903897851,56.03,78710.24,0.8,-0.01589,1e-05,2.71385]
[1777903898969,56.03,78710.24,0.8,-0.01589,1e-05,2.71385]
[1777903899434,56.03,78717.74,0.8,-0.01581,1e-05,2.70231]
[1777903902896,56.02,78720.14,0.8,-0.01578,1e-05,2.69799]
[1777903903465,56.02,78720.07,0.8,-0.01577,1e-05,2.69772]
[1777903903637,56.02,78725.59,0.8,-0.01571,1e-05,2.68916]
[1777903904713,56.02,78725.59,0.8,-0.01571,1e-05,2.68916]
[1777903904814,56.02,78727.3,0.8,-0.0157,1e-05,2.68702]
[1777903905351,56.02,78727.3,0.8,-0.0157,1e-05,2.68702]
[1777903905419,56.02,78734.37,0.8,-0.01563,1e-05,2.67658]
[1777903906021,56.02,78734.37,0.8,-0.01563,1e-05,2.67658]
[1777903906603,56.02,78734.37,0.8,-0.01563,1e-05,2.67658]
[1777903907167,56.02,78736.37,0.8,-0.01561,1e-05,2.67385]
[1777903907433,56.02,78738.05,0.8,-0.01559,1e-05,2.67105]
[1777903912468,56.02,78741.08,0.8,-0.01555,1e-05,2.66498]
[1777903915489,56.01,78765.19,0.8,-0.0153,1e-05,2.62885]
[1777903917520,56.01,78776.09,0.8,-0.01518,1e-05,2.6128]
[1777903918104,56.01,78777.59,0.8,-0.01517,1e-05,2.61041]
[1777903923547,56.0,78769.57,0.8,-0.01524,1e-05,2.62067]
[1777903928582,56.0,78779.55,0.8,-0.01513,1e-05,2.60514]
[1777903933617,55.99,78776.03,0.8,-0.01516,1e-05,2.60922]
[1777903938654,55.99,78778.21,0.8,-0.01513,1e-05,2.60498]
[1777903943689,55.98,78784.36,0.8,-0.01506,1e-05,2.59509]
[1777903946717,55.98,78803.75,0.8,-0.01487,1e-05,2.56675]
[1777903951753,55.98,78821.23,0.8,-0.01468,1e-05,2.53944]
[1777903956788,55.98,78831.06,0.8,-0.01458,1e-05,2.52516]
[1777903961841,55.97,78836.07,0.8,-0.01453,1e-05,2.51775]
[1777903966872,55.97,78853.42,0.8,-0.01437,1e-05,2.49328]
[1777903968697,55.97,78852.29,0.8,-0.01438,1e-05,2.49484]
[1777903969035,55.97,78852.29,0.8,-0.01438,1e-05,2.49484]
[1777903968886,55.97,78859.07,0.8,-0.01431,1e-05,2.48539]
[1777903969624,55.97,78859.07,0.8,-0.01431,1e-05,2.48539]
[1777903970054,55.97,78859.07,0.8,-0.01431,1e-05,2.48539]
[1777903969892,55.97,78867.15,0.8,-0.01423,1e-05,2.47418]
[1777903971626,55.97,78874.65,0.8,-0.01416,1e-05,2.4638]
[1777903971891,55.97,78874.65,0.8,-0.01416,1e-05,2.4638]
[1777903975887,55.97,78890.65,0.8,-0.01402,1e-05,2.44199]
[1777903980974,55.98,78886.89,0.8,-0.01405,1e-05,2.44771]
[1777903981905,55.98,78886.89,0.8,-0.01405,1e-05,2.44771]
[1777903987016,55.98,78874.53,0.8,-0.01417,1e-05,2.46511]
[1777903992051,55.98,78881.05,0.8,-0.01411,1e-05,2.45633]
[1777903996079,55.98,78861.44,0.8,-0.0143,1e-05,2.48363]
[1777904001114,55.98,78858.94,0.8,-0.01432,1e-05,2.48707]
[1777904006149,55.98,78871.3,0.8,-0.01421,1e-05,2.46996]
[1777904011186,55.98,78874.95,0.8,-0.01416,1e-05,2.4633]
[1777904016230,55.98,78874.94,0.8,-0.01416,1e-05,2.46346]
[1777904020253,55.98,78902.83,0.8,-0.0139,1e-05,2.42545]
[1777904025288,55.99,78904.29,0.8,-0.01389,1e-05,2.42404]
[1777904030958,55.99,78905.06,0.8,-0.01389,1e-05,2.42343]
[1777904036365,55.99,78900.8,0.8,-0.01394,1e-05,2.42996]
[1777904041400,55.99,78903.65,0.8,-0.01391,1e-05,2.42657]
[1777904046435,56.0,78903.38,0.8,-0.01392,1e-05,2.42739]
[1777904050464,56.0,78921.69,0.8,-0.01375,1e-05,2.40295]
[1777904055498,56.0,78933.46,0.8,-0.01365,1e-05,2.38788]
[1777904059020,56.0,78951.7,0.8,-0.01349,1e-05,2.36399]
[1777904064562,56.01,78964.61,0.8,-0.01338,1e-05,2.34821]
[1777904069599,56.02,78963.91,0.8,-0.01339,1e-05,2.35031]
[1777904074634,56.02,78971.89,0.8,-0.01332,1e-05,2.33925]
[1777904079669,56.03,78960.22,0.8,-0.01343,1e-05,2.356]
[1777904084705,56.03,78947.52,0.8,-0.01356,1e-05,2.37397]
[1777904088733,56.04,78964.66,0.8,-0.01341,1e-05,2.35194]
[1777904093768,56.05,78979.1,0.8,-0.01329,1e-05,2.33406]
[1777904098803,56.05,78962.57,0.8,-0.01344,1e-05,2.35721]
[1777904103839,56.06,78954.65,0.8,-0.01352,1e-05,2.36879]
[1777904108874,56.06,78950.12,0.8,-0.01357,1e-05,2.37576]
[1777904112337,56.06,78959.2,0.8,-0.01349,1e-05,2.36418]
[1777904113039,56.06,78959.2,0.8,-0.01349,1e-05,2.36418]
[1777904115074,56.07,78970.93,0.8,-0.01339,1e-05,2.34901]
[1777904116946,56.07,78977.87,0.8,-0.01333,1e-05,2.3403]
[1777904123202,56.08,78972.45,0.8,-0.01339,1e-05,2.34899]
[1777904127771,56.08,78978.72,0.8,-0.01334,1e-05,2.34177]
[1777904132430,56.09,78987.13,0.8,-0.01326,1e-05,2.33019]
[1777904136521,56.09,78985.36,0.8,-0.01328,1e-05,2.33354]
[1777904137269,56.09,78988.04,0.8,-0.01326,1e-05,2.33026]
[1777904137864,56.09,78988.04,0.8,-0.01326,1e-05,2.33026]
[1777904138445,56.09,78985.16,0.8,-0.01329,1e-05,2.33431]
[1777904140402,56.1,78983.76,0.8,-0.0133,1e-05,2.33667]
[1777904142560,56.1,78984.63,0.8,-0.0133,1e-05,2.33626]
[1777904148155,56.11,78963.02,0.8,-0.0135,1e-05,2.36603]
[1777904152187,56.11,78971.81,0.8,-0.01343,1e-05,2.35492]
[1777904152619,56.11,78974.84,0.8,-0.0134,1e-05,2.3511]
[1777904153164,56.11,78974.84,0.8,-0.0134,1e-05,2.3511]
[1777904153834,56.11,78980.75,0.8,-0.01335,1e-05,2.34348]
[1777904154287,56.11,78981.96,0.8,-0.01334,1e-05,2.3421]
[1777904160239,56.13,78992.55,0.8,-0.01327,1e-05,2.33212]
[1777904165275,56.14,78979.12,0.8,-0.0134,1e-05,2.35108]
[1777904165551,56.14,78979.12,0.8,-0.0134,1e-05,2.35108]
[1777904166043,56.14,78979.12,0.8,-0.0134,1e-05,2.35108]
[1777904166614,56.14,78979.12,0.8,-0.0134,1e-05,2.35108]
[1777904168390,56.14,78980.0,0.8,-0.0134,1e-05,2.35034]
[1777904174338,56.15,78978.97,0.8,-0.01341,1e-05,2.3532]
[1777904179373,56.15,78972.63,0.8,-0.01348,1e-05,2.36265]
[1777904181259,56.15,78972.63,0.8,-0.01348,1e-05,2.36265]
[1777904187029,56.16,78978.93,0.8,-0.01343,1e-05,2.35547]
[1777904188176,56.16,78972.29,0.8,-0.01349,1e-05,2.3645]
[1777904191820,56.16,78975.75,0.8,-0.01346,1e-05,2.36065]
[1777904195916,56.17,78977.98,0.8,-0.01344,1e-05,2.35675]
[1777904197366,56.17,78978.7,0.8,-0.01344,1e-05,2.3562]
[1777904202533,56.18,78953.86,0.8,-0.01367,1e-05,2.39038]
[1777904207384,56.18,78965.38,0.8,-0.01357,1e-05,2.37557]
[1777904208730,56.18,78963.66,0.8,-0.01358,1e-05,2.37804]
[1777904213511,56.18,78962.26,0.8,-0.0136,1e-05,2.38072]
[1777904216392,56.19,78973.83,0.8,-0.0135,1e-05,2.36579]
[1777904218108,56.19,78973.55,0.8,-0.0135,1e-05,2.36635]
[1777904218306,56.19,78973.55,0.8,-0.0135,1e-05,2.36635]
[1777904218411,56.19,78974.52,0.8,-0.0135,1e-05,2.36543]
[1777904218517,56.19,78974.52,0.8,-0.0135,1e-05,2.36543]
[1777904219015,56.19,78974.52,0.8,-0.0135,1e-05,2.36543]
[1777904219659,56.19,78978.99,0.8,-0.01346,1e-05,2.35949]
[1777904224066,56.19,78983.63,0.8,-0.01342,1e-05,2.35416]
[1777904226563,56.2,78974.02,0.8,-0.01351,1e-05,2.36755]
[1777904227070,56.2,78974.02,0.8,-0.01351,1e-05,2.36755]
[1777904228300,56.2,78972.35,0.8,-0.01353,1e-05,2.36996]
[1777904228946,56.2,78967.79,0.8,-0.01357,1e-05,2.37623]
[1777904230364,56.2,78966.6,0.8,-0.01358,1e-05,2.37816]
[1777904235766,56.2,78960.7,0.8,-0.01364,1e-05,2.387]
[1777904240802,56.21,78964.08,0.8,-0.01362,1e-05,2.38322]
[1777904241876,56.21,78964.08,0.8,-0.01362,1e-05,2.38322]
[1777904247851,56.21,78986.2,0.8,-0.01343,1e-05,2.35509]
[1777904252886,56.22,78992.38,0.8,-0.01337,1e-05,2.34626]
[1777904257922,56.22,78984.78,0.8,-0.01345,1e-05,2.35742]
[1777904262957,56.23,78985.44,0.8,-0.01345,1e-05,2.3576]
[1777904267992,56.24,78988.37,0.8,-0.01343,1e-05,2.35477]
[1777904273027,56.24,78987.37,0.8,-0.01344,1e-05,2.35719]
[1777904273664,56.24,78987.37,0.8,-0.01344,1e-05,2.35719]
[1777904274034,56.24,79007.13,0.8,-0.01327,1e-05,2.33131]
[1777904274551,56.24,79007.13,0.8,-0.01327,1e-05,2.33131]
[1777904275105,56.24,79007.13,0.8,-0.01327,1e-05,2.33131]
[1777904275184,56.24,79007.13,0.8,-0.01327,1e-05,2.33131]
[1777904275630,56.24,79016.14,0.8,-0.01318,1e-05,2.31883]
[1777904276419,56.24,79018.95,0.8,-0.01316,1e-05,2.31452]
[1777904277536,56.23,79031.75,0.8,-0.01304,1e-05,2.29721]
[1777904277842,56.23,79031.75,0.8,-0.01304,1e-05,2.29721]
[1777904279175,56.23,79037.11,0.8,-0.01299,1e-05,2.28967]
[1777904279467,56.23,79039.44,0.8,-0.01297,1e-05,2.28607]
[1777904279476,56.23,79039.44,0.8,-0.01297,1e-05,2.28607]
[1777904279500,56.23,79039.44,0.8,-0.01297,1e-05,2.28607]
[1777904281156,56.22,79055.04,0.8,-0.01283,1e-05,2.26538]
[1777904281829,56.22,79057.33,0.8,-0.0128,1e-05,2.2619]
[1777904285914,56.19,79044.92,0.8,-0.01286,1e-05,2.2709]
[1777904286970,56.18,79040.83,0.8,-0.0129,1e-05,2.27563]
[1777904290563,56.17,79028.78,0.8,-0.01299,1e-05,2.28892]
[1777904293133,56.16,79022.1,0.8,-0.01304,1e-05,2.29642]
[1777904293899,56.16,79020.15,0.8,-0.01305,1e-05,2.29836]
[1777904293966,56.16,79020.15,0.8,-0.01305,1e-05,2.29836]
[1777904293985,56.16,79020.15,0.8,-0.01305,1e-05,2.29836]
[1777904294229,56.16,79020.15,0.8,-0.01305,1e-05,2.29836]
[1777904294470,56.16,79038.29,0.8,-0.01289,1e-05,2.27426]
[1777904295304,56.16,79038.29,0.8,-0.01289,1e-05,2.27426]
[1777904295365,56.16,79058.65,0.8,-0.01271,1e-05,2.24754]
[1777904295461,56.16,79058.65,0.8,-0.01271,1e-05,2.24754]
[1777904295520,56.16,79058.65,0.8,-0.01271,1e-05,2.24754]
[1777904295554,56.16,79058.65,0.8,-0.01271,1e-05,2.24754]
[1777904296194,56.15,79059.89,0.8,-0.0127,1e-05,2.24545]
[1777904298366,56.15,79083.48,0.8,-0.01249,1e-05,2.21461]
[1777904304251,56.14,79074.66,0.8,-0.01255,1e-05,2.22336]
[1777904309289,56.13,79042.16,0.8,-0.01281,1e-05,2.26279]
[1777904311556,56.1,79038.81,0.8,-0.0128,1e-05,2.26065]
[1777904311785,56.1,79038.81,0.8,-0.0128,1e-05,2.26065]
[1777904312310,56.1,79036.09,0.8,-0.01282,1e-05,2.26367]
[1777904315325,56.09,79031.49,0.8,-0.01285,1e-05,2.26852]
[1777904317899,56.09,79017.95,0.8,-0.01296,1e-05,2.28438]
[1777904320957,56.08,79006.64,0.8,-0.01305,1e-05,2.29734]
[1777904321331,56.08,79006.64,0.8,-0.01305,1e-05,2.29734]
[1777904324067,56.06,79017.07,0.8,-0.01294,1e-05,2.28141]
[1777904329444,56.05,79016.42,0.8,-0.01292,1e-05,2.27887]
[1777904334835,56.04,79017.85,0.8,-0.0129,1e-05,2.27478]
[1777904340522,56.02,79020.81,0.8,-0.01285,1e-05,2.26711]
[1777904343544,56.01,79039.76,0.8,-0.01267,1e-05,2.24121]
[1777904348580,56.0,79043.72,0.8,-0.01262,1e-05,2.23373]
[1777904353615,55.98,79041.62,0.8,-0.01263,1e-05,2.23406]
[1777904358649,55.97,79022.87,0.8,-0.01277,1e-05,2.25565]
[1777904359657,55.97,79045.79,0.8,-0.01257,1e-05,2.22581]
[1777904364692,55.96,79040.66,0.8,-0.0126,1e-05,2.23004]
[1777904369727,55.95,79034.96,0.8,-0.01263,1e-05,2.23494]
[1777904374762,55.93,79047.03,0.8,-0.01251,1e-05,2.21557]
[1777904379797,55.92,79046.93,0.8,-0.01249,1e-05,2.2135]
[1777904384832,55.91,79037.61,0.8,-0.01256,1e-05,2.22312]
[1777904389867,55.9,79033.49,0.8,-0.01258,1e-05,2.22606]
[1777904394902,55.89,79022.17,0.8,-0.01266,1e-05,2.23816]
[1777904396916,55.88,79040.4,0.8,-0.0125,1e-05,2.21397]
[1777904401639,55.87,79045.9,0.8,-0.01244,1e-05,2.20528]
[1777904406990,55.86,79055.53,0.8,-0.01234,1e-05,2.1907]
[1777904411777,55.85,79065.55,0.8,-0.01225,1e-05,2.17656]
[1777904417060,55.84,79076.19,0.8,-0.01215,1e-05,2.16118]
[1777904422095,55.83,79093.49,0.8,-0.012,1e-05,2.13816]
[1777904423824,55.83,79105.79,0.8,-0.01189,1e-05,2.12272]
[1777904426045,55.83,79112.73,0.8,-0.01183,1e-05,2.11371]
[1777904429754,55.82,79107.86,0.8,-0.01187,1e-05,2.11869]
[1777904432165,55.82,79083.88,0.8,-0.01205,1e-05,2.14582]
[1777904437203,55.81,79098.13,0.8,-0.01192,1e-05,2.12669]
[1777904439214,55.81,79080.1,0.8,-0.01207,1e-05,2.14841]
[1777904444249,55.8,79095.03,0.8,-0.01193,1e-05,2.12846]
[1777904449284,55.79,79097.11,0.8,-0.01191,1e-05,2.12457]
[1777904454319,55.79,79095.02,0.8,-0.01192,1e-05,2.1258]
[1777904459358,55.78,79080.46,0.8,-0.01203,1e-05,2.14238]
[1777904464393,55.77,79084.08,0.8,-0.01199,1e-05,2.13639]
[1777904469433,55.76,79072.92,0.8,-0.01207,1e-05,2.14877]
[1777904474468,55.76,79061.62,0.8,-0.01215,1e-05,2.16122]
[1777904479504,55.75,79058.38,0.8,-0.01217,1e-05,2.16357]
[1777904484539,55.74,79058.0,0.8,-0.01216,1e-05,2.16233]
[1777904489574,55.73,79053.85,0.8,-0.01218,1e-05,2.16583]
[1777904494608,55.72,79050.4,0.8,-0.01219,1e-05,2.16642]
[1777904499644,55.71,79047.66,0.8,-0.0122,1e-05,2.1681]
[1777904504678,55.7,79049.79,0.8,-0.01217,1e-05,2.16372]
[1777904510253,55.69,79047.89,0.8,-0.01218,1e-05,2.16473]
[1777904510440,55.69,79047.89,0.8,-0.01218,1e-05,2.16473]
[1777904515756,55.68,79058.05,0.8,-0.01208,1e-05,2.14971]
[1777904520791,55.67,79072.18,0.8,-0.01195,1e-05,2.13073]
[1777904521771,55.67,79072.18,0.8,-0.01195,1e-05,2.13073]
[1777904525826,55.67,79106.93,0.8,-0.01167,1e-05,2.0869]
[1777904527658,55.67,79106.93,0.8,-0.01167,1e-05,2.0869]
[1777904529858,55.66,79126.64,0.8,-0.0115,1e-05,2.06235]
[1777904530871,55.66,79126.64,0.8,-0.0115,1e-05,2.06235]
[1777904530895,55.66,79126.64,0.8,-0.0115,1e-05,2.06235]
[1777904530952,55.66,79126.64,0.8,-0.0115,1e-05,2.06235]
[1777904531239,55.66,79126.64,0.8,-0.0115,1e-05,2.06235]
[1777904531278,55.66,79126.64,0.8,-0.0115,1e-05,2.06235]
[1777904531436,55.66,79126.64,0.8,-0.0115,1e-05,2.06235]
[1777904531463,55.66,79126.64,0.8,-0.0115,1e-05,2.06235]
[1777904531872,55.66,79162.92,0.8,-0.01122,1e-05,2.01892]
[1777904532808,55.66,79162.92,0.8,-0.01122,1e-05,2.01892]
[1777904532908,55.66,79162.92,0.8,-0.01122,1e-05,2.01892]
[1777904533383,55.66,79170.81,0.8,-0.01116,1e-05,2.00939]
[1777904538398,55.66,79171.89,0.8,-0.01115,1e-05,2.00833]
[1777904539596,55.66,79152.63,0.8,-0.0113,1e-05,2.03123]
[1777904544964,55.66,79175.35,0.8,-0.01113,1e-05,2.00449]
[1777904550000,55.67,79179.01,0.8,-0.0111,1e-05,2.00055]
[1777904552015,55.67,79146.49,0.8,-0.01134,1e-05,2.03757]
[1777904557050,55.67,79162.31,0.8,-0.01122,1e-05,2.01883]
[1777904557702,55.67,79162.31,0.8,-0.01122,1e-05,2.01883]
[1777904563094,55.67,79187.53,0.8,-0.01103,1e-05,1.98957]
[1777904568134,55.67,79191.92,0.8,-0.011,1e-05,1.98487]
[1777904573168,55.67,79193.03,0.8,-0.01099,1e-05,1.98408]
[1777904578203,55.68,79192.15,0.8,-0.011,1e-05,1.9856]
[1777904580217,55.68,79171.99,0.8,-0.01116,1e-05,2.00999]
[1777904585258,55.68,79174.15,0.8,-0.01115,1e-05,2.00773]
[1777904589286,55.68,79156.41,0.8,-0.01129,1e-05,2.02885]
[1777904594323,55.68,79167.01,0.8,-0.01121,1e-05,2.0164]
[1777904599358,55.68,79162.8,0.8,-0.01124,1e-05,2.02157]
[1777904603908,55.69,79169.72,0.8,-0.01119,1e-05,2.01353]
[1777904609427,55.69,79181.58,0.8,-0.0111,1e-05,1.99965]
[1777904613126,55.69,79192.62,0.8,-0.011,1e-05,1.98524]
[1777904618474,55.69,79196.57,0.8,-0.01098,1e-05,1.9811]
[1777904623527,55.69,79216.45,0.8,-0.01083,1e-05,1.95877]
[1777904628563,55.7,79214.58,0.8,-0.01085,1e-05,1.96164]
[1777904631685,55.7,79209.32,0.8,-0.01089,1e-05,1.96799]
[1777904637626,55.7,79197.42,0.8,-0.01098,1e-05,1.98233]
[1777904642661,55.7,79204.39,0.8,-0.01093,1e-05,1.97442]
[1777904645662,55.7,79215.94,0.8,-0.01085,1e-05,1.96114]
[1777904650718,55.71,79237.77,0.8,-0.01069,1e-05,1.93688]
[1777904651663,55.71,79237.77,0.8,-0.01069,1e-05,1.93688]
[1777904651908,55.71,79238.4,0.8,-0.01069,1e-05,1.93633]
[1777904657772,55.71,79252.46,0.8,-0.01059,1e-05,1.92156]
[1777904660793,55.73,79271.39,0.8,-0.01047,1e-05,1.90284]
[1777904665831,55.74,79261.89,0.8,-0.01054,1e-05,1.91466]
[1777904668166,55.74,79261.8,0.8,-0.01055,1e-05,1.91497]
[1777904672879,55.74,79237.75,0.8,-0.01072,1e-05,1.94165]
[1777904674896,55.74,79219.5,0.8,-0.01086,1e-05,1.9628]
[1777904676910,55.74,79236.48,0.8,-0.01073,1e-05,1.94342]
[1777904680938,55.75,79255.98,0.8,-0.01059,1e-05,1.92165]
[1777904685973,55.75,79254.02,0.8,-0.01061,1e-05,1.92457]
[1777904691008,55.75,79264.24,0.8,-0.01054,1e-05,1.91368]
[1777904696043,55.76,79269.11,0.8,-0.01051,1e-05,1.90896]
[1777904701077,55.76,79263.29,0.8,-0.01056,1e-05,1.9163]
[1777904706119,55.77,79251.52,0.8,-0.01065,1e-05,1.93036]
[1777904711154,55.77,79234.0,0.8,-0.01078,1e-05,1.95091]
[1777904713178,55.77,79252.45,0.8,-0.01065,1e-05,1.93001]
[1777904718213,55.77,79235.44,0.8,-0.01077,1e-05,1.95]
[1777904723248,55.78,79235.34,0.8,-0.01078,1e-05,1.95056]
[1777904728283,55.78,79234.02,0.8,-0.01079,1e-05,1.95249]
[1777904733903,55.78,79237.2,0.8,-0.01076,1e-05,1.94765]
[1777904735332,55.78,79261.88,0.8,-0.01058,1e-05,1.91983]
[1777904740367,55.79,79268.23,0.8,-0.01054,1e-05,1.91342]
[1777904742356,55.79,79268.55,0.8,-0.01054,1e-05,1.91321]
[1777904747524,55.79,79273.94,0.8,-0.0105,1e-05,1.9079]
[1777904753775,55.8,79272.96,0.8,-0.01052,1e-05,1.90994]
[1777904759505,55.8,79285.85,0.8,-0.01043,1e-05,1.89663]
[1777904764541,55.81,79285.49,0.8,-0.01044,1e-05,1.89789]
[1777904768570,55.81,79304.01,0.8,-0.01031,1e-05,1.8779]
[1777904773609,55.82,79307.51,0.8,-0.01029,1e-05,1.87507]
[1777904778644,55.82,79305.12,0.8,-0.01032,1e-05,1.87879]
[1777904783679,55.83,79295.47,0.8,-0.01039,1e-05,1.89057]
[1777904788714,55.83,79303.36,0.8,-0.01034,1e-05,1.88275]
[1777904793821,55.84,79311.42,0.8,-0.01028,1e-05,1.87316]
[1777904796770,55.85,79340.59,0.8,-0.01008,1e-05,1.84198]
[1777904800801,55.85,79372.97,0.8,-0.00986,1e-05,1.80796]
[1777904801787,55.85,79372.97,0.8,-0.00986,1e-05,1.80796]
[1777904803655,55.86,79385.2,0.8,-0.00978,1e-05,1.79548]
[1777904808859,55.89,79370.08,0.8,-0.00992,1e-05,1.81687]
[1777904812887,55.91,79351.26,0.8,-0.01007,1e-05,1.84137]
[1777904817921,55.98,79350.03,0.8,-0.01016,1e-05,1.8557]
[1777904822957,55.99,79367.06,0.8,-0.01005,1e-05,1.83835]
[1777904823964,55.99,79349.83,0.8,-0.01018,1e-05,1.85745]
[1777904828999,56.0,79350.99,0.8,-0.01018,1e-05,1.85761]
[1777904834033,56.01,79342.4,0.8,-0.01024,1e-05,1.86814]
[1777904839074,56.02,79360.3,0.8,-0.01014,1e-05,1.85168]
[1777904844108,56.04,79352.85,0.8,-0.01021,1e-05,1.86319]
[1777904849143,56.05,79355.27,0.8,-0.0102,1e-05,1.86162]
[1777904854179,56.07,79367.97,0.8,-0.01012,1e-05,1.84945]
[1777904859214,56.14,79372.54,0.8,-0.01017,1e-05,1.85708]
[1777904864249,56.16,79370.07,0.8,-0.01021,1e-05,1.86291]
[1777904869283,56.16,79370.68,0.8,-0.01021,1e-05,1.86333]
[1777904874319,56.17,79374.63,0.8,-0.01019,1e-05,1.86008]
[1777904879395,56.21,79369.54,0.8,-0.01027,1e-05,1.87308]
[1777904882417,56.22,79333.51,0.8,-0.01053,1e-05,1.91365]
[1777904887452,56.22,79332.7,0.8,-0.01054,1e-05,1.91518]
[1777904892487,56.22,79335.3,0.8,-0.01053,1e-05,1.91287]
[1777904897522,56.23,79338.76,0.8,-0.01051,1e-05,1.90967]
[1777904902557,56.23,79339.41,0.8,-0.01051,1e-05,1.9096]
[1777904907591,56.23,79338.53,0.8,-0.01052,1e-05,1.91122]
[1777904912627,56.24,79349.73,0.8,-0.01043,1e-05,1.8979]
[1777904917806,56.24,79333.25,0.8,-0.01056,1e-05,1.91687]
[1777904918044,56.24,79333.25,0.8,-0.01056,1e-05,1.91687]
[1777904917884,56.24,79326.78,0.8,-0.0106,1e-05,1.92425]
[1777904919676,56.24,79309.14,0.8,-0.01073,1e-05,1.94425]
[1777904923855,56.24,79312.86,0.8,-0.01071,1e-05,1.94009]
[1777904925552,56.24,79305.52,0.8,-0.01076,1e-05,1.94845]
[1777904925819,56.24,79305.52,0.8,-0.01076,1e-05,1.94845]
[1777904925945,56.24,79305.52,0.8,-0.01076,1e-05,1.94845]
[1777904926281,56.24,79292.04,0.8,-0.01086,1e-05,1.96383]
[1777904929340,56.24,79273.94,0.8,-0.01099,1e-05,1.9845]
[1777904929706,56.24,79273.94,0.8,-0.01099,1e-05,1.9845]
[1777904934785,56.24,79284.68,0.8,-0.01091,1e-05,1.97183]
[1777904936620,56.24,79283.4,0.8,-0.01092,1e-05,1.97326]
[1777904938014,56.24,79282.84,0.8,-0.01092,1e-05,1.97385]
[1777904938916,56.24,79283.96,0.8,-0.01092,1e-05,1.97252]
[1777904939014,56.24,79283.96,0.8,-0.01092,1e-05,1.97252]
[1777904939471,56.24,79300.24,0.8,-0.0108,1e-05,1.95386]
[1777904944605,56.24,79305.01,0.8,-0.01076,1e-05,1.94846]
[1777904949890,56.24,79302.86,0.8,-0.01078,1e-05,1.95091]
[1777904954924,56.24,79304.49,0.8,-0.01076,1e-05,1.94911]
[1777904959631,56.24,79301.83,0.8,-0.01078,1e-05,1.95216]
[1777904964995,56.24,79302.2,0.8,-0.01078,1e-05,1.95177]
[1777904965928,56.24,79302.2,0.8,-0.01078,1e-05,1.95177]
[1777904971037,56.24,79288.13,0.8,-0.01088,1e-05,1.96622]
[1777904976072,56.24,79280.28,0.8,-0.01093,1e-05,1.97509]
[1777904978088,56.24,79260.24,0.8,-0.01108,1e-05,1.99815]
[1777904983124,56.24,79262.74,0.8,-0.01106,1e-05,1.99489]
[1777904988159,56.23,79262.0,0.8,-0.01107,1e-05,1.99531]
[1777904993193,56.23,79259.95,0.8,-0.01108,1e-05,1.99726]
[1777904998229,56.23,79254.9,0.8,-0.01111,1e-05,2.00271]
[1777905001253,56.23,79235.94,0.8,-0.01126,1e-05,2.02456]
[1777905006293,56.23,79235.13,0.8,-0.01126,1e-05,2.02495]
[1777905009388,56.22,79239.06,0.8,-0.01123,1e-05,2.02009]
[1777905012409,56.22,79257.56,0.8,-0.01109,1e-05,1.99822]
[1777905018382,56.22,79253.08,0.8,-0.01112,1e-05,2.00289]
[1777905023417,56.22,79263.88,0.8,-0.01103,1e-05,1.98999]
[1777905028452,56.22,79268.37,0.8,-0.011,1e-05,1.98453]
[1777905033487,56.21,79271.25,0.8,-0.01097,1e-05,1.9794]
[1777905038522,56.21,79275.66,0.8,-0.01093,1e-05,1.97415]
[1777905044227,56.21,79265.13,0.8,-0.01101,1e-05,1.9861]
[1777905053628,56.21,79238.86,0.8,-0.0112,1e-05,2.01578]
[1777905056649,56.21,79262.49,0.8,-0.01102,1e-05,1.98798]
[1777905061686,56.2,79265.99,0.8,-0.01099,1e-05,1.9837]
[1777905066680,56.2,79269.19,0.8,-0.01097,1e-05,1.97979]
[1777905071765,56.2,79259.69,0.8,-0.01104,1e-05,1.99048]
[1777905076800,56.2,79266.98,0.8,-0.01098,1e-05,1.98177]
[1777905080451,56.2,79266.1,0.8,-0.01099,1e-05,1.98264]
[1777905082849,56.2,79284.57,0.8,-0.01085,1e-05,1.96127]
[1777905087884,56.2,79291.18,0.8,-0.0108,1e-05,1.9537]
[1777905092918,56.2,79300.6,0.8,-0.01072,1e-05,1.94153]
[1777905097953,56.2,79319.83,0.8,-0.01058,1e-05,1.92003]
[1777905099594,56.2,79326.2,0.8,-0.01054,1e-05,1.91295]
[1777905104612,56.2,79329.76,0.8,-0.01051,1e-05,1.90945]
[1777905110040,56.21,79332.69,0.8,-0.0105,1e-05,1.90673]
[1777905112434,56.21,79324.28,0.8,-0.01056,1e-05,1.91633]
[1777905118096,56.21,79307.67,0.8,-0.01068,1e-05,1.93533]
[1777905123131,56.21,79315.8,0.8,-0.01062,1e-05,1.92635]
[1777905128166,56.21,79311.0,0.8,-0.01066,1e-05,1.932]
[1777905131187,56.21,79328.76,0.8,-0.01053,1e-05,1.91217]
[1777905136223,56.21,79318.13,0.8,-0.01061,1e-05,1.92448]
[1777905141413,56.22,79317.03,0.8,-0.01062,1e-05,1.92601]
[1777905147299,56.22,79332.14,0.8,-0.01051,1e-05,1.90945]
[1777905152334,56.22,79333.25,0.8,-0.0105,1e-05,1.90715]
[1777905154249,56.22,79333.89,0.8,-0.0105,1e-05,1.90652]
[1777905155746,56.22,79342.71,0.8,-0.01043,1e-05,1.89687]
[1777905155840,56.22,79342.71,0.8,-0.01043,1e-05,1.89687]
[1777905155846,56.22,79342.71,0.8,-0.01043,1e-05,1.89687]
[1777905156363,56.22,79320.91,0.8,-0.01059,1e-05,1.92126]
[1777905156817,56.22,79320.91,0.8,-0.01059,1e-05,1.92126]
[1777905157443,56.22,79306.46,0.8,-0.0107,1e-05,1.93774]
[1777905157463,56.22,79306.46,0.8,-0.0107,1e-05,1.93774]
[1777905158363,56.22,79306.46,0.8,-0.0107,1e-05,1.93774]
[1777905163413,56.22,79303.51,0.8,-0.01072,1e-05,1.94124]
[1777905168448,56.23,79301.04,0.8,-0.01074,1e-05,1.94416]
[1777905173483,56.23,79300.43,0.8,-0.01074,1e-05,1.94495]
[1777905178518,56.23,79296.19,0.8,-0.01078,1e-05,1.94988]
[1777905184104,56.23,79299.23,0.8,-0.01075,1e-05,1.94647]
[1777905189595,56.23,79315.86,0.8,-0.01063,1e-05,1.92781]
[1777905194629,56.23,79329.64,0.8,-0.01054,1e-05,1.91269]
[1777905199665,56.23,79334.25,0.8,-0.01051,1e-05,1.90796]
[1777905203820,56.23,79335.0,0.8,-0.0105,1e-05,1.9074]
[1777905208921,56.24,79336.58,0.8,-0.01049,1e-05,1.90608]
[1777905215097,56.24,79339.2,0.8,-0.01047,1e-05,1.9022]
[1777905215640,56.24,79337.64,0.8,-0.01048,1e-05,1.90403]
[1777905220812,56.24,79333.29,0.8,-0.01052,1e-05,1.90939]
[1777905225848,56.24,79329.52,0.8,-0.01055,1e-05,1.914]
[1777905230884,56.25,79328.19,0.8,-0.01056,1e-05,1.91582]
[1777905235918,56.25,79343.14,0.8,-0.01045,1e-05,1.89949]
[1777905240954,56.25,79346.67,0.8,-0.01043,1e-05,1.89603]
[1777905245989,56.25,79344.03,0.8,-0.01045,1e-05,1.89948]
[1777905250767,56.26,79341.34,0.8,-0.01047,1e-05,1.90285]
[1777905256064,56.26,79326.29,0.8,-0.01059,1e-05,1.92016]
[1777905256818,56.26,79326.29,0.8,-0.01059,1e-05,1.92016]
[1777905262105,56.26,79330.32,0.8,-0.01056,1e-05,1.91599]
[1777905265947,56.26,79329.81,0.8,-0.01056,1e-05,1.91674]
[1777905268180,56.26,79297.55,0.8,-0.0108,1e-05,1.95331]
[1777905273215,56.26,79299.96,0.8,-0.01077,1e-05,1.94901]
[1777905278251,56.26,79278.24,0.8,-0.01093,1e-05,1.97381]
[1777905283286,56.26,79286.95,0.8,-0.01087,1e-05,1.96361]
[1777905288321,56.26,79280.98,0.8,-0.01091,1e-05,1.97029]
[1777905293356,56.26,79283.68,0.8,-0.01089,1e-05,1.967]
[1777905298391,56.26,79281.61,0.8,-0.0109,1e-05,1.96919]
[1777905303426,56.26,79296.16,0.8,-0.0108,1e-05,1.95237]
[1777905308461,56.26,79304.59,0.8,-0.01073,1e-05,1.94276]
[1777905311621,56.26,79320.05,0.8,-0.01062,1e-05,1.92537]
[1777905311801,56.26,79320.05,0.8,-0.01062,1e-05,1.92537]
[1777905317414,56.26,79330.88,0.8,-0.01054,1e-05,1.91347]
[1777905320636,56.26,79333.69,0.8,-0.01053,1e-05,1.9106]
[1777905326587,56.26,79341.84,0.8,-0.01047,1e-05,1.90198]
[1777905331622,56.27,79355.96,0.8,-0.01036,1e-05,1.88529]
[1777905336657,56.27,79357.32,0.8,-0.01036,1e-05,1.88436]
[1777905340685,56.27,79375.12,0.8,-0.01023,1e-05,1.86525]
[1777905345719,56.28,79377.65,0.8,-0.01022,1e-05,1.86327]
[1777905350755,56.28,79378.82,0.8,-0.01022,1e-05,1.86277]
[1777905355790,56.29,79375.69,0.8,-0.01025,1e-05,1.86698]
[1777905361189,56.29,79374.23,0.8,-0.01026,1e-05,1.8692]
[1777905361406,56.29,79374.23,0.8,-0.01026,1e-05,1.8692]
[1777905361870,56.29,79378.18,0.8,-0.01023,1e-05,1.86501]
[1777905361928,56.29,79378.18,0.8,-0.01023,1e-05,1.86501]
[1777905362373,56.29,79378.18,0.8,-0.01023,1e-05,1.86501]
[1777905362597,56.29,79378.18,0.8,-0.01023,1e-05,1.86501]
[1777905362433,56.29,79404.7,0.8,-0.01005,1e-05,1.83628]
[1777905362725,56.29,79404.7,0.8,-0.01005,1e-05,1.83628]
[1777905363303,56.29,79404.7,0.8,-0.01005,1e-05,1.83628]
[1777905364075,56.29,79402.54,0.8,-0.01006,1e-05,1.83883]
[1777905364503,56.29,79402.54,0.8,-0.01006,1e-05,1.83883]
[1777905365315,56.29,79406.15,0.8,-0.01004,1e-05,1.83512]
[1777905367395,56.3,79410.08,0.8,-0.01002,1e-05,1.83129]
[1777905370391,56.3,79422.83,0.8,-0.00993,1e-05,1.81822]
[1777905375946,56.32,79417.61,0.8,-0.00999,1e-05,1.82756]
[1777905377707,56.32,79420.65,0.8,-0.00997,1e-05,1.82451]
[1777905378271,56.32,79420.65,0.8,-0.00997,1e-05,1.82451]
[1777905384002,56.34,79427.75,0.8,-0.00995,1e-05,1.82053]
[1777905389044,56.35,79413.73,0.8,-0.01005,1e-05,1.83676]
[1777905394079,56.36,79418.56,0.8,-0.01001,1e-05,1.83104]
[1777905399353,56.36,79417.84,0.8,-0.01003,1e-05,1.83265]
[1777905405159,56.37,79422.55,0.8,-0.01,1e-05,1.82897]
[1777905410194,56.37,79424.29,0.8,-0.01,1e-05,1.82817]
[1777905412093,56.38,79425.57,0.8,-0.00999,1e-05,1.827]
[1777905413217,56.38,79448.51,0.8,-0.00983,1e-05,1.8029]
[1777905416464,56.41,79456.07,0.8,-0.00982,1e-05,1.80002]
[1777905420338,56.47,79458.3,0.8,-0.00986,1e-05,1.80772]
[1777905422632,56.5,79464.36,0.8,-0.00985,1e-05,1.80613]
[1777905428325,56.52,79453.07,0.8,-0.00995,1e-05,1.82182]
[1777905433361,56.52,79460.91,0.8,-0.00991,1e-05,1.81455]
[1777905438398,56.53,79460.31,0.8,-0.00992,1e-05,1.81642]
[1777905443433,56.54,79459.24,0.8,-0.00993,1e-05,1.81871]
[1777905445656,56.54,79457.78,0.8,-0.00994,1e-05,1.8205]
[1777905451489,56.55,79451.09,0.8,-0.00999,1e-05,1.8277]
[1777905456527,56.55,79438.36,0.8,-0.01008,1e-05,1.84244]
[1777905461562,56.56,79444.29,0.8,-0.01005,1e-05,1.83695]
[1777905466597,56.57,79443.09,0.8,-0.01006,1e-05,1.83921]
[1777905471632,56.57,79449.56,0.8,-0.01003,1e-05,1.83324]
[1777905476667,56.58,79447.31,0.8,-0.01005,1e-05,1.83682]
[1777905481702,56.58,79448.47,0.8,-0.01005,1e-05,1.83652]
[1777905482150,56.58,79448.47,0.8,-0.01005,1e-05,1.83652]
[1777905482243,56.58,79448.47,0.8,-0.01005,1e-05,1.83652]
[1777905484787,56.59,79466.47,0.8,-0.00993,1e-05,1.81786]
[1777905490765,56.59,79471.93,0.8,-0.0099,1e-05,1.81335]
[1777905495801,56.6,79466.88,0.8,-0.00994,1e-05,1.81988]
[1777905500836,56.61,79473.07,0.8,-0.0099,1e-05,1.8144]
[1777905501896,56.61,79473.07,0.8,-0.0099,1e-05,1.8144]
[1777905507885,56.62,79475.17,0.8,-0.0099,1e-05,1.81375]
[1777905512920,56.62,79472.28,0.8,-0.00992,1e-05,1.81649]
[1777905517954,56.63,79483.96,0.8,-0.00985,1e-05,1.80518]
[1777905522990,56.64,79497.88,0.8,-0.00976,1e-05,1.79176]
[1777905525298,56.64,79495.22,0.8,-0.00978,1e-05,1.79482]
[1777905528093,56.64,79497.58,0.8,-0.00977,1e-05,1.79311]
[1777905530602,56.65,79499.38,0.8,-0.00976,1e-05,1.79174]
[1777905531471,56.65,79504.67,0.8,-0.00973,1e-05,1.78644]
[1777905531491,56.65,79504.67,0.8,-0.00973,1e-05,1.78644]
[1777905531583,56.65,79531.7,0.8,-0.00955,1e-05,1.75823]
[1777905532626,56.65,79531.7,0.8,-0.00955,1e-05,1.75823]
[1777905532694,56.65,79531.7,0.8,-0.00955,1e-05,1.75823]
[1777905532709,56.65,79555.92,0.8,-0.00939,1e-05,1.73386]
[1777905534485,56.66,79522.06,0.8,-0.00962,1e-05,1.76958]
[1777905534963,56.66,79522.06,0.8,-0.00962,1e-05,1.76958]
[1777905535699,56.66,79522.06,0.8,-0.00962,1e-05,1.76958]
[1777905541125,56.67,79534.86,0.8,-0.00955,1e-05,1.75848]
[1777905546160,56.68,79526.57,0.8,-0.00961,1e-05,1.76867]
[1777905551400,56.69,79521.05,0.8,-0.00966,1e-05,1.77558]
[1777905553360,56.69,79501.46,0.8,-0.00979,1e-05,1.79702]
[1777905554272,56.69,79482.75,0.8,-0.00992,1e-05,1.8171]
[1777905559906,56.7,79471.21,0.8,-0.01001,1e-05,1.83042]
[1777905565293,56.74,79471.55,0.8,-0.01005,1e-05,1.83783]
[1777905570329,56.75,79449.71,0.8,-0.01021,1e-05,1.86219]
[1777905575368,56.75,79449.57,0.8,-0.01021,1e-05,1.86152]
[1777905580406,56.76,79462.69,0.8,-0.01012,1e-05,1.84807]
[1777905584433,56.76,79480.28,0.8,-0.01,1e-05,1.82984]
[1777905587454,56.76,79500.67,0.8,-0.00987,1e-05,1.80872]
[1777905592489,56.77,79517.84,0.8,-0.00976,1e-05,1.79182]
[1777905597523,56.78,79516.28,0.8,-0.00978,1e-05,1.79472]
[1777905600523,56.78,79513.53,0.8,-0.0098,1e-05,1.79811]
[1777905605580,56.79,79520.45,0.8,-0.00976,1e-05,1.79232]
[1777905610616,56.8,79525.48,0.8,-0.00974,1e-05,1.78833]
[1777905615650,56.81,79517.59,0.8,-0.0098,1e-05,1.79789]
[1777905620686,56.81,79509.63,0.8,-0.00986,1e-05,1.80747]
[1777905624714,56.82,79490.99,0.8,-0.00999,1e-05,1.82809]
[1777905626585,56.82,79482.55,0.8,-0.01005,1e-05,1.83712]
[1777905631763,56.82,79473.6,0.8,-0.01011,1e-05,1.8464]
[1777905636798,56.83,79464.53,0.8,-0.01018,1e-05,1.85691]
[1777905641839,56.83,79471.0,0.8,-0.01014,1e-05,1.8506]
[1777905642173,56.83,79471.0,0.8,-0.01014,1e-05,1.8506]
[1777905647882,56.84,79483.07,0.8,-0.01006,1e-05,1.83855]
[1777905651910,56.84,79507.14,0.8,-0.0099,1e-05,1.81356]
[1777905656945,56.85,79509.05,0.8,-0.00989,1e-05,1.81261]
[1777905661290,56.85,79511.02,0.8,-0.00988,1e-05,1.81137]
[1777905667015,56.86,79528.36,0.8,-0.00978,1e-05,1.7944]
[1777905672050,56.87,79517.31,0.8,-0.00986,1e-05,1.80723]
[1777905676941,56.87,79509.68,0.8,-0.00991,1e-05,1.81595]
[1777905682120,56.88,79511.13,0.8,-0.00991,1e-05,1.81581]
[1777905687155,56.89,79528.44,0.8,-0.0098,1e-05,1.79858]
[1777905689169,56.89,79554.51,0.8,-0.00963,1e-05,1.77179]
[1777905691747,56.89,79559.78,0.8,-0.0096,1e-05,1.76656]
[1777905695520,56.93,79577.44,0.8,-0.00952,1e-05,1.75386]
[1777905695615,56.93,79577.44,0.8,-0.00952,1e-05,1.75386]
[1777905698670,56.95,79556.31,0.8,-0.00968,1e-05,1.77938]
[1777905706291,56.97,79561.6,0.8,-0.00966,1e-05,1.77639]
[1777905711326,56.98,79551.4,0.8,-0.00974,1e-05,1.78835]
[1777905716361,56.99,79566.91,0.8,-0.00964,1e-05,1.7735]
[1777905721397,57.02,79575.16,0.8,-0.00963,1e-05,1.77142]
[1777905726432,57.06,79562.42,0.8,-0.00975,1e-05,1.79096]
[1777905731467,57.07,79561.63,0.8,-0.00976,1e-05,1.793]
[1777905736504,57.08,79556.26,0.8,-0.00981,1e-05,1.7998]
[1777905741538,57.08,79555.48,0.8,-0.00982,1e-05,1.80179]
[1777905746573,57.09,79549.48,0.8,-0.00987,1e-05,1.80916]
[1777905751608,57.1,79550.92,0.8,-0.00986,1e-05,1.80728]
[1777905756644,57.1,79558.47,0.8,-0.00981,1e-05,1.80045]
[1777905761679,57.11,79571.78,0.8,-0.00973,1e-05,1.78777]
[1777905766714,57.12,79572.47,0.8,-0.00973,1e-05,1.78828]
[1777905771755,57.12,79561.4,0.8,-0.00982,1e-05,1.80105]
[1777905776791,57.13,79558.93,0.8,-0.00984,1e-05,1.80476]
[1777905781826,57.14,79549.76,0.8,-0.00991,1e-05,1.81549]
[1777905786004,57.14,79558.26,0.8,-0.00985,1e-05,1.80713]
[1777905791896,57.15,79542.83,0.8,-0.00997,1e-05,1.82496]
[1777905793910,57.15,79525.86,0.8,-0.01009,1e-05,1.84336]
[1777905798945,57.16,79527.48,0.8,-0.01008,1e-05,1.84237]
[1777905803979,57.16,79521.46,0.8,-0.01013,1e-05,1.8496]
[1777905809018,57.17,79532.97,0.8,-0.01005,1e-05,1.83807]
[1777905814054,57.17,79546.32,0.8,-0.00996,1e-05,1.82329]
[1777905819089,57.18,79549.79,0.8,-0.00994,1e-05,1.82056]
[1777905824124,57.18,79558.22,0.8,-0.00989,1e-05,1.81267]
[1777905829159,57.19,79551.82,0.8,-0.00994,1e-05,1.82045]
[1777905834194,57.19,79549.5,0.8,-0.00996,1e-05,1.82383]
[1777905839229,57.2,79553.22,0.8,-0.00994,1e-05,1.82083]
[1777905844264,57.2,79547.06,0.8,-0.00999,1e-05,1.8283]
[1777905849299,57.21,79566.42,0.8,-0.00986,1e-05,1.8088]
[1777905851313,57.21,79545.14,0.8,-0.01001,1e-05,1.83169]
[1777905856348,57.22,79563.34,0.8,-0.00989,1e-05,1.81335]
[1777905861382,57.23,79559.73,0.8,-0.00993,1e-05,1.81835]
[1777905866417,57.23,79565.62,0.8,-0.00989,1e-05,1.81312]
[1777905871453,57.24,79562.68,0.8,-0.00991,1e-05,1.81578]
[1777905876487,57.24,79555.74,0.8,-0.00996,1e-05,1.82404]
[1777905881523,57.25,79554.14,0.8,-0.00998,1e-05,1.82663]
[1777905883537,57.25,79534.25,0.8,-0.01012,1e-05,1.84813]
[1777905885550,57.25,79513.08,0.8,-0.01026,1e-05,1.87112]
[1777905890586,57.25,79527.61,0.8,-0.01017,1e-05,1.85603]
[1777905895621,57.26,79528.6,0.8,-0.01016,1e-05,1.85559]
[1777905900655,57.26,79533.61,0.8,-0.01013,1e-05,1.85084]
[1777905905692,57.27,79560.79,0.8,-0.00995,1e-05,1.82269]
[1777905910727,57.27,79568.42,0.8,-0.00991,1e-05,1.81559]
[1777905915762,57.28,79581.45,0.8,-0.00983,1e-05,1.80296]
[1777905920797,57.28,79572.04,0.8,-0.0099,1e-05,1.81388]
[1777905925832,57.29,79588.8,0.8,-0.00979,1e-05,1.79735]
[1777905930867,57.36,79596.92,0.8,-0.00981,1e-05,1.80009]
[1777905931346,57.36,79596.92,0.8,-0.00981,1e-05,1.80009]
[1777905931903,57.36,79596.92,0.8,-0.00981,1e-05,1.80009]
[1777905933071,57.37,79610.17,0.8,-0.00973,1e-05,1.78705]
[1777905934528,57.37,79625.17,0.8,-0.00963,1e-05,1.77205]
[1777905934896,57.38,79645.69,0.8,-0.0095,1e-05,1.75129]
[1777905935315,57.38,79645.69,0.8,-0.0095,1e-05,1.75129]
[1777905938434,57.38,79666.98,0.8,-0.00937,1e-05,1.73065]
[1777905939172,57.38,79666.98,0.8,-0.00937,1e-05,1.73065]
[1777905941468,57.39,79655.76,0.8,-0.00945,1e-05,1.74299]
[1777905945503,57.39,79656.41,0.8,-0.00945,1e-05,1.74361]
[1777905946477,57.4,79648.04,0.8,-0.00951,1e-05,1.75245]
[1777905947632,57.4,79638.0,0.8,-0.00957,1e-05,1.76302]
[1777905952018,57.41,79655.94,0.8,-0.00947,1e-05,1.74614]
[1777905952292,57.41,79655.94,0.8,-0.00947,1e-05,1.74614]
[1777905958060,57.42,79672.18,0.8,-0.00937,1e-05,1.7316]
[1777905963095,57.43,79670.4,0.8,-0.00939,1e-05,1.73506]
[1777905968130,57.44,79678.53,0.8,-0.00935,1e-05,1.72849]
[1777905970454,57.44,79680.11,0.8,-0.00935,1e-05,1.72758]
[1777905972500,57.45,79683.84,0.8,-0.00933,1e-05,1.72451]
[1777905978200,57.46,79698.72,0.8,-0.00925,1e-05,1.71172]
[1777905983234,57.47,79684.77,0.8,-0.00935,1e-05,1.72741]
[1777905984136,57.47,79684.77,0.8,-0.00935,1e-05,1.72741]
[1777905986256,57.48,79664.23,0.8,-0.00948,1e-05,1.74915]
[1777905991290,57.49,79664.46,0.8,-0.00948,1e-05,1.74895]
[1777905996326,57.5,79672.72,0.8,-0.00944,1e-05,1.74205]
[1777906001361,57.5,79673.58,0.8,-0.00944,1e-05,1.74271]
[1777906006398,57.51,79681.12,0.8,-0.0094,1e-05,1.73661]
[1777906007351,57.51,79681.12,0.8,-0.0094,1e-05,1.73661]
[1777906012441,57.53,79666.9,0.8,-0.00951,1e-05,1.75287]
[1777906017476,57.53,79654.76,0.8,-0.00959,1e-05,1.76665]
[1777906022052,57.54,79651.89,0.8,-0.00962,1e-05,1.77063]
[1777906023682,57.54,79672.08,0.8,-0.00949,1e-05,1.75079]
[1777906025818,57.54,79674.61,0.8,-0.00948,1e-05,1.74822]
[1777906025865,57.55,79675.48,0.8,-0.00948,1e-05,1.74792]
[1777906027150,57.55,79675.48,0.8,-0.00948,1e-05,1.74792]
[1777906027242,57.55,79674.03,0.8,-0.00948,1e-05,1.74913]
[1777906033300,57.56,79682.12,0.8,-0.00944,1e-05,1.74243]
[1777906038623,57.57,79687.64,0.8,-0.00942,1e-05,1.73897]
[1777906042275,57.57,79687.95,0.8,-0.00942,1e-05,1.73926]
[1777906043218,57.57,79695.17,0.8,-0.00938,1e-05,1.73228]
[1777906043249,57.58,79698.83,0.8,-0.00935,1e-05,1.72891]
[1777906043692,57.58,79698.83,0.8,-0.00935,1e-05,1.72891]
[1777906044210,57.58,79698.83,0.8,-0.00935,1e-05,1.72891]
[1777906044374,57.58,79698.83,0.8,-0.00935,1e-05,1.72891]
[1777906045255,57.57,79703.88,0.8,-0.00932,1e-05,1.72361]
[1777906050790,57.57,79709.7,0.8,-0.00928,1e-05,1.71704]
[1777906056752,57.56,79714.37,0.8,-0.00923,1e-05,1.7095]
[1777906061787,57.55,79714.66,0.8,-0.00923,1e-05,1.70822]
[1777906066822,57.55,79709.57,0.8,-0.00925,1e-05,1.71227]
[1777906071858,57.54,79716.67,0.8,-0.0092,1e-05,1.70417]
[1777906075896,57.54,79748.72,0.8,-0.009,1e-05,1.67181]
[1777906081373,57.53,79764.06,0.8,-0.0089,1e-05,1.65641]
[1777906084053,57.53,79765.62,0.8,-0.00889,1e-05,1.65459]
[1777906084959,57.53,79784.44,0.8,-0.00877,1e-05,1.63622]
[1777906085913,57.53,79784.44,0.8,-0.00877,1e-05,1.63622]
[1777906087354,57.53,79772.06,0.8,-0.00885,1e-05,1.64808]
[1777906087397,57.53,79750.83,0.8,-0.00898,1e-05,1.66862]
[1777906088248,57.53,79750.83,0.8,-0.00898,1e-05,1.66862]
[1777906089808,57.54,79758.53,0.8,-0.00893,1e-05,1.66192]
[1777906090233,57.54,79758.53,0.8,-0.00893,1e-05,1.66192]
[1777906091129,57.54,79770.97,0.8,-0.00886,1e-05,1.65028]
[1777906091387,57.54,79775.14,0.8,-0.00884,1e-05,1.6467]
[1777906092581,57.54,79785.18,0.8,-0.00878,1e-05,1.63694]
[1777906094817,57.54,79797.9,0.8,-0.0087,1e-05,1.62463]
[1777906095064,57.54,79828.77,0.8,-0.00852,1e-05,1.59537]
[1777906097162,57.54,79839.1,0.8,-0.00846,1e-05,1.58565]
[1777906097174,57.54,79864.86,0.8,-0.00831,1e-05,1.56172]
[1777906097570,57.54,79864.86,0.8,-0.00831,1e-05,1.56172]
[1777906097637,57.54,79864.86,0.8,-0.00831,1e-05,1.56172]
[1777906098236,57.54,79864.86,0.8,-0.00831,1e-05,1.56172]
[1777906098321,57.54,79952.01,0.8,-0.00783,1e-05,1.48351]
[1777906098729,57.54,79952.01,0.8,-0.00783,1e-05,1.48351]
[1777906098972,57.54,79952.01,0.8,-0.00783,1e-05,1.48351]
[1777906099107,57.54,79974.71,0.8,-0.00771,1e-05,1.46354]
[1777906100529,57.55,79978.28,0.8,-0.00769,1e-05,1.46066]
[1777906101217,57.55,79978.28,0.8,-0.00769,1e-05,1.46066]
[1777906101370,57.55,79978.28,0.8,-0.00769,1e-05,1.46066]
[1777906102654,57.55,79987.77,0.8,-0.00765,1e-05,1.45341]
[1777906103277,57.55,79987.96,0.8,-0.00765,1e-05,1.4535]
[1777906104150,57.56,80011.9,0.8,-0.00752,1e-05,1.43357]
[1777906105884,57.61,80027.51,0.8,-0.00749,1e-05,1.42808]
[1777906106187,57.61,80027.51,0.8,-0.00749,1e-05,1.42808]
[1777906106262,57.67,80075.2,0.8,-0.00729,1e-05,1.39562]
[1777906106527,57.67,80075.2,0.8,-0.00729,1e-05,1.39562]
[1777906106867,57.67,80075.2,0.8,-0.00729,1e-05,1.39562]
[1777906106979,57.67,80075.2,0.8,-0.00729,1e-05,1.39562]
[1777906107175,57.67,80104.43,0.8,-0.00715,0.0,1.3713]
[1777906107561,57.67,80104.43,0.8,-0.00715,0.0,1.3713]
[1777906108419,57.67,80104.43,0.8,-0.00715,0.0,1.3713]
[1777906109557,57.79,80105.46,0.8,-0.00724,1e-05,1.3871]
[1777906109862,57.79,80105.46,0.8,-0.00724,1e-05,1.3871]
[1777906112221,57.85,80096.62,0.8,-0.00733,1e-05,1.40164]
[1777906112263,57.91,80081.29,0.8,-0.00745,1e-05,1.42297]
[1777906116384,57.97,80095.12,0.8,-0.00744,1e-05,1.42015]
[1777906116294,57.99,80118.34,0.8,-0.00734,1e-05,1.40368]
[1777906116809,57.99,80118.34,0.8,-0.00734,1e-05,1.40368]
[1777906117037,57.99,80118.34,0.8,-0.00734,1e-05,1.40368]
[1777906117485,57.99,80155.95,0.8,-0.00715,0.0,1.37249]
[1777906118308,57.99,80181.61,0.8,-0.00702,0.0,1.35155]
[1777906121135,58.02,80177.71,0.8,-0.00707,0.0,1.35937]
[1777906121329,58.05,80145.91,0.8,-0.00725,1e-05,1.38958]
[1777906121860,58.05,80145.91,0.8,-0.00725,1e-05,1.38958]
[1777906122290,58.05,80145.91,0.8,-0.00725,1e-05,1.38958]
[1777906122336,58.05,80118.67,0.8,-0.00739,1e-05,1.41232]
[1777906127376,58.08,80095.39,0.8,-0.00753,1e-05,1.43628]
[1777906132421,58.16,80067.77,0.8,-0.00774,1e-05,1.47071]
[1777906134435,58.18,80088.78,0.8,-0.00765,1e-05,1.45508]
[1777906139469,58.18,80102.58,0.8,-0.00758,1e-05,1.44446]
[1777906140481,58.2,80133.44,0.8,-0.00744,1e-05,1.42076]
[1777906141487,58.2,80157.81,0.8,-0.00731,1e-05,1.4006]
[1777906147100,58.26,80164.42,0.8,-0.00733,1e-05,1.40269]
[1777906152244,58.33,80160.38,0.8,-0.0074,1e-05,1.41598]
[1777906153578,58.37,80136.77,0.8,-0.00756,1e-05,1.44206]
[1777906156726,58.42,80117.93,0.8,-0.0077,1e-05,1.46561]
[1777906162562,58.48,80120.78,0.8,-0.00774,1e-05,1.47136]
[1777906167681,58.5,80108.17,0.8,-0.00782,1e-05,1.48516]
[1777906173022,58.5,80109.75,0.8,-0.00781,1e-05,1.48318]
[1777906173163,58.5,80109.75,0.8,-0.00781,1e-05,1.48318]
[1777906173495,58.51,80105.86,0.8,-0.00783,1e-05,1.4869]
[1777906174074,58.51,80105.86,0.8,-0.00783,1e-05,1.4869]
[1777906174174,58.51,80049.63,0.8,-0.00814,1e-05,1.53652]
[1777906176095,58.51,80030.46,0.8,-0.00825,1e-05,1.55389]
[1777906181531,58.51,80045.09,0.8,-0.00817,1e-05,1.54096]
[1777906181793,58.51,80023.48,0.8,-0.00829,1e-05,1.56051]
[1777906182798,58.51,80005.15,0.8,-0.00839,1e-05,1.57726]
[1777906188416,58.51,80006.61,0.8,-0.00838,1e-05,1.57593]
[1777906194420,58.51,80006.25,0.8,-0.00838,1e-05,1.57629]
[1777906199932,58.51,80023.99,0.8,-0.00829,1e-05,1.56023]
[1777906202958,58.51,80058.62,0.8,-0.00809,1e-05,1.52922]
[1777906204967,58.51,80078.44,0.8,-0.00799,1e-05,1.51179]
[1777906206982,58.51,80096.5,0.8,-0.00789,1e-05,1.49616]
[1777906210007,58.52,80114.76,0.8,-0.0078,1e-05,1.48069]
[1777906213034,58.52,80140.29,0.8,-0.00767,1e-05,1.4592]
[1777906218070,58.53,80141.5,0.8,-0.00767,1e-05,1.45939]
[1777906223431,58.53,80136.83,0.8,-0.0077,1e-05,1.46424]
[1777906225119,58.54,80165.19,0.8,-0.00755,1e-05,1.44047]
[1777906228142,58.54,80146.25,0.8,-0.00765,1e-05,1.45731]
[1777906233177,58.55,80147.01,0.8,-0.00765,1e-05,1.45672]
[1777906236198,58.56,80127.02,0.8,-0.00776,1e-05,1.47452]
[1777906241233,58.56,80143.95,0.8,-0.00768,1e-05,1.46086]
[1777906246268,58.57,80162.69,0.8,-0.00759,1e-05,1.44598]
[1777906249290,58.58,80181.4,0.8,-0.00749,1e-05,1.43086]
[1777906253320,58.58,80203.01,0.8,-0.00739,1e-05,1.41386]
[1777906255340,58.58,80233.31,0.8,-0.00724,0.0,1.38909]
[1777906258361,58.59,80206.1,0.8,-0.00738,1e-05,1.41285]
[1777906261382,58.6,80246.0,0.8,-0.00719,0.0,1.38084]
[1777906263396,58.61,80277.18,0.8,-0.00704,0.0,1.35628]
[1777906268725,58.62,80292.81,0.8,-0.00698,0.0,1.34531]
[1777906275487,58.64,80306.02,0.8,-0.00693,0.0,1.33758]
[1777906281090,58.66,80319.78,0.8,-0.00688,0.0,1.3292]
[1777906284808,58.7,80344.09,0.8,-0.0068,0.0,1.31573]
[1777906287571,58.77,80311.96,0.8,-0.007,0.0,1.35029]
[1777906290621,58.77,80293.74,0.8,-0.0071,0.0,1.36601]
[1777906295645,58.79,80294.5,0.8,-0.0071,0.0,1.36593]
[1777906300688,58.8,80292.29,0.8,-0.00712,0.0,1.36944]
[1777906305737,58.81,80275.99,0.8,-0.00721,0.0,1.38435]
[1777906309765,58.82,80299.59,0.8,-0.0071,0.0,1.36646]
[1777906313793,58.83,80321.63,0.8,-0.007,0.0,1.35014]
[1777906318829,58.84,80339.57,0.8,-0.00693,0.0,1.33777]
[1777906323863,58.86,80347.08,0.8,-0.0069,0.0,1.33377]
[1777906328540,58.87,80358.92,0.8,-0.00686,0.0,1.32565]
[1777906333939,58.89,80354.86,0.8,-0.00689,0.0,1.33161]
[1777906338890,58.9,80372.87,0.8,-0.00682,0.0,1.31906]
[1777906345001,58.94,80362.91,0.8,-0.0069,0.0,1.3329]
[1777906347170,59.03,80401.85,0.8,-0.00678,0.0,1.31366]
[1777906348835,59.03,80421.66,0.8,-0.00669,0.0,1.29917]
[1777906352840,59.05,80396.05,0.8,-0.00682,0.0,1.31952]
[1777906355096,59.05,80433.39,0.8,-0.00665,0.0,1.29151]
[1777906360134,59.07,80451.56,0.8,-0.00658,0.0,1.27991]
[1777906365169,59.09,80423.2,0.8,-0.00672,0.0,1.30392]
[1777906370348,59.16,80414.22,0.8,-0.00682,0.0,1.32058]
[1777906371776,59.2,80395.5,0.8,-0.00694,0.0,1.3397]
[1777906374647,59.23,80375.99,0.8,-0.00705,0.0,1.35931]
[1777906376255,59.23,80357.16,0.8,-0.00714,0.0,1.3747]
[1777906381291,59.24,80345.04,0.8,-0.00721,0.0,1.38598]
[1777906384312,59.25,80368.39,0.8,-0.00711,0.0,1.36836]
[1777906389347,59.26,80379.5,0.8,-0.00706,0.0,1.36105]
[1777906391953,59.26,80397.83,0.8,-0.00698,0.0,1.34717]
[1777906392813,59.27,80432.86,0.8,-0.00682,0.0,1.3201]
[1777906393378,59.27,80452.79,0.8,-0.00673,0.0,1.30511]
[1777906398423,59.29,80455.35,0.8,-0.00673,0.0,1.30525]
[1777906403458,59.3,80447.06,0.8,-0.00678,0.0,1.31376]
[1777906406482,59.31,80466.49,0.8,-0.0067,0.0,1.30006]
[1777906411813,59.32,80461.49,0.8,-0.00673,0.0,1.30561]
[1777906417558,59.35,80476.86,0.8,-0.00667,0.0,1.29575]
[1777906419781,59.35,80458.58,0.8,-0.00676,0.0,1.31064]
[1777906420924,59.36,80432.88,0.8,-0.00688,0.0,1.33097]
[1777906425003,59.37,80453.58,0.8,-0.00679,0.0,1.31641]
[1777906430826,59.38,80438.54,0.8,-0.00688,0.0,1.33012]
[1777906435690,59.4,80412.52,0.8,-0.00701,0.0,1.35276]
[1777906440728,59.48,80402.07,0.8,-0.00712,0.0,1.3713]
[1777906445763,59.53,80401.63,0.8,-0.00716,0.0,1.37866]
[1777906450799,59.54,80417.52,0.8,-0.0071,0.0,1.36744]
[1777906452813,59.54,80443.98,0.8,-0.00698,0.0,1.34717]
[1777906457848,59.56,80437.33,0.8,-0.00702,0.0,1.35409]
[1777906462885,59.57,80441.94,0.8,-0.007,0.0,1.35213]
[1777906463892,59.57,80460.65,0.8,-0.00692,0.0,1.3378]
[1777906468927,59.59,80464.22,0.8,-0.00691,0.0,1.33682]
[1777906473962,59.6,80453.47,0.8,-0.00697,0.0,1.34576]
[1777906478997,59.61,80457.14,0.8,-0.00696,0.0,1.34458]
[1777906484038,59.62,80450.53,0.8,-0.007,0.0,1.35145]
[1777906489074,59.64,80461.54,0.8,-0.00696,0.0,1.3445]
[1777906494109,59.65,80450.48,0.8,-0.00702,0.0,1.35486]
[1777906499144,59.66,80458.07,0.8,-0.00699,0.0,1.35053]
[1777906501654,59.67,80478.3,0.8,-0.00691,0.0,1.33574]
[1777906502169,59.67,80496.84,0.8,-0.00682,0.0,1.32138]
[1777906504352,59.67,80527.12,0.8,-0.00669,0.0,1.29898]
[1777906509549,59.69,80521.19,0.8,-0.00672,0.0,1.30519]
[1777906515270,59.71,80497.61,0.8,-0.00685,0.0,1.326]
[1777906517287,59.71,80474.11,0.8,-0.00696,0.0,1.34501]
[1777906518586,59.72,80454.55,0.8,-0.00705,0.0,1.36072]
[1777906523329,59.73,80435.9,0.8,-0.00715,0.0,1.37704]
[1777906525345,59.73,80414.53,0.8,-0.00726,0.0,1.39473]
[1777906530969,59.74,80427.06,0.8,-0.0072,0.0,1.38573]
[1777906537419,59.75,80443.96,0.8,-0.00713,0.0,1.37294]
[1777906537726,59.76,80462.97,0.8,-0.00704,0.0,1.35848]
[1777906543481,59.79,80438.49,0.8,-0.00719,0.0,1.38256]
[1777906548518,59.84,80415.92,0.8,-0.00733,0.0,1.40683]
[1777906554034,59.86,80413.47,0.8,-0.00736,0.0,1.41202]
[1777906559596,59.87,80414.82,0.8,-0.00737,0.0,1.41272]
[1777906563624,59.88,80433.73,0.8,-0.00728,0.0,1.39809]
[1777906568659,59.89,80432.08,0.8,-0.0073,0.0,1.40093]
[1777906570673,59.91,80411.26,0.8,-0.00741,0.0,1.42048]
[1777906574701,59.91,80391.46,0.8,-0.00751,0.0,1.43733]
[1777906579891,59.92,80392.78,0.8,-0.00751,0.0,1.43718]
[1777906580561,59.92,80387.9,0.8,-0.00754,1e-05,1.44138]
[1777906580743,59.92,80379.08,0.8,-0.00758,1e-05,1.44885]
[1777906585956,59.92,80373.82,0.8,-0.00761,1e-05,1.45322]
[1777906587466,59.92,80349.66,0.8,-0.00773,1e-05,1.47343]
[1777906588030,59.92,80349.66,0.8,-0.00773,1e-05,1.47343]
[1777906591826,59.92,80322.39,0.8,-0.00787,1e-05,1.49524]
[1777906597182,59.92,80320.92,0.8,-0.00788,1e-05,1.4965]
[1777906599229,59.92,80307.89,0.8,-0.00794,1e-05,1.50764]
[1777906599883,59.92,80253.07,0.8,-0.00824,1e-05,1.55529]
[1777906600790,59.92,80253.07,0.8,-0.00824,1e-05,1.55529]
[1777906600996,59.92,80253.07,0.8,-0.00824,1e-05,1.55529]
[1777906602880,59.92,80245.75,0.8,-0.00828,1e-05,1.56175]
[1777906603524,59.92,80253.66,0.8,-0.00823,1e-05,1.55477]
[1777906605578,59.92,80262.31,0.8,-0.00819,1e-05,1.54717]
[1777906605929,59.92,80265.05,0.8,-0.00817,1e-05,1.54477]
[1777906610981,59.92,80242.22,0.8,-0.0083,1e-05,1.56487]
[1777906613136,59.92,80237.84,0.8,-0.00832,1e-05,1.56876]
[1777906618906,59.92,80233.34,0.8,-0.00834,1e-05,1.57275]
[1777906624085,59.92,80215.14,0.8,-0.00845,1e-05,1.589]
[1777906626099,59.92,80197.4,0.8,-0.00854,1e-05,1.60498]
[1777906627653,59.92,80185.1,0.8,-0.00861,1e-05,1.61613]
[1777906628113,59.92,80187.16,0.8,-0.0086,1e-05,1.61426]
[1777906633210,59.92,80195.07,0.8,-0.00855,1e-05,1.60639]
[1777906639200,59.91,80184.54,0.8,-0.00861,1e-05,1.61512]
[1777906644235,59.91,80183.97,0.8,-0.00861,1e-05,1.61492]
[1777906649270,59.9,80180.24,0.8,-0.00862,1e-05,1.61757]
[1777906654305,59.9,80176.97,0.8,-0.00863,1e-05,1.61846]
[1777906658333,59.89,80195.38,0.8,-0.00852,1e-05,1.6012]
[1777906663696,59.89,80208.06,0.8,-0.00845,1e-05,1.58926]
[1777906664378,59.89,80240.31,0.8,-0.00827,1e-05,1.56046]
[1777906669413,59.89,80256.71,0.8,-0.00818,1e-05,1.54591]
[1777906673445,59.89,80228.41,0.8,-0.00833,1e-05,1.57081]
[1777906678481,59.89,80217.52,0.8,-0.00839,1e-05,1.58016]
[1777906683516,59.88,80224.46,0.8,-0.00835,1e-05,1.57361]
[1777906687545,59.88,80248.72,0.8,-0.00822,1e-05,1.55193]
[1777906692580,59.88,80254.67,0.8,-0.00819,1e-05,1.5466]
[1777906697615,59.88,80256.09,0.8,-0.00818,1e-05,1.54527]
[1777906703367,59.88,80254.26,0.8,-0.00819,1e-05,1.54683]
[1777906703660,59.88,80272.54,0.8,-0.00809,1e-05,1.53083]
[1777906709203,59.88,80282.21,0.8,-0.00804,1e-05,1.52259]
[1777906714737,59.88,80290.2,0.8,-0.00799,1e-05,1.5146]
[1777906719771,59.88,80290.16,0.8,-0.00799,1e-05,1.51485]
[1777906724807,59.89,80288.68,0.8,-0.008,1e-05,1.51634]
[1777906729842,59.89,80285.4,0.8,-0.00802,1e-05,1.51935]
[1777906733874,59.89,80261.97,0.8,-0.00815,1e-05,1.53985]
[1777906738909,59.89,80267.15,0.8,-0.00812,1e-05,1.53533]
[1777906743942,59.89,80286.12,0.8,-0.00802,1e-05,1.5189]
[1777906748977,59.89,80293.57,0.8,-0.00798,1e-05,1.51268]
[1777906754031,59.89,80294.55,0.8,-0.00797,1e-05,1.51207]
[1777906759066,59.89,80288.19,0.8,-0.00801,1e-05,1.51774]
[1777906761081,59.89,80262.47,0.8,-0.00815,1e-05,1.54014]
[1777906762099,59.89,80232.85,0.8,-0.00831,1e-05,1.56622]
[1777906767133,59.89,80228.41,0.8,-0.00833,1e-05,1.56985]
[1777906771181,59.89,80260.85,0.8,-0.00815,1e-05,1.53966]
[1777906774201,59.89,80284.23,0.8,-0.00802,1e-05,1.51935]
[1777906779237,59.89,80283.31,0.8,-0.00803,1e-05,1.52032]
[1777906783266,59.89,80264.37,0.8,-0.00813,1e-05,1.53684]
[1777906785279,59.89,80241.27,0.8,-0.00825,1e-05,1.55704]
[1777906790318,59.89,80229.86,0.8,-0.00831,1e-05,1.56688]
[1777906795353,59.89,80224.87,0.8,-0.00834,1e-05,1.57099]
[1777906800410,59.88,80217.6,0.8,-0.00838,1e-05,1.57711]
[1777906805451,59.88,80240.71,0.8,-0.00825,1e-05,1.55631]
[1777906810486,59.88,80267.94,0.8,-0.0081,1e-05,1.53231]
[1777906810545,59.88,80267.94,0.8,-0.0081,1e-05,1.53231]
[1777906813508,59.88,80237.52,0.8,-0.00826,1e-05,1.55901]
[1777906818547,59.88,80212.75,0.8,-0.0084,1e-05,1.58081]
[1777906821965,59.88,80199.68,0.8,-0.00847,1e-05,1.59234]
[1777906828228,59.88,80210.82,0.8,-0.00841,1e-05,1.58181]
[1777906833656,59.87,80202.9,0.8,-0.00844,1e-05,1.58689]
[1777906839295,59.87,80220.35,0.8,-0.00834,1e-05,1.57096]
[1777906844402,59.87,80235.88,0.8,-0.00825,1e-05,1.55692]
[1777906846757,59.87,80257.97,0.8,-0.00813,1e-05,1.53736]
[1777906851791,59.86,80236.82,0.8,-0.00825,1e-05,1.55585]
[1777906856827,59.86,80251.67,0.8,-0.00817,1e-05,1.54265]
[1777906859849,59.86,80273.2,0.8,-0.00805,1e-05,1.52386]
[1777906864555,59.86,80281.5,0.8,-0.00801,1e-05,1.51675]
[1777906869949,59.87,80271.96,0.8,-0.00806,1e-05,1.52569]
[1777906874984,59.87,80267.22,0.8,-0.00809,1e-05,1.52983]
[1777906878018,59.87,80286.71,0.8,-0.00798,1e-05,1.51297]
[1777906883057,59.87,80289.61,0.8,-0.00797,1e-05,1.51063]
[1777906888092,59.87,80293.17,0.8,-0.00795,1e-05,1.50778]
[1777906893127,59.87,80297.09,0.8,-0.00793,1e-05,1.50334]
[1777906896148,59.87,80324.32,0.8,-0.00778,1e-05,1.4803]
[1777906901183,59.88,80334.0,0.8,-0.00774,1e-05,1.47273]
[1777906905464,59.89,80334.93,0.8,-0.00775,1e-05,1.47421]
[1777906911254,59.91,80334.89,0.8,-0.00776,1e-05,1.47683]
[1777906916289,59.92,80322.21,0.8,-0.00784,1e-05,1.48912]
[1777906921324,59.93,80319.06,0.8,-0.00786,1e-05,1.49221]
[1777906926361,59.93,80320.81,0.8,-0.00785,1e-05,1.49113]
[1777906931396,59.93,80340.01,0.8,-0.00775,1e-05,1.47527]
[1777906936587,59.94,80332.76,0.8,-0.00779,1e-05,1.48179]
[1777906940474,59.94,80352.96,0.8,-0.00769,1e-05,1.46514]
[1777906945526,59.94,80365.25,0.8,-0.00763,1e-05,1.45566]
[1777906948257,59.95,80358.54,0.8,-0.00767,1e-05,1.46153]
[1777906949561,59.95,80358.93,0.8,-0.00767,1e-05,1.46134]
[1777906955586,59.95,80353.65,0.8,-0.00769,1e-05,1.46537]
[1777906960622,59.96,80353.21,0.8,-0.0077,1e-05,1.46636]
[1777906965656,59.96,80354.72,0.8,-0.0077,1e-05,1.46571]
[1777906970690,59.99,80351.84,0.8,-0.00773,1e-05,1.47186]
[1777906972705,59.99,80322.28,0.8,-0.00789,1e-05,1.49708]
[1777906977750,59.99,80317.92,0.8,-0.00791,1e-05,1.50112]
[1777906981601,60.0,80330.37,0.8,-0.00785,1e-05,1.49116]
[1777906982792,60.0,80366.99,0.8,-0.00766,1e-05,1.46061]
[1777906985028,60.0,80340.79,0.8,-0.0078,1e-05,1.48287]
[1777906990857,60.0,80333.57,0.8,-0.00784,1e-05,1.48949]
[1777906991761,60.0,80333.57,0.8,-0.00784,1e-05,1.48949]
[1777906996905,60.01,80327.29,0.8,-0.00788,1e-05,1.49529]
[1777907001942,60.01,80321.09,0.8,-0.00791,1e-05,1.50096]
[1777907002773,60.01,80321.09,0.8,-0.00791,1e-05,1.50096]
[1777907005971,60.01,80273.69,0.8,-0.00816,1e-05,1.54213]
[1777907011005,60.01,80262.38,0.8,-0.00822,1e-05,1.5506]
[1777907013397,60.01,80258.26,0.8,-0.00824,1e-05,1.55419]
[1777907019061,60.01,80268.7,0.8,-0.00818,1e-05,1.54485]
[1777907023090,60.01,80286.82,0.8,-0.00808,1e-05,1.52904]
[1777907023792,60.01,80286.82,0.8,-0.00808,1e-05,1.52904]
[1777907029132,60.01,80268.18,0.8,-0.00818,1e-05,1.54528]
[1777907033160,60.01,80249.33,0.8,-0.00828,1e-05,1.56171]
[1777907033822,60.01,80249.33,0.8,-0.00828,1e-05,1.56171]
[1777907039202,60.0,80231.41,0.8,-0.00838,1e-05,1.5772]
[1777907040467,60.0,80252.87,0.8,-0.00826,1e-05,1.55811]
[1777907041230,60.0,80276.09,0.8,-0.00814,1e-05,1.5377]
[1777907045189,60.0,80283.09,0.8,-0.0081,1e-05,1.53162]
[1777907050295,60.0,80251.25,0.8,-0.00827,1e-05,1.55943]
[1777907053316,60.0,80229.79,0.8,-0.00839,1e-05,1.57829]
[1777907055200,60.0,80229.89,0.8,-0.00839,1e-05,1.57812]
[1777907060370,60.0,80216.63,0.8,-0.00846,1e-05,1.58944]
[1777907063391,60.0,80198.47,0.8,-0.00856,1e-05,1.60547]
[1777907068426,59.99,80194.51,0.8,-0.00857,1e-05,1.60837]
[1777907073461,59.99,80198.36,0.8,-0.00854,1e-05,1.60287]
[1777907078496,59.98,80198.35,0.8,-0.00854,1e-05,1.60222]
[1777907083743,59.98,80191.37,0.8,-0.00857,1e-05,1.60789]
[1777907089575,59.97,80181.24,0.8,-0.00862,1e-05,1.61613]
[1777907092596,59.97,80160.71,0.8,-0.00874,1e-05,1.63441]
[1777907094610,59.97,80142.48,0.8,-0.00884,1e-05,1.65082]
[1777907097631,59.96,80123.01,0.8,-0.00895,1e-05,1.66826]
[1777907101659,59.89,80104.52,0.8,-0.009,1e-05,1.67531]
[1777907106694,59.83,80112.36,0.8,-0.00889,1e-05,1.65769]
[1777907111728,59.77,80107.34,0.8,-0.00886,1e-05,1.65332]
[1777907116764,59.76,80086.85,0.8,-0.00897,1e-05,1.67134]
[1777907121852,59.75,80085.99,0.8,-0.00897,1e-05,1.67095]
[1777907126919,59.75,80091.24,0.8,-0.00893,1e-05,1.66499]
[1777907131955,59.74,80090.17,0.8,-0.00892,1e-05,1.6631]
[1777907134789,59.72,80110.11,0.8,-0.00879,1e-05,1.6421]
[1777907136131,59.72,80134.42,0.8,-0.00865,1e-05,1.61953]
[1777907137888,59.72,80152.75,0.8,-0.00855,1e-05,1.60255]
[1777907143043,59.71,80167.28,0.8,-0.00846,1e-05,1.58886]
[1777907148078,59.71,80154.75,0.8,-0.00853,1e-05,1.59969]
[1777907153114,59.71,80160.0,0.8,-0.0085,1e-05,1.59438]
[1777907158150,59.7,80186.05,0.8,-0.00835,1e-05,1.57051]
[1777907163186,59.7,80192.89,0.8,-0.00831,1e-05,1.56416]
[1777907165200,59.7,80167.49,0.8,-0.00845,1e-05,1.58677]
[1777907167214,59.7,80136.09,0.8,-0.00862,1e-05,1.61504]
[1777907172249,59.69,80160.75,0.8,-0.00848,1e-05,1.59195]
[1777907174419,59.69,80137.15,0.8,-0.00861,1e-05,1.61318]
[1777907179926,59.69,80131.76,0.8,-0.00864,1e-05,1.61751]
[1777907185341,59.68,80138.47,0.8,-0.0086,1e-05,1.61039]
[1777907190376,59.68,80135.68,0.8,-0.00861,1e-05,1.61227]
[1777907195411,59.67,80140.8,0.8,-0.00857,1e-05,1.60562]
[1777907198438,59.67,80165.47,0.8,-0.00843,1e-05,1.58296]
[1777907201459,59.67,80191.57,0.8,-0.00828,1e-05,1.55943]
[1777907205488,59.67,80220.24,0.8,-0.00812,1e-05,1.53404]
[1777907210523,59.67,80223.21,0.8,-0.00811,1e-05,1.53149]
[1777907215560,59.67,80209.93,0.8,-0.00818,1e-05,1.54318]
[1777907220595,59.67,80201.76,0.8,-0.00823,1e-05,1.55034]
[1777907225637,59.67,80208.21,0.8,-0.00819,1e-05,1.54457]
[1777907229664,59.67,80182.95,0.8,-0.00833,1e-05,1.56689]
[1777907234700,59.67,80177.54,0.8,-0.00836,1e-05,1.57137]
[1777907236714,59.67,80153.4,0.8,-0.00849,1e-05,1.59292]
[1777907241748,59.66,80145.38,0.8,-0.00853,1e-05,1.59964]
[1777907246786,59.66,80131.74,0.8,-0.00861,1e-05,1.6116]
[1777907251823,59.65,80134.01,0.8,-0.00858,1e-05,1.60741]
[1777907256856,59.65,80138.37,0.8,-0.00855,1e-05,1.60286]
[1777907258870,59.65,80175.29,0.8,-0.00834,1e-05,1.56937]
[1777907263905,59.65,80168.91,0.8,-0.00838,1e-05,1.57481]
[1777907268940,59.64,80162.81,0.8,-0.00841,1e-05,1.57995]
[1777907270958,59.64,80142.02,0.8,-0.00853,1e-05,1.59854]
[1777907275996,59.64,80143.49,0.8,-0.00851,1e-05,1.5967]
[1777907281031,59.64,80140.65,0.8,-0.00853,1e-05,1.59873]
[1777907286067,59.63,80140.91,0.8,-0.00852,1e-05,1.59796]
[1777907288081,59.63,80119.51,0.8,-0.00864,1e-05,1.61724]
[1777907293123,59.63,80117.57,0.8,-0.00865,1e-05,1.6183]
[1777907298158,59.62,80112.07,0.8,-0.00868,1e-05,1.62257]
[1777907303193,59.62,80108.72,0.8,-0.00869,1e-05,1.62487]
[1777907308228,59.61,80108.35,0.8,-0.00869,1e-05,1.62443]
[1777907311029,59.61,80135.74,0.8,-0.00852,1e-05,1.59773]
[1777907311250,59.61,80172.64,0.8,-0.00832,1e-05,1.56453]
[1777907316285,59.61,80173.69,0.8,-0.00831,1e-05,1.56325]
[1777907321320,59.6,80164.04,0.8,-0.00836,1e-05,1.57164]
[1777907326357,59.6,80145.52,0.8,-0.00846,1e-05,1.58789]
[1777907331390,59.6,80133.78,0.8,-0.00852,1e-05,1.59801]
[1777907336425,59.59,80139.47,0.8,-0.00849,1e-05,1.59234]
[1777907341459,59.59,80139.22,0.8,-0.00849,1e-05,1.59204]
[1777907346495,59.59,80138.09,0.8,-0.00849,1e-05,1.5926]
[1777907349869,59.59,80164.87,0.8,-0.00834,1e-05,1.56823]
[1777907355558,59.58,80173.32,0.8,-0.00829,1e-05,1.56043]
[1777907360593,59.58,80175.96,0.8,-0.00828,1e-05,1.5579]
[1777907365629,59.58,80193.34,0.8,-0.00818,1e-05,1.54242]
[1777907370664,59.58,80198.75,0.8,-0.00815,1e-05,1.53764]
[1777907375698,59.58,80209.07,0.8,-0.00809,1e-05,1.52736]
[1777907380736,59.58,80234.07,0.8,-0.00796,1e-05,1.50572]
[1777907381787,59.58,80257.56,0.8,-0.00783,1e-05,1.48556]
[1777907386823,59.59,80245.09,0.8,-0.0079,1e-05,1.4967]
[1777907391861,59.59,80235.51,0.8,-0.00795,1e-05,1.50532]
[1777907396896,59.59,80223.54,0.8,-0.00802,1e-05,1.51592]
[1777907398889,59.59,80224.38,0.8,-0.00801,1e-05,1.51522]
[1777907399266,59.59,80224.38,0.8,-0.00801,1e-05,1.51522]
[1777907398965,59.59,80223.87,0.8,-0.00802,1e-05,1.5157]
[1777907399392,59.59,80223.87,0.8,-0.00802,1e-05,1.5157]
[1777907400034,59.59,80223.87,0.8,-0.00802,1e-05,1.5157]
[1777907400141,59.59,80115.04,0.8,-0.00862,1e-05,1.61278]
[1777907400774,59.59,80115.04,0.8,-0.00862,1e-05,1.61278]
[1777907401186,59.59,80087.56,0.8,-0.00878,1e-05,1.63809]
[1777907402781,59.59,80086.63,0.8,-0.00878,1e-05,1.63896]
[1777907403198,59.62,80093.08,0.8,-0.00877,1e-05,1.63673]
[1777907408828,59.61,80097.74,0.8,-0.00873,1e-05,1.63151]
[1777907414018,59.6,80115.87,0.8,-0.00862,1e-05,1.61387]
[1777907419053,59.6,80104.31,0.8,-0.00869,1e-05,1.62374]
[1777907420212,59.6,80082.63,0.8,-0.00881,1e-05,1.6438]
[1777907421212,59.6,80048.84,0.8,-0.00901,1e-05,1.6753]
[1777907425098,59.59,80020.32,0.8,-0.00917,1e-05,1.7014]
[1777907430133,59.58,80015.9,0.8,-0.00919,1e-05,1.70377]
[1777907435168,59.57,80022.42,0.8,-0.00913,1e-05,1.69459]
[1777907437185,59.57,80054.75,0.8,-0.00894,1e-05,1.66342]
[1777907442222,59.56,80045.64,0.8,-0.00898,1e-05,1.67092]
[1777907447717,59.55,80045.81,0.8,-0.00898,1e-05,1.66978]
[1777907453089,59.55,80045.75,0.8,-0.00897,1e-05,1.66893]
[1777907459205,59.54,80044.32,0.8,-0.00897,1e-05,1.66862]
[1777907464350,59.53,80054.93,0.8,-0.0089,1e-05,1.65734]
[1777907467400,59.52,80036.63,0.8,-0.009,1e-05,1.67371]
[1777907472435,59.51,80047.42,0.8,-0.00893,1e-05,1.66237]
[1777907478154,59.51,80046.54,0.8,-0.00893,1e-05,1.66231]
[1777907482560,59.5,80021.48,0.8,-0.00907,1e-05,1.68492]
[1777907485648,59.5,80003.44,0.8,-0.00918,1e-05,1.70133]
[1777907490026,59.49,79979.54,0.8,-0.00931,1e-05,1.72312]
[1777907492159,59.48,79957.28,0.8,-0.00945,1e-05,1.74411]
[1777907497236,59.47,79968.94,0.8,-0.00936,1e-05,1.72949]
[1777907497634,59.47,79949.18,0.8,-0.00947,1e-05,1.74808]
[1777907502682,59.46,79952.11,0.8,-0.00945,1e-05,1.74368]
[1777907507714,59.42,79937.32,0.8,-0.0095,1e-05,1.75226]
[1777907512749,59.41,79952.28,0.8,-0.0094,1e-05,1.73566]
[1777907517791,59.4,79956.45,0.8,-0.00936,1e-05,1.72981]
[1777907521818,59.39,79975.83,0.8,-0.00923,1e-05,1.70969]
[1777907526893,59.38,79978.24,0.8,-0.00921,1e-05,1.70614]
[1777907532899,59.37,79975.45,0.8,-0.00921,1e-05,1.70671]
[1777907537934,59.36,79976.24,0.8,-0.0092,1e-05,1.70444]
[1777907542973,59.35,79974.09,0.8,-0.0092,1e-05,1.70502]
[1777907548013,59.34,80002.56,0.8,-0.00902,1e-05,1.67633]
[1777907550027,59.34,80026.17,0.8,-0.00888,1e-05,1.65357]
[1777907555061,59.33,80038.6,0.8,-0.0088,1e-05,1.63963]
[1777907558292,59.33,80044.88,0.8,-0.00876,1e-05,1.63345]
[1777907558377,59.33,80043.4,0.8,-0.00876,1e-05,1.63466]
[1777907563400,59.33,80043.28,0.8,-0.00876,1e-05,1.63461]
[1777907569160,59.33,80045.04,0.8,-0.00875,1e-05,1.63298]
[1777907574195,59.33,80050.83,0.8,-0.00872,1e-05,1.6276]
[1777907579229,59.33,80038.9,0.8,-0.00879,1e-05,1.63869]
[1777907584266,59.33,80042.63,0.8,-0.00877,1e-05,1.63522]
[1777907589301,59.33,80038.53,0.8,-0.00879,1e-05,1.63904]
[1777907594336,59.33,80037.29,0.8,-0.0088,1e-05,1.6402]
[1777907599371,59.33,80043.17,0.8,-0.00876,1e-05,1.63472]
[1777907604406,59.33,80042.28,0.8,-0.00877,1e-05,1.63554]
[1777907606424,59.33,80059.81,0.8,-0.00867,1e-05,1.61929]
[1777907609445,59.33,80040.31,0.8,-0.00878,1e-05,1.63738]
[1777907614480,59.33,80036.22,0.8,-0.0088,1e-05,1.63982]
[1777907619516,59.33,80021.04,0.8,-0.00889,1e-05,1.65403]
[1777907621531,59.33,80000.09,0.8,-0.00901,1e-05,1.67382]
[1777907626565,59.33,80003.4,0.8,-0.00899,1e-05,1.67068]
[1777907631600,59.33,80008.65,0.8,-0.00896,1e-05,1.66571]
[1777907636635,59.33,80011.57,0.8,-0.00894,1e-05,1.66295]
[1777907641670,59.33,80014.17,0.8,-0.00893,1e-05,1.6605]
[1777907646705,59.33,80023.43,0.8,-0.00887,1e-05,1.65179]
[1777907651740,59.33,80017.73,0.8,-0.00891,1e-05,1.65715]
[1777907656778,59.33,80011.11,0.8,-0.00895,1e-05,1.66339]
[1777907661813,59.33,79999.11,0.8,-0.00902,1e-05,1.67475]
[1777907666848,59.33,80003.55,0.8,-0.00899,1e-05,1.67054]
[1777907671883,59.33,79997.84,0.8,-0.00902,1e-05,1.67456]
[1777907676921,59.33,80008.63,0.8,-0.00895,1e-05,1.66434]
[1777907679940,59.33,80030.34,0.8,-0.00883,1e-05,1.64394]
[1777907684975,59.33,80044.44,0.8,-0.00874,1e-05,1.63079]
[1777907687996,59.33,80064.29,0.8,-0.00863,1e-05,1.61244]
[1777907693042,59.33,80081.08,0.8,-0.00853,1e-05,1.59706]
[1777907698077,59.33,80102.43,0.8,-0.00841,1e-05,1.57767]
[1777907703112,59.33,80096.29,0.8,-0.00845,1e-05,1.58323]
[1777907708147,59.33,80096.85,0.8,-0.00844,1e-05,1.58272]
[1777907712176,59.33,80119.53,0.8,-0.00832,1e-05,1.56229]
[1777907716204,59.33,80137.07,0.8,-0.00822,1e-05,1.54664]
[1777907721238,59.33,80145.55,0.8,-0.00817,1e-05,1.53912]
[1777907724259,59.33,80166.58,0.8,-0.00806,1e-05,1.5206]
[1777907729295,59.33,80170.06,0.8,-0.00804,1e-05,1.51756]
[1777907732317,59.33,80187.05,0.8,-0.00794,1e-05,1.50147]
[1777907737353,59.33,80197.35,0.8,-0.00789,1e-05,1.49256]
[1777907742388,59.33,80206.31,0.8,-0.00784,1e-05,1.48485]
[1777907747423,59.33,80206.16,0.8,-0.00784,1e-05,1.48498]
[1777907752458,59.33,80209.32,0.8,-0.00783,1e-05,1.48227]
[1777907757492,59.33,80212.01,0.8,-0.00781,1e-05,1.47997]
[1777907762528,59.33,80210.19,0.8,-0.00782,1e-05,1.48153]
[1777907763812,59.33,80205.8,0.8,-0.00784,1e-05,1.48529]
[1777907769579,59.33,80191.38,0.8,-0.00792,1e-05,1.49772]
[1777907774614,59.33,80184.47,0.8,-0.00796,1e-05,1.50371]
[1777907779649,59.33,80191.54,0.8,-0.00792,1e-05,1.49758]
[1777907782484,59.33,80194.39,0.8,-0.0079,1e-05,1.49512]
[1777907787706,59.33,80208.41,0.8,-0.00783,1e-05,1.48305]
[1777907792740,59.33,80199.45,0.8,-0.00787,1e-05,1.48947]
[1777907797776,59.33,80206.76,0.8,-0.00783,1e-05,1.48318]
[1777907802811,59.33,80215.88,0.8,-0.00778,1e-05,1.47538]
[1777907807846,59.33,80202.29,0.8,-0.00786,1e-05,1.48702]
[1777907812881,59.33,80204.05,0.8,-0.00785,1e-05,1.48551]
[1777907817923,59.33,80185.53,0.8,-0.00794,1e-05,1.50149]
[1777907822958,59.33,80169.05,0.8,-0.00803,1e-05,1.51583]
[1777907826539,59.33,80145.9,0.8,-0.00816,1e-05,1.53618]
[1777907830275,59.33,80128.56,0.8,-0.00825,1e-05,1.55156]
[1777907836327,59.33,80119.44,0.8,-0.0083,1e-05,1.55971]
[1777907840930,59.33,80116.05,0.8,-0.00832,1e-05,1.56274]
[1777907846126,59.33,80106.55,0.8,-0.00838,1e-05,1.57128]
[1777907851160,59.33,80087.66,0.8,-0.00847,1e-05,1.58702]
[1777907853175,59.33,80064.21,0.8,-0.00861,1e-05,1.60844]
[1777907858209,59.33,80062.94,0.8,-0.00862,1e-05,1.60961]
[1777907858828,59.33,80062.94,0.8,-0.00862,1e-05,1.60961]
[1777907864639,59.33,80069.92,0.8,-0.00858,1e-05,1.60321]
[1777907869287,59.33,80090.64,0.8,-0.00846,1e-05,1.58432]
[1777907873320,59.33,80057.41,0.8,-0.00865,1e-05,1.6147]
[1777907878356,59.33,80044.57,0.8,-0.00872,1e-05,1.62657]
[1777907881378,59.33,80025.85,0.8,-0.00883,1e-05,1.644]
[1777907886413,59.33,80029.14,0.8,-0.00881,1e-05,1.64093]
[1777907891510,59.33,80025.99,0.8,-0.00883,1e-05,1.64387]
[1777907897282,59.33,80012.8,0.8,-0.00891,1e-05,1.65625]
[1777907902527,59.33,80015.17,0.8,-0.00889,1e-05,1.65402]
[1777907907562,59.33,80014.59,0.8,-0.0089,1e-05,1.65456]
[1777907912596,59.33,79999.91,0.8,-0.00898,1e-05,1.66703]
[1777907917632,59.33,80005.03,0.8,-0.00895,1e-05,1.66219]
[1777907919648,59.33,80033.4,0.8,-0.00878,1e-05,1.63558]
[1777907924683,59.33,80037.47,0.8,-0.00876,1e-05,1.63179]
[1777907929718,59.33,80036.06,0.8,-0.00876,1e-05,1.6331]
[1777907934753,59.33,80045.06,0.8,-0.00871,1e-05,1.62475]
[1777907939787,59.33,80045.61,0.8,-0.00871,1e-05,1.62424]
[1777907944824,59.33,80049.86,0.8,-0.00868,1e-05,1.6203]
[1777907947844,59.33,80031.16,0.8,-0.00879,1e-05,1.63767]
[1777907952878,59.33,80028.81,0.8,-0.00881,1e-05,1.63986]
[1777907957913,59.33,80026.98,0.8,-0.00882,1e-05,1.64157]
[1777907961941,59.33,80003.82,0.8,-0.00895,1e-05,1.66333]
[1777907966338,59.33,79986.57,0.8,-0.00906,1e-05,1.67969]
[1777907967614,59.33,79961.38,0.8,-0.00921,1e-05,1.70383]
[1777907970536,59.33,79920.79,0.8,-0.00946,1e-05,1.74333]
[1777907971725,59.33,79905.93,0.8,-0.00954,1e-05,1.75654]
[1777907977407,59.34,79891.73,0.8,-0.00965,1e-05,1.77363]
[1777907978353,59.35,79895.53,0.8,-0.00963,1e-05,1.77106]
[1777907978454,59.36,79903.86,0.8,-0.00959,1e-05,1.76403]
[1777907982107,59.36,79924.26,0.8,-0.00946,1e-05,1.7439]
[1777907985563,59.36,79947.6,0.8,-0.00932,1e-05,1.7211]
[1777907991115,59.36,79943.01,0.8,-0.00935,1e-05,1.72556]
[1777907991604,59.36,79943.01,0.8,-0.00935,1e-05,1.72556]
[1777907992556,59.36,79869.95,0.8,-0.00981,1e-05,1.79793]
[1777907993190,59.36,79869.95,0.8,-0.00981,1e-05,1.79793]
[1777907993483,59.36,79869.95,0.8,-0.00981,1e-05,1.79793]
[1777907993504,59.36,79807.21,0.8,-0.01022,1e-05,1.86207]
[1777907994268,59.36,79807.21,0.8,-0.01022,1e-05,1.86207]
[1777907994474,59.36,79807.21,0.8,-0.01022,1e-05,1.86207]
[1777907995579,59.36,79793.39,0.8,-0.01031,1e-05,1.87687]
[1777907996410,59.36,79796.67,0.8,-0.01029,1e-05,1.87385]
[1777907996656,59.36,79796.67,0.8,-0.01029,1e-05,1.87385]
[1777907996896,59.36,79796.67,0.8,-0.01029,1e-05,1.87385]
[1777907996955,59.37,79771.38,0.8,-0.01047,1e-05,1.90077]
[1777907997447,59.37,79771.38,0.8,-0.01047,1e-05,1.90077]
[1777907997508,59.37,79771.38,0.8,-0.01047,1e-05,1.90077]
[1777907997979,59.37,79719.72,0.8,-0.01082,1e-05,1.95592]
[1777907998759,59.37,79719.72,0.8,-0.01082,1e-05,1.95592]
[1777907999003,59.37,79686.81,0.8,-0.01106,1e-05,1.99199]
[1777907999698,59.37,79686.81,0.8,-0.01106,1e-05,1.99199]
[1777908000096,59.37,79600.72,0.8,-0.01169,1e-05,2.08844]
[1777908000902,59.37,79521.31,0.8,-0.0123,1e-05,2.18057]
[1777908001593,59.37,79521.31,0.8,-0.0123,1e-05,2.18057]
[1777908001739,59.37,79521.31,0.8,-0.0123,1e-05,2.18057]
[1777908001808,59.37,79511.68,0.8,-0.01238,1e-05,2.19224]
[1777908002122,59.37,79511.68,0.8,-0.01238,1e-05,2.19224]
[1777908002278,59.37,79511.68,0.8,-0.01238,1e-05,2.19224]
[1777908002899,59.37,79511.68,0.8,-0.01238,1e-05,2.19224]
[1777908002998,59.37,79525.9,0.8,-0.01227,1e-05,2.17535]
[1777908003274,59.37,79525.9,0.8,-0.01227,1e-05,2.17535]
[1777908003865,59.37,79525.9,0.8,-0.01227,1e-05,2.17535]
[1777908003939,59.37,79499.16,0.8,-0.01248,1e-05,2.20701]
[1777908005008,59.37,79499.16,0.8,-0.01248,1e-05,2.20701]
[1777908004281,59.37,79468.42,0.8,-0.01273,1e-05,2.24415]
[1777908005291,59.37,79499.76,0.8,-0.01248,1e-05,2.20669]
[1777908006300,59.37,79551.87,0.8,-0.01207,1e-05,2.14549]
[1777908007306,59.38,79530.58,0.8,-0.01224,1e-05,2.17076]
[1777908008820,59.38,79530.58,0.8,-0.01224,1e-05,2.17076]
[1777908008897,59.38,79507.44,0.8,-0.01242,1e-05,2.19841]
[1777908009336,59.38,79507.44,0.8,-0.01242,1e-05,2.19841]
[1777908009374,59.38,79496.48,0.8,-0.01251,1e-05,2.2113]
[1777908010383,59.38,79496.48,0.8,-0.01251,1e-05,2.2113]
[1777908010470,59.38,79481.28,0.8,-0.01263,1e-05,2.22974]
[1777908011522,59.38,79481.28,0.8,-0.01263,1e-05,2.22974]
[1777908011630,59.38,79481.28,0.8,-0.01263,1e-05,2.22974]
[1777908012204,59.38,79469.78,0.8,-0.01272,1e-05,2.24337]
[1777908014872,59.35,79500.35,0.8,-0.01245,1e-05,2.20207]
[1777908015086,59.35,79508.46,0.8,-0.01238,1e-05,2.19226]
[1777908015419,59.35,79508.46,0.8,-0.01238,1e-05,2.19226]
[1777908015668,59.35,79508.46,0.8,-0.01238,1e-05,2.19226]
[1777908015778,59.35,79463.28,0.8,-0.01274,1e-05,2.24623]
[1777908016220,59.35,79463.28,0.8,-0.01274,1e-05,2.24623]
[1777908016739,59.35,79463.28,0.8,-0.01274,1e-05,2.24623]
[1777908016821,59.35,79463.28,0.8,-0.01274,1e-05,2.24623]
[1777908016875,59.35,79413.06,0.8,-0.01316,1e-05,2.30768]
[1777908017405,59.35,79371.03,0.8,-0.01351,1e-05,2.3602]
[1777908018253,59.35,79371.03,0.8,-0.01351,1e-05,2.3602]
[1777908018794,59.35,79371.03,0.8,-0.01351,1e-05,2.3602]
[1777908018820,59.35,79350.88,0.8,-0.01368,1e-05,2.38565]
[1777908019622,59.35,79350.88,0.8,-0.01368,1e-05,2.38565]
[1777908020787,59.35,79345.27,0.8,-0.01373,1e-05,2.39226]
[1777908021093,59.32,79338.34,0.8,-0.01375,1e-05,2.39577]
[1777908021520,59.32,79338.34,0.8,-0.01375,1e-05,2.39577]
[1777908021600,59.29,79375.97,0.8,-0.0134,1e-05,2.34283]
[1777908022769,59.29,79375.97,0.8,-0.0134,1e-05,2.34283]
[1777908022886,59.27,79391.91,0.8,-0.01323,1e-05,2.31858]
[1777908023671,59.24,79419.19,0.8,-0.01297,1e-05,2.28032]
[1777908024180,59.24,79419.19,0.8,-0.01297,1e-05,2.28032]
[1777908026885,59.24,79434.52,0.8,-0.01284,1e-05,2.26082]
[1777908028208,59.24,79435.28,0.8,-0.01283,1e-05,2.2592]
[1777908029409,59.23,79447.38,0.8,-0.01273,1e-05,2.24415]
[1777908029480,59.23,79474.07,0.8,-0.01251,1e-05,2.21169]
[1777908030155,59.23,79474.07,0.8,-0.01251,1e-05,2.21169]
[1777908030253,59.23,79474.07,0.8,-0.01251,1e-05,2.21169]
[1777908030496,59.23,79506.04,0.8,-0.01226,1e-05,2.17342]
[1777908031502,59.23,79521.08,0.8,-0.01213,1e-05,2.15395]
[1777908032392,59.23,79521.08,0.8,-0.01213,1e-05,2.15395]
[1777908032535,59.23,79521.08,0.8,-0.01213,1e-05,2.15395]
[1777908033240,59.23,79518.27,0.8,-0.01215,1e-05,2.15717]
[1777908034603,59.23,79512.15,0.8,-0.0122,1e-05,2.16428]
[1777908034919,59.23,79512.15,0.8,-0.0122,1e-05,2.16428]
[1777908035044,59.23,79512.15,0.8,-0.0122,1e-05,2.16428]
[1777908035530,59.23,79475.3,0.8,-0.01249,1e-05,2.20779]
[1777908036300,59.23,79475.3,0.8,-0.01249,1e-05,2.20779]
[1777908037545,59.23,79503.38,0.8,-0.01226,1e-05,2.17394]
[1777908038496,59.23,79503.38,0.8,-0.01226,1e-05,2.17394]
[1777908038942,59.23,79503.38,0.8,-0.01226,1e-05,2.17394]
[1777908039021,59.23,79503.38,0.8,-0.01226,1e-05,2.17394]
[1777908039068,59.23,79503.38,0.8,-0.01226,1e-05,2.17394]
[1777908039559,59.22,79570.57,0.8,-0.01174,1e-05,2.09541]
[1777908040303,59.22,79570.57,0.8,-0.01174,1e-05,2.09541]
[1777908040554,59.22,79570.57,0.8,-0.01174,1e-05,2.09541]
[1777908041042,59.22,79570.57,0.8,-0.01174,1e-05,2.09541]
[1777908040566,59.22,79583.02,0.8,-0.01165,1e-05,2.08118]
[1777908041685,59.22,79583.02,0.8,-0.01165,1e-05,2.08118]
[1777908042160,59.22,79585.61,0.8,-0.01163,1e-05,2.07829]
[1777908043084,59.22,79583.91,0.8,-0.01164,1e-05,2.08029]
[1777908043780,59.22,79583.91,0.8,-0.01164,1e-05,2.08029]
[1777908043841,59.22,79583.91,0.8,-0.01164,1e-05,2.08029]
[1777908044428,59.22,79586.54,0.8,-0.01162,1e-05,2.07735]
[1777908045519,59.22,79570.3,0.8,-0.01175,1e-05,2.09597]
[1777908046225,59.22,79557.72,0.8,-0.01184,1e-05,2.11046]
[1777908046734,59.22,79557.72,0.8,-0.01184,1e-05,2.11046]
[1777908047534,59.22,79551.09,0.8,-0.01189,1e-05,2.11813]
[1777908049525,59.23,79581.12,0.8,-0.01167,1e-05,2.08365]
[1777908050842,59.23,79582.21,0.8,-0.01166,1e-05,2.08246]
[1777908051296,59.23,79575.29,0.8,-0.01171,1e-05,2.09042]
[1777908051841,59.23,79575.29,0.8,-0.01171,1e-05,2.09042]
[1777908052014,59.23,79575.29,0.8,-0.01171,1e-05,2.09042]
[1777908052060,59.23,79595.08,0.8,-0.01156,1e-05,2.06792]
[1777908052351,59.23,79595.08,0.8,-0.01156,1e-05,2.06792]
[1777908052567,59.23,79595.08,0.8,-0.01156,1e-05,2.06792]
[1777908052945,59.23,79595.08,0.8,-0.01156,1e-05,2.06792]
[1777908052947,59.23,79595.41,0.8,-0.01156,1e-05,2.06763]
[1777908053520,59.23,79595.41,0.8,-0.01156,1e-05,2.06763]
[1777908053756,59.23,79595.41,0.8,-0.01156,1e-05,2.06763]
[1777908053797,59.23,79595.41,0.8,-0.01156,1e-05,2.06763]
[1777908053820,59.23,79625.59,0.8,-0.01134,1e-05,2.03373]
[1777908054661,59.23,79625.59,0.8,-0.01134,1e-05,2.03373]
[1777908055261,59.23,79635.57,0.8,-0.01127,1e-05,2.02274]
[1777908056588,59.23,79645.16,0.8,-0.0112,1e-05,2.01225]
[1777908057368,59.23,79656.45,0.8,-0.01112,1e-05,1.99995]
[1777908057941,59.23,79656.45,0.8,-0.01112,1e-05,1.99995]
[1777908057986,59.23,79675.1,0.8,-0.01098,1e-05,1.97967]
[1777908059716,59.23,79692.02,0.8,-0.01087,1e-05,1.96173]
[1777908061569,59.24,79700.24,0.8,-0.01081,1e-05,1.95309]
[1777908062160,59.24,79698.66,0.8,-0.01082,1e-05,1.95509]
[1777908062325,59.24,79698.66,0.8,-0.01082,1e-05,1.95509]
[1777908062566,59.24,79698.66,0.8,-0.01082,1e-05,1.95509]
[1777908062642,59.24,79698.66,0.8,-0.01082,1e-05,1.95509]
[1777908062738,59.24,79670.59,0.8,-0.01102,1e-05,1.98596]
[1777908063286,59.24,79670.59,0.8,-0.01102,1e-05,1.98596]
[1777908063420,59.24,79670.59,0.8,-0.01102,1e-05,1.98596]
[1777908063949,59.24,79670.59,0.8,-0.01102,1e-05,1.98596]
[1777908064055,59.24,79651.2,0.8,-0.01116,1e-05,2.00732]
[1777908064756,59.24,79628.07,0.8,-0.01133,1e-05,2.03323]
[1777908065686,59.24,79628.07,0.8,-0.01133,1e-05,2.03323]
[1777908066030,59.24,79628.07,0.8,-0.01133,1e-05,2.03323]
[1777908066266,59.24,79615.87,0.8,-0.01142,1e-05,2.04691]
[1777908066472,59.24,79615.87,0.8,-0.01142,1e-05,2.04691]
[1777908066794,59.24,79586.25,0.8,-0.01164,1e-05,2.08043]
[1777908067455,59.24,79586.25,0.8,-0.01164,1e-05,2.08043]
[1777908067806,59.24,79564.78,0.8,-0.01181,1e-05,2.10515]
[1777908069341,59.24,79554.03,0.8,-0.01189,1e-05,2.11755]
[1777908075873,59.24,79591.07,0.8,-0.01161,1e-05,2.0745]
[1777908076229,59.24,79591.07,0.8,-0.01161,1e-05,2.0745]
[1777908079350,59.24,79598.23,0.8,-0.01155,1e-05,2.06622]
[1777908082383,59.24,79594.35,0.8,-0.01158,1e-05,2.07046]
[1777908083867,59.24,79597.18,0.8,-0.01156,1e-05,2.0672]
[1777908085541,59.23,79594.82,0.8,-0.01157,1e-05,2.06976]
[1777908086329,59.23,79584.56,0.8,-0.01165,1e-05,2.08137]
[1777908092005,59.22,79573.06,0.8,-0.01172,1e-05,2.09257]
[1777908096017,59.21,79550.99,0.8,-0.01187,1e-05,2.11436]
[1777908096613,59.21,79550.99,0.8,-0.01187,1e-05,2.11436]
[1777908097216,59.21,79550.99,0.8,-0.01187,1e-05,2.11436]
[1777908097026,59.19,79526.86,0.8,-0.01203,1e-05,2.13811]
[1777908097669,59.19,79526.86,0.8,-0.01203,1e-05,2.13811]
[1777908098183,59.19,79526.86,0.8,-0.01203,1e-05,2.13811]
[1777908098031,59.19,79501.57,0.8,-0.01222,1e-05,2.16729]
[1777908100396,59.18,79497.41,0.8,-0.01225,1e-05,2.17165]
[1777908101294,59.18,79480.85,0.8,-0.01238,1e-05,2.19074]
[1777908102070,59.18,79455.18,0.8,-0.01258,1e-05,2.22091]
[1777908104064,59.17,79439.79,0.8,-0.0127,1e-05,2.23891]
[1777908104359,59.17,79441.86,0.8,-0.01268,1e-05,2.23577]
[1777908104385,59.17,79441.86,0.8,-0.01268,1e-05,2.23577]
[1777908104597,59.17,79441.86,0.8,-0.01268,1e-05,2.23577]
[1777908105100,59.17,79468.6,0.8,-0.01246,1e-05,2.20294]
[1777908105460,59.17,79468.6,0.8,-0.01246,1e-05,2.20294]
[1777908107300,59.16,79460.8,0.8,-0.01252,1e-05,2.21124]
[1777908107483,59.16,79460.8,0.8,-0.01252,1e-05,2.21124]
[1777908108662,59.16,79458.81,0.8,-0.01253,1e-05,2.21313]
[1777908113066,59.15,79449.08,0.8,-0.01259,1e-05,2.22279]
[1777908114681,59.14,79457.78,0.8,-0.01252,1e-05,2.21133]
[1777908115988,59.14,79455.36,0.8,-0.01253,1e-05,2.21372]
[1777908116657,59.14,79459.54,0.8,-0.0125,1e-05,2.2082]
[1777908116735,59.14,79459.54,0.8,-0.0125,1e-05,2.2082]
[1777908117007,59.14,79459.54,0.8,-0.0125,1e-05,2.2082]
[1777908117017,59.14,79459.54,0.8,-0.0125,1e-05,2.2082]
[1777908117187,59.13,79432.34,0.8,-0.01271,1e-05,2.24048]
[1777908117313,59.13,79432.34,0.8,-0.01271,1e-05,2.24048]
[1777908117883,59.13,79432.34,0.8,-0.01271,1e-05,2.24048]
[1777908118194,59.13,79411.81,0.8,-0.01288,1e-05,2.26499]
[1777908119204,59.13,79436.54,0.8,-0.01267,1e-05,2.23433]
[1777908119327,59.13,79436.54,0.8,-0.01267,1e-05,2.23433]
[1777908119841,59.13,79436.54,0.8,-0.01267,1e-05,2.23433]
[1777908125261,59.11,79461.65,0.8,-0.01245,1e-05,2.20091]
[1777908128608,59.11,79461.26,0.8,-0.01245,1e-05,2.20042]
[1777908129200,59.11,79461.26,0.8,-0.01245,1e-05,2.20042]
[1777908130510,59.1,79449.15,0.8,-0.01254,1e-05,2.21397]
[1777908130797,59.1,79449.15,0.8,-0.01254,1e-05,2.21397]
[1777908130894,59.1,79449.15,0.8,-0.01254,1e-05,2.21397]
[1777908131007,59.1,79449.15,0.8,-0.01254,1e-05,2.21397]
[1777908131193,59.1,79449.15,0.8,-0.01254,1e-05,2.21397]
[1777908131209,59.09,79442.7,0.8,-0.01258,1e-05,2.22074]
[1777908131336,59.09,79442.7,0.8,-0.01258,1e-05,2.22074]
[1777908131759,59.09,79442.7,0.8,-0.01258,1e-05,2.22074]
[1777908131869,59.09,79442.7,0.8,-0.01258,1e-05,2.22074]
[1777908132095,59.09,79529.18,0.8,-0.0119,1e-05,2.11851]
[1777908132332,59.09,79529.18,0.8,-0.0119,1e-05,2.11851]
[1777908133252,59.09,79529.18,0.8,-0.0119,1e-05,2.11851]
[1777908132523,59.09,79570.32,0.8,-0.01159,1e-05,2.07124]
[1777908133662,59.09,79570.32,0.8,-0.01159,1e-05,2.07124]
[1777908133748,59.09,79539.55,0.8,-0.01182,1e-05,2.10659]
[1777908134852,59.09,79539.55,0.8,-0.01182,1e-05,2.10659]
[1777908135013,59.09,79539.55,0.8,-0.01182,1e-05,2.10659]
[1777908135436,59.09,79527.67,0.8,-0.01191,1e-05,2.12036]
[1777908136377,59.09,79560.52,0.8,-0.01166,1e-05,2.0825]
[1777908138245,59.09,79560.52,0.8,-0.01166,1e-05,2.0825]
[1777908137385,59.1,79578.15,0.8,-0.01153,1e-05,2.06249]
[1777908138552,59.1,79578.15,0.8,-0.01153,1e-05,2.06249]
[1777908138700,59.1,79578.15,0.8,-0.01153,1e-05,2.06249]
[1777908138944,59.1,79578.15,0.8,-0.01153,1e-05,2.06249]
[1777908139000,59.1,79587.51,0.8,-0.01146,1e-05,2.05199]
[1777908140045,59.1,79587.51,0.8,-0.01146,1e-05,2.05199]
[1777908140117,59.1,79611.94,0.8,-0.01128,1e-05,2.02454]
[1777908140681,59.1,79611.94,0.8,-0.01128,1e-05,2.02454]
[1777908140964,59.1,79611.94,0.8,-0.01128,1e-05,2.02454]
[1777908141297,59.1,79611.94,0.8,-0.01128,1e-05,2.02454]
[1777908141635,59.1,79614.84,0.8,-0.01126,1e-05,2.02147]
[1777908144283,59.1,79608.12,0.8,-0.01131,1e-05,2.02933]
[1777908147166,59.1,79596.42,0.8,-0.0114,1e-05,2.04295]
[1777908147640,59.1,79592.73,0.8,-0.01143,1e-05,2.04724]
[1777908150942,59.1,79605.78,0.8,-0.01134,1e-05,2.03296]
[1777908150973,59.1,79605.78,0.8,-0.01134,1e-05,2.03296]
[1777908151904,59.11,79610.99,0.8,-0.01129,1e-05,2.0257]
[1777908153235,59.11,79606.66,0.8,-0.01132,1e-05,2.0307]
[1777908155471,59.11,79619.78,0.8,-0.01123,1e-05,2.01655]
[1777908155486,59.11,79619.78,0.8,-0.01123,1e-05,2.01655]
[1777908155513,59.11,79624.56,0.8,-0.0112,1e-05,2.01141]
[1777908156420,59.11,79624.56,0.8,-0.0112,1e-05,2.01141]
[1777908157528,59.11,79655.83,0.8,-0.01097,1e-05,1.97639]
[1777908159529,59.11,79658.29,0.8,-0.01095,1e-05,1.97348]
[1777908162463,59.1,79650.64,0.8,-0.011,1e-05,1.98124]
[1777908162466,59.1,79650.64,0.8,-0.011,1e-05,1.98124]
[1777908166639,59.1,79657.43,0.8,-0.01095,1e-05,1.97295]
[1777908168786,59.1,79670.62,0.8,-0.01085,1e-05,1.95818]
[1777908174206,59.09,79665.69,0.8,-0.01088,1e-05,1.96263]
[1777908183716,59.08,79639.32,0.8,-0.01105,1e-05,1.98928]
[1777908185853,59.08,79627.11,0.8,-0.01114,1e-05,2.00254]
[1777908191770,59.06,79609.41,0.8,-0.01126,1e-05,2.02031]
[1777908195291,59.06,79609.1,0.8,-0.01126,1e-05,2.02008]
[1777908195339,59.06,79609.1,0.8,-0.01126,1e-05,2.02008]
[1777908195872,59.06,79606.29,0.8,-0.01127,1e-05,2.02292]
[1777908195926,59.06,79594.81,0.8,-0.01136,1e-05,2.03549]
[1777908196404,59.06,79594.81,0.8,-0.01136,1e-05,2.03549]
[1777908197113,59.06,79594.81,0.8,-0.01136,1e-05,2.03549]
[1777908201820,59.06,79586.77,0.8,-0.01142,1e-05,2.04526]
[1777908202023,59.06,79586.77,0.8,-0.01142,1e-05,2.04526]
[1777908205083,59.06,79582.78,0.8,-0.01145,1e-05,2.05015]
[1777908205224,59.06,79582.78,0.8,-0.01145,1e-05,2.05015]
[1777908206093,59.06,79587.54,0.8,-0.01142,1e-05,2.04491]
[1777908209904,59.07,79607.84,0.8,-0.01127,1e-05,2.02286]
[1777908213942,59.07,79612.13,0.8,-0.01124,1e-05,2.01703]
[1777908214006,59.07,79609.91,0.8,-0.01125,1e-05,2.01969]
[1777908214611,59.07,79609.91,0.8,-0.01125,1e-05,2.01969]
[1777908215231,59.07,79609.91,0.8,-0.01125,1e-05,2.01969]
[1777908220773,59.06,79601.24,0.8,-0.01131,1e-05,2.0279]
[1777908226146,59.06,79596.35,0.8,-0.01133,1e-05,2.03181]
[1777908232059,59.04,79592.7,0.8,-0.01135,1e-05,2.03359]
[1777908237094,59.03,79594.91,0.8,-0.01132,1e-05,2.02958]
[1777908239108,59.03,79617.56,0.8,-0.01115,1e-05,2.00374]
[1777908244145,59.02,79623.26,0.8,-0.0111,1e-05,1.99617]
[1777908248177,59.02,79602.44,0.8,-0.01125,1e-05,2.01836]
[1777908253228,59.01,79600.52,0.8,-0.01125,1e-05,2.01906]
[1777908256363,59.01,79597.62,0.8,-0.01127,1e-05,2.02173]
[1777908256394,59.0,79588.37,0.8,-0.01134,1e-05,2.03181]
[1777908260145,59.0,79597.2,0.8,-0.01127,1e-05,2.02194]
[1777908260292,59.01,79604.35,0.8,-0.01122,1e-05,2.01414]
[1777908264008,59.01,79590.01,0.8,-0.01133,1e-05,2.03058]
[1777908266290,59.01,79584.9,0.8,-0.01137,1e-05,2.03655]
[1777908268318,59.01,79598.94,0.8,-0.01127,1e-05,2.02099]
[1777908268322,59.01,79598.94,0.8,-0.01127,1e-05,2.02099]
[1777908268348,59.01,79632.17,0.8,-0.01102,1e-05,1.98422]
[1777908270322,59.01,79645.53,0.8,-0.01093,1e-05,1.96968]
[1777908270327,59.01,79645.53,0.8,-0.01093,1e-05,1.96968]
[1777908271220,59.01,79651.39,0.8,-0.01089,1e-05,1.96346]
[1777908271953,59.01,79656.6,0.8,-0.01084,1e-05,1.95644]
[1777908272391,59.02,79636.87,0.8,-0.01099,1e-05,1.97823]
[1777908273434,59.02,79636.87,0.8,-0.01099,1e-05,1.97823]
[1777908276877,59.02,79619.13,0.8,-0.01112,1e-05,1.99857]
[1777908277141,59.02,79619.13,0.8,-0.01112,1e-05,1.99857]
[1777908280598,59.02,79626.33,0.8,-0.01106,1e-05,1.99004]
[1777908286492,59.01,79640.08,0.8,-0.01096,1e-05,1.97359]
[1777908291653,59.0,79625.39,0.8,-0.01106,1e-05,1.98869]
[1777908295556,59.0,79591.25,0.8,-0.0113,1e-05,2.02547]
[1777908297722,58.99,79585.9,0.8,-0.01133,1e-05,2.03117]
[1777908298320,58.99,79585.9,0.8,-0.01133,1e-05,2.03117]
[1777908298859,58.99,79576.87,0.8,-0.0114,1e-05,2.04102]
[1777908301321,58.99,79559.11,0.8,-0.01153,1e-05,2.06044]
[1777908302615,58.98,79527.96,0.8,-0.01175,1e-05,2.09489]
[1777908305636,58.97,79545.96,0.8,-0.01161,1e-05,2.07301]
[1777908308387,58.97,79543.99,0.8,-0.01162,1e-05,2.07488]
[1777908308482,58.97,79543.99,0.8,-0.01162,1e-05,2.07488]
[1777908308426,58.97,79564.16,0.8,-0.01147,1e-05,2.05154]
[1777908308657,58.97,79588.57,0.8,-0.01129,1e-05,2.02405]
[1777908310688,58.97,79591.03,0.8,-0.01127,1e-05,2.02065]
[1777908311314,58.97,79591.03,0.8,-0.01127,1e-05,2.02065]
[1777908312330,58.96,79582.25,0.8,-0.01133,1e-05,2.0302]
[1777908313605,58.96,79586.31,0.8,-0.01129,1e-05,2.02502]
[1777908315610,58.96,79578.73,0.8,-0.01135,1e-05,2.03293]
[1777908316653,58.96,79564.72,0.8,-0.01145,1e-05,2.04842]
[1777908316883,58.96,79564.72,0.8,-0.01145,1e-05,2.04842]
[1777908319707,58.95,79570.21,0.8,-0.0114,1e-05,2.04115]
[1777908322430,58.94,79591.73,0.8,-0.01124,1e-05,2.01605]
[1777908327771,58.94,79582.56,0.8,-0.01129,1e-05,2.02489]
[1777908332848,58.93,79584.1,0.8,-0.01126,1e-05,2.01976]
[1777908337867,58.92,79582.47,0.8,-0.01127,1e-05,2.02027]
[1777908342901,58.91,79585.54,0.8,-0.01123,1e-05,2.01541]
[1777908347937,58.9,79580.89,0.8,-0.01126,1e-05,2.01923]
[1777908350958,58.9,79598.34,0.8,-0.01113,1e-05,1.99895]
[1777908355130,58.89,79602.6,0.8,-0.01109,1e-05,1.99352]
[1777908355175,58.89,79602.6,0.8,-0.01109,1e-05,1.99352]
[1777908355190,58.89,79602.6,0.8,-0.01109,1e-05,1.99352]
[1777908355938,58.89,79586.42,0.8,-0.01121,1e-05,2.01128]
[1777908356146,58.89,79586.42,0.8,-0.01121,1e-05,2.01128]
[1777908356257,58.89,79641.39,0.8,-0.01081,1e-05,1.95044]
[1777908356700,58.89,79641.39,0.8,-0.01081,1e-05,1.95044]
[1777908356728,58.89,79641.39,0.8,-0.01081,1e-05,1.95044]
[1777908357523,58.89,79641.39,0.8,-0.01081,1e-05,1.95044]
[1777908357593,58.89,79661.85,0.8,-0.01067,1e-05,1.92828]
[1777908358166,58.89,79661.85,0.8,-0.01067,1e-05,1.92828]
[1777908359722,58.89,79653.11,0.8,-0.01073,1e-05,1.93842]
[1777908360333,58.89,79653.11,0.8,-0.01073,1e-05,1.93842]
[1777908361852,58.9,79637.02,0.8,-0.01085,1e-05,1.95655]
[1777908362457,58.9,79637.02,0.8,-0.01085,1e-05,1.95655]
[1777908362765,58.9,79624.95,0.8,-0.01094,1e-05,1.97005]
[1777908363384,58.9,79624.95,0.8,-0.01094,1e-05,1.97005]
[1777908363439,58.9,79624.95,0.8,-0.01094,1e-05,1.97005]
[1777908363515,58.9,79598.75,0.8,-0.01113,1e-05,1.99923]
[1777908365551,58.9,79592.21,0.8,-0.01118,1e-05,2.00673]
[1777908366178,58.9,79592.37,0.8,-0.01118,1e-05,2.00676]
[1777908369191,58.91,79598.65,0.8,-0.01114,1e-05,2.00042]
[1777908369197,58.91,79598.65,0.8,-0.01114,1e-05,2.00042]
[1777908369292,58.91,79599.49,0.8,-0.01113,1e-05,1.99971]
[1777908373597,58.91,79604.69,0.8,-0.0111,1e-05,1.99442]
[1777908374651,58.91,79587.2,0.8,-0.01123,1e-05,2.0142]
[1777908375559,58.91,79587.2,0.8,-0.01123,1e-05,2.0142]
[1777908380770,58.92,79588.31,0.8,-0.01122,1e-05,2.01368]
[1777908384169,58.92,79614.49,0.8,-0.01104,1e-05,1.98507]
[1777908384291,58.92,79614.49,0.8,-0.01104,1e-05,1.98507]
[1777908384355,58.92,79649.43,0.8,-0.01079,1e-05,1.947]
[1777908384984,58.92,79649.43,0.8,-0.01079,1e-05,1.947]
[1777908385273,58.92,79667.14,0.8,-0.01066,1e-05,1.9281]
[1777908386571,58.92,79667.14,0.8,-0.01066,1e-05,1.9281]
[1777908386990,58.93,79669.62,0.8,-0.01065,1e-05,1.92571]
[1777908387137,58.93,79669.62,0.8,-0.01065,1e-05,1.92571]
[1777908387272,58.93,79663.97,0.8,-0.01069,1e-05,1.93208]
[1777908387686,58.93,79663.97,0.8,-0.01069,1e-05,1.93208]
[1777908387953,58.93,79663.97,0.8,-0.01069,1e-05,1.93208]
[1777908388279,58.93,79660.9,0.8,-0.01071,1e-05,1.93574]
[1777908389229,58.93,79660.9,0.8,-0.01071,1e-05,1.93574]
[1777908389286,58.93,79639.82,0.8,-0.01086,1e-05,1.95849]
[1777908391003,58.93,79631.6,0.8,-0.01092,1e-05,1.9673]
[1777908391655,58.93,79631.74,0.8,-0.01091,1e-05,1.9654]
[1777908392802,58.92,79635.87,0.8,-0.01088,1e-05,1.9607]
[1777908392826,58.92,79635.87,0.8,-0.01088,1e-05,1.9607]
[1777908393326,58.92,79668.97,0.8,-0.01064,1e-05,1.92465]
[1777908393828,58.92,79668.97,0.8,-0.01064,1e-05,1.92465]
[1777908394263,58.92,79668.97,0.8,-0.01064,1e-05,1.92465]
[1777908394588,58.92,79674.65,0.8,-0.0106,1e-05,1.91854]
[1777908396050,58.92,79671.84,0.8,-0.01062,1e-05,1.92146]
[1777908397671,58.92,79650.38,0.8,-0.01077,1e-05,1.9444]
[1777908398226,58.92,79650.38,0.8,-0.01077,1e-05,1.9444]
[1777908398647,58.92,79650.38,0.8,-0.01077,1e-05,1.9444]
[1777908400494,58.92,79648.2,0.8,-0.01079,1e-05,1.94647]
[1777908403288,58.92,79665.65,0.8,-0.01066,1e-05,1.92718]
[1777908403458,58.92,79665.65,0.8,-0.01066,1e-05,1.92718]
[1777908403546,58.92,79683.12,0.8,-0.01054,1e-05,1.90833]
[1777908404415,58.92,79721.81,0.8,-0.01027,1e-05,1.86729]
[1777908409442,58.92,79730.07,0.8,-0.01022,1e-05,1.85872]
[1777908414477,58.92,79732.59,0.8,-0.0102,1e-05,1.85611]
[1777908419511,58.92,79746.59,0.8,-0.01011,1e-05,1.8417]
[1777908423540,58.92,79776.4,0.8,-0.00991,1e-05,1.81119]
[1777908428577,58.93,79771.36,0.8,-0.00995,1e-05,1.81766]
[1777908431598,58.93,79790.32,0.8,-0.00983,1e-05,1.79855]
[1777908436520,58.93,79793.99,0.8,-0.00981,1e-05,1.79529]
[1777908436656,58.93,79768.76,0.8,-0.00998,1e-05,1.82118]
[1777908437691,58.93,79768.76,0.8,-0.00998,1e-05,1.82118]
[1777908437646,58.93,79744.05,0.8,-0.01014,1e-05,1.84672]
[1777908438653,58.93,79730.99,0.8,-0.01023,1e-05,1.86033]
[1777908443694,58.93,79728.14,0.8,-0.01025,1e-05,1.86338]
[1777908446519,58.93,79726.16,0.8,-0.01026,1e-05,1.86546]
[1777908447614,58.93,79724.33,0.8,-0.01027,1e-05,1.86738]
[1777908452641,58.93,79736.41,0.8,-0.01019,1e-05,1.8548]
[1777908455779,58.93,79715.26,0.8,-0.01033,1e-05,1.87551]
[1777908458745,58.93,79716.16,0.8,-0.01032,1e-05,1.87453]
[1777908458761,58.93,79716.16,0.8,-0.01032,1e-05,1.87453]
[1777908464270,58.93,79709.35,0.8,-0.01037,1e-05,1.88152]
[1777908467924,58.93,79709.02,0.8,-0.01037,1e-05,1.88173]
[1777908473908,58.93,79728.7,0.8,-0.01023,1e-05,1.86099]
[1777908477936,58.93,79745.85,0.8,-0.01012,1e-05,1.84323]
[1777908482996,58.93,79759.07,0.8,-0.01003,1e-05,1.82968]
[1777908484583,58.93,79725.87,0.8,-0.01026,1e-05,1.86439]
[1777908486617,58.93,79719.81,0.8,-0.0103,1e-05,1.87075]
[1777908486776,58.93,79715.37,0.8,-0.01033,1e-05,1.87541]
[1777908489809,58.93,79708.22,0.8,-0.01037,1e-05,1.88287]
[1777908495778,58.93,79708.19,0.8,-0.01037,1e-05,1.88278]
[1777908500133,58.93,79725.38,0.8,-0.01026,1e-05,1.86462]
[1777908505168,58.93,79719.91,0.8,-0.01029,1e-05,1.87038]
[1777908507188,58.93,79739.6,0.8,-0.01016,1e-05,1.8498]
[1777908512223,58.93,79738.61,0.8,-0.01016,1e-05,1.84948]
[1777908517258,58.93,79740.3,0.8,-0.01015,1e-05,1.84787]
[1777908522295,58.94,79726.83,0.8,-0.01024,1e-05,1.8621]
[1777908527331,58.94,79736.77,0.8,-0.01018,1e-05,1.85176]
[1777908532366,58.94,79738.1,0.8,-0.01017,1e-05,1.8505]
[1777908537401,58.94,79730.82,0.8,-0.01022,1e-05,1.85818]
[1777908542741,58.94,79732.65,0.8,-0.01021,1e-05,1.8563]
[1777908544206,58.94,79734.24,0.8,-0.01019,1e-05,1.85466]
[1777908545218,58.94,79736.24,0.8,-0.01018,1e-05,1.85258]
[1777908545482,58.94,79736.24,0.8,-0.01018,1e-05,1.85258]
[1777908550634,58.94,79744.35,0.8,-0.01013,1e-05,1.84427]
[1777908552594,58.94,79744.07,0.8,-0.01013,1e-05,1.84462]
[1777908552656,58.94,79744.07,0.8,-0.01013,1e-05,1.84462]
[1777908553513,58.94,79775.03,0.8,-0.00993,1e-05,1.81276]
[1777908558548,58.94,79785.17,0.8,-0.00986,1e-05,1.80289]
[1777908560562,58.94,79761.05,0.8,-0.01002,1e-05,1.82779]
[1777908562860,58.94,79743.84,0.8,-0.01014,1e-05,1.84572]
[1777908563629,58.94,79743.84,0.8,-0.01014,1e-05,1.84572]
[1777908563633,58.94,79722.48,0.8,-0.01028,1e-05,1.86805]
[1777908569625,58.94,79720.2,0.8,-0.0103,1e-05,1.87029]
[1777908571068,58.94,79731.87,0.8,-0.01022,1e-05,1.85805]
[1777908573062,58.94,79734.79,0.8,-0.01019,1e-05,1.85353]
[1777908578533,58.94,79745.7,0.8,-0.01012,1e-05,1.84232]
[1777908582881,58.94,79739.66,0.8,-0.01016,1e-05,1.84873]
[1777908583555,58.94,79739.83,0.8,-0.01016,1e-05,1.84858]
[1777908583726,58.94,79714.99,0.8,-0.01032,1e-05,1.87461]
[1777908585286,58.94,79704.81,0.8,-0.01039,1e-05,1.88533]
[1777908590777,58.94,79702.73,0.8,-0.01041,1e-05,1.88733]
[1777908594805,58.94,79679.9,0.8,-0.01056,1e-05,1.91145]
[1777908599840,58.94,79695.53,0.8,-0.01045,1e-05,1.89439]
[1777908602862,58.94,79712.69,0.8,-0.01033,1e-05,1.87609]
[1777908604876,58.94,79730.51,0.8,-0.01021,1e-05,1.85734]
[1777908609914,58.94,79740.88,0.8,-0.01014,1e-05,1.84663]
[1777908612975,58.94,79750.51,0.8,-0.01008,1e-05,1.8367]
[1777908614820,58.94,79782.87,0.8,-0.00987,1e-05,1.8036]
[1777908615351,58.94,79782.87,0.8,-0.00987,1e-05,1.8036]
[1777908617764,58.94,79776.57,0.8,-0.00991,1e-05,1.81024]
[1777908620876,58.94,79757.55,0.8,-0.01004,1e-05,1.83012]
[1777908622110,58.94,79726.39,0.8,-0.01025,1e-05,1.86261]
[1777908623236,58.94,79726.39,0.8,-0.01025,1e-05,1.86261]
[1777908629068,58.94,79712.06,0.8,-0.01034,1e-05,1.8776]
[1777908631766,58.94,79712.38,0.8,-0.01034,1e-05,1.87725]
[1777908634473,58.94,79696.95,0.8,-0.01044,1e-05,1.89192]
[1777908640156,58.94,79695.15,0.8,-0.01045,1e-05,1.89336]
[1777908645191,58.94,79692.35,0.8,-0.01047,1e-05,1.89604]
[1777908650226,58.94,79696.24,0.8,-0.01044,1e-05,1.89167]
[1777908655261,58.94,79706.86,0.8,-0.01036,1e-05,1.88025]
[1777908658282,58.94,79689.62,0.8,-0.01048,1e-05,1.89841]
[1777908661303,58.93,79666.15,0.8,-0.01064,1e-05,1.92331]
[1777908662488,58.93,79666.15,0.8,-0.01064,1e-05,1.92331]
[1777908665549,58.93,79654.44,0.8,-0.01072,1e-05,1.93555]
[1777908666505,58.93,79654.9,0.8,-0.01072,1e-05,1.93493]
[1777908668685,58.93,79662.51,0.8,-0.01066,1e-05,1.92647]
[1777908671016,58.93,79650.79,0.8,-0.01074,1e-05,1.93877]
[1777908672578,58.93,79650.07,0.8,-0.01075,1e-05,1.93942]
[1777908672631,58.93,79650.07,0.8,-0.01075,1e-05,1.93942]
[1777908674891,58.93,79637.44,0.8,-0.01083,1e-05,1.95286]
[1777908676336,58.92,79634.11,0.8,-0.01086,1e-05,1.95617]
[1777908677950,58.92,79637.51,0.8,-0.01083,1e-05,1.9523]
[1777908679432,58.92,79666.34,0.8,-0.01063,1e-05,1.92072]
[1777908680232,58.92,79666.34,0.8,-0.01063,1e-05,1.92072]
[1777908685475,58.92,79660.15,0.8,-0.01067,1e-05,1.92682]
[1777908690510,58.91,79662.01,0.8,-0.01065,1e-05,1.92432]
[1777908693134,58.91,79670.14,0.8,-0.01058,1e-05,1.91387]
[1777908698566,58.91,79668.74,0.8,-0.01059,1e-05,1.91488]
[1777908704014,58.91,79666.18,0.8,-0.01061,1e-05,1.9173]
[1777908713671,58.9,79677.32,0.8,-0.01052,1e-05,1.90456]
[1777908718706,58.9,79669.24,0.8,-0.01058,1e-05,1.91289]
[1777908722734,58.9,79651.57,0.8,-0.0107,1e-05,1.93153]
[1777908727771,58.9,79652.03,0.8,-0.01069,1e-05,1.93047]
[1777908732807,58.89,79646.0,0.8,-0.01073,1e-05,1.93642]
[1777908737842,58.89,79633.96,0.8,-0.01081,1e-05,1.94885]
[1777908738751,58.89,79633.96,0.8,-0.01081,1e-05,1.94885]
[1777908738880,58.89,79633.96,0.8,-0.01081,1e-05,1.94885]
[1777908738956,58.89,79633.96,0.8,-0.01081,1e-05,1.94885]
[1777908738924,58.89,79627.86,0.8,-0.01085,1e-05,1.95535]
[1777908740055,58.89,79568.35,0.8,-0.01129,1e-05,2.02152]
[1777908740231,58.89,79568.35,0.8,-0.01129,1e-05,2.02152]
[1777908740275,58.89,79568.35,0.8,-0.01129,1e-05,2.02152]
[1777908740442,58.89,79568.35,0.8,-0.01129,1e-05,2.02152]
[1777908740844,58.89,79568.35,0.8,-0.01129,1e-05,2.02152]
[1777908740883,58.89,79540.95,0.8,-0.01149,1e-05,2.05264]
[1777908741268,58.89,79540.95,0.8,-0.01149,1e-05,2.05264]
[1777908742617,58.89,79530.48,0.8,-0.01157,1e-05,2.0647]
[1777908743579,58.89,79524.08,0.8,-0.01162,1e-05,2.07213]
[1777908745622,58.89,79523.19,0.8,-0.01163,1e-05,2.07336]
[1777908746541,58.89,79524.24,0.8,-0.01162,1e-05,2.07226]
[1777908746925,58.89,79527.93,0.8,-0.01159,1e-05,2.06815]
[1777908747658,58.89,79527.93,0.8,-0.01159,1e-05,2.06815]
[1777908749036,58.9,79531.79,0.8,-0.01157,1e-05,2.06391]
[1777908754171,58.9,79541.29,0.8,-0.01149,1e-05,2.05283]
[1777908760022,58.91,79542.77,0.8,-0.01149,1e-05,2.05261]
[1777908765058,58.92,79541.44,0.8,-0.01151,1e-05,2.0553]
[1777908767714,58.92,79542.28,0.8,-0.01151,1e-05,2.05481]
[1777908768078,58.92,79542.62,0.8,-0.01151,1e-05,2.05466]
[1777908773114,58.92,79541.23,0.8,-0.01151,1e-05,2.05506]
[1777908778149,58.91,79553.73,0.8,-0.01141,1e-05,2.03972]
[1777908783811,58.9,79552.43,0.8,-0.01141,1e-05,2.0401]
[1777908783904,58.9,79516.04,0.8,-0.01168,1e-05,2.08134]
[1777908788892,58.89,79485.54,0.8,-0.01191,1e-05,2.11509]
[1777908792005,58.89,79511.75,0.8,-0.0117,1e-05,2.08371]
[1777908793273,58.89,79536.57,0.8,-0.01151,1e-05,2.05504]
[1777908798973,58.88,79535.59,0.8,-0.01151,1e-05,2.05492]
[1777908804982,58.87,79548.94,0.8,-0.0114,1e-05,2.03845]
[1777908810599,58.86,79556.86,0.8,-0.01133,1e-05,2.02824]
[1777908814421,58.86,79577.16,0.8,-0.01117,1e-05,2.00301]
[1777908818591,58.86,79583.04,0.8,-0.01112,1e-05,1.99606]
[1777908818728,58.86,79586.3,0.8,-0.0111,1e-05,1.99244]
[1777908819824,58.86,79586.3,0.8,-0.0111,1e-05,1.99244]
[1777908823098,58.86,79597.31,0.8,-0.01103,1e-05,1.9812]
[1777908825996,58.87,79617.34,0.8,-0.01089,1e-05,1.96032]
[1777908828467,58.88,79633.58,0.8,-0.01078,1e-05,1.94388]
[1777908829086,58.88,79633.58,0.8,-0.01078,1e-05,1.94388]
[1777908831548,58.88,79638.21,0.8,-0.01076,1e-05,1.94014]
[1777908832361,58.89,79649.0,0.8,-0.01069,1e-05,1.9289]
[1777908835246,58.89,79653.01,0.8,-0.01067,1e-05,1.92598]
[1777908838276,58.9,79667.04,0.8,-0.01058,1e-05,1.91233]
[1777908840212,58.91,79672.67,0.8,-0.01054,1e-05,1.90729]
[1777908841339,58.91,79686.44,0.8,-0.01045,1e-05,1.89312]
[1777908842519,58.91,79693.45,0.8,-0.01041,1e-05,1.88621]
[1777908844544,58.92,79679.82,0.8,-0.01051,1e-05,1.90175]
[1777908847818,58.93,79677.65,0.8,-0.01053,1e-05,1.90559]
[1777908851205,58.94,79669.74,0.8,-0.0106,1e-05,1.91555]
[1777908854615,58.95,79674.66,0.8,-0.01058,1e-05,1.91225]
[1777908856978,58.96,79666.18,0.8,-0.01064,1e-05,1.9223]
[1777908857727,58.96,79667.75,0.8,-0.01063,1e-05,1.92108]
[1777908860035,58.96,79681.62,0.8,-0.01054,1e-05,1.90718]
[1777908863064,58.97,79702.97,0.8,-0.01041,1e-05,1.88604]
[1777908863287,58.98,79705.56,0.8,-0.01039,1e-05,1.88383]
[1777908865588,58.98,79715.93,0.8,-0.01033,1e-05,1.87397]
[1777908866207,58.98,79715.93,0.8,-0.01033,1e-05,1.87397]
[1777908871048,59.0,79719.55,0.8,-0.01032,1e-05,1.87297]
[1777908872378,59.01,79723.9,0.8,-0.01029,1e-05,1.86799]
[1777908878093,59.02,79722.45,0.8,-0.01032,1e-05,1.87226]
[1777908882032,59.04,79720.84,0.8,-0.01034,1e-05,1.87613]
[1777908887942,59.06,79720.37,0.8,-0.01037,1e-05,1.88038]
[1777908892977,59.07,79705.57,0.8,-0.01049,1e-05,1.89868]
[1777908897005,59.09,79673.99,0.8,-0.01072,1e-05,1.93443]
[1777908902042,59.1,79676.26,0.8,-0.01072,1e-05,1.93409]
[1777908906071,59.11,79658.98,0.8,-0.01085,1e-05,1.95458]
[1777908910409,59.12,79645.27,0.8,-0.01096,1e-05,1.97113]
[1777908913235,59.12,79624.71,0.8,-0.01111,1e-05,1.99447]
[1777908914921,59.13,79620.18,0.8,-0.01115,1e-05,2.00015]
[1777908916045,59.13,79612.76,0.8,-0.0112,1e-05,2.00872]
[1777908919424,59.14,79609.63,0.8,-0.01123,1e-05,2.01345]
[1777908919627,59.14,79609.63,0.8,-0.01123,1e-05,2.01345]
[1777908919725,59.14,79609.63,0.8,-0.01123,1e-05,2.01345]
[1777908920177,59.14,79577.72,0.8,-0.01147,1e-05,2.04954]
[1777908921184,59.14,79545.03,0.8,-0.01172,1e-05,2.08701]
[1777908922217,59.14,79545.03,0.8,-0.01172,1e-05,2.08701]
[1777908925342,59.14,79548.67,0.8,-0.0117,1e-05,2.08362]
[1777908928330,59.15,79552.24,0.8,-0.01167,1e-05,2.07991]
[1777908929715,59.15,79561.46,0.8,-0.0116,1e-05,2.06977]
[1777908934502,59.15,79572.12,0.8,-0.01152,1e-05,2.05713]
[1777908935349,59.16,79570.47,0.8,-0.01154,1e-05,2.05923]
[1777908936620,59.16,79570.85,0.8,-0.01153,1e-05,2.05903]
[1777908938072,59.16,79572.27,0.8,-0.01153,1e-05,2.05765]
[1777908939620,59.16,79580.0,0.8,-0.01147,1e-05,2.04937]
[1777908940322,59.16,79601.44,0.8,-0.01131,1e-05,2.02552]
[1777908940460,59.16,79601.44,0.8,-0.01131,1e-05,2.02552]
[1777908940623,59.16,79601.44,0.8,-0.01131,1e-05,2.02552]
[1777908940764,59.16,79601.44,0.8,-0.01131,1e-05,2.02552]
[1777908941655,59.16,79602.59,0.8,-0.01131,1e-05,2.02448]
[1777908942107,59.16,79602.59,0.8,-0.01131,1e-05,2.02448]
[1777908943675,59.17,79606.59,0.8,-0.01128,1e-05,2.02059]
[1777908947693,59.17,79611.1,0.8,-0.01126,1e-05,2.01675]
[1777908947893,59.18,79613.39,0.8,-0.01124,1e-05,2.0145]
[1777908952950,59.17,79617.65,0.8,-0.01121,1e-05,2.00911]
[1777908953756,59.17,79618.31,0.8,-0.0112,1e-05,2.00821]
[1777908953827,59.17,79619.6,0.8,-0.01119,1e-05,2.00663]
[1777908955399,59.17,79610.74,0.8,-0.01125,1e-05,2.01647]
[1777908956214,59.17,79610.74,0.8,-0.01125,1e-05,2.01647]
[1777908957592,59.17,79610.72,0.8,-0.01126,1e-05,2.0174]
[1777908959372,59.18,79599.43,0.8,-0.01135,1e-05,2.0306]
[1777908960832,59.18,79592.53,0.8,-0.0114,1e-05,2.03861]
[1777908961765,59.18,79592.86,0.8,-0.0114,1e-05,2.0385]
[1777908961868,59.18,79573.92,0.8,-0.01154,1e-05,2.06013]
[1777908962493,59.18,79573.92,0.8,-0.01154,1e-05,2.06013]
[1777908962592,59.18,79556.9,0.8,-0.01167,1e-05,2.07972]
[1777908965956,59.19,79556.91,0.8,-0.01167,1e-05,2.08007]
[1777908968647,59.19,79549.9,0.8,-0.01173,1e-05,2.08862]
[1777908969328,59.19,79530.63,0.8,-0.01188,1e-05,2.11097]
[1777908972876,59.19,79526.08,0.8,-0.01191,1e-05,2.11661]
[1777908974766,59.19,79524.75,0.8,-0.01193,1e-05,2.1184]
[1777908975725,59.19,79521.12,0.8,-0.01196,1e-05,2.12273]
[1777908978228,59.2,79525.67,0.8,-0.01192,1e-05,2.11766]
[1777908979402,59.2,79542.18,0.8,-0.0118,1e-05,2.09887]
[1777908980140,59.2,79542.18,0.8,-0.0118,1e-05,2.09887]
[1777908981138,59.2,79543.98,0.8,-0.01178,1e-05,2.09695]
[1777908981237,59.2,79543.98,0.8,-0.01178,1e-05,2.09695]
[1777908981311,59.2,79573.98,0.8,-0.01156,1e-05,2.06285]
[1777908981510,59.2,79573.98,0.8,-0.01156,1e-05,2.06285]
[1777908987671,59.21,79569.9,0.8,-0.0116,1e-05,2.06902]
[1777908992706,59.21,79572.74,0.8,-0.01158,1e-05,2.0652]
[1777908996734,59.22,79591.38,0.8,-0.01144,1e-05,2.04502]
[1777909000951,59.22,79596.83,0.8,-0.01141,1e-05,2.03966]
[1777909006804,59.23,79602.97,0.8,-0.01137,1e-05,2.03473]
[1777909011839,59.24,79602.43,0.8,-0.01139,1e-05,2.03669]
[1777909016875,59.25,79595.86,0.8,-0.01144,1e-05,2.04535]
[1777909021923,59.26,79586.17,0.8,-0.01152,1e-05,2.05751]
[1777909024945,59.26,79604.36,0.8,-0.01139,1e-05,2.03772]
[1777909027241,59.26,79605.79,0.8,-0.01138,1e-05,2.03637]
[1777909031994,59.27,79584.37,0.8,-0.01155,1e-05,2.06193]
[1777909037029,59.28,79578.21,0.8,-0.01161,1e-05,2.06993]
[1777909042064,59.28,79578.68,0.8,-0.01161,1e-05,2.07046]
[1777909047099,59.29,79574.86,0.8,-0.01164,1e-05,2.0758]
[1777909052133,59.29,79591.39,0.8,-0.01152,1e-05,2.05647]
[1777909054451,59.29,79599.52,0.8,-0.01146,1e-05,2.04753]
[1777909064218,59.31,79614.73,0.8,-0.01136,1e-05,2.03317]
[1777909065049,59.31,79614.73,0.8,-0.01136,1e-05,2.03317]
[1777909066868,59.31,79637.38,0.8,-0.0112,1e-05,2.0085]
[1777909067239,59.31,79637.38,0.8,-0.0112,1e-05,2.0085]
[1777909067248,59.31,79657.13,0.8,-0.01106,1e-05,1.98703]
[1777909067578,59.31,79657.13,0.8,-0.01106,1e-05,1.98703]
[1777909067617,59.31,79657.13,0.8,-0.01106,1e-05,1.98703]
[1777909068246,59.32,79661.23,0.8,-0.01103,1e-05,1.98288]
[1777909070700,59.32,79650.48,0.8,-0.01111,1e-05,1.99443]
[1777909071058,59.32,79650.48,0.8,-0.01111,1e-05,1.99443]
[1777909071269,59.31,79637.25,0.8,-0.0112,1e-05,2.0089]
[1777909073455,59.32,79625.53,0.8,-0.01129,1e-05,2.02217]
[1777909083361,59.33,79623.05,0.8,-0.01133,1e-05,2.02742]
[1777909085498,59.33,79626.18,0.8,-0.01131,1e-05,2.02436]
[1777909085515,59.33,79626.18,0.8,-0.01131,1e-05,2.02436]
[1777909085747,59.33,79626.18,0.8,-0.01131,1e-05,2.02436]
[1777909086411,59.33,79669.75,0.8,-0.01099,1e-05,1.9765]
[1777909087210,59.33,79669.75,0.8,-0.01099,1e-05,1.9765]
[1777909087398,59.35,79709.72,0.8,-0.01072,1e-05,1.93541]
[1777909087647,59.35,79709.72,0.8,-0.01072,1e-05,1.93541]
[1777909088734,59.35,79707.23,0.8,-0.01074,1e-05,1.93839]
[1777909089498,59.35,79707.23,0.8,-0.01074,1e-05,1.93839]
[1777909092140,59.36,79710.85,0.8,-0.01072,1e-05,1.93563]
[1777909093311,59.36,79710.57,0.8,-0.01073,1e-05,1.93632]
[1777909097406,59.37,79697.48,0.8,-0.01083,1e-05,1.9519]
[1777909098270,59.37,79698.98,0.8,-0.01082,1e-05,1.95062]
[1777909099948,59.37,79699.45,0.8,-0.01082,1e-05,1.95082]
[1777909103099,59.38,79699.71,0.8,-0.01083,1e-05,1.95159]
[1777909108549,59.39,79671.44,0.8,-0.01104,1e-05,1.98427]
[1777909112577,59.4,79688.75,0.8,-0.01092,1e-05,1.96499]
[1777909115103,59.4,79695.71,0.8,-0.01087,1e-05,1.95774]
[1777909117612,59.41,79716.27,0.8,-0.01074,1e-05,1.93728]
[1777909119626,59.41,79732.7,0.8,-0.01062,1e-05,1.92008]
[1777909125305,59.42,79744.08,0.8,-0.01056,1e-05,1.90999]
[1777909130703,59.44,79745.62,0.8,-0.01057,1e-05,1.91126]
[1777909133724,59.45,79723.99,0.8,-0.01072,1e-05,1.93554]
[1777909138760,59.46,79720.02,0.8,-0.01076,1e-05,1.94166]
[1777909143796,59.47,79733.07,0.8,-0.01068,1e-05,1.92952]
[1777909148717,59.48,79744.14,0.8,-0.01062,1e-05,1.91924]
[1777909148833,59.48,79761.35,0.8,-0.0105,1e-05,1.9014]
[1777909150813,59.48,79762.75,0.8,-0.01049,1e-05,1.90034]
[1777909151475,59.48,79762.75,0.8,-0.01049,1e-05,1.90034]
[1777909153023,59.49,79768.15,0.8,-0.01046,1e-05,1.8955]
[1777909153922,59.49,79771.26,0.8,-0.01044,1e-05,1.89266]
[1777909154571,59.49,79771.26,0.8,-0.01044,1e-05,1.89266]
[1777909157027,59.5,79758.25,0.8,-0.01054,1e-05,1.90765]
[1777909160237,59.51,79767.47,0.8,-0.01049,1e-05,1.89915]
[1777909163145,59.51,79759.56,0.8,-0.01055,1e-05,1.90875]
[1777909165562,59.52,79760.05,0.8,-0.01055,1e-05,1.90904]
[1777909166500,59.52,79755.4,0.8,-0.01058,1e-05,1.91437]
[1777909176022,59.55,79744.28,0.8,-0.01068,1e-05,1.92888]
[1777909177730,59.55,79745.6,0.8,-0.01067,1e-05,1.92784]
[1777909178036,59.55,79750.56,0.8,-0.01064,1e-05,1.92293]
[1777909183071,59.55,79753.0,0.8,-0.01062,1e-05,1.91994]
[1777909188106,59.55,79744.01,0.8,-0.01068,1e-05,1.92909]
[1777909190169,59.55,79737.98,0.8,-0.01072,1e-05,1.93544]
[1777909194178,59.54,79723.25,0.8,-0.01082,1e-05,1.95101]
[1777909198656,59.54,79712.09,0.8,-0.0109,1e-05,1.96232]
[1777909199183,59.54,79711.46,0.8,-0.0109,1e-05,1.96285]
[1777909204556,59.55,79706.22,0.8,-0.01095,1e-05,1.96973]
[1777909204614,59.55,79706.79,0.8,-0.01094,1e-05,1.96941]
[1777909206046,59.55,79710.81,0.8,-0.01092,1e-05,1.96535]
[1777909210942,59.56,79706.69,0.8,-0.01095,1e-05,1.97108]
[1777909216112,59.56,79688.97,0.8,-0.01109,1e-05,1.99156]
[1777909220309,59.57,79706.06,0.8,-0.01097,1e-05,1.97381]
[1777909225369,59.58,79689.14,0.8,-0.0111,1e-05,1.99364]
[1777909229397,59.58,79669.6,0.8,-0.01125,1e-05,2.01594]
[1777909234432,59.59,79669.15,0.8,-0.01125,1e-05,2.01569]
[1777909234742,59.59,79669.15,0.8,-0.01125,1e-05,2.01569]
[1777909240474,59.59,79648.17,0.8,-0.01141,1e-05,2.03989]
[1777909245514,59.59,79633.95,0.8,-0.01152,1e-05,2.05638]
[1777909250204,59.6,79625.17,0.8,-0.01158,1e-05,2.0666]
[1777909254578,59.6,79644.9,0.8,-0.01144,1e-05,2.04488]
[1777909256246,59.6,79652.46,0.8,-0.01138,1e-05,2.03655]
[1777909260771,59.6,79659.04,0.8,-0.01134,1e-05,2.02993]
[1777909270691,59.61,79671.48,0.8,-0.01126,1e-05,2.01771]
[1777909275726,59.62,79679.36,0.8,-0.01121,1e-05,2.00984]
[1777909278750,59.62,79708.39,0.8,-0.011,1e-05,1.9786]
[1777909282841,59.62,79712.84,0.8,-0.01098,1e-05,1.97445]
[1777909282884,59.63,79711.75,0.8,-0.01099,1e-05,1.97613]
[1777909288820,59.62,79723.72,0.8,-0.01089,1e-05,1.96189]
[1777909294092,59.62,79728.0,0.8,-0.01085,1e-05,1.95493]
[1777909295953,59.61,79749.17,0.8,-0.0107,1e-05,1.93168]
[1777909301912,59.61,79741.19,0.8,-0.01075,1e-05,1.93935]
[1777909306947,59.6,79731.03,0.8,-0.01082,1e-05,1.94945]
[1777909311982,59.6,79733.88,0.8,-0.01079,1e-05,1.94548]
[1777909315013,59.59,79755.84,0.8,-0.01063,1e-05,1.92153]
[1777909320219,59.59,79754.97,0.8,-0.01064,1e-05,1.92195]
[1777909321587,59.59,79756.28,0.8,-0.01063,1e-05,1.92042]
[1777909329102,59.58,79730.89,0.8,-0.0108,1e-05,1.9462]
[1777909334137,59.58,79741.82,0.8,-0.01071,1e-05,1.93363]
[1777909336823,59.58,79748.95,0.8,-0.01066,1e-05,1.92572]
[1777909339172,59.57,79771.06,0.8,-0.01051,1e-05,1.90191]
[1777909340627,59.57,79771.06,0.8,-0.01051,1e-05,1.90191]
[1777909341321,59.57,79776.48,0.8,-0.01047,1e-05,1.89611]
[1777909346932,59.57,79785.03,0.8,-0.01041,1e-05,1.88674]
[1777909352263,59.57,79774.62,0.8,-0.01047,1e-05,1.89565]
[1777909356291,59.57,79792.01,0.8,-0.01035,1e-05,1.87713]
[1777909361326,59.56,79793.85,0.8,-0.01034,1e-05,1.87494]
[1777909361798,59.56,79793.85,0.8,-0.01034,1e-05,1.87494]
[1777909361995,59.56,79793.85,0.8,-0.01034,1e-05,1.87494]
[1777909362090,59.56,79793.85,0.8,-0.01034,1e-05,1.87494]
[1777909362546,59.56,79793.85,0.8,-0.01034,1e-05,1.87494]
[1777909363678,59.56,79799.24,0.8,-0.0103,1e-05,1.86928]
[1777909369518,59.56,79809.43,0.8,-0.01023,1e-05,1.85859]
[1777909375479,59.56,79801.39,0.8,-0.01028,1e-05,1.86658]
[1777909381471,59.56,79808.5,0.8,-0.01023,1e-05,1.85902]
[1777909385570,59.56,79810.08,0.8,-0.01022,1e-05,1.85733]
[1777909391543,59.56,79813.31,0.8,-0.0102,1e-05,1.85385]
[1777909395728,59.56,79808.18,0.8,-0.01023,1e-05,1.85913]
[1777909401613,59.56,79809.42,0.8,-0.01022,1e-05,1.85777]
[1777909402439,59.56,79809.42,0.8,-0.01022,1e-05,1.85777]
[1777909403553,59.56,79806.24,0.8,-0.01025,1e-05,1.86105]
[1777909403567,59.56,79806.24,0.8,-0.01025,1e-05,1.86105]
[1777909406648,59.56,79771.48,0.8,-0.01048,1e-05,1.89713]
[1777909411683,59.55,79783.25,0.8,-0.01039,1e-05,1.8829]
[1777909416096,59.55,79795.13,0.8,-0.01031,1e-05,1.87028]
[1777909421755,59.55,79784.84,0.8,-0.01037,1e-05,1.88071]
[1777909426789,59.55,79792.84,0.8,-0.01032,1e-05,1.87207]
[1777909431823,59.55,79786.69,0.8,-0.01036,1e-05,1.87823]
[1777909436859,59.55,79792.27,0.8,-0.01032,1e-05,1.87213]
[1777909437456,59.55,79792.27,0.8,-0.01032,1e-05,1.87213]
[1777909438560,59.55,79804.22,0.8,-0.01024,1e-05,1.85967]
[1777909439704,59.55,79814.43,0.8,-0.01017,1e-05,1.84907]
[1777909440326,59.55,79823.59,0.8,-0.01011,1e-05,1.83963]
[1777909440685,59.55,79823.59,0.8,-0.01011,1e-05,1.83963]
[1777909441193,59.55,79823.59,0.8,-0.01011,1e-05,1.83962]
[1777909443555,59.55,79838.32,0.8,-0.01001,1e-05,1.82457]
[1777909444202,59.55,79834.31,0.8,-0.01004,1e-05,1.82873]
[1777909449953,59.55,79824.21,0.8,-0.01011,1e-05,1.83915]
[1777909451967,59.55,79841.2,0.8,-0.00999,1e-05,1.8218]
[1777909457002,59.55,79838.99,0.8,-0.01001,1e-05,1.82428]
[1777909459666,59.55,79835.23,0.8,-0.01004,1e-05,1.82815]
[1777909465058,59.55,79839.21,0.8,-0.01001,1e-05,1.82428]
[1777909468845,59.55,79851.65,0.8,-0.00993,1e-05,1.81176]
[1777909470093,59.55,79873.13,0.8,-0.00979,1e-05,1.79031]
[1777909473799,59.55,79875.23,0.8,-0.00977,1e-05,1.78692]
[1777909475987,59.55,79899.15,0.8,-0.00962,1e-05,1.76345]
[1777909484364,59.56,79895.03,0.8,-0.00966,1e-05,1.7686]
[1777909484388,59.56,79895.03,0.8,-0.00966,1e-05,1.7686]
[1777909484766,59.56,79895.03,0.8,-0.00966,1e-05,1.7686]
[1777909490233,59.57,79900.83,0.8,-0.00962,1e-05,1.7638]
[1777909494261,59.57,79925.31,0.8,-0.00947,1e-05,1.74029]
[1777909497282,59.57,79908.26,0.8,-0.00958,1e-05,1.75761]
[1777909502395,59.58,79903.2,0.8,-0.00962,1e-05,1.76321]
[1777909505098,59.58,79894.62,0.8,-0.00968,1e-05,1.77214]
[1777909505752,59.58,79894.62,0.8,-0.00968,1e-05,1.77214]
[1777909505851,59.59,79876.67,0.8,-0.0098,1e-05,1.79133]
[1777909508362,59.59,79854.46,0.8,-0.00995,1e-05,1.81396]
[1777909513400,59.59,79890.16,0.8,-0.00972,1e-05,1.77834]
[1777909514263,59.59,79890.16,0.8,-0.00972,1e-05,1.77834]
[1777909517944,59.59,79900.14,0.8,-0.00966,1e-05,1.76878]
[1777909517958,59.59,79900.14,0.8,-0.00966,1e-05,1.76878]
[1777909520995,59.6,79910.3,0.8,-0.0096,1e-05,1.75932]
[1777909525195,59.6,79912.46,0.8,-0.00959,1e-05,1.75778]
[1777909530417,59.61,79914.89,0.8,-0.00957,1e-05,1.75609]
[1777909532116,59.61,79914.39,0.8,-0.00957,1e-05,1.75545]
[1777909532179,59.61,79914.39,0.8,-0.00957,1e-05,1.75545]
[1777909532188,59.61,79914.39,0.8,-0.00957,1e-05,1.75545]
[1777909532751,59.61,79914.39,0.8,-0.00957,1e-05,1.75545]
[1777909532822,59.61,79900.16,0.8,-0.00966,1e-05,1.76968]
[1777909533824,59.61,79900.16,0.8,-0.00966,1e-05,1.76968]
[1777909533934,59.61,79900.16,0.8,-0.00966,1e-05,1.76968]
[1777909533985,59.61,79890.67,0.8,-0.00973,1e-05,1.7797]
[1777909534432,59.61,79890.67,0.8,-0.00973,1e-05,1.7797]
[1777909534831,59.61,79890.67,0.8,-0.00973,1e-05,1.7797]
[1777909535914,59.62,79880.29,0.8,-0.0098,1e-05,1.79063]
[1777909535964,59.62,79880.29,0.8,-0.0098,1e-05,1.79063]
[1777909536540,59.62,79880.0,0.8,-0.0098,1e-05,1.79101]
[1777909539023,59.62,79858.63,0.8,-0.00994,1e-05,1.81276]
[1777909539805,59.62,79858.63,0.8,-0.00994,1e-05,1.81276]
[1777909542708,59.62,79847.95,0.8,-0.01001,1e-05,1.82373]
[1777909545601,59.62,79849.12,0.8,-0.01,1e-05,1.82262]
[1777909545968,59.62,79849.12,0.8,-0.01,1e-05,1.82262]
[1777909546770,59.62,79847.88,0.8,-0.01001,1e-05,1.8239]
[1777909550455,59.62,79842.75,0.8,-0.01004,1e-05,1.82919]
[1777909550866,59.62,79823.14,0.8,-0.01017,1e-05,1.84931]
[1777909551838,59.62,79823.14,0.8,-0.01017,1e-05,1.84931]
[1777909551885,59.62,79823.14,0.8,-0.01017,1e-05,1.84931]
[1777909553664,59.62,79817.33,0.8,-0.01021,1e-05,1.85524]
[1777909554996,59.62,79816.06,0.8,-0.01022,1e-05,1.85652]
[1777909557599,59.62,79808.67,0.8,-0.01027,1e-05,1.86403]
[1777909557610,59.62,79808.67,0.8,-0.01027,1e-05,1.86403]
[1777909557643,59.62,79808.67,0.8,-0.01027,1e-05,1.86403]
[1777909558053,59.62,79811.18,0.8,-0.01025,1e-05,1.86138]
[1777909560672,59.62,79814.37,0.8,-0.01023,1e-05,1.858]
[1777909561113,59.62,79811.03,0.8,-0.01025,1e-05,1.86142]
[1777909565588,59.62,79807.64,0.8,-0.01027,1e-05,1.86477]
[1777909567225,59.62,79805.38,0.8,-0.01029,1e-05,1.86702]
[1777909569589,59.62,79805.3,0.8,-0.01029,1e-05,1.867]
[1777909570335,59.62,79812.06,0.8,-0.01024,1e-05,1.85994]
[1777909571577,59.61,79815.41,0.8,-0.01022,1e-05,1.85644]
[1777909573899,59.61,79823.18,0.8,-0.01017,1e-05,1.84837]
[1777909575812,59.61,79835.01,0.8,-0.01009,1e-05,1.8362]
[1777909576643,59.61,79844.35,0.8,-0.01003,1e-05,1.82667]
[1777909581878,59.62,79846.73,0.8,-0.01001,1e-05,1.8244]
[1777909586914,59.62,79852.83,0.8,-0.00997,1e-05,1.81833]
[1777909591948,59.62,79853.44,0.8,-0.00996,1e-05,1.81639]
[1777909595977,59.62,79870.75,0.8,-0.00985,1e-05,1.79906]
[1777909601011,59.62,79861.44,0.8,-0.00991,1e-05,1.80876]
[1777909606047,59.62,79858.65,0.8,-0.00993,1e-05,1.81182]
[1777909611086,59.62,79854.34,0.8,-0.00996,1e-05,1.81637]
[1777909616119,59.62,79854.15,0.8,-0.00997,1e-05,1.81677]
[1777909621154,59.62,79850.14,0.8,-0.00999,1e-05,1.82099]
[1777909625235,59.63,79855.46,0.8,-0.00996,1e-05,1.81565]
[1777909625649,59.63,79855.46,0.8,-0.00996,1e-05,1.81565]
[1777909631225,59.63,79852.55,0.8,-0.00998,1e-05,1.81892]
[1777909636263,59.63,79851.47,0.8,-0.00999,1e-05,1.82015]
[1777909641298,59.63,79849.79,0.8,-0.01,1e-05,1.82195]
[1777909646333,59.63,79849.05,0.8,-0.01,1e-05,1.82282]
[1777909651370,59.63,79847.23,0.8,-0.01001,1e-05,1.82329]
[1777909656405,59.63,79837.77,0.8,-0.01007,1e-05,1.83306]
[1777909658673,59.63,79836.7,0.8,-0.01008,1e-05,1.83416]
[1777909664463,59.63,79830.62,0.8,-0.01012,1e-05,1.84035]
[1777909669498,59.63,79819.46,0.8,-0.01019,1e-05,1.85176]
[1777909674533,59.63,79819.14,0.8,-0.01019,1e-05,1.85197]
[1777909676553,59.63,79799.07,0.8,-0.01033,1e-05,1.87269]
[1777909681583,59.63,79785.56,0.8,-0.01042,1e-05,1.88639]
[1777909686618,59.62,79786.41,0.8,-0.01041,1e-05,1.88505]
[1777909691653,59.62,79804.82,0.8,-0.01028,1e-05,1.86552]
[1777909696688,59.62,79818.55,0.8,-0.01019,1e-05,1.85116]
[1777909699558,59.62,79824.95,0.8,-0.01015,1e-05,1.84452]
[1777909704746,59.62,79817.85,0.8,-0.01019,1e-05,1.85172]
[1777909709780,59.62,79817.04,0.8,-0.0102,1e-05,1.85243]
[1777909714816,59.62,79813.06,0.8,-0.01021,1e-05,1.85488]
[1777909719851,59.62,79804.34,0.8,-0.01027,1e-05,1.86374]
[1777909724886,59.62,79810.1,0.8,-0.01023,1e-05,1.85752]
[1777909729922,59.61,79819.82,0.8,-0.01017,1e-05,1.84735]
[1777909731541,59.61,79823.22,0.8,-0.01014,1e-05,1.84384]
[1777909735810,59.61,79835.59,0.8,-0.01006,1e-05,1.83116]
[1777909737983,59.61,79807.25,0.8,-0.01025,1e-05,1.8603]
[1777909738637,59.61,79807.25,0.8,-0.01025,1e-05,1.8603]
[1777909738655,59.61,79807.25,0.8,-0.01025,1e-05,1.8603]
[1777909744029,59.61,79804.5,0.8,-0.01027,1e-05,1.86283]
[1777909747401,59.61,79802.42,0.8,-0.01028,1e-05,1.86483]
[1777909753095,59.61,79815.47,0.8,-0.01019,1e-05,1.85111]
[1777909758130,59.61,79826.35,0.8,-0.01012,1e-05,1.83981]
[1777909762818,59.61,79811.48,0.8,-0.01022,1e-05,1.85506]
[1777909764616,59.61,79783.03,0.8,-0.01041,1e-05,1.88456]
[1777909770215,59.61,79793.06,0.8,-0.01034,1e-05,1.87361]
[1777909775250,59.6,79794.58,0.8,-0.01032,1e-05,1.87016]
[1777909780285,59.6,79789.54,0.8,-0.01035,1e-05,1.87508]
[1777909782397,59.6,79793.3,0.8,-0.01032,1e-05,1.8711]
[1777909784370,59.6,79784.01,0.8,-0.01038,1e-05,1.88065]
[1777909790355,59.6,79790.44,0.8,-0.01034,1e-05,1.87331]
[1777909795390,59.59,79814.98,0.8,-0.01017,1e-05,1.8476]
[1777909798229,59.59,79819.42,0.8,-0.01014,1e-05,1.84301]
[1777909800577,59.59,79817.49,0.8,-0.01015,1e-05,1.84495]
[1777909806472,59.59,79803.95,0.8,-0.01024,1e-05,1.85862]
[1777909807664,59.59,79803.95,0.8,-0.01024,1e-05,1.85862]
[1777909813085,59.59,79815.96,0.8,-0.01016,1e-05,1.84604]
[1777909816980,59.59,79835.5,0.8,-0.01003,1e-05,1.82601]
[1777909822585,59.59,79826.48,0.8,-0.01009,1e-05,1.83537]
[1777909827619,59.59,79818.85,0.8,-0.01014,1e-05,1.8432]
[1777909832656,59.59,79792.66,0.8,-0.01031,1e-05,1.86869]
[1777909834669,59.59,79775.29,0.8,-0.01042,1e-05,1.8867]
[1777909839705,59.59,79769.22,0.8,-0.01046,1e-05,1.8926]
[1777909844740,59.59,79781.15,0.8,-0.01038,1e-05,1.87967]
[1777909849775,59.58,79783.38,0.8,-0.01036,1e-05,1.877]
[1777909852483,59.58,79781.92,0.8,-0.01037,1e-05,1.87839]
[1777909857831,59.58,79775.28,0.8,-0.01041,1e-05,1.88485]
[1777909862866,59.58,79773.87,0.8,-0.01042,1e-05,1.88593]
[1777909867901,59.58,79771.02,0.8,-0.01044,1e-05,1.88856]
[1777909872938,59.57,79766.67,0.8,-0.01046,1e-05,1.89271]
[1777909877289,59.57,79754.97,0.8,-0.01054,1e-05,1.90475]
[1777909878981,59.57,79731.56,0.8,-0.0107,1e-05,1.92925]
[1777909881043,59.57,79726.58,0.8,-0.01074,1e-05,1.93442]
[1777909881913,59.57,79716.28,0.8,-0.01081,1e-05,1.94531]
[1777909883971,59.56,79698.33,0.8,-0.01093,1e-05,1.96428]
[1777909884418,59.56,79692.87,0.8,-0.01097,1e-05,1.96999]
[1777909884925,59.56,79692.87,0.8,-0.01097,1e-05,1.96999]
[1777909889409,59.56,79679.85,0.8,-0.01105,1e-05,1.98298]
[1777909890944,59.55,79665.46,0.8,-0.01116,1e-05,1.9985]
[1777909891532,59.55,79655.98,0.8,-0.01121,1e-05,2.00708]
[1777909894108,59.55,79631.53,0.8,-0.01139,1e-05,2.03328]
[1777909894720,59.55,79631.53,0.8,-0.01139,1e-05,2.03328]
[1777909896018,59.55,79626.89,0.8,-0.01142,1e-05,2.03811]
[1777909896123,59.54,79625.29,0.8,-0.01143,1e-05,2.03954]
[1777909901289,59.54,79618.42,0.8,-0.01147,1e-05,2.04594]
[1777909901331,59.53,79595.52,0.8,-0.01164,1e-05,2.07143]
[1777909902190,59.53,79576.05,0.8,-0.01178,1e-05,2.09322]
[1777909905210,59.53,79593.39,0.8,-0.01164,1e-05,2.07227]
[1777909908231,59.52,79575.18,0.8,-0.01177,1e-05,2.09187]
[1777909913267,59.51,79593.5,0.8,-0.01162,1e-05,2.06908]
[1777909918302,59.5,79590.7,0.8,-0.01163,1e-05,2.07047]
[1777909923343,59.49,79586.52,0.8,-0.01165,1e-05,2.07338]
[1777909928400,59.48,79567.17,0.8,-0.01179,1e-05,2.09364]
[1777909933677,59.47,79575.89,0.8,-0.01171,1e-05,2.08215]
[1777909940324,59.46,79567.42,0.8,-0.01176,1e-05,2.08959]
[1777909945522,59.44,79578.7,0.8,-0.01166,1e-05,2.07414]
[1777909947536,59.44,79601.2,0.8,-0.01149,1e-05,2.04799]
[1777909949561,59.43,79626.37,0.8,-0.0113,1e-05,2.01922]
[1777909952376,59.43,79651.59,0.8,-0.0111,1e-05,1.98899]
[1777909953129,59.43,79681.88,0.8,-0.01088,1e-05,1.95575]
[1777909953881,59.43,79681.88,0.8,-0.01088,1e-05,1.95575]
[1777909954357,59.43,79703.81,0.8,-0.01073,1e-05,1.93198]
[1777909955171,59.43,79703.81,0.8,-0.01073,1e-05,1.93198]
[1777909955380,59.43,79703.81,0.8,-0.01073,1e-05,1.93198]
[1777909955376,59.43,79743.31,0.8,-0.01045,1e-05,1.88991]
[1777909955637,59.43,79780.91,0.8,-0.0102,1e-05,1.85066]
[1777909956764,59.43,79780.91,0.8,-0.0102,1e-05,1.85066]
[1777909957187,59.43,79780.91,0.8,-0.0102,1e-05,1.85066]
[1777909957245,59.42,79811.25,0.8,-0.01,1e-05,1.81925]
[1777909958230,59.43,79835.31,0.8,-0.00984,1e-05,1.79494]
[1777909959105,59.43,79814.81,0.8,-0.00997,1e-05,1.81588]
[1777909959769,59.43,79814.81,0.8,-0.00997,1e-05,1.81588]
[1777909960408,59.43,79792.45,0.8,-0.01012,1e-05,1.83889]
[1777909960576,59.43,79792.45,0.8,-0.01012,1e-05,1.83889]
[1777909962699,59.43,79752.41,0.8,-0.01039,1e-05,1.88064]
[1777909965284,59.43,79722.41,0.8,-0.0106,1e-05,1.91228]
[1777909965981,59.43,79698.27,0.8,-0.01077,1e-05,1.93803]
[1777909971772,59.42,79685.6,0.8,-0.01085,1e-05,1.95099]
[1777909972476,59.42,79685.6,0.8,-0.01085,1e-05,1.95099]
[1777909977814,59.42,79692.94,0.8,-0.01079,1e-05,1.94231]
[1777909982849,59.42,79707.32,0.8,-0.01069,1e-05,1.92635]
[1777909987085,59.41,79731.13,0.8,-0.01052,1e-05,1.90073]
[1777909990905,59.41,79755.25,0.8,-0.01036,1e-05,1.87528]
[1777909995941,59.41,79738.2,0.8,-0.01047,1e-05,1.89325]
[1777910000976,59.41,79739.42,0.8,-0.01047,1e-05,1.89184]
[1777910002993,59.41,79762.5,0.8,-0.01031,1e-05,1.86762]
[1777910008027,59.41,79761.84,0.8,-0.01031,1e-05,1.86849]
[1777910013068,59.41,79755.56,0.8,-0.01035,1e-05,1.87367]
[1777910018103,59.42,79752.9,0.8,-0.01037,1e-05,1.87655]
[1777910021939,59.42,79766.64,0.8,-0.01028,1e-05,1.86226]
[1777910022359,59.42,79766.64,0.8,-0.01028,1e-05,1.86226]
[1777910022445,59.42,79787.56,0.8,-0.01014,1e-05,1.84064]
[1777910023471,59.42,79835.19,0.8,-0.00982,1e-05,1.79218]
[1777910023754,59.42,79835.19,0.8,-0.00982,1e-05,1.79218]
[1777910024484,59.42,79835.19,0.8,-0.00982,1e-05,1.79218]
[1777910029759,59.42,79840.14,0.8,-0.0098,1e-05,1.78791]
[1777910035533,59.43,79815.25,0.8,-0.00996,1e-05,1.81389]
[1777910038982,59.43,79795.17,0.8,-0.0101,1e-05,1.83484]
[1777910046301,59.43,79820.44,0.8,-0.00994,1e-05,1.80985]
[1777910048316,59.44,79839.16,0.8,-0.00982,1e-05,1.79117]
[1777910053350,59.44,79854.61,0.8,-0.00972,1e-05,1.7765]
[1777910058386,59.45,79864.97,0.8,-0.00966,1e-05,1.76711]
[1777910063421,59.45,79861.66,0.8,-0.00969,1e-05,1.77141]
[1777910068458,59.46,79863.51,0.8,-0.00968,1e-05,1.77048]
[1777910073493,59.46,79870.75,0.8,-0.00964,1e-05,1.76279]
[1777910078530,59.47,79875.74,0.8,-0.00961,1e-05,1.75889]
[1777910083565,59.48,79887.65,0.8,-0.00954,1e-05,1.74819]
[1777910088600,59.49,79888.85,0.8,-0.00954,1e-05,1.74814]
[1777910093635,59.49,79876.9,0.8,-0.00962,1e-05,1.76106]
[1777910095652,59.49,79896.51,0.8,-0.0095,1e-05,1.74209]
[1777910100687,59.5,79906.12,0.8,-0.00945,1e-05,1.73384]
[1777910103708,59.51,79929.87,0.8,-0.00931,1e-05,1.71144]
[1777910106732,59.51,79945.02,0.8,-0.00922,1e-05,1.69736]
[1777910107050,59.51,79945.02,0.8,-0.00922,1e-05,1.69736]
[1777910107258,59.51,79945.02,0.8,-0.00922,1e-05,1.69736]
[1777910107434,59.51,79949.81,0.8,-0.00919,1e-05,1.69306]
[1777910107956,59.51,79949.81,0.8,-0.00919,1e-05,1.69306]
[1777910108233,59.51,80012.97,0.8,-0.00882,1e-05,1.63365]
[1777910109609,59.52,80031.27,0.8,-0.00871,1e-05,1.61709]
[1777910112193,59.53,80050.1,0.8,-0.00861,1e-05,1.60115]
[1777910116814,59.54,80026.4,0.8,-0.00876,1e-05,1.62483]
[1777910118829,59.54,80008.55,0.8,-0.00887,1e-05,1.64232]
[1777910123863,59.56,79996.2,0.8,-0.00896,1e-05,1.65625]
[1777910124667,59.56,79996.2,0.8,-0.00896,1e-05,1.65625]
[1777910129922,59.57,79985.78,0.8,-0.00903,1e-05,1.66793]
[1777910134957,59.59,79968.29,0.8,-0.00914,1e-05,1.68526]
[1777910139992,59.6,79965.14,0.8,-0.00917,1e-05,1.68983]
[1777910145027,59.61,79972.69,0.8,-0.00914,1e-05,1.68422]
[1777910150062,59.62,79957.3,0.8,-0.00924,1e-05,1.70051]
[1777910155097,59.63,79948.15,0.8,-0.0093,1e-05,1.71075]
[1777910160132,59.63,79958.29,0.8,-0.00925,1e-05,1.70238]
[1777910165517,59.64,79973.17,0.8,-0.00917,1e-05,1.6893]
[1777910171209,59.66,79979.52,0.8,-0.00914,1e-05,1.68548]
[1777910176244,59.67,79983.76,0.8,-0.00913,1e-05,1.68307]
[1777910181279,59.68,79985.52,0.8,-0.00913,1e-05,1.68299]
[1777910185307,59.69,79957.13,0.8,-0.00931,1e-05,1.71147]
[1777910188328,59.69,79984.09,0.8,-0.00915,1e-05,1.68643]
[1777910191349,59.7,79962.3,0.8,-0.00928,1e-05,1.7068]
[1777910195532,59.7,79957.44,0.8,-0.00931,1e-05,1.71231]
[1777910201425,59.72,79961.55,0.8,-0.0093,1e-05,1.71067]
[1777910206460,59.73,79959.43,0.8,-0.00933,1e-05,1.71442]
[1777910211740,59.74,79950.73,0.8,-0.00939,1e-05,1.72451]
[1777910212503,59.74,79948.81,0.8,-0.00941,1e-05,1.72706]
[1777910217539,59.76,79964.61,0.8,-0.00933,1e-05,1.71515]
[1777910222583,59.79,79971.25,0.8,-0.00931,1e-05,1.71224]
[1777910222753,59.79,79971.25,0.8,-0.00931,1e-05,1.71224]
[1777910223590,59.79,79972.97,0.8,-0.0093,1e-05,1.71096]
[1777910228629,59.8,79982.72,0.8,-0.00926,1e-05,1.70356]
[1777910232798,59.81,79979.9,0.8,-0.00928,1e-05,1.70785]
[1777910233664,59.82,79975.9,0.8,-0.00931,1e-05,1.71209]
[1777910238699,59.84,79966.91,0.8,-0.00939,1e-05,1.72419]
[1777910242739,59.85,79958.77,0.8,-0.00945,1e-05,1.73412]
[1777910243733,59.86,79956.58,0.8,-0.00947,1e-05,1.73714]
[1777910248768,59.86,79966.38,0.8,-0.00941,1e-05,1.72879]
[1777910253803,59.87,79977.27,0.8,-0.00935,1e-05,1.71805]
[1777910258839,59.88,79970.37,0.8,-0.0094,1e-05,1.726]
[1777910263873,59.89,79957.73,0.8,-0.00948,1e-05,1.73947]
[1777910268909,59.89,79958.31,0.8,-0.00949,1e-05,1.73995]
[1777910273943,59.9,79950.97,0.8,-0.00954,1e-05,1.74818]
[1777910278979,59.91,79942.77,0.8,-0.0096,1e-05,1.75728]
[1777910284815,59.91,79938.71,0.8,-0.00963,1e-05,1.76239]
[1777910290057,59.92,79947.48,0.8,-0.00958,1e-05,1.75493]
[1777910291924,59.92,79946.92,0.8,-0.00959,1e-05,1.75567]
[1777910297106,59.93,79947.86,0.8,-0.00959,1e-05,1.75586]
[1777910302141,59.94,79957.94,0.8,-0.00953,1e-05,1.74695]
[1777910307176,59.94,79958.91,0.8,-0.00953,1e-05,1.74705]
[1777910312211,59.95,79974.97,0.8,-0.00943,1e-05,1.73104]
[1777910314224,59.95,79993.62,0.8,-0.00932,1e-05,1.71353]
[1777910317355,59.96,79983.36,0.8,-0.00938,1e-05,1.72394]
[1777910322887,59.97,79988.12,0.8,-0.00936,1e-05,1.72085]
[1777910328331,59.98,79994.47,0.8,-0.00934,1e-05,1.71694]
[1777910333365,59.99,79998.71,0.8,-0.00933,1e-05,1.71475]
[1777910338401,60.0,79997.04,0.8,-0.00935,1e-05,1.71821]
[1777910341422,60.01,80015.8,0.8,-0.00924,1e-05,1.70135]
[1777910346457,60.02,80015.82,0.8,-0.00925,1e-05,1.70329]
[1777910351493,60.04,80029.04,0.8,-0.00918,1e-05,1.69268]
[1777910356528,60.05,80033.91,0.8,-0.00917,1e-05,1.69013]
[1777910359549,60.06,80056.65,0.8,-0.00904,1e-05,1.66993]
[1777910363318,60.07,80070.88,0.8,-0.00896,1e-05,1.65797]
[1777910366601,60.07,80105.24,0.8,-0.00877,1e-05,1.62708]
[1777910371636,60.09,80106.12,0.8,-0.00877,1e-05,1.62732]
[1777910375663,60.13,80084.28,0.8,-0.00893,1e-05,1.65276]
[1777910378684,60.13,80064.19,0.8,-0.00906,1e-05,1.67261]
[1777910380699,60.14,80088.24,0.8,-0.00892,1e-05,1.6508]
[1777910381709,60.14,80053.94,0.8,-0.00912,1e-05,1.68331]
[1777910382595,60.14,80053.94,0.8,-0.00912,1e-05,1.68331]
[1777910382773,60.14,80033.4,0.8,-0.00925,1e-05,1.70312]
[1777910388447,60.15,80023.22,0.8,-0.00932,1e-05,1.71419]
[1777910391780,60.16,80001.26,0.8,-0.00946,1e-05,1.73638]
[1777910393794,60.16,80019.51,0.8,-0.00935,1e-05,1.7192]
[1777910393957,60.16,80019.51,0.8,-0.00935,1e-05,1.7192]
[1777910399836,60.17,80023.3,0.8,-0.00934,1e-05,1.71711]
[1777910404871,60.18,80034.22,0.8,-0.00928,1e-05,1.70786]
[1777910409905,60.19,80052.12,0.8,-0.00918,1e-05,1.69221]
[1777910414941,60.2,80038.73,0.8,-0.00927,1e-05,1.70646]
[1777910417965,60.2,80015.42,0.8,-0.00942,1e-05,1.72961]
[1777910422998,60.21,80015.46,0.8,-0.00942,1e-05,1.7307]
[1777910428883,60.22,80009.11,0.8,-0.00947,1e-05,1.73795]
[1777910434080,60.22,80010.79,0.8,-0.00946,1e-05,1.73611]
[1777910439746,60.23,80024.99,0.8,-0.00938,1e-05,1.72327]
[1777910443144,60.24,80046.82,0.8,-0.00925,1e-05,1.70358]
[1777910448179,60.25,80046.31,0.8,-0.00926,1e-05,1.7054]
[1777910453217,60.26,80049.93,0.8,-0.00925,1e-05,1.70357]
[1777910458252,60.27,80048.46,0.8,-0.00927,1e-05,1.70633]
[1777910463288,60.27,80059.48,0.8,-0.00921,1e-05,1.69696]
[1777910466311,60.28,80040.96,0.8,-0.00933,1e-05,1.71574]
[1777910471346,60.29,80041.0,0.8,-0.00934,1e-05,1.71693]
[1777910474366,60.29,80021.66,0.8,-0.00946,1e-05,1.73625]
[1777910479402,60.3,80002.16,0.8,-0.00959,1e-05,1.75619]
[1777910484437,60.3,79995.75,0.8,-0.00963,1e-05,1.76333]
[1777910487458,60.31,79978.54,0.8,-0.00974,1e-05,1.7807]
[1777910492493,60.31,79976.62,0.8,-0.00975,1e-05,1.78173]
[1777910494183,60.31,79979.72,0.8,-0.00973,1e-05,1.7788]
[1777910499542,60.32,79971.27,0.8,-0.00979,1e-05,1.78791]
[1777910503570,60.32,79954.2,0.8,-0.0099,1e-05,1.8053]
[1777910508607,60.32,79953.65,0.8,-0.00991,1e-05,1.80627]
[1777910513642,60.33,79963.5,0.8,-0.00985,1e-05,1.79687]
[1777910518677,60.33,79983.07,0.8,-0.00973,1e-05,1.77805]
[1777910523341,60.33,79976.56,0.8,-0.00977,1e-05,1.78501]
[1777910525202,60.33,79973.12,0.8,-0.00979,1e-05,1.78864]
[1777910530769,60.34,79978.08,0.8,-0.00977,1e-05,1.78442]
[1777910535805,60.34,79971.38,0.8,-0.00981,1e-05,1.79161]
[1777910540841,60.34,79971.93,0.8,-0.00981,1e-05,1.79153]
[1777910545875,60.35,79971.97,0.8,-0.00982,1e-05,1.79203]
[1777910550911,60.35,79977.29,0.8,-0.00979,1e-05,1.78725]
[1777910555947,60.35,79985.88,0.8,-0.00973,1e-05,1.77785]
[1777910560981,60.36,79994.67,0.8,-0.00968,1e-05,1.76989]
[1777910566016,60.36,80003.42,0.8,-0.00963,1e-05,1.76203]
[1777910570052,60.37,80030.41,0.8,-0.00946,1e-05,1.73643]
[1777910575087,60.37,80042.41,0.8,-0.00939,1e-05,1.72589]
[1777910580122,60.38,80032.88,0.8,-0.00946,1e-05,1.73615]
[1777910582136,60.38,80007.65,0.8,-0.00962,1e-05,1.76103]
[1777910587173,60.39,80005.22,0.8,-0.00964,1e-05,1.76418]
[1777910592209,60.39,80006.75,0.8,-0.00963,1e-05,1.76346]
[1777910595230,60.4,80027.44,0.8,-0.00951,1e-05,1.7438]
[1777910600265,60.4,80042.13,0.8,-0.00942,1e-05,1.73061]
[1777910605300,60.41,80028.8,0.8,-0.00951,1e-05,1.74452]
[1777910608321,60.41,80011.77,0.8,-0.00962,1e-05,1.76164]
[1777910613357,60.42,80001.82,0.8,-0.00968,1e-05,1.77068]
[1777910618391,60.42,79999.25,0.8,-0.0097,1e-05,1.77405]
[1777910623426,60.43,80001.39,0.8,-0.00969,1e-05,1.77265]
[1777910628461,60.43,79998.26,0.8,-0.00972,1e-05,1.77641]
[1777910633495,60.44,79999.36,0.8,-0.00971,1e-05,1.77602]
[1777910638531,60.44,80013.81,0.8,-0.00963,1e-05,1.76267]
[1777910643566,60.45,80010.88,0.8,-0.00965,1e-05,1.76633]
[1777910646587,60.45,80036.86,0.8,-0.00949,1e-05,1.74157]
[1777910651622,60.46,80030.95,0.8,-0.00954,1e-05,1.74828]
[1777910656359,60.46,80029.7,0.8,-0.00955,1e-05,1.75023]
[1777910661692,60.47,80017.24,0.8,-0.00963,1e-05,1.76343]
[1777910666837,60.47,80014.25,0.8,-0.00966,1e-05,1.76695]
[1777910672770,60.48,80020.72,0.8,-0.00961,1e-05,1.7603]
[1777910673249,60.48,80020.72,0.8,-0.00961,1e-05,1.7603]
[1777910678812,60.49,80024.12,0.8,-0.0096,1e-05,1.75796]
[1777910683849,60.49,80016.14,0.8,-0.00965,1e-05,1.76654]
[1777910687875,60.49,80035.98,0.8,-0.00953,1e-05,1.74784]
[1777910692960,60.5,80036.69,0.8,-0.00954,1e-05,1.74806]
[1777910697996,60.51,80030.61,0.8,-0.00958,1e-05,1.75488]
[1777910703031,60.51,80033.63,0.8,-0.00957,1e-05,1.75276]
[1777910707761,60.52,80028.54,0.8,-0.0096,1e-05,1.75839]
[1777910711087,60.52,79999.31,0.8,-0.00979,1e-05,1.78759]
[1777910714111,60.52,79978.07,0.8,-0.00993,1e-05,1.80897]
[1777910719143,60.52,79985.18,0.8,-0.00988,1e-05,1.80228]
[1777910724178,60.53,79977.04,0.8,-0.00994,1e-05,1.81081]
[1777910729213,60.53,79971.76,0.8,-0.00997,1e-05,1.8164]
[1777910735255,60.53,79975.17,0.8,-0.00995,1e-05,1.81189]
[1777910740290,60.53,79959.52,0.8,-0.01005,1e-05,1.82789]
[1777910743311,60.53,79936.33,0.8,-0.0102,1e-05,1.8514]
[1777910748351,60.53,79923.94,0.8,-0.01028,1e-05,1.86394]
[1777910753386,60.53,79910.77,0.8,-0.01037,1e-05,1.87728]
[1777910755400,60.53,79931.21,0.8,-0.01023,1e-05,1.85629]
[1777910756407,60.53,79948.93,0.8,-0.01012,1e-05,1.83829]
[1777910761443,60.53,79949.93,0.8,-0.01011,1e-05,1.83738]
[1777910766904,60.53,79939.29,0.8,-0.01018,1e-05,1.84823]
[1777910772467,60.53,79930.71,0.8,-0.01024,1e-05,1.85697]
[1777910777556,60.53,79932.16,0.8,-0.01023,1e-05,1.85542]
[1777910783117,60.53,79923.69,0.8,-0.01028,1e-05,1.86399]
[1777910788634,60.53,79936.72,0.8,-0.0102,1e-05,1.85066]
[1777910793779,60.53,79940.59,0.8,-0.01016,1e-05,1.84527]
[1777910796869,60.53,79937.67,0.8,-0.01018,1e-05,1.84826]
[1777910802732,60.53,79950.89,0.8,-0.0101,1e-05,1.83495]
[1777910807767,60.53,79966.7,0.8,-0.01,1e-05,1.81932]
[1777910812803,60.54,79959.72,0.8,-0.01004,1e-05,1.82659]
[1777910817900,60.54,79956.98,0.8,-0.01006,1e-05,1.82952]
[1777910823880,60.54,79960.58,0.8,-0.01004,1e-05,1.82619]
[1777910828914,60.54,79963.87,0.8,-0.01002,1e-05,1.82314]
[1777910833950,60.54,79975.67,0.8,-0.00995,1e-05,1.81166]
[1777910838985,60.54,79982.06,0.8,-0.00991,1e-05,1.80572]
[1777910844020,60.55,79992.03,0.8,-0.00985,1e-05,1.79624]
[1777910846034,60.55,79957.79,0.8,-0.01007,1e-05,1.8306]
[1777910851069,60.55,79949.43,0.8,-0.01012,1e-05,1.83767]
[1777910856104,60.55,79957.27,0.8,-0.01006,1e-05,1.8299]
[1777910861139,60.55,79964.24,0.8,-0.01002,1e-05,1.82314]
[1777910866175,60.55,79984.46,0.8,-0.00989,1e-05,1.80324]
[1777910870857,60.56,79983.48,0.8,-0.0099,1e-05,1.80458]
[1777910871119,60.56,79983.48,0.8,-0.0099,1e-05,1.80458]
[1777910871293,60.56,79928.66,0.8,-0.01026,1e-05,1.85985]
[1777910871922,60.56,79928.66,0.8,-0.01026,1e-05,1.85985]
[1777910872426,60.56,79877.19,0.8,-0.01061,1e-05,1.91337]
[1777910872992,60.56,79877.19,0.8,-0.01061,1e-05,1.91337]
[1777910873094,60.56,79877.19,0.8,-0.01061,1e-05,1.91337]
[1777910873340,60.56,79877.19,0.8,-0.01061,1e-05,1.91337]
[1777910873405,60.56,79836.98,0.8,-0.01088,1e-05,1.9556]
[1777910874471,60.55,79791.03,0.8,-0.01119,1e-05,2.00304]
[1777910874986,60.55,79791.03,0.8,-0.01119,1e-05,2.00304]
[1777910875126,60.55,79791.03,0.8,-0.01119,1e-05,2.00304]
[1777910875353,60.55,79791.03,0.8,-0.01119,1e-05,2.00304]
[1777910875444,60.55,79791.03,0.8,-0.01119,1e-05,2.00304]
[1777910875441,60.55,79753.17,0.8,-0.01146,1e-05,2.04415]
[1777910875715,60.55,79753.17,0.8,-0.01146,1e-05,2.04415]
[1777910875886,60.55,79753.17,0.8,-0.01146,1e-05,2.04415]
[1777910876276,60.55,79753.17,0.8,-0.01146,1e-05,2.04415]
[1777910876373,60.55,79734.52,0.8,-0.0116,1e-05,2.06479]
[1777910876800,60.55,79734.52,0.8,-0.0116,1e-05,2.06479]
[1777910877496,60.54,79747.27,0.8,-0.0115,1e-05,2.05031]
[1777910879036,60.54,79763.69,0.8,-0.01138,1e-05,2.03223]
[1777910879620,60.54,79763.69,0.8,-0.01138,1e-05,2.03223]
[1777910880323,60.55,79769.57,0.8,-0.01134,1e-05,2.0262]
[1777910880394,60.55,79738.86,0.8,-0.01157,1e-05,2.06003]
[1777910880917,60.55,79738.86,0.8,-0.01157,1e-05,2.06003]
[1777910881546,60.55,79738.86,0.8,-0.01157,1e-05,2.06003]
[1777910881338,60.55,79686.59,0.8,-0.01196,1e-05,2.11868]
[1777910882333,60.55,79673.01,0.8,-0.01206,1e-05,2.13461]
[1777910887414,60.59,79677.07,0.8,-0.01208,1e-05,2.13652]
[1777910890083,60.59,79686.02,0.8,-0.01201,1e-05,2.1269]
[1777910890101,60.59,79686.02,0.8,-0.01201,1e-05,2.1269]
[1777910890464,60.59,79717.22,0.8,-0.01178,1e-05,2.09195]
[1777910891108,60.59,79717.22,0.8,-0.01178,1e-05,2.09195]
[1777910891205,60.59,79717.22,0.8,-0.01178,1e-05,2.09195]
[1777910891441,60.59,79778.05,0.8,-0.01133,1e-05,2.02459]
[1777910891630,60.59,79778.05,0.8,-0.01133,1e-05,2.02459]
[1777910892453,60.59,79792.88,0.8,-0.01123,1e-05,2.00891]
[1777910893461,60.6,79812.6,0.8,-0.01109,1e-05,1.9881]
[1777910895478,60.6,79776.97,0.8,-0.01135,1e-05,2.02781]
[1777910900515,60.62,79794.36,0.8,-0.01124,1e-05,2.0112]
[1777910905553,60.63,79793.0,0.8,-0.01127,1e-05,2.01514]
[1777910908574,60.64,79813.91,0.8,-0.01113,1e-05,1.99398]
[1777910909584,60.64,79834.7,0.8,-0.01099,1e-05,1.9722]
[1777910913609,60.69,79858.95,0.8,-0.01086,1e-05,1.95231]
[1777910916205,60.76,79861.52,0.8,-0.01092,1e-05,1.96134]
[1777910916223,60.76,79861.52,0.8,-0.01092,1e-05,1.96192]
[1777910919561,60.76,79858.08,0.8,-0.01094,1e-05,1.96584]
[1777910920665,60.77,79823.72,0.8,-0.01119,1e-05,2.00338]
[1777910922168,60.77,79823.72,0.8,-0.01119,1e-05,2.00338]
[1777910924876,60.77,79815.64,0.8,-0.01125,1e-05,2.01262]
[1777910926707,60.77,79795.65,0.8,-0.0114,1e-05,2.03487]
[1777910929148,60.78,79792.42,0.8,-0.01142,1e-05,2.03854]
[1777910930564,60.78,79791.62,0.8,-0.01143,1e-05,2.03967]
[1777910931650,60.78,79782.04,0.8,-0.0115,1e-05,2.0503]
[1777910932893,60.78,79772.57,0.8,-0.01157,1e-05,2.06085]
[1777910933116,60.78,79772.57,0.8,-0.01157,1e-05,2.06085]
[1777910934884,60.78,79784.75,0.8,-0.01148,1e-05,2.04762]
[1777910935435,60.78,79806.18,0.8,-0.01133,1e-05,2.02437]
[1777910937022,60.78,79785.82,0.8,-0.01148,1e-05,2.04691]
[1777910942332,60.78,79791.96,0.8,-0.01144,1e-05,2.04061]
[1777910943835,60.79,79762.57,0.8,-0.01165,1e-05,2.07325]
[1777910946390,60.79,79751.49,0.8,-0.01173,1e-05,2.08568]
[1777910948982,60.79,79740.63,0.8,-0.01182,1e-05,2.09798]
[1777910949504,60.79,79723.55,0.8,-0.01194,1e-05,2.11721]
[1777910952041,60.79,79717.9,0.8,-0.01199,1e-05,2.12438]
[1777910957934,60.82,79726.92,0.8,-0.01196,1e-05,2.11963]
[1777910959948,60.83,79753.93,0.8,-0.01177,1e-05,2.09085]
[1777910962667,60.84,79760.25,0.8,-0.01173,1e-05,2.08456]
[1777910962969,60.85,79741.95,0.8,-0.01187,1e-05,2.10705]
[1777910968016,60.86,79747.91,0.8,-0.01184,1e-05,2.10198]
[1777910973044,60.87,79744.8,0.8,-0.01187,1e-05,2.10553]
[1777910978078,60.88,79753.32,0.8,-0.01181,1e-05,2.0976]
[1777910983114,60.89,79763.93,0.8,-0.01175,1e-05,2.08751]
[1777910985137,60.89,79781.52,0.8,-0.01162,1e-05,2.06868]
[1777910988151,60.9,79759.21,0.8,-0.01179,1e-05,2.09465]
[1777910991670,60.9,79754.49,0.8,-0.01183,1e-05,2.1006]
[1777910991882,60.9,79756.65,0.8,-0.01182,1e-05,2.09851]
[1777910992662,60.91,79786.03,0.8,-0.0116,1e-05,2.06617]
[1777910998226,60.92,79783.09,0.8,-0.01164,1e-05,2.07173]
[1777911002254,60.93,79763.52,0.8,-0.01179,1e-05,2.09501]
[1777911007289,60.94,79773.39,0.8,-0.01173,1e-05,2.08574]
[1777911012324,60.95,79761.56,0.8,-0.01183,1e-05,2.10065]
[1777911013138,60.95,79761.56,0.8,-0.01183,1e-05,2.10065]
[1777911018366,60.96,79741.9,0.8,-0.01199,1e-05,2.12457]
[1777911023401,60.97,79728.28,0.8,-0.0121,1e-05,2.1414]
[1777911024971,60.97,79721.71,0.8,-0.01215,1e-05,2.14914]
[1777911025415,60.97,79724.11,0.8,-0.01214,1e-05,2.14665]
[1777911026107,60.97,79724.11,0.8,-0.01214,1e-05,2.14665]
[1777911026422,60.97,79729.78,0.8,-0.0121,1e-05,2.14093]
[1777911031459,60.98,79749.12,0.8,-0.01195,1e-05,2.11879]
[1777911036497,60.99,79758.39,0.8,-0.01189,1e-05,2.10993]
[1777911041532,61.0,79777.97,0.8,-0.01176,1e-05,2.08967]
[1777911045561,61.01,79758.03,0.8,-0.01192,1e-05,2.11332]
[1777911050596,61.02,79756.16,0.8,-0.01194,1e-05,2.11688]
[1777911055641,61.02,79744.47,0.8,-0.01204,1e-05,2.13153]
[1777911057537,61.03,79733.75,0.8,-0.01212,1e-05,2.14396]
[1777911057647,61.03,79726.27,0.8,-0.01218,1e-05,2.15273]
[1777911058211,61.03,79726.27,0.8,-0.01218,1e-05,2.15273]
[1777911058654,61.03,79731.03,0.8,-0.01215,1e-05,2.14803]
[1777911063698,61.04,79728.9,0.8,-0.01217,1e-05,2.15168]
[1777911068156,61.05,79731.33,0.8,-0.01216,1e-05,2.14994]
[1777911068733,61.05,79727.13,0.8,-0.01219,1e-05,2.15498]
[1777911073768,61.07,79722.28,0.8,-0.01225,1e-05,2.1641]
[1777911078814,61.09,79715.3,0.8,-0.01233,1e-05,2.1756]
[1777911083849,61.11,79726.11,0.8,-0.01227,1e-05,2.1667]
[1777911086891,61.12,79747.37,0.8,-0.01212,1e-05,2.14461]
[1777911091910,61.14,79754.09,0.8,-0.01209,1e-05,2.13909]
[1777911096942,61.16,79758.36,0.8,-0.01208,1e-05,2.13801]
[1777911101493,61.18,79781.96,0.8,-0.01193,1e-05,2.11523]
[1777911107013,61.21,79797.76,0.8,-0.01183,1e-05,2.10158]
[1777911112049,61.39,79793.69,0.8,-0.01207,1e-05,2.13782]
[1777911116868,61.41,79799.33,0.8,-0.01205,1e-05,2.13442]
[1777911116870,61.45,79812.69,0.8,-0.012,1e-05,2.12681]
[1777911121886,61.51,79814.14,0.8,-0.01206,1e-05,2.13604]
[1777911127016,61.54,79812.3,0.8,-0.01209,1e-05,2.14192]
[1777911127155,61.54,79811.35,0.8,-0.0121,1e-05,2.14323]
[1777911132130,61.63,79796.97,0.8,-0.01231,1e-05,2.17486]
[1777911137481,61.68,79805.01,0.8,-0.01231,1e-05,2.17521]
[1777911143267,61.74,79797.45,0.8,-0.01244,1e-05,2.19411]
[1777911148302,61.76,79787.24,0.8,-0.01254,1e-05,2.20888]
[1777911153337,61.77,79789.93,0.8,-0.01253,1e-05,2.20709]
[1777911158372,61.91,79772.83,0.8,-0.01281,1e-05,2.25003]
[1777911163407,61.92,79775.38,0.8,-0.01281,1e-05,2.24967]
[1777911165421,61.93,79791.82,0.8,-0.01269,1e-05,2.23169]
[1777911170456,61.94,79809.94,0.8,-0.01257,1e-05,2.21365]
[1777911175491,61.96,79797.83,0.8,-0.01268,1e-05,2.23045]
[1777911180526,61.98,79797.51,0.8,-0.0127,1e-05,2.23356]
[1777911183547,61.98,79776.11,0.8,-0.01288,1e-05,2.26]
[1777911187576,62.02,79754.53,0.8,-0.01309,1e-05,2.29152]
[1777911192610,62.03,79753.01,0.8,-0.01312,1e-05,2.29553]
[1777911197646,62.04,79758.17,0.8,-0.01309,1e-05,2.29166]
[1777911202682,62.06,79755.6,0.8,-0.01312,1e-05,2.29688]
[1777911207717,62.07,79754.64,0.8,-0.01315,1e-05,2.3002]
[1777911209731,62.07,79736.37,0.8,-0.0133,1e-05,2.3227]
[1777911214767,62.08,79729.35,0.8,-0.01336,1e-05,2.33123]
[1777911219803,62.09,79726.07,0.8,-0.0134,1e-05,2.33698]
[1777911224403,62.1,79712.24,0.8,-0.01352,1e-05,2.35499]
[1777911225352,62.1,79711.06,0.8,-0.01353,1e-05,2.35674]
[1777911230884,62.11,79724.67,0.8,-0.01343,1e-05,2.3424]
[1777911234178,62.12,79710.24,0.8,-0.01356,1e-05,2.36077]
[1777911239948,62.13,79723.61,0.8,-0.01346,1e-05,2.34668]
[1777911244982,62.14,79727.37,0.8,-0.01344,1e-05,2.34396]
[1777911249025,62.15,79707.81,0.8,-0.01361,1e-05,2.36886]
[1777911251028,62.15,79691.15,0.8,-0.01375,1e-05,2.38965]
[1777911251038,62.15,79691.15,0.8,-0.01375,1e-05,2.38965]
[1777911256124,62.16,79695.6,0.8,-0.01372,1e-05,2.38532]
[1777911261533,62.17,79713.91,0.8,-0.01358,1e-05,2.36461]
[1777911263125,62.17,79735.55,0.8,-0.01341,1e-05,2.3396]
[1777911268161,62.18,79730.2,0.8,-0.01347,1e-05,2.34778]
[1777911273196,62.19,79723.35,0.8,-0.01353,1e-05,2.356]
[1777911278231,62.2,79724.83,0.8,-0.01352,1e-05,2.35591]
[1777911283266,62.21,79724.18,0.8,-0.01354,1e-05,2.35837]
[1777911288301,62.22,79709.28,0.8,-0.01368,1e-05,2.37825]
[1777911293336,62.23,79713.4,0.8,-0.01365,1e-05,2.37475]
[1777911298371,62.24,79719.93,0.8,-0.01361,1e-05,2.36841]
[1777911303406,62.25,79711.88,0.8,-0.01369,1e-05,2.37964]
[1777911308441,62.25,79713.93,0.8,-0.01368,1e-05,2.37862]
[1777911313476,62.26,79717.37,0.8,-0.01366,1e-05,2.37592]
[1777911318510,62.27,79723.77,0.8,-0.01362,1e-05,2.36972]
[1777911323546,62.28,79723.88,0.8,-0.01363,1e-05,2.3711]
[1777911327784,62.28,79726.65,0.8,-0.01361,1e-05,2.36868]
[1777911328916,62.29,79727.96,0.8,-0.0136,1e-05,2.36742]
[1777911335112,62.3,79736.31,0.8,-0.01354,1e-05,2.35761]
[1777911335636,62.3,79703.0,0.8,-0.01382,1e-05,2.39853]
[1777911340670,62.31,79699.89,0.8,-0.01385,1e-05,2.40359]
[1777911345705,62.31,79706.71,0.8,-0.0138,1e-05,2.39656]
[1777911350739,62.32,79708.2,0.8,-0.0138,1e-05,2.39607]
[1777911355775,62.33,79707.49,0.8,-0.01381,1e-05,2.39824]
[1777911360810,62.33,79703.62,0.8,-0.01385,1e-05,2.40418]
[1777911365846,62.34,79698.9,0.8,-0.0139,1e-05,2.41116]
[1777911371888,62.35,79698.97,0.8,-0.01391,1e-05,2.41245]
[1777911375288,62.35,79686.82,0.8,-0.01402,1e-05,2.428]
[1777911377104,62.35,79671.11,0.8,-0.01415,1e-05,2.44755]
[1777911379533,62.36,79654.05,0.8,-0.0143,1e-05,2.46918]
[1777911384323,62.36,79649.05,0.8,-0.01435,1e-05,2.47607]
[1777911388831,62.36,79630.45,0.8,-0.01451,1e-05,2.49972]
[1777911393939,62.36,79614.56,0.8,-0.01464,1e-05,2.51826]
[1777911400087,62.37,79625.84,0.8,-0.01454,1e-05,2.50446]
[1777911405123,62.37,79633.68,0.8,-0.01448,1e-05,2.49489]
[1777911405722,62.37,79633.68,0.8,-0.01448,1e-05,2.49489]
[1777911406131,62.37,79658.84,0.8,-0.01426,1e-05,2.46356]
[1777911407121,62.37,79658.84,0.8,-0.01426,1e-05,2.46356]
[1777911412172,62.37,79671.51,0.8,-0.01416,1e-05,2.44879]
[1777911413190,62.37,79692.64,0.8,-0.01398,1e-05,2.42295]
[1777911413818,62.37,79692.64,0.8,-0.01398,1e-05,2.42295]
[1777911413954,62.37,79692.64,0.8,-0.01398,1e-05,2.42295]
[1777911414202,62.37,79692.64,0.8,-0.01398,1e-05,2.42295]
[1777911414192,62.38,79734.57,0.8,-0.01364,1e-05,2.37221]
[1777911414486,62.38,79734.57,0.8,-0.01364,1e-05,2.37221]
[1777911414972,62.38,79734.57,0.8,-0.01364,1e-05,2.37221]
[1777911415436,62.38,79748.87,0.8,-0.01352,1e-05,2.35533]
[1777911419219,62.38,79731.71,0.8,-0.01367,1e-05,2.37661]
[1777911424245,62.39,79712.88,0.8,-0.01383,1e-05,2.40113]
[1777911426284,62.39,79737.92,0.8,-0.01363,1e-05,2.37163]
[1777911428310,62.4,79758.17,0.8,-0.01347,1e-05,2.34796]
[1777911433979,62.41,79770.73,0.8,-0.01338,1e-05,2.33472]
[1777911435355,62.41,79771.25,0.8,-0.01338,1e-05,2.33447]
[1777911440124,62.42,79774.38,0.8,-0.01336,1e-05,2.33225]
[1777911441249,62.42,79775.66,0.8,-0.01336,1e-05,2.33148]
[1777911446438,62.43,79784.3,0.8,-0.0133,1e-05,2.3235]
[1777911449956,62.44,79786.26,0.8,-0.01329,1e-05,2.32196]
[1777911450107,62.44,79795.74,0.8,-0.01322,1e-05,2.31157]
[1777911450469,62.44,79822.68,0.8,-0.01301,1e-05,2.28]
[1777911453730,62.44,79825.37,0.8,-0.01298,1e-05,2.27507]
[1777911453839,62.44,79847.71,0.8,-0.0128,1e-05,2.24918]
[1777911455031,62.44,79886.05,0.8,-0.01251,1e-05,2.20547]
[1777911459535,62.45,79868.14,0.8,-0.01265,1e-05,2.22625]
[1777911461666,62.45,79846.12,0.8,-0.01282,1e-05,2.2522]
[1777911467236,62.45,79849.63,0.8,-0.01279,1e-05,2.2482]
[1777911472630,62.45,79839.97,0.8,-0.01287,1e-05,2.25951]
[1777911477535,62.45,79829.48,0.8,-0.01295,1e-05,2.27167]
[1777911482700,62.45,79862.97,0.8,-0.01269,1e-05,2.23302]
[1777911486728,62.45,79881.59,0.8,-0.01255,1e-05,2.21197]
[1777911489104,62.45,79881.29,0.8,-0.01255,1e-05,2.21239]
[1777911493778,62.46,79864.36,0.8,-0.01269,1e-05,2.23222]
[1777911498814,62.46,79868.92,0.8,-0.01265,1e-05,2.22724]
[1777911503857,62.46,79894.62,0.8,-0.01246,1e-05,2.1983]
[1777911506875,62.46,79912.01,0.8,-0.01233,1e-05,2.17917]
[1777911511915,62.47,79921.97,0.8,-0.01225,1e-05,2.16708]
[1777911516951,62.47,79935.39,0.8,-0.01216,1e-05,2.15295]
[1777911520979,62.47,79952.89,0.8,-0.01203,1e-05,2.1343]
[1777911526014,62.48,79965.44,0.8,-0.01195,1e-05,2.12165]
[1777911531049,62.49,79964.77,0.8,-0.01196,1e-05,2.12358]
[1777911535077,62.51,79985.7,0.8,-0.01183,1e-05,2.10395]
[1777911540112,62.53,79987.72,0.8,-0.01184,1e-05,2.10545]
[1777911545146,62.55,79994.31,0.8,-0.01182,1e-05,2.10215]
[1777911548170,62.59,80013.28,0.8,-0.01172,1e-05,2.08714]
[1777911552204,62.59,80030.87,0.8,-0.0116,1e-05,2.06939]
[1777911557240,62.64,80038.48,0.8,-0.01159,1e-05,2.06889]
[1777911562274,62.68,80028.61,0.8,-0.01171,1e-05,2.08679]
[1777911567315,62.69,80044.58,0.8,-0.01161,1e-05,2.07107]
[1777911572350,62.72,80032.31,0.8,-0.01172,1e-05,2.08708]
[1777911577385,62.73,80051.97,0.8,-0.01159,1e-05,2.0675]
[1777911582423,62.76,80050.59,0.8,-0.01163,1e-05,2.07369]
[1777911587830,62.76,80047.8,0.8,-0.01165,1e-05,2.07789]
[1777911588236,62.76,80047.8,0.8,-0.01165,1e-05,2.07789]
[1777911588388,62.76,80047.8,0.8,-0.01165,1e-05,2.07789]
[1777911588330,62.77,80049.89,0.8,-0.01164,1e-05,2.07626]
[1777911588754,62.77,80049.89,0.8,-0.01164,1e-05,2.07626]
[1777911589320,62.77,80088.13,0.8,-0.01137,1e-05,2.03554]
[1777911589748,62.77,80088.13,0.8,-0.01137,1e-05,2.03554]
[1777911590358,62.77,80088.13,0.8,-0.01137,1e-05,2.03554]
[1777911590401,62.77,80143.02,0.8,-0.011,1e-05,1.97834]
[1777911595478,62.89,80150.79,0.8,-0.01107,1e-05,1.98935]
[1777911595527,62.91,80128.29,0.8,-0.01125,1e-05,2.01728]
[1777911599557,63.01,80110.08,0.8,-0.01147,1e-05,2.05155]
[1777911604600,63.07,80111.84,0.8,-0.01153,1e-05,2.06047]
[1777911608899,63.08,80133.64,0.8,-0.01139,1e-05,2.0388]
[1777911610245,63.08,80172.32,0.8,-0.01112,1e-05,1.9988]
[1777911610532,63.08,80172.32,0.8,-0.01112,1e-05,1.9988]
[1777911611379,63.08,80172.32,0.8,-0.01112,1e-05,1.9988]
[1777911610650,63.08,80194.5,0.8,-0.01097,1e-05,1.97595]
[1777911612670,63.09,80204.26,0.8,-0.01091,1e-05,1.96662]
[1777911613316,63.09,80204.26,0.8,-0.01091,1e-05,1.96662]
[1777911613342,63.09,80210.66,0.8,-0.01087,1e-05,1.9601]
[1777911613959,63.09,80210.66,0.8,-0.01087,1e-05,1.9601]
[1777911614281,63.09,80252.74,0.8,-0.0106,1e-05,1.91772]
[1777911615106,63.09,80252.74,0.8,-0.0106,1e-05,1.91772]
[1777911615364,63.09,80270.21,0.8,-0.01048,1e-05,1.9002]
[1777911620545,63.08,80271.17,0.8,-0.01047,1e-05,1.89787]
[1777911621665,63.08,80267.4,0.8,-0.01049,1e-05,1.90161]
[1777911622121,63.08,80267.4,0.8,-0.01049,1e-05,1.90161]
[1777911622172,63.08,80267.4,0.8,-0.01049,1e-05,1.90161]
[1777911622218,63.08,80237.23,0.8,-0.01069,1e-05,1.93166]
[1777911623304,63.08,80237.23,0.8,-0.01069,1e-05,1.93166]
[1777911623305,63.11,80214.63,0.8,-0.01087,1e-05,1.95932]
[1777911624067,63.11,80214.63,0.8,-0.01087,1e-05,1.95932]
[1777911625761,63.14,80242.57,0.8,-0.01072,1e-05,1.93649]
[1777911630807,63.19,80238.22,0.8,-0.01079,1e-05,1.9482]
[1777911632821,63.22,80217.49,0.8,-0.01095,1e-05,1.97302]
[1777911638054,63.33,80228.08,0.8,-0.011,1e-05,1.98026]
[1777911643055,63.47,80202.12,0.8,-0.01131,1e-05,2.02903]
[1777911645919,63.48,80226.5,0.8,-0.01116,1e-05,2.00489]
[1777911648368,63.48,80245.16,0.8,-0.01104,1e-05,1.98696]
[1777911653977,63.5,80244.4,0.8,-0.01106,1e-05,1.98993]
[1777911658319,63.51,80247.33,0.8,-0.01105,1e-05,1.98823]
[1777911659044,63.51,80255.38,0.8,-0.011,1e-05,1.98088]
[1777911661426,63.51,80252.59,0.8,-0.01102,1e-05,1.98417]
[1777911663054,63.52,80269.96,0.8,-0.01091,1e-05,1.96783]
[1777911665495,63.53,80266.06,0.8,-0.01094,1e-05,1.97271]
[1777911672300,63.55,80253.57,0.8,-0.01104,1e-05,1.98814]
[1777911677151,63.56,80277.03,0.8,-0.0109,1e-05,1.9668]
[1777911682188,63.58,80295.83,0.8,-0.0108,1e-05,1.95062]
[1777911685212,63.59,80276.41,0.8,-0.01094,1e-05,1.97168]
[1777911687226,63.59,80294.94,0.8,-0.01082,1e-05,1.95388]
[1777911692412,63.61,80299.58,0.8,-0.01079,1e-05,1.94957]
[1777911695931,63.62,80308.6,0.8,-0.01075,1e-05,1.94249]
[1777911696487,63.62,80308.6,0.8,-0.01075,1e-05,1.94249]
[1777911696549,63.62,80308.6,0.8,-0.01075,1e-05,1.94249]
[1777911696885,63.62,80319.62,0.8,-0.01068,1e-05,1.93148]
[1777911697495,63.62,80319.62,0.8,-0.01068,1e-05,1.93148]
[1777911699315,63.63,80339.49,0.8,-0.01056,1e-05,1.91379]
[1777911700541,63.63,80339.49,0.8,-0.01056,1e-05,1.91379]
[1777911701329,63.67,80310.38,0.8,-0.01079,1e-05,1.94858]
[1777911706373,63.68,80292.19,0.8,-0.01092,1e-05,1.96881]
[1777911711402,63.7,80285.24,0.8,-0.01098,1e-05,1.9785]
[1777911715435,63.71,80305.9,0.8,-0.01085,1e-05,1.95929]
[1777911720469,63.72,80304.34,0.8,-0.01088,1e-05,1.96316]
[1777911725505,63.74,80278.88,0.8,-0.01106,1e-05,1.99116]
[1777911730540,63.75,80281.86,0.8,-0.01105,1e-05,1.99013]
[1777911735575,63.76,80305.85,0.8,-0.01091,1e-05,1.96777]
[1777911739928,63.77,80317.76,0.8,-0.01084,1e-05,1.95712]
[1777911739979,63.77,80316.02,0.8,-0.01085,1e-05,1.95933]
[1777911745645,63.78,80297.55,0.8,-0.01098,1e-05,1.97904]
[1777911747357,63.78,80297.55,0.8,-0.01098,1e-05,1.97904]
[1777911749864,63.78,80286.39,0.8,-0.01106,1e-05,1.99092]
[1777911752928,63.79,80311.59,0.8,-0.01089,1e-05,1.96418]
[1777911757735,63.79,80329.81,0.8,-0.01077,1e-05,1.94685]
[1777911761766,63.8,80312.47,0.8,-0.01089,1e-05,1.96506]
[1777911766803,63.8,80307.88,0.8,-0.01093,1e-05,1.97047]
[1777911770833,63.81,80325.63,0.8,-0.01081,1e-05,1.95328]
[1777911775868,63.81,80333.58,0.8,-0.01077,1e-05,1.94631]
[1777911780909,63.82,80345.77,0.8,-0.0107,1e-05,1.9352]
[1777911782377,63.82,80345.77,0.8,-0.0107,1e-05,1.9352]
[1777911782418,63.82,80345.77,0.8,-0.0107,1e-05,1.9352]
[1777911782925,63.82,80347.12,0.8,-0.01069,1e-05,1.93432]
[1777911782979,63.82,80347.12,0.8,-0.01069,1e-05,1.93432]
[1777911783028,63.82,80350.69,0.8,-0.01067,1e-05,1.93077]
[1777911785438,63.82,80359.66,0.8,-0.01061,1e-05,1.92147]
[1777911785608,63.82,80363.6,0.8,-0.01058,1e-05,1.91738]
[1777911786409,63.82,80363.6,0.8,-0.01058,1e-05,1.91738]
[1777911786507,63.82,80374.73,0.8,-0.01051,1e-05,1.9067]
[1777911786903,63.82,80374.73,0.8,-0.01051,1e-05,1.9067]
[1777911787449,63.82,80374.73,0.8,-0.01051,1e-05,1.9067]
[1777911788262,63.82,80381.67,0.8,-0.01047,1e-05,1.89973]
[1777911793469,63.82,80382.07,0.8,-0.01046,1e-05,1.89935]
[1777911795980,63.81,80364.05,0.8,-0.01057,1e-05,1.91536]
[1777911802290,63.8,80362.27,0.8,-0.01057,1e-05,1.91597]
[1777911809417,63.77,80359.71,0.8,-0.01056,1e-05,1.91398]
[1777911812140,63.77,80329.37,0.8,-0.01074,1e-05,1.94179]
[1777911815649,63.76,80325.85,0.8,-0.01076,1e-05,1.94487]
[1777911815951,63.76,80327.19,0.8,-0.01075,1e-05,1.94305]
[1777911816655,63.76,80303.48,0.8,-0.01091,1e-05,1.96687]
[1777911821491,63.75,80306.51,0.8,-0.01088,1e-05,1.96271]
[1777911821495,63.75,80306.51,0.8,-0.01088,1e-05,1.96271]
[1777911821500,63.75,80306.51,0.8,-0.01088,1e-05,1.96271]
[1777911821503,63.75,80306.51,0.8,-0.01088,1e-05,1.96271]
[1777911825955,63.75,80308.49,0.8,-0.01086,1e-05,1.95939]
[1777911831371,63.75,80296.11,0.8,-0.01095,1e-05,1.97335]
[1777911837333,63.77,80290.43,0.8,-0.011,1e-05,1.98203]
[1777911841576,63.78,80297.41,0.8,-0.01097,1e-05,1.97619]
[1777911841609,63.78,80297.41,0.8,-0.01097,1e-05,1.97619]
[1777911841619,63.78,80297.41,0.8,-0.01097,1e-05,1.97619]
[1777911843200,63.78,80314.55,0.8,-0.01085,1e-05,1.95902]
[1777911845219,63.78,80308.7,0.8,-0.01089,1e-05,1.96438]
[1777911847407,63.78,80286.51,0.8,-0.01104,1e-05,1.98745]
[1777911852445,63.79,80284.94,0.8,-0.01106,1e-05,1.99107]
[1777911857480,63.81,80278.0,0.8,-0.01112,1e-05,2.00009]
[1777911860750,63.81,80292.07,0.8,-0.01104,1e-05,1.98689]
[1777911862755,63.81,80297.04,0.8,-0.011,1e-05,1.98121]
[1777911863348,63.81,80297.04,0.8,-0.011,1e-05,1.98121]
[1777911867182,63.81,80299.16,0.8,-0.01098,1e-05,1.97858]
[1777911867551,63.8,80269.31,0.8,-0.01118,1e-05,2.00872]
[1777911872586,63.82,80269.69,0.8,-0.01118,1e-05,2.00847]
[1777911872950,63.82,80269.69,0.8,-0.01118,1e-05,2.00847]
[1777911878634,63.83,80257.97,0.8,-0.01127,1e-05,2.02262]
[1777911883669,63.84,80246.07,0.8,-0.01136,1e-05,2.03664]
[1777911888704,63.85,80233.87,0.8,-0.01146,1e-05,2.05092]
[1777911893739,63.86,80236.93,0.8,-0.01145,1e-05,2.04922]
[1777911898778,63.87,80250.52,0.8,-0.01136,1e-05,2.03664]
[1777911902284,63.87,80257.4,0.8,-0.01132,1e-05,2.03016]
[1777911905893,63.87,80277.06,0.8,-0.01119,1e-05,2.00986]
[1777911906427,63.87,80277.06,0.8,-0.01119,1e-05,2.00986]
[1777911908848,63.86,80299.09,0.8,-0.01103,1e-05,1.98599]
[1777911913884,63.85,80321.06,0.8,-0.01088,1e-05,1.96224]
[1777911918918,63.84,80327.43,0.8,-0.01083,1e-05,1.9545]
[1777911923953,63.84,80334.13,0.8,-0.01077,1e-05,1.94654]
[1777911926103,63.83,80315.49,0.8,-0.01089,1e-05,1.96476]
[1777911932016,63.82,80316.55,0.8,-0.01087,1e-05,1.96054]
[1777911937047,63.81,80324.34,0.8,-0.01081,1e-05,1.95135]
[1777911942082,63.81,80316.26,0.8,-0.01085,1e-05,1.95797]
[1777911946933,63.8,80301.37,0.8,-0.01094,1e-05,1.97187]
[1777911948828,63.8,80292.81,0.8,-0.011,1e-05,1.98026]
[1777911949431,63.8,80283.2,0.8,-0.01106,1e-05,1.99044]
[1777911955175,63.81,80263.21,0.8,-0.01121,1e-05,2.0128]
[1777911957189,63.82,80242.22,0.8,-0.01136,1e-05,2.03518]
[1777911962224,63.83,80247.32,0.8,-0.01133,1e-05,2.03144]
[1777911966729,63.83,80260.41,0.8,-0.01125,1e-05,2.01893]
[1777911976322,63.81,80278.1,0.8,-0.01111,1e-05,1.99758]
[1777911981366,63.8,80283.18,0.8,-0.01106,1e-05,1.99072]
[1777911986402,63.79,80283.15,0.8,-0.01105,1e-05,1.9891]
[1777911991437,63.78,80271.99,0.8,-0.01111,1e-05,1.99724]
[1777911996472,63.77,80271.57,0.8,-0.0111,1e-05,1.99597]
[1777912001507,63.76,80268.74,0.8,-0.01111,1e-05,1.99719]
[1777912006543,63.75,80259.13,0.8,-0.01116,1e-05,2.00532]
[1777912011581,63.74,80235.06,0.8,-0.01132,1e-05,2.0287]
[1777912016619,63.72,80253.67,0.8,-0.01118,1e-05,2.00718]
[1777912021655,63.71,80250.01,0.8,-0.01119,1e-05,2.00917]
[1777912024677,63.71,80227.4,0.8,-0.01134,1e-05,2.03141]
[1777912029712,63.69,80220.11,0.8,-0.01137,1e-05,2.03693]
[1777912034746,63.68,80211.6,0.8,-0.01142,1e-05,2.04367]
[1777912039782,63.67,80200.36,0.8,-0.01148,1e-05,2.05325]
[1777912044817,63.65,80199.66,0.8,-0.01147,1e-05,2.05177]
[1777912049851,63.64,80207.99,0.8,-0.0114,1e-05,2.04095]
[1777912054887,63.63,80198.29,0.8,-0.01145,1e-05,2.04735]
[1777912059922,63.62,80201.78,0.8,-0.01141,1e-05,2.04159]
[1777912063950,63.6,80178.99,0.8,-0.01155,1e-05,2.06379]
[1777912068985,63.59,80167.62,0.8,-0.01162,1e-05,2.07343]
[1777912074020,63.58,80190.17,0.8,-0.01145,1e-05,2.04743]
[1777912079055,63.56,80200.57,0.8,-0.01136,1e-05,2.03452]
[1777912084151,63.55,80196.61,0.8,-0.01138,1e-05,2.03706]
[1777912090132,63.54,80202.36,0.8,-0.01132,1e-05,2.0283]
[1777912095195,63.53,80210.18,0.8,-0.01126,1e-05,2.01867]
[1777912101209,63.51,80203.85,0.8,-0.01129,1e-05,2.02271]
[1777912106245,63.5,80204.59,0.8,-0.01127,1e-05,2.02012]
[1777912111279,63.49,80198.17,0.8,-0.01129,1e-05,2.02294]
[1777912116317,63.48,80192.72,0.8,-0.01132,1e-05,2.02674]
[1777912122013,63.47,80197.9,0.8,-0.01127,1e-05,2.01989]
[1777912127395,63.45,80217.67,0.8,-0.01112,1e-05,1.99696]
[1777912132430,63.44,80221.24,0.8,-0.01109,1e-05,1.99172]
[1777912137465,63.43,80223.19,0.8,-0.01106,1e-05,1.98819]
[1777912142500,63.42,80216.7,0.8,-0.0111,1e-05,1.99333]
[1777912144602,63.42,80233.88,0.8,-0.01098,1e-05,1.97513]
[1777912145524,63.42,80252.36,0.8,-0.01085,1e-05,1.95609]
[1777912150558,63.41,80258.54,0.8,-0.01081,1e-05,1.94871]
[1777912154587,63.4,80232.63,0.8,-0.01097,1e-05,1.97402]
[1777912159625,63.39,80245.62,0.8,-0.01088,1e-05,1.9595]
[1777912164660,63.39,80230.13,0.8,-0.01097,1e-05,1.97391]
[1777912169695,63.38,80230.96,0.8,-0.01096,1e-05,1.97167]
[1777912174730,63.37,80237.12,0.8,-0.0109,1e-05,1.96246]
[1777912179765,63.36,80245.73,0.8,-0.01083,1e-05,1.95246]
[1777912184807,63.35,80245.41,0.8,-0.01083,1e-05,1.95156]
[1777912189840,63.35,80243.25,0.8,-0.01083,1e-05,1.95253]
[1777912194886,63.34,80242.22,0.8,-0.01083,1e-05,1.95234]
[1777912199922,63.33,80241.07,0.8,-0.01083,1e-05,1.95226]
[1777912204958,63.32,80236.32,0.8,-0.01086,1e-05,1.95587]
[1777912205968,63.32,80218.58,0.8,-0.01097,1e-05,1.97367]
[1777912211003,63.31,80204.64,0.8,-0.01106,1e-05,1.98645]
[1777912216038,63.3,80201.67,0.8,-0.01107,1e-05,1.98798]
[1777912221073,63.29,80195.39,0.8,-0.0111,1e-05,1.9929]
[1777912226108,63.28,80196.82,0.8,-0.01108,1e-05,1.98989]
[1777912229129,63.28,80174.86,0.8,-0.01122,1e-05,2.01163]
[1777912234164,63.27,80165.47,0.8,-0.01127,1e-05,2.018]
[1777912239198,63.25,80170.41,0.8,-0.01122,1e-05,2.01102]
[1777912244234,63.24,80165.52,0.8,-0.01124,1e-05,2.01434]
[1777912249269,63.23,80171.59,0.8,-0.01119,1e-05,2.00627]
[1777912251284,63.23,80205.99,0.8,-0.01095,1e-05,1.97019]
[1777912253298,63.23,80225.61,0.8,-0.01082,1e-05,1.94965]
[1777912258333,63.22,80237.01,0.8,-0.01074,1e-05,1.93699]
[1777912259168,63.22,80237.01,0.8,-0.01074,1e-05,1.93699]
[1777912264378,63.21,80258.11,0.8,-0.01059,1e-05,1.91459]
[1777912269413,63.2,80243.46,0.8,-0.01068,1e-05,1.92837]
[1777912274450,63.2,80235.81,0.8,-0.01072,1e-05,1.93485]
[1777912279485,63.19,80239.36,0.8,-0.01069,1e-05,1.93023]
[1777912282505,63.19,80262.41,0.8,-0.01054,1e-05,1.90661]
[1777912287541,63.18,80259.3,0.8,-0.01056,1e-05,1.90892]
[1777912290706,63.18,80252.73,0.8,-0.0106,1e-05,1.91515]
[1777912296604,63.17,80237.31,0.8,-0.01068,1e-05,1.92771]
[1777912301639,63.17,80244.76,0.8,-0.01063,1e-05,1.91932]
[1777912302215,63.17,80244.76,0.8,-0.01063,1e-05,1.91932]
[1777912305672,63.16,80220.15,0.8,-0.01078,1e-05,1.94337]
[1777912310707,63.15,80229.16,0.8,-0.01072,1e-05,1.93316]
[1777912313874,63.15,80235.57,0.8,-0.01067,1e-05,1.92633]
[1777912319770,63.14,80237.52,0.8,-0.01065,1e-05,1.92306]
[1777912324822,63.14,80248.76,0.8,-0.01057,1e-05,1.91088]
[1777912325242,63.14,80248.76,0.8,-0.01057,1e-05,1.91088]
[1777912330866,63.13,80266.98,0.8,-0.01045,1e-05,1.89199]
[1777912333887,63.13,80242.85,0.8,-0.0106,1e-05,1.91558]
[1777912336611,63.13,80243.61,0.8,-0.0106,1e-05,1.91449]
[1777912341944,63.12,80248.73,0.8,-0.01056,1e-05,1.90845]
[1777912346979,63.12,80245.29,0.8,-0.01057,1e-05,1.91113]
[1777912352015,63.11,80233.5,0.8,-0.01064,1e-05,1.92058]
[1777912357049,63.11,80236.79,0.8,-0.01061,1e-05,1.91646]
[1777912362084,63.1,80238.82,0.8,-0.01059,1e-05,1.91361]
[1777912367119,63.1,80233.42,0.8,-0.01062,1e-05,1.91824]
[1777912372154,63.09,80228.05,0.8,-0.01065,1e-05,1.92273]
[1777912377189,63.08,80225.77,0.8,-0.01066,1e-05,1.92413]
[1777912382228,63.08,80209.04,0.8,-0.01076,1e-05,1.94009]
[1777912383478,63.08,80208.57,0.8,-0.01077,1e-05,1.94036]
[1777912385650,63.08,80213.58,0.8,-0.01074,1e-05,1.9356]
[1777912391291,63.08,80212.12,0.8,-0.01074,1e-05,1.93657]
[1777912396327,63.07,80209.55,0.8,-0.01075,1e-05,1.93816]
[1777912397670,63.07,80209.55,0.8,-0.01075,1e-05,1.93816]
[1777912401163,63.07,80209.75,0.8,-0.01075,1e-05,1.93729]
[1777912405360,63.07,80200.65,0.8,-0.01081,1e-05,1.94746]
[1777912406875,63.08,80203.35,0.8,-0.0108,1e-05,1.94521]
[1777912408478,63.07,80222.54,0.8,-0.01067,1e-05,1.92531]
[1777912413847,63.07,80205.03,0.8,-0.01077,1e-05,1.94045]
[1777912421105,63.06,80222.29,0.8,-0.01065,1e-05,1.92157]
[1777912426543,63.05,80231.95,0.8,-0.01058,1e-05,1.91072]
[1777912431579,63.04,80225.58,0.8,-0.01061,1e-05,1.91629]
[1777912436614,63.04,80227.39,0.8,-0.01059,1e-05,1.91346]
[1777912441649,63.03,80232.6,0.8,-0.01056,1e-05,1.90746]
[1777912446683,63.03,80230.28,0.8,-0.01057,1e-05,1.90901]
[1777912451719,63.02,80227.76,0.8,-0.01058,1e-05,1.91071]
[1777912455747,63.02,80245.81,0.8,-0.01046,1e-05,1.89212]
[1777912457703,63.02,80245.18,0.8,-0.01046,1e-05,1.89262]
[1777912463803,63.01,80235.26,0.8,-0.01052,1e-05,1.90123]
[1777912468838,63.0,80245.75,0.8,-0.01044,1e-05,1.88987]
[1777912473873,63.0,80259.17,0.8,-0.01034,1e-05,1.8743]
[1777912478908,62.99,80260.74,0.8,-0.01033,1e-05,1.87209]
[1777912483943,62.99,80261.32,0.8,-0.01032,1e-05,1.87088]
[1777912488979,62.99,80263.39,0.8,-0.0103,1e-05,1.86821]
[1777912494014,62.98,80248.99,0.8,-0.01039,1e-05,1.88177]
[1777912499049,62.98,80254.61,0.8,-0.01035,1e-05,1.87554]
[1777912502079,62.98,80293.62,0.8,-0.0101,1e-05,1.83708]
[1777912507114,62.97,80301.35,0.8,-0.01005,1e-05,1.82937]
[1777912511142,62.97,80283.25,0.8,-0.01016,1e-05,1.84668]
[1777912516177,62.97,80282.5,0.8,-0.01017,1e-05,1.84701]
[1777912521212,62.97,80269.47,0.8,-0.01025,1e-05,1.85923]
[1777912526247,62.96,80273.98,0.8,-0.01021,1e-05,1.85426]
[1777912531282,62.96,80263.13,0.8,-0.01027,1e-05,1.86283]
[1777912536317,62.96,80257.49,0.8,-0.0103,1e-05,1.86777]
[1777912541352,62.95,80260.75,0.8,-0.01028,1e-05,1.86394]
[1777912546387,62.95,80269.37,0.8,-0.01022,1e-05,1.85499]
[1777912551423,62.95,80269.51,0.8,-0.01022,1e-05,1.85435]
[1777912556462,62.94,80278.37,0.8,-0.01016,1e-05,1.8453]
[1777912560596,62.94,80259.48,0.8,-0.01028,1e-05,1.86339]
[1777912566533,62.94,80277.59,0.8,-0.01016,1e-05,1.84502]
[1777912571568,62.93,80280.85,0.8,-0.01013,1e-05,1.84146]
[1777912576603,62.93,80283.6,0.8,-0.01011,1e-05,1.83837]
[1777912577815,62.93,80283.6,0.8,-0.01011,1e-05,1.83837]
[1777912578019,62.93,80283.6,0.8,-0.01011,1e-05,1.83837]
[1777912578056,62.93,80287.38,0.8,-0.01009,1e-05,1.83454]
[1777912582272,62.93,80289.21,0.8,-0.01008,1e-05,1.83254]
[1777912582328,62.93,80308.4,0.8,-0.00996,1e-05,1.81382]
[1777912582656,62.93,80308.4,0.8,-0.00996,1e-05,1.81382]
[1777912583254,62.93,80308.4,0.8,-0.00996,1e-05,1.81382]
[1777912583331,62.93,80326.71,0.8,-0.00984,1e-05,1.79624]
[1777912588517,62.92,80333.99,0.8,-0.0098,1e-05,1.78916]
[1777912588686,62.92,80336.54,0.8,-0.00978,1e-05,1.78671]
[1777912593722,62.93,80336.7,0.8,-0.00977,1e-05,1.78518]
[1777912598757,62.93,80337.43,0.8,-0.00977,1e-05,1.7846]
[1777912603792,62.93,80343.2,0.8,-0.00974,1e-05,1.77933]
[1777912608827,62.93,80350.58,0.8,-0.00969,1e-05,1.77258]
[1777912609812,62.93,80350.58,0.8,-0.00969,1e-05,1.77258]
[1777912610046,62.93,80350.58,0.8,-0.00969,1e-05,1.77258]
[1777912610074,62.93,80336.35,0.8,-0.00978,1e-05,1.78607]
[1777912611247,62.93,80336.35,0.8,-0.00978,1e-05,1.78607]
[1777912612888,62.93,80306.05,0.8,-0.00996,1e-05,1.81488]
[1777912614133,62.93,80300.35,0.8,-0.01,1e-05,1.82028]
[1777912616255,62.93,80304.02,0.8,-0.00997,1e-05,1.81657]
[1777912616281,62.93,80301.15,0.8,-0.00999,1e-05,1.81924]
[1777912617443,62.93,80301.15,0.8,-0.00999,1e-05,1.81924]
[1777912617544,62.93,80293.18,0.8,-0.01005,1e-05,1.82762]
[1777912623232,62.93,80298.78,0.8,-0.01001,1e-05,1.8217]
[1777912627484,62.92,80292.61,0.8,-0.01004,1e-05,1.82723]
[1777912627570,62.92,80292.88,0.8,-0.01004,1e-05,1.82686]
[1777912629073,62.93,80285.98,0.8,-0.01009,1e-05,1.83422]
[1777912629174,62.93,80294.33,0.8,-0.01004,1e-05,1.82682]
[1777912634469,62.93,80291.89,0.8,-0.01005,1e-05,1.82873]
[1777912634516,62.93,80294.94,0.8,-0.01003,1e-05,1.82567]
[1777912636394,62.93,80289.39,0.8,-0.01007,1e-05,1.83172]
[1777912636423,62.94,80286.6,0.8,-0.01009,1e-05,1.8351]
[1777912639054,62.94,80286.76,0.8,-0.01009,1e-05,1.83468]
[1777912639155,62.94,80289.96,0.8,-0.01007,1e-05,1.83146]
[1777912639749,62.94,80289.96,0.8,-0.01007,1e-05,1.83146]
[1777912640045,62.94,80292.02,0.8,-0.01006,1e-05,1.83014]
[1777912640627,62.94,80292.02,0.8,-0.01006,1e-05,1.83014]
[1777912641001,62.94,80292.02,0.8,-0.01006,1e-05,1.83014]
[1777912645240,62.94,80279.72,0.8,-0.01014,1e-05,1.84233]
[1777912645342,62.94,80272.59,0.8,-0.01018,1e-05,1.84913]
[1777912646575,62.94,80272.59,0.8,-0.01018,1e-05,1.84913]
[1777912647095,62.94,80275.74,0.8,-0.01017,1e-05,1.84655]
[1777912652131,62.94,80272.69,0.8,-0.01017,1e-05,1.84726]
[1777912656783,62.94,80269.37,0.8,-0.01019,1e-05,1.84991]
[1777912657231,62.94,80269.37,0.8,-0.01019,1e-05,1.84991]
[1777912658453,62.93,80256.78,0.8,-0.01027,1e-05,1.86208]
[1777912658600,62.93,80256.78,0.8,-0.01027,1e-05,1.86208]
[1777912658547,62.93,80264.15,0.8,-0.01022,1e-05,1.85469]
[1777912659180,62.93,80271.87,0.8,-0.01017,1e-05,1.84699]
[1777912663208,62.93,80292.47,0.8,-0.01004,1e-05,1.82648]
[1777912668242,62.93,80304.16,0.8,-0.00997,1e-05,1.81477]
[1777912668623,62.93,80304.16,0.8,-0.00997,1e-05,1.81477]
[1777912674285,62.92,80313.54,0.8,-0.0099,1e-05,1.80527]
[1777912679320,62.92,80324.19,0.8,-0.00984,1e-05,1.79481]
[1777912680934,62.92,80325.64,0.8,-0.00983,1e-05,1.79338]
[1777912680991,62.92,80325.64,0.8,-0.00983,1e-05,1.79338]
[1777912681336,62.92,80325.64,0.8,-0.00983,1e-05,1.79338]
[1777912681572,62.92,80325.64,0.8,-0.00983,1e-05,1.79338]
[1777912681537,62.92,80292.46,0.8,-0.01003,1e-05,1.82511]
[1777912681766,62.92,80292.46,0.8,-0.01003,1e-05,1.82511]
[1777912682005,62.92,80292.46,0.8,-0.01003,1e-05,1.82511]
[1777912682702,62.92,80261.9,0.8,-0.01022,1e-05,1.8548]
[1777912683965,62.92,80269.37,0.8,-0.01018,1e-05,1.84769]
[1777912686589,62.92,80266.39,0.8,-0.01019,1e-05,1.85031]
[1777912687387,62.92,80272.92,0.8,-0.01015,1e-05,1.84363]
[1777912689402,62.92,80245.85,0.8,-0.01032,1e-05,1.86983]
[1777912691427,62.91,80255.18,0.8,-0.01026,1e-05,1.86048]
[1777912691441,62.91,80255.18,0.8,-0.01026,1e-05,1.86048]
[1777912691464,62.91,80255.18,0.8,-0.01026,1e-05,1.86048]
[1777912693554,62.91,80248.23,0.8,-0.0103,1e-05,1.86696]
[1777912693754,62.91,80251.74,0.8,-0.01028,1e-05,1.86334]
[1777912694486,62.91,80251.74,0.8,-0.01028,1e-05,1.86334]
[1777912695664,62.91,80267.95,0.8,-0.01017,1e-05,1.84715]
[1777912697594,62.91,80276.77,0.8,-0.01012,1e-05,1.83843]
[1777912699696,62.91,80277.55,0.8,-0.01011,1e-05,1.8373]
[1777912700332,62.91,80277.55,0.8,-0.01011,1e-05,1.8373]
[1777912700706,62.9,80288.79,0.8,-0.01004,1e-05,1.8263]
[1777912702844,62.9,80287.19,0.8,-0.01005,1e-05,1.82764]
[1777912702858,62.9,80287.19,0.8,-0.01005,1e-05,1.82764]
[1777912702978,62.9,80287.19,0.8,-0.01005,1e-05,1.82764]
[1777912703765,62.9,80271.77,0.8,-0.01014,1e-05,1.84249]
[1777912706769,62.9,80259.27,0.8,-0.01022,1e-05,1.85427]
[1777912712571,62.89,80265.29,0.8,-0.01017,1e-05,1.84596]
[1777912717606,62.89,80250.94,0.8,-0.01025,1e-05,1.85924]
[1777912722642,62.88,80264.19,0.8,-0.01017,1e-05,1.84551]
[1777912727676,62.88,80265.86,0.8,-0.01015,1e-05,1.84319]
[1777912732713,62.88,80269.56,0.8,-0.01012,1e-05,1.83894]
[1777912737747,62.87,80266.22,0.8,-0.01014,1e-05,1.84152]
[1777912742782,62.87,80268.1,0.8,-0.01012,1e-05,1.83903]
[1777912747817,62.86,80286.03,0.8,-0.01001,1e-05,1.82102]
[1777912752871,62.86,80275.61,0.8,-0.01007,1e-05,1.8306]
[1777912757906,62.86,80275.69,0.8,-0.01007,1e-05,1.82994]
[1777912762942,62.85,80270.7,0.8,-0.01009,1e-05,1.83421]
[1777912767977,62.85,80272.31,0.8,-0.01008,1e-05,1.83208]
[1777912773012,62.84,80268.75,0.8,-0.01009,1e-05,1.83339]
[1777912778048,62.84,80287.18,0.8,-0.00997,1e-05,1.81506]
[1777912782076,62.84,80305.93,0.8,-0.00985,1e-05,1.79679]
[1777912787111,62.84,80308.43,0.8,-0.00984,1e-05,1.79416]
[1777912792146,62.84,80304.13,0.8,-0.00986,1e-05,1.79802]
[1777912793749,62.83,80299.52,0.8,-0.00989,1e-05,1.80237]
[1777912799195,62.83,80280.4,0.8,-0.01001,1e-05,1.82029]
[1777912804230,62.83,80289.09,0.8,-0.00995,1e-05,1.81149]
[1777912809265,62.83,80295.08,0.8,-0.00991,1e-05,1.80534]
[1777912814300,62.82,80305.93,0.8,-0.00984,1e-05,1.79466]
[1777912819335,62.82,80293.6,0.8,-0.00992,1e-05,1.80617]
[1777912824370,62.82,80291.03,0.8,-0.00993,1e-05,1.80826]
[1777912827391,62.82,80313.31,0.8,-0.00979,1e-05,1.78679]
[1777912832426,62.82,80329.54,0.8,-0.00968,1e-05,1.76979]
[1777912837461,62.82,80323.6,0.8,-0.00972,1e-05,1.77536]
[1777912842799,62.82,80320.72,0.8,-0.00974,1e-05,1.77803]
[1777912848541,62.82,80294.95,0.8,-0.00989,1e-05,1.80239]
[1777912853590,62.81,80284.48,0.8,-0.00996,1e-05,1.81216]
[1777912854041,62.81,80283.06,0.8,-0.00996,1e-05,1.81345]
[1777912859618,62.81,80283.53,0.8,-0.00996,1e-05,1.8125]
[1777912864654,62.81,80286.65,0.8,-0.00994,1e-05,1.80909]
[1777912869690,62.81,80292.15,0.8,-0.0099,1e-05,1.80347]
[1777912874833,62.8,80306.16,0.8,-0.00981,1e-05,1.7898]
[1777912875581,62.8,80306.16,0.8,-0.00981,1e-05,1.7898]
[1777912875930,62.8,80304.7,0.8,-0.00982,1e-05,1.79114]
[1777912877428,62.8,80301.88,0.8,-0.00984,1e-05,1.79379]
[1777912878412,62.8,80300.65,0.8,-0.00985,1e-05,1.79492]
[1777912879554,62.8,80300.53,0.8,-0.00985,1e-05,1.79498]
[1777912884232,62.8,80306.38,0.8,-0.00981,1e-05,1.78917]
[1777912887819,62.8,80285.06,0.8,-0.00994,1e-05,1.80936]
[1777912891848,62.8,80263.13,0.8,-0.01006,1e-05,1.82867]
[1777912896882,62.79,80262.6,0.8,-0.01006,1e-05,1.82864]
[1777912901919,62.79,80264.54,0.8,-0.01005,1e-05,1.82622]
[1777912906955,62.79,80261.1,0.8,-0.01007,1e-05,1.82902]
[1777912911990,62.78,80253.75,0.8,-0.01011,1e-05,1.83557]
[1777912914182,62.78,80258.17,0.8,-0.01008,1e-05,1.83116]
[1777912920046,62.78,80258.73,0.8,-0.01007,1e-05,1.82978]
[1777912925081,62.77,80271.93,0.8,-0.00999,1e-05,1.81651]
[1777912928992,62.77,80270.53,0.8,-0.00999,1e-05,1.81761]
[1777912930800,62.77,80268.79,0.8,-0.01,1e-05,1.81921]
[1777912935310,62.77,80269.3,0.8,-0.01,1e-05,1.8183]
[1777912941196,62.76,80254.85,0.8,-0.01008,1e-05,1.83161]
[1777912943143,62.76,80259.56,0.8,-0.01005,1e-05,1.82693]
[1777912948244,62.76,80267.05,0.8,-0.01,1e-05,1.81899]
[1777912952272,62.76,80283.2,0.8,-0.00989,1e-05,1.80166]
[1777912955463,62.76,80279.92,0.8,-0.00991,1e-05,1.80469]
[1777912961335,62.75,80274.16,0.8,-0.00995,1e-05,1.80978]
[1777912966510,62.75,80279.02,0.8,-0.00991,1e-05,1.80486]
[1777912972412,62.75,80275.89,0.8,-0.00993,1e-05,1.80748]
[1777912974349,62.75,80264.97,0.8,-0.01,1e-05,1.81793]
[1777912980468,62.75,80270.57,0.8,-0.00996,1e-05,1.81198]
[1777912985504,62.74,80275.34,0.8,-0.00993,1e-05,1.80706]
[1777912988786,62.74,80275.91,0.8,-0.00992,1e-05,1.80639]
[1777912989982,62.74,80278.53,0.8,-0.00991,1e-05,1.80381]
[1777912994306,62.74,80280.0,0.8,-0.0099,1e-05,1.80212]
[1777912999602,62.74,80279.78,0.8,-0.0099,1e-05,1.80199]
[1777913004637,62.74,80283.34,0.8,-0.00987,1e-05,1.79832]
[1777913009680,62.73,80297.86,0.8,-0.00978,1e-05,1.78428]
[1777913012701,62.73,80316.42,0.8,-0.00966,1e-05,1.7652]
[1777913014171,62.73,80316.67,0.8,-0.00966,1e-05,1.76498]
[1777913019750,62.73,80303.85,0.8,-0.00974,1e-05,1.77712]
[1777913024785,62.73,80302.89,0.8,-0.00974,1e-05,1.77796]
[1777913029820,62.73,80295.37,0.8,-0.00979,1e-05,1.78499]
[1777913034857,62.73,80295.58,0.8,-0.00979,1e-05,1.78464]
[1777913039892,62.73,80295.17,0.8,-0.00979,1e-05,1.78487]
[1777913044927,62.73,80310.49,0.8,-0.00969,1e-05,1.77021]
[1777913049962,62.73,80310.11,0.8,-0.0097,1e-05,1.77051]
[1777913054676,62.73,80316.7,0.8,-0.00966,1e-05,1.76429]
[1777913060032,62.73,80317.22,0.8,-0.00965,1e-05,1.76384]
[1777913065070,62.73,80329.75,0.8,-0.00958,1e-05,1.75212]
[1777913069478,62.73,80342.53,0.8,-0.0095,1e-05,1.74036]
[1777913073613,62.73,80347.17,0.8,-0.00947,1e-05,1.73483]
[1777913074550,62.73,80347.98,0.8,-0.00946,1e-05,1.73414]
[1777913079172,62.74,80329.78,0.8,-0.00957,1e-05,1.75142]
[1777913084207,62.74,80307.88,0.8,-0.00971,1e-05,1.77212]
[1777913089242,62.74,80305.53,0.8,-0.00972,1e-05,1.7743]
[1777913094277,62.74,80306.67,0.8,-0.00971,1e-05,1.77319]
[1777913097299,62.74,80280.0,0.8,-0.00988,1e-05,1.79856]
[1777913102334,62.73,80272.42,0.8,-0.00992,1e-05,1.8056]
[1777913107371,62.73,80254.72,0.8,-0.01003,1e-05,1.82236]
[1777913112406,62.73,80256.86,0.8,-0.01001,1e-05,1.81979]
[1777913116435,62.73,80239.1,0.8,-0.01012,1e-05,1.83656]
[1777913121469,62.72,80231.13,0.8,-0.01017,1e-05,1.84373]
[1777913125858,62.72,80243.37,0.8,-0.01009,1e-05,1.83143]
[1777913126041,62.72,80243.37,0.8,-0.01009,1e-05,1.83143]
[1777913126504,62.72,80243.58,0.8,-0.01009,1e-05,1.83112]
[1777913126792,62.72,80243.58,0.8,-0.01009,1e-05,1.83112]
[1777913126888,62.72,80266.42,0.8,-0.00994,1e-05,1.80903]
[1777913129537,62.72,80268.04,0.8,-0.00993,1e-05,1.80735]
[1777913131626,62.72,80270.75,0.8,-0.00992,1e-05,1.80462]
[1777913132936,62.72,80271.78,0.8,-0.0099,1e-05,1.80208]
[1777913135703,62.72,80258.58,0.8,-0.00998,1e-05,1.8146]
[1777913137732,62.72,80254.84,0.8,-0.01,1e-05,1.81806]
[1777913139189,62.71,80252.21,0.8,-0.01002,1e-05,1.82044]
[1777913142221,62.71,80265.91,0.8,-0.00993,1e-05,1.80698]
[1777913144246,62.71,80269.84,0.8,-0.00991,1e-05,1.80308]
[1777913149674,62.71,80262.68,0.8,-0.00995,1e-05,1.80961]
[1777913154866,62.71,80261.96,0.8,-0.00995,1e-05,1.81]
[1777913160751,62.7,80258.51,0.8,-0.00997,1e-05,1.81274]
[1777913165788,62.7,80259.42,0.8,-0.00996,1e-05,1.81151]
[1777913167802,62.7,80238.16,0.8,-0.01009,1e-05,1.83193]
[1777913172837,62.7,80243.99,0.8,-0.01005,1e-05,1.82574]
[1777913177872,62.69,80252.4,0.8,-0.01,1e-05,1.81713]
[1777913182907,62.69,80247.2,0.8,-0.01003,1e-05,1.82172]
[1777913184922,62.69,80247.61,0.8,-0.01003,1e-05,1.82123]
[1777913190963,62.69,80242.61,0.8,-0.01005,1e-05,1.82541]
[1777913195977,62.68,80250.22,0.8,-0.01,1e-05,1.81619]
[1777913198270,62.68,80251.28,0.8,-0.00999,1e-05,1.81493]
[1777913204054,62.68,80262.29,0.8,-0.00992,1e-05,1.80395]
[1777913209089,62.68,80269.88,0.8,-0.00987,1e-05,1.79639]
[1777913212677,62.68,80273.38,0.8,-0.00985,1e-05,1.79292]
[1777913218152,62.68,80282.2,0.8,-0.00979,1e-05,1.78432]
[1777913223186,62.68,80284.44,0.8,-0.00978,1e-05,1.78207]
[1777913228225,62.67,80281.87,0.8,-0.00979,1e-05,1.78441]
[1777913233260,62.67,80275.58,0.8,-0.00983,1e-05,1.79028]
[1777913238295,62.67,80280.03,0.8,-0.0098,1e-05,1.78588]
[1777913243330,62.67,80282.73,0.8,-0.00978,1e-05,1.7832]
[1777913248365,62.67,80277.78,0.8,-0.00981,1e-05,1.78779]
[1777913253399,62.67,80264.89,0.8,-0.00988,1e-05,1.79844]
[1777913258435,62.67,80262.81,0.8,-0.00989,1e-05,1.80019]
[1777913263470,62.67,80270.32,0.8,-0.00985,1e-05,1.79275]
[1777913268504,62.67,80269.88,0.8,-0.00985,1e-05,1.79298]
[1777913273539,62.66,80267.8,0.8,-0.00986,1e-05,1.79477]
[1777913278574,62.66,80275.64,0.8,-0.00981,1e-05,1.78707]
[1777913283610,62.66,80276.31,0.8,-0.0098,1e-05,1.78628]
[1777913285625,62.66,80294.53,0.8,-0.00969,1e-05,1.76888]
[1777913291096,62.66,80304.74,0.8,-0.00963,1e-05,1.75928]
[1777913296702,62.66,80311.56,0.8,-0.00959,1e-05,1.75308]
[1777913301737,62.66,80308.34,0.8,-0.00961,1e-05,1.75624]
[1777913307038,62.66,80301.12,0.8,-0.00966,1e-05,1.76309]
[1777913307615,62.66,80299.69,0.8,-0.00966,1e-05,1.76445]
[1777913308183,62.66,80276.32,0.8,-0.00981,1e-05,1.78662]
[1777913308875,62.66,80276.32,0.8,-0.00981,1e-05,1.78662]
[1777913310921,62.66,80262.66,0.8,-0.00989,1e-05,1.79959]
[1777913316845,62.66,80264.87,0.8,-0.00987,1e-05,1.79556]
[1777913321880,62.66,80264.69,0.8,-0.00987,1e-05,1.79546]
[1777913326916,62.66,80257.67,0.8,-0.00991,1e-05,1.80188]
[1777913331950,62.65,80255.17,0.8,-0.00992,1e-05,1.80394]
[1777913336985,62.65,80254.19,0.8,-0.00992,1e-05,1.80452]
[1777913342021,62.65,80256.82,0.8,-0.00991,1e-05,1.80166]
[1777913347056,62.65,80255.69,0.8,-0.00991,1e-05,1.80247]
[1777913350077,62.65,80236.93,0.8,-0.01003,1e-05,1.82034]
[1777913355112,62.64,80223.99,0.8,-0.0101,1e-05,1.83239]
[1777913359140,62.64,80204.05,0.8,-0.01023,1e-05,1.85139]
[1777913364174,62.63,80204.05,0.8,-0.01022,1e-05,1.8506]
[1777913365178,62.63,80204.05,0.8,-0.01022,1e-05,1.8506]
[1777913371224,62.63,80205.35,0.8,-0.0102,1e-05,1.84679]
[1777913377265,62.62,80207.68,0.8,-0.01018,1e-05,1.84365]
[1777913381844,62.62,80205.51,0.8,-0.01019,1e-05,1.84523]
[1777913387336,62.61,80203.71,0.8,-0.0102,1e-05,1.84618]
[1777913388617,62.61,80206.61,0.8,-0.01018,1e-05,1.8432]
[1777913392986,62.61,80200.56,0.8,-0.01021,1e-05,1.84859]
[1777913398413,62.6,80212.88,0.8,-0.01013,1e-05,1.83569]
[1777913402441,62.6,80230.17,0.8,-0.01002,1e-05,1.81847]
[1777913403095,62.6,80230.17,0.8,-0.01002,1e-05,1.81847]
[1777913407467,62.6,80217.88,0.8,-0.01009,1e-05,1.83004]
[1777913411956,62.6,80217.94,0.8,-0.01009,1e-05,1.82957]
[1777913415532,62.59,80197.37,0.8,-0.01022,1e-05,1.8491]
[1777913420567,62.59,80210.46,0.8,-0.01013,1e-05,1.83563]
[1777913422043,62.59,80210.46,0.8,-0.01013,1e-05,1.83563]
[1777913427487,62.58,80227.29,0.8,-0.01002,1e-05,1.81869]
[1777913432651,62.58,80221.97,0.8,-0.01004,1e-05,1.82186]
[1777913436809,62.58,80215.1,0.8,-0.01008,1e-05,1.82828]
[1777913437924,62.58,80216.64,0.8,-0.01007,1e-05,1.82658]
[1777913437999,62.58,80234.96,0.8,-0.00996,1e-05,1.80873]
[1777913443730,62.58,80226.94,0.8,-0.01,1e-05,1.81615]
[1777913446751,62.57,80209.6,0.8,-0.01011,1e-05,1.83278]
[1777913451786,62.57,80200.0,0.8,-0.01017,1e-05,1.84159]
[1777913455396,62.57,80196.89,0.8,-0.01019,1e-05,1.8444]
[1777913456471,62.57,80196.5,0.8,-0.01019,1e-05,1.84452]
[1777913463234,62.56,80197.97,0.8,-0.01017,1e-05,1.84225]
[1777913468914,62.56,80185.5,0.8,-0.01025,1e-05,1.85354]
[1777913470980,62.56,80184.97,0.8,-0.01025,1e-05,1.85392]
[1777913472786,62.55,80171.31,0.8,-0.01034,1e-05,1.86711]
[1777913474853,62.55,80169.21,0.8,-0.01035,1e-05,1.86886]
[1777913477346,62.55,80164.28,0.8,-0.01038,1e-05,1.8734]
[1777913478558,62.55,80156.32,0.8,-0.01043,1e-05,1.88115]
[1777913480656,62.54,80153.86,0.8,-0.01044,1e-05,1.88302]
[1777913481166,62.54,80153.86,0.8,-0.01044,1e-05,1.88302]
[1777913481683,62.54,80154.42,0.8,-0.01043,1e-05,1.88226]
[1777913483757,62.54,80135.88,0.8,-0.01055,1e-05,1.90043]
[1777913483970,62.54,80135.88,0.8,-0.01055,1e-05,1.90043]
[1777913484101,62.54,80135.88,0.8,-0.01055,1e-05,1.90043]
[1777913485382,62.54,80103.89,0.8,-0.01076,1e-05,1.93235]
[1777913485586,62.54,80103.89,0.8,-0.01076,1e-05,1.93235]
[1777913485676,62.54,80103.89,0.8,-0.01076,1e-05,1.93235]
[1777913486810,62.53,80105.25,0.8,-0.01075,1e-05,1.93067]
[1777913487264,62.53,80105.25,0.8,-0.01075,1e-05,1.93067]
[1777913487828,62.53,80114.24,0.8,-0.01069,1e-05,1.92124]
[1777913489935,62.53,80116.64,0.8,-0.01067,1e-05,1.91827]
[1777913490617,62.53,80118.14,0.8,-0.01066,1e-05,1.91649]
[1777913490875,62.53,80118.14,0.8,-0.01066,1e-05,1.91649]
[1777913492987,62.53,80124.12,0.8,-0.01061,1e-05,1.90838]
[1777913498129,62.52,80139.34,0.8,-0.0105,1e-05,1.89164]
[1777913502159,62.51,80156.66,0.8,-0.01038,1e-05,1.87352]
[1777913507205,62.51,80160.41,0.8,-0.01035,1e-05,1.8689]
[1777913512240,62.5,80167.3,0.8,-0.0103,1e-05,1.86124]
[1777913516676,62.5,80172.25,0.8,-0.01026,1e-05,1.85574]
[1777913517678,62.49,80183.13,0.8,-0.01019,1e-05,1.84488]
[1777913523318,62.49,80194.41,0.8,-0.01012,1e-05,1.83315]
[1777913528353,62.49,80179.52,0.8,-0.01021,1e-05,1.84718]
[1777913533388,62.48,80166.73,0.8,-0.01029,1e-05,1.85909]
[1777913538423,62.48,80179.3,0.8,-0.0102,1e-05,1.84596]
[1777913543458,62.47,80177.36,0.8,-0.01021,1e-05,1.84725]
[1777913548493,62.47,80180.3,0.8,-0.01019,1e-05,1.84373]
[1777913553527,62.47,80178.74,0.8,-0.01018,1e-05,1.84312]
[1777913558563,62.46,80197.05,0.8,-0.01007,1e-05,1.82462]
[1777913562587,62.46,80209.54,0.8,-0.00999,1e-05,1.81223]
[1777913566619,62.46,80184.13,0.8,-0.01014,1e-05,1.83664]
[1777913567242,62.46,80184.13,0.8,-0.01014,1e-05,1.83664]
[1777913567628,62.46,80158.22,0.8,-0.01031,1e-05,1.86206]
[1777913569077,62.46,80165.13,0.8,-0.01026,1e-05,1.85506]
[1777913569393,62.46,80165.13,0.8,-0.01026,1e-05,1.85506]
[1777913570622,62.46,80152.71,0.8,-0.01034,1e-05,1.86723]
[1777913571395,62.45,80152.86,0.8,-0.01034,1e-05,1.86691]
[1777913573488,62.45,80164.16,0.8,-0.01026,1e-05,1.8554]
[1777913578703,62.45,80174.01,0.8,-0.0102,1e-05,1.84488]
[1777913582766,62.44,80174.85,0.8,-0.01019,1e-05,1.84368]
[1777913588774,62.44,80174.07,0.8,-0.01019,1e-05,1.84351]
[1777913591761,62.44,80168.7,0.8,-0.01022,1e-05,1.84855]
[1777913592417,62.44,80168.7,0.8,-0.01022,1e-05,1.84855]
[1777913592899,62.44,80154.38,0.8,-0.01031,1e-05,1.86244]
[1777913595008,62.43,80142.67,0.8,-0.01039,1e-05,1.87391]
[1777913595641,62.43,80142.67,0.8,-0.01039,1e-05,1.87391]
[1777913598715,62.43,80140.74,0.8,-0.01039,1e-05,1.87509]
[1777913600805,62.43,80141.17,0.8,-0.01039,1e-05,1.87429]
[1777913606544,62.42,80141.02,0.8,-0.01038,1e-05,1.87352]
[1777913608914,62.42,80121.8,0.8,-0.0105,1e-05,1.89203]
[1777913613949,62.41,80125.7,0.8,-0.01046,1e-05,1.88551]
[1777913618985,62.4,80125.22,0.8,-0.01046,1e-05,1.88477]
[1777913624019,62.4,80125.63,0.8,-0.01045,1e-05,1.88335]
[1777913629054,62.39,80122.64,0.8,-0.01046,1e-05,1.88535]
[1777913634089,62.38,80110.92,0.8,-0.01053,1e-05,1.89613]
[1777913639124,62.38,80097.22,0.8,-0.01062,1e-05,1.9088]
[1777913644159,62.37,80085.27,0.8,-0.01069,1e-05,1.91971]
[1777913649194,62.36,80080.31,0.8,-0.01071,1e-05,1.92341]
[1777913654229,62.35,80093.54,0.8,-0.01062,1e-05,1.90865]
[1777913659263,62.34,80101.27,0.8,-0.01056,1e-05,1.89966]
[1777913664299,62.34,80107.73,0.8,-0.01051,1e-05,1.89203]
[1777913669334,62.33,80098.43,0.8,-0.01056,1e-05,1.90033]
[1777913674371,62.32,80089.89,0.8,-0.0106,1e-05,1.90622]
[1777913679406,62.32,80095.12,0.8,-0.01056,1e-05,1.89979]
[1777913684441,62.31,80084.99,0.8,-0.01062,1e-05,1.90885]
[1777913689489,62.3,80076.45,0.8,-0.01067,1e-05,1.91626]
[1777913694534,62.29,80085.52,0.8,-0.0106,1e-05,1.90581]
[1777913699569,62.28,80092.49,0.8,-0.01055,1e-05,1.89759]
[1777913704604,62.28,80094.15,0.8,-0.01053,1e-05,1.89486]
[1777913709640,62.27,80087.15,0.8,-0.01057,1e-05,1.90084]
[1777913714675,62.26,80084.12,0.8,-0.01058,1e-05,1.90278]
[1777913719711,62.26,80079.99,0.8,-0.0106,1e-05,1.90582]
[1777913724747,62.25,80083.22,0.8,-0.01057,1e-05,1.9014]
[1777913729798,62.24,80079.68,0.8,-0.01059,1e-05,1.90385]
[1777913730429,62.24,80079.68,0.8,-0.01059,1e-05,1.90385]
[1777913733862,62.24,80097.63,0.8,-0.01046,1e-05,1.88356]
[1777913734763,62.24,80099.53,0.8,-0.01044,1e-05,1.88146]
[1777913739871,62.23,80102.65,0.8,-0.01042,1e-05,1.87725]
[1777913744907,62.22,80091.51,0.8,-0.01048,1e-05,1.88752]
[1777913749943,62.22,80081.64,0.8,-0.01054,1e-05,1.89646]
[1777913754977,62.21,80069.55,0.8,-0.01062,1e-05,1.9076]
[1777913760020,62.2,80067.43,0.8,-0.01062,1e-05,1.90856]
[1777913765053,62.2,80071.99,0.8,-0.01058,1e-05,1.90275]
[1777913770088,62.19,80069.53,0.8,-0.01059,1e-05,1.90409]
[1777913775123,62.18,80070.63,0.8,-0.01058,1e-05,1.90183]
[1777913780158,62.17,80068.02,0.8,-0.01059,1e-05,1.9031]
[1777913785193,62.17,80064.27,0.8,-0.01061,1e-05,1.90574]
[1777913790228,62.16,80066.52,0.8,-0.01058,1e-05,1.90232]
[1777913795263,62.15,80062.34,0.8,-0.0106,1e-05,1.90388]
[1777913800568,62.15,80052.16,0.8,-0.01066,1e-05,1.9133]
[1777913800623,62.15,80052.16,0.8,-0.01066,1e-05,1.9133]
[1777913800898,62.15,80052.16,0.8,-0.01066,1e-05,1.9133]
[1777913801419,62.14,80051.35,0.8,-0.01066,1e-05,1.91388]
[1777913802031,62.14,80042.05,0.8,-0.01072,1e-05,1.92314]
[1777913802183,62.14,80042.05,0.8,-0.01072,1e-05,1.92314]
[1777913803450,62.14,80039.98,0.8,-0.01073,1e-05,1.92499]
[1777913805512,62.14,80047.3,0.8,-0.01068,1e-05,1.91697]
[1777913805662,62.14,80047.3,0.8,-0.01068,1e-05,1.91697]
[1777913808714,62.13,80051.96,0.8,-0.01065,1e-05,1.91147]
[1777913810873,62.13,80052.75,0.8,-0.01064,1e-05,1.91018]
[1777913810923,62.13,80052.75,0.8,-0.01064,1e-05,1.91018]
[1777913811821,62.13,80045.99,0.8,-0.01068,1e-05,1.91683]
[1777913813940,62.12,80031.2,0.8,-0.01078,1e-05,1.93147]
[1777913814942,62.12,80030.04,0.8,-0.01078,1e-05,1.93238]
[1777913818539,62.12,80030.27,0.8,-0.01077,1e-05,1.93101]
[1777913820651,62.11,80039.37,0.8,-0.01071,1e-05,1.92113]
[1777913826482,62.1,80027.2,0.8,-0.01078,1e-05,1.93174]
[1777913831516,62.09,80028.76,0.8,-0.01076,1e-05,1.92877]
[1777913836552,62.08,80019.17,0.8,-0.01082,1e-05,1.93726]
[1777913841587,62.08,80023.02,0.8,-0.01078,1e-05,1.9319]
[1777913846622,62.07,80024.25,0.8,-0.01076,1e-05,1.92927]
[1777913851657,62.06,80020.76,0.8,-0.01077,1e-05,1.92993]
[1777913856692,62.05,80033.38,0.8,-0.01068,1e-05,1.91566]
[1777913861727,62.04,80029.11,0.8,-0.0107,1e-05,1.91882]
[1777913866762,62.03,80028.09,0.8,-0.0107,1e-05,1.91863]
[1777913871797,62.03,80026.25,0.8,-0.0107,1e-05,1.91929]
[1777913876834,62.02,80026.4,0.8,-0.01069,1e-05,1.91791]
[1777913881873,62.01,80025.71,0.8,-0.01069,1e-05,1.9174]
[1777913883837,62.01,80025.84,0.8,-0.01069,1e-05,1.91703]
[1777913884308,62.01,80023.25,0.8,-0.0107,1e-05,1.91944]
[1777913884333,62.01,80023.25,0.8,-0.0107,1e-05,1.91944]
[1777913884921,62.01,79995.07,0.8,-0.01089,1e-05,1.94826]
[1777913885775,62.01,79995.07,0.8,-0.01089,1e-05,1.94826]
[1777913885945,62.01,79995.07,0.8,-0.01089,1e-05,1.94826]
[1777913888453,62.0,79994.01,0.8,-0.01089,1e-05,1.94845]
[1777913889366,62.0,79995.27,0.8,-0.01088,1e-05,1.94684]
[1777913894990,61.99,79994.25,0.8,-0.01088,1e-05,1.94614]
[1777913900026,61.98,79989.41,0.8,-0.0109,1e-05,1.94966]
[1777913901072,61.98,79988.58,0.8,-0.0109,1e-05,1.95022]
[1777913901136,61.98,79988.58,0.8,-0.0109,1e-05,1.95022]
[1777913904309,61.97,79974.71,0.8,-0.01099,1e-05,1.96372]
[1777913906403,61.97,79974.71,0.8,-0.01099,1e-05,1.96339]
[1777913907502,61.97,79974.64,0.8,-0.01099,1e-05,1.96281]
[1777913910420,61.96,79988.19,0.8,-0.01089,1e-05,1.94806]
[1777913912529,61.96,79986.67,0.8,-0.01089,1e-05,1.94745]
[1777913918152,61.94,79982.13,0.8,-0.01091,1e-05,1.95007]
[1777913923187,61.94,79990.25,0.8,-0.01084,1e-05,1.94015]
[1777913925857,61.93,79993.16,0.8,-0.01082,1e-05,1.93685]
[1777913928869,61.93,79990.67,0.8,-0.01083,1e-05,1.93858]
[1777913930963,61.93,79991.11,0.8,-0.01082,1e-05,1.93756]
[1777913936278,61.91,79989.22,0.8,-0.01083,1e-05,1.93757]
[1777913941313,61.9,79984.66,0.8,-0.01085,1e-05,1.94092]
[1777913946348,61.89,79984.9,0.8,-0.01084,1e-05,1.93903]
[1777913951383,61.89,79989.06,0.8,-0.0108,1e-05,1.93336]
[1777913953172,61.88,79989.83,0.8,-0.01079,1e-05,1.9323]
[1777913953336,61.88,79989.83,0.8,-0.01079,1e-05,1.9323]
[1777913953449,61.88,79989.83,0.8,-0.01079,1e-05,1.9323]
[1777913957784,61.88,80014.71,0.8,-0.01062,1e-05,1.9058]
[1777913959699,61.88,80019.71,0.8,-0.01058,1e-05,1.90027]
[1777913964704,61.87,80020.62,0.8,-0.01057,1e-05,1.89832]
[1777913969518,61.86,80024.06,0.8,-0.01054,1e-05,1.89382]
[1777913973543,61.86,80044.47,0.8,-0.01039,1e-05,1.87076]
[1777913978577,61.85,80043.4,0.8,-0.01039,1e-05,1.87109]
[1777913983614,61.85,80041.72,0.8,-0.0104,1e-05,1.87204]
[1777913988649,61.84,80038.53,0.8,-0.01042,1e-05,1.8745]
[1777913993683,61.84,80032.47,0.8,-0.01045,1e-05,1.87983]
[1777913998719,61.83,80016.57,0.8,-0.01055,1e-05,1.89509]
[1777914000888,61.83,80016.49,0.8,-0.01055,1e-05,1.89498]
[1777914002863,61.83,80033.33,0.8,-0.01044,1e-05,1.87752]
[1777914006560,61.83,80040.66,0.8,-0.01038,1e-05,1.86954]
[1777914009041,61.82,80043.54,0.8,-0.01036,1e-05,1.86636]
[1777914010298,61.82,80048.16,0.8,-0.01033,1e-05,1.86145]
[1777914012093,61.82,80042.14,0.8,-0.01037,1e-05,1.86737]
[1777914017854,61.81,80023.92,0.8,-0.01048,1e-05,1.88469]
[1777914022889,61.81,80032.07,0.8,-0.01042,1e-05,1.87563]
[1777914027924,61.8,80032.1,0.8,-0.01042,1e-05,1.8749]
[1777914032971,61.8,80031.85,0.8,-0.01041,1e-05,1.87287]
[1777914038006,61.8,80025.53,0.8,-0.01045,1e-05,1.87854]
[1777914043043,61.79,80027.58,0.8,-0.01043,1e-05,1.87575]
[1777914048078,61.79,80038.53,0.8,-0.01035,1e-05,1.86404]
[1777914053113,61.78,80044.77,0.8,-0.01031,1e-05,1.85722]
[1777914058153,61.78,80047.29,0.8,-0.01029,1e-05,1.8542]
[1777914063188,61.78,80038.27,0.8,-0.01034,1e-05,1.86273]
[1777914068223,61.77,80039.19,0.8,-0.01033,1e-05,1.86123]
[1777914073258,61.77,80041.28,0.8,-0.01032,1e-05,1.85855]
[1777914078292,61.77,80042.62,0.8,-0.0103,1e-05,1.85666]
[1777914083328,61.76,80043.98,0.8,-0.01029,1e-05,1.85476]
[1777914088363,61.76,80043.42,0.8,-0.01029,1e-05,1.85479]
[1777914093398,61.76,80041.78,0.8,-0.01029,1e-05,1.85437]
[1777914095412,61.75,80024.8,0.8,-0.0104,1e-05,1.87123]
[1777914097735,61.75,80022.36,0.8,-0.01042,1e-05,1.87358]
[1777914098522,61.75,80022.82,0.8,-0.01041,1e-05,1.87283]
[1777914098725,61.75,80022.82,0.8,-0.01041,1e-05,1.87283]
[1777914098736,61.75,80022.82,0.8,-0.01041,1e-05,1.87283]
[1777914098878,61.75,80022.82,0.8,-0.01041,1e-05,1.87283]
[1777914098919,61.75,80022.82,0.8,-0.01041,1e-05,1.87283]
[1777914098979,61.75,80063.88,0.8,-0.01014,1e-05,1.83161]
[1777914099538,61.75,80063.88,0.8,-0.01014,1e-05,1.83161]
[1777914100217,61.75,80063.88,0.8,-0.01014,1e-05,1.83161]
[1777914100271,61.75,80063.88,0.8,-0.01014,1e-05,1.83161]
[1777914100250,61.75,80087.92,0.8,-0.00999,1e-05,1.80784]
[1777914101065,61.75,80087.92,0.8,-0.00999,1e-05,1.80784]
[1777914101071,61.75,80087.92,0.8,-0.00999,1e-05,1.80784]
[1777914101135,61.75,80121.27,0.8,-0.00978,1e-05,1.77545]
[1777914101679,61.75,80121.27,0.8,-0.00978,1e-05,1.77545]
[1777914102400,61.75,80124.59,0.8,-0.00976,1e-05,1.77228]
[1777914102763,61.75,80124.59,0.8,-0.00976,1e-05,1.77228]
[1777914103189,61.75,80124.59,0.8,-0.00976,1e-05,1.77228]
[1777914105633,61.75,80107.12,0.8,-0.00987,1e-05,1.78929]
[1777914111548,61.75,80099.32,0.8,-0.00992,1e-05,1.79684]
[1777914114687,61.75,80078.02,0.8,-0.01005,1e-05,1.81768]
[1777914120613,61.75,80093.75,0.8,-0.00995,1e-05,1.80199]
[1777914123509,61.75,80109.87,0.8,-0.00985,1e-05,1.78627]
[1777914124905,61.75,80116.2,0.8,-0.00981,1e-05,1.78014]
[1777914127287,61.75,80136.22,0.8,-0.00969,1e-05,1.76091]
[1777914127476,61.75,80146.91,0.8,-0.00962,1e-05,1.75073]
[1777914129843,61.75,80141.61,0.8,-0.00965,1e-05,1.75595]
[1777914130247,61.75,80141.61,0.8,-0.00965,1e-05,1.75595]
[1777914130852,61.75,80148.12,0.8,-0.00961,1e-05,1.74979]
[1777914134282,61.75,80162.67,0.8,-0.00953,1e-05,1.7362]
[1777914135718,61.76,80142.17,0.8,-0.00965,1e-05,1.75602]
[1777914138832,61.76,80144.54,0.8,-0.00964,1e-05,1.75387]
[1777914143181,61.76,80154.0,0.8,-0.00958,1e-05,1.74515]
[1777914144304,61.76,80155.07,0.8,-0.00958,1e-05,1.74421]
[1777914145685,61.76,80153.7,0.8,-0.00959,1e-05,1.74569]
[1777914147705,61.76,80154.88,0.8,-0.00958,1e-05,1.74473]
[1777914150886,61.76,80150.48,0.8,-0.00961,1e-05,1.74916]
[1777914153387,61.76,80155.6,0.8,-0.00957,1e-05,1.74305]
[1777914155365,61.77,80155.48,0.8,-0.00957,1e-05,1.74334]
[1777914158745,61.77,80151.2,0.8,-0.0096,1e-05,1.74768]
[1777914163918,61.77,80126.94,0.8,-0.00975,1e-05,1.77131]
[1777914168951,61.77,80136.73,0.8,-0.00969,1e-05,1.76215]
[1777914172140,61.77,80137.28,0.8,-0.00969,1e-05,1.76173]
[1777914173238,61.77,80149.12,0.8,-0.00962,1e-05,1.75045]
[1777914176501,61.78,80170.77,0.8,-0.00949,1e-05,1.73027]
[1777914177655,61.78,80170.74,0.8,-0.00949,1e-05,1.73041]
[1777914178750,61.78,80170.86,0.8,-0.00949,1e-05,1.73041]
[1777914181008,61.78,80176.13,0.8,-0.00946,1e-05,1.72566]
[1777914182156,61.78,80174.06,0.8,-0.00947,1e-05,1.72774]
[1777914183296,61.78,80174.11,0.8,-0.00947,1e-05,1.7278]
[1777914184389,61.78,80169.21,0.8,-0.0095,1e-05,1.73266]
[1777914187703,61.78,80177.82,0.8,-0.00945,1e-05,1.72484]
[1777914189669,61.78,80189.61,0.8,-0.00939,1e-05,1.714]
[1777914190101,61.79,80207.06,0.8,-0.00928,1e-05,1.69784]
[1777914190700,61.79,80207.06,0.8,-0.00928,1e-05,1.69784]
[1777914192182,61.79,80211.01,0.8,-0.00926,1e-05,1.69433]
[1777914193299,61.79,80211.42,0.8,-0.00926,1e-05,1.69412]
[1777914195056,61.79,80217.33,0.8,-0.00922,1e-05,1.68897]
[1777914195136,61.79,80224.37,0.8,-0.00918,1e-05,1.68264]
[1777914196143,61.79,80226.67,0.8,-0.00917,1e-05,1.68075]
[1777914201182,61.8,80221.16,0.8,-0.00921,1e-05,1.68706]
[1777914206213,61.81,80222.46,0.8,-0.00921,1e-05,1.687]
[1777914209091,61.81,80231.74,0.8,-0.00916,1e-05,1.67889]
[1777914214274,61.82,80229.82,0.8,-0.00917,1e-05,1.6807]
[1777914219308,61.83,80223.33,0.8,-0.00922,1e-05,1.68789]
[1777914224342,61.84,80214.08,0.8,-0.00928,1e-05,1.69755]
[1777914229381,61.84,80216.67,0.8,-0.00927,1e-05,1.69621]
[1777914234416,61.85,80223.51,0.8,-0.00924,1e-05,1.69094]
[1777914239451,61.86,80233.5,0.8,-0.00919,1e-05,1.68284]
[1777914244486,61.87,80227.64,0.8,-0.00923,1e-05,1.68935]
[1777914249521,61.87,80229.49,0.8,-0.00922,1e-05,1.68876]
[1777914255057,61.88,80232.56,0.8,-0.00921,1e-05,1.68683]
[1777914255302,61.88,80232.56,0.8,-0.00921,1e-05,1.68683]
[1777914255404,61.88,80235.9,0.8,-0.00919,1e-05,1.6842]
[1777914260600,61.89,80231.18,0.8,-0.00923,1e-05,1.68949]
[1777914265635,61.9,80219.71,0.8,-0.0093,1e-05,1.70099]
[1777914268656,61.9,80202.16,0.8,-0.00941,1e-05,1.71784]
[1777914273866,61.9,80186.79,0.8,-0.0095,1e-05,1.73143]
[1777914279732,61.91,80190.33,0.8,-0.00948,1e-05,1.72878]
[1777914284768,61.91,80183.37,0.8,-0.00953,1e-05,1.73584]
[1777914288345,61.91,80192.23,0.8,-0.00947,1e-05,1.72757]
[1777914288515,61.91,80200.24,0.8,-0.00943,1e-05,1.72022]
[1777914289498,61.91,80200.24,0.8,-0.00943,1e-05,1.72022]
[1777914290446,61.91,80210.47,0.8,-0.00936,1e-05,1.71075]
[1777914291709,61.91,80212.74,0.8,-0.00935,1e-05,1.70889]
[1777914293010,61.92,80213.11,0.8,-0.00935,1e-05,1.70868]
[1777914296646,61.92,80215.29,0.8,-0.00934,1e-05,1.70719]
[1777914299173,61.92,80229.54,0.8,-0.00926,1e-05,1.69423]
[1777914303021,61.93,80227.7,0.8,-0.00927,1e-05,1.69657]
[1777914305288,61.93,80221.99,0.8,-0.00931,1e-05,1.70219]
[1777914310966,61.93,80213.61,0.8,-0.00937,1e-05,1.71101]
[1777914316002,61.94,80211.93,0.8,-0.00938,1e-05,1.71324]
[1777914321036,61.94,80209.63,0.8,-0.0094,1e-05,1.71599]
[1777914326071,61.95,80227.5,0.8,-0.0093,1e-05,1.69999]
[1777914330101,61.95,80245.29,0.8,-0.00919,1e-05,1.68416]
[1777914332118,61.95,80245.25,0.8,-0.00919,1e-05,1.68295]
[1777914336222,61.96,80244.06,0.8,-0.0092,1e-05,1.68479]
[1777914342216,61.97,80228.0,0.8,-0.0093,1e-05,1.70089]
[1777914347252,61.97,80226.59,0.8,-0.00932,1e-05,1.70295]
[1777914352287,61.98,80236.58,0.8,-0.00926,1e-05,1.6945]
[1777914357322,61.98,80233.56,0.8,-0.00928,1e-05,1.69812]
[1777914362358,61.99,80236.81,0.8,-0.00927,1e-05,1.69589]
[1777914362679,61.99,80236.81,0.8,-0.00927,1e-05,1.69589]
[1777914363364,61.99,80238.37,0.8,-0.00926,1e-05,1.69461]
[1777914368399,61.98,80245.03,0.8,-0.00921,1e-05,1.68665]
[1777914373435,61.96,80242.14,0.8,-0.00922,1e-05,1.68756]
[1777914378469,61.95,80236.02,0.8,-0.00924,1e-05,1.6914]
[1777914383504,61.94,80242.01,0.8,-0.0092,1e-05,1.68407]
[1777914388538,61.93,80243.1,0.8,-0.00918,1e-05,1.68131]
[1777914393574,61.92,80246.77,0.8,-0.00914,1e-05,1.67477]
[1777914398608,61.91,80251.47,0.8,-0.0091,1e-05,1.66882]
[1777914399809,61.9,80251.26,0.8,-0.0091,1e-05,1.66869]
[1777914400095,61.9,80251.26,0.8,-0.0091,1e-05,1.66869]
[1777914400243,61.9,80251.26,0.8,-0.0091,1e-05,1.66869]
[1777914400623,61.9,80246.41,0.8,-0.00913,1e-05,1.67281]
[1777914400706,61.9,80246.41,0.8,-0.00913,1e-05,1.67281]
[1777914401631,61.9,80243.61,0.8,-0.00914,1e-05,1.67558]
[1777914406665,61.89,80245.37,0.8,-0.00912,1e-05,1.67227]
[1777914411758,61.88,80257.47,0.8,-0.00904,1e-05,1.65988]
[1777914413759,61.88,80244.17,0.8,-0.00912,1e-05,1.67142]
[1777914413857,61.88,80233.61,0.8,-0.00918,1e-05,1.68082]
[1777914419381,61.88,80235.65,0.8,-0.00917,1e-05,1.67915]
[1777914421789,61.88,80231.42,0.8,-0.0092,1e-05,1.68361]
[1777914422424,61.88,80231.42,0.8,-0.0092,1e-05,1.68361]
[1777914423763,61.88,80238.19,0.8,-0.00916,1e-05,1.67774]
[1777914425499,61.88,80249.3,0.8,-0.00909,1e-05,1.66772]
[1777914426035,61.89,80251.81,0.8,-0.00908,1e-05,1.66582]
[1777914426133,61.89,80257.48,0.8,-0.00905,1e-05,1.66086]
[1777914428132,61.89,80256.06,0.8,-0.00906,1e-05,1.66215]
[1777914432015,61.88,80250.87,0.8,-0.00908,1e-05,1.66564]
[1777914437029,61.87,80250.9,0.8,-0.00907,1e-05,1.66369]
[1777914438964,61.86,80245.92,0.8,-0.0091,1e-05,1.66792]
[1777914439320,61.86,80243.94,0.8,-0.0091,1e-05,1.66909]
[1777914440622,61.86,80243.94,0.8,-0.0091,1e-05,1.66909]
[1777914441258,61.86,80243.29,0.8,-0.00911,1e-05,1.66968]
[1777914443959,61.86,80245.8,0.8,-0.00909,1e-05,1.66766]
[1777914444061,61.86,80245.47,0.8,-0.0091,1e-05,1.66817]
[1777914445210,61.86,80245.47,0.8,-0.0091,1e-05,1.66817]
[1777914445303,61.86,80244.77,0.8,-0.0091,1e-05,1.66849]
[1777914450975,61.87,80246.59,0.8,-0.0091,1e-05,1.66805]
[1777914452227,61.87,80246.59,0.8,-0.0091,1e-05,1.66805]
[1777914452571,61.87,80246.59,0.8,-0.0091,1e-05,1.66805]
[1777914453890,61.87,80248.98,0.8,-0.00908,1e-05,1.66485]
[1777914453996,61.87,80245.05,0.8,-0.0091,1e-05,1.66866]
[1777914455917,61.87,80243.72,0.8,-0.00911,1e-05,1.66955]
[1777914456012,61.87,80245.9,0.8,-0.00909,1e-05,1.66722]
[1777914458327,61.87,80247.72,0.8,-0.00908,1e-05,1.66576]
[1777914458428,61.87,80249.18,0.8,-0.00908,1e-05,1.66464]
[1777914464068,61.86,80261.89,0.8,-0.00899,1e-05,1.65125]
[1777914469103,61.85,80264.01,0.8,-0.00897,1e-05,1.64786]
[1777914474138,61.84,80277.32,0.8,-0.00888,1e-05,1.63443]
[1777914474706,61.84,80277.32,0.8,-0.00888,1e-05,1.63443]
[1777914480179,61.83,80281.99,0.8,-0.00885,1e-05,1.6287]
[1777914485215,61.82,80284.36,0.8,-0.00883,1e-05,1.62533]
[1777914488192,61.82,80284.51,0.8,-0.00882,1e-05,1.62471]
[1777914490216,61.81,80285.02,0.8,-0.00882,1e-05,1.62377]
[1777914495296,61.8,80278.8,0.8,-0.00884,1e-05,1.62789]
[1777914500331,61.8,80276.17,0.8,-0.00885,1e-05,1.62898]
[1777914505366,61.79,80284.31,0.8,-0.0088,1e-05,1.62044]
[1777914506708,61.79,80284.31,0.8,-0.0088,1e-05,1.62044]
[1777914507760,61.78,80290.52,0.8,-0.00876,1e-05,1.61441]
[1777914509100,61.78,80292.14,0.8,-0.00875,1e-05,1.61274]
[1777914511824,61.78,80281.78,0.8,-0.0088,1e-05,1.6199]
[1777914517451,61.77,80291.3,0.8,-0.00873,1e-05,1.61]
[1777914522487,61.76,80291.92,0.8,-0.00872,1e-05,1.60838]
[1777914527522,61.75,80302.73,0.8,-0.00866,1e-05,1.59781]
[1777914530543,61.75,80284.46,0.8,-0.00876,1e-05,1.61346]
[1777914535579,61.74,80276.99,0.8,-0.00879,1e-05,1.61896]
[1777914540614,61.73,80281.86,0.8,-0.00876,1e-05,1.61346]
[1777914544642,61.73,80302.12,0.8,-0.00864,1e-05,1.59461]
[1777914549677,61.72,80296.61,0.8,-0.00866,1e-05,1.5985]
[1777914554712,61.71,80305.75,0.8,-0.0086,1e-05,1.58949]
[1777914559747,61.71,80306.53,0.8,-0.00859,1e-05,1.58793]
[1777914561102,61.71,80307.91,0.8,-0.00859,1e-05,1.58653]
[1777914561138,61.71,80307.91,0.8,-0.00859,1e-05,1.58653]
[1777914561182,61.71,80307.91,0.8,-0.00859,1e-05,1.58653]
[1777914561763,61.71,80338.67,0.8,-0.00842,1e-05,1.55946]
[1777914562276,61.71,80338.67,0.8,-0.00842,1e-05,1.55946]
[1777914562797,61.71,80338.67,0.8,-0.00842,1e-05,1.55946]
[1777914564110,61.7,80337.36,0.8,-0.00842,1e-05,1.56034]
[1777914567250,61.7,80341.71,0.8,-0.0084,1e-05,1.5562]
[1777914570279,61.7,80342.9,0.8,-0.00839,1e-05,1.55493]
[1777914575859,61.69,80347.51,0.8,-0.00835,1e-05,1.54884]
[1777914580894,61.69,80335.17,0.8,-0.00841,1e-05,1.559]
[1777914585929,61.69,80334.5,0.8,-0.00841,1e-05,1.55898]
[1777914590964,61.68,80336.19,0.8,-0.0084,1e-05,1.55691]
[1777914596005,61.68,80339.29,0.8,-0.00838,1e-05,1.55367]
[1777914601038,61.67,80340.18,0.8,-0.00837,1e-05,1.55235]
[1777914606073,61.67,80343.82,0.8,-0.00835,1e-05,1.54867]
[1777914611112,61.67,80353.72,0.8,-0.00829,1e-05,1.53957]
[1777914616147,61.66,80357.92,0.8,-0.00827,1e-05,1.53557]
[1777914621182,61.66,80357.8,0.8,-0.00827,1e-05,1.53529]
[1777914626221,61.66,80355.0,0.8,-0.00828,1e-05,1.5374]
[1777914628227,61.66,80356.7,0.8,-0.00827,1e-05,1.53585]
[1777914629618,61.66,80357.43,0.8,-0.00826,1e-05,1.53507]
[1777914635286,61.65,80369.28,0.8,-0.00819,1e-05,1.52314]
[1777914639893,61.65,80367.99,0.8,-0.0082,1e-05,1.524]
[1777914640961,61.65,80380.38,0.8,-0.00813,1e-05,1.51347]
[1777914641313,61.65,80380.38,0.8,-0.00813,1e-05,1.51347]
[1777914641824,61.65,80380.38,0.8,-0.00813,1e-05,1.51347]
[1777914641334,61.65,80401.7,0.8,-0.00802,1e-05,1.49542]
[1777914642341,61.65,80423.53,0.8,-0.0079,1e-05,1.4771]
[1777914644639,61.65,80426.87,0.8,-0.00789,1e-05,1.4746]
[1777914645023,61.66,80429.16,0.8,-0.00788,1e-05,1.47302]
[1777914646045,61.66,80438.71,0.8,-0.00783,1e-05,1.46547]
[1777914646409,61.66,80438.71,0.8,-0.00783,1e-05,1.46547]
[1777914647367,61.66,80438.12,0.8,-0.00784,1e-05,1.466]
[1777914651253,61.66,80423.29,0.8,-0.00791,1e-05,1.47841]
[1777914652374,61.66,80434.87,0.8,-0.00785,1e-05,1.46906]
[1777914657471,61.67,80423.76,0.8,-0.00792,1e-05,1.48022]
[1777914662506,61.68,80427.66,0.8,-0.0079,1e-05,1.47706]
[1777914667541,61.68,80435.01,0.8,-0.00787,1e-05,1.47111]
[1777914670569,61.68,80415.06,0.8,-0.00797,1e-05,1.48811]
[1777914672579,61.68,80395.89,0.8,-0.00807,1e-05,1.50419]
[1777914677612,61.68,80385.29,0.8,-0.00813,1e-05,1.51262]
[1777914678480,61.68,80385.29,0.8,-0.00813,1e-05,1.51262]
[1777914678619,61.68,80384.25,0.8,-0.00813,1e-05,1.51345]
[1777914679217,61.68,80384.25,0.8,-0.00813,1e-05,1.51345]
[1777914679870,61.68,80384.25,0.8,-0.00813,1e-05,1.51345]
[1777914688128,61.7,80372.29,0.8,-0.00822,1e-05,1.52764]
[1777914693724,61.72,80380.43,0.8,-0.00818,1e-05,1.52199]
[1777914698759,61.74,80382.44,0.8,-0.00819,1e-05,1.52253]
[1777914703794,61.76,80387.52,0.8,-0.00817,1e-05,1.52045]
[1777914708829,61.77,80387.68,0.8,-0.00819,1e-05,1.52255]
[1777914713863,61.79,80386.23,0.8,-0.00821,1e-05,1.52598]
[1777914718899,61.8,80381.64,0.8,-0.00825,1e-05,1.53206]
[1777914723934,61.82,80381.59,0.8,-0.00826,1e-05,1.53422]
[1777914728972,61.83,80363.89,0.8,-0.00837,1e-05,1.55151]
[1777914731993,61.84,80346.54,0.8,-0.00847,1e-05,1.56772]
[1777914734007,61.85,80328.96,0.8,-0.00857,1e-05,1.58382]
[1777914739043,61.86,80308.45,0.8,-0.0087,1e-05,1.60358]
[1777914744079,61.87,80309.0,0.8,-0.0087,1e-05,1.60464]
[1777914749214,61.88,80318.01,0.8,-0.00866,1e-05,1.59787]
[1777914755156,61.89,80333.34,0.8,-0.00858,1e-05,1.58523]
[1777914760191,61.93,80337.35,0.8,-0.00859,1e-05,1.58657]
[1777914765226,61.96,80333.39,0.8,-0.00864,1e-05,1.59511]
[1777914770261,61.97,80336.02,0.8,-0.00864,1e-05,1.5944]
[1777914775296,61.99,80336.67,0.8,-0.00864,1e-05,1.59546]
[1777914780330,62.0,80342.35,0.8,-0.00862,1e-05,1.59207]
[1777914785367,62.01,80340.01,0.8,-0.00864,1e-05,1.59575]
[1777914790402,62.02,80345.16,0.8,-0.00863,1e-05,1.59282]
[1777914795436,62.03,80356.31,0.8,-0.00857,1e-05,1.58471]
[1777914800472,62.04,80368.04,0.8,-0.00852,1e-05,1.57617]
[1777914805507,62.08,80372.19,0.8,-0.00853,1e-05,1.5775]
[1777914810542,62.09,80372.36,0.8,-0.00854,1e-05,1.57909]
[1777914814570,62.1,80387.88,0.8,-0.00845,1e-05,1.56563]
[1777914819604,62.11,80401.69,0.8,-0.00839,1e-05,1.5556]
[1777914824640,62.13,80398.82,0.8,-0.00842,1e-05,1.55996]
[1777914829675,62.14,80392.55,0.8,-0.00846,1e-05,1.56722]
[1777914834710,62.15,80386.12,0.8,-0.00851,1e-05,1.57459]
[1777914839745,62.17,80385.83,0.8,-0.00852,1e-05,1.57656]
[1777914844779,62.18,80388.67,0.8,-0.00852,1e-05,1.5758]
[1777914849818,62.19,80391.62,0.8,-0.00851,1e-05,1.57493]
[1777914852347,62.19,80391.29,0.8,-0.00852,1e-05,1.5759]
[1777914853412,62.2,80390.02,0.8,-0.00853,1e-05,1.57734]
[1777914853511,62.2,80390.02,0.8,-0.00853,1e-05,1.57734]
[1777914853548,62.2,80390.02,0.8,-0.00853,1e-05,1.57734]
[1777914858881,62.21,80392.05,0.8,-0.00853,1e-05,1.57769]
[1777914863916,62.22,80385.33,0.8,-0.00857,1e-05,1.5852]
[1777914868952,62.23,80390.19,0.8,-0.00856,1e-05,1.58259]
[1777914873986,62.25,80394.66,0.8,-0.00854,1e-05,1.57897]
[1777914879022,62.26,80399.08,0.8,-0.00852,1e-05,1.57682]
[1777914884058,62.27,80381.89,0.8,-0.00863,1e-05,1.59341]
[1777914889095,62.28,80383.44,0.8,-0.00863,1e-05,1.59361]
[1777914894130,62.29,80381.14,0.8,-0.00865,1e-05,1.59717]
[1777914899167,62.3,80383.01,0.8,-0.00865,1e-05,1.59705]
[1777914904209,62.31,80382.43,0.8,-0.00866,1e-05,1.59908]
[1777914909244,62.32,80381.19,0.8,-0.00868,1e-05,1.6017]
[1777914914279,62.33,80383.1,0.8,-0.00868,1e-05,1.60149]
[1777914919314,62.34,80376.88,0.8,-0.00872,1e-05,1.60846]
[1777914924349,62.35,80374.33,0.8,-0.00874,1e-05,1.61214]
[1777914929384,62.36,80378.12,0.8,-0.00873,1e-05,1.61021]
[1777914934419,62.38,80371.19,0.8,-0.00877,1e-05,1.61666]
[1777914939454,62.39,80371.43,0.8,-0.00878,1e-05,1.61784]
[1777914944490,62.4,80377.83,0.8,-0.00875,1e-05,1.61357]
[1777914949524,62.41,80380.83,0.8,-0.00875,1e-05,1.61231]
[1777914954560,62.42,80383.46,0.8,-0.00874,1e-05,1.61145]
[1777914959595,62.43,80383.52,0.8,-0.00875,1e-05,1.61284]
[1777914964630,62.44,80380.05,0.8,-0.00878,1e-05,1.61731]
[1777914969665,62.45,80376.06,0.8,-0.00881,1e-05,1.62222]
[1777914974701,62.45,80373.55,0.8,-0.00883,1e-05,1.62577]
[1777914979735,62.46,80371.53,0.8,-0.00885,1e-05,1.62886]
[1777914984773,62.47,80370.02,0.8,-0.00887,1e-05,1.63148]
[1777914989808,62.48,80370.31,0.8,-0.00887,1e-05,1.63247]
[1777914994843,62.49,80380.52,0.8,-0.00881,1e-05,1.62328]
[1777914999878,62.5,80382.79,0.8,-0.00881,1e-05,1.62258]
[1777915004913,62.51,80394.96,0.8,-0.00875,1e-05,1.61319]
[1777915009947,62.52,80400.33,0.8,-0.00873,1e-05,1.60986]
[1777915014982,62.53,80416.92,0.8,-0.00865,1e-05,1.59679]
[1777915020018,62.54,80419.53,0.8,-0.00864,1e-05,1.59604]
[1777915021928,62.54,80412.55,0.8,-0.00868,1e-05,1.60246]
[1777915022056,62.54,80381.64,0.8,-0.00886,1e-05,1.63002]
[1777915027095,62.55,80368.03,0.8,-0.00894,1e-05,1.64332]
[1777915030032,62.56,80371.18,0.8,-0.00893,1e-05,1.64094]
[1777915031701,62.56,80369.75,0.8,-0.00894,1e-05,1.64267]
[1777915033135,62.56,80378.84,0.8,-0.00889,1e-05,1.63478]
[1777915034424,62.56,80379.76,0.8,-0.00888,1e-05,1.63443]
[1777915035106,62.56,80379.76,0.8,-0.00888,1e-05,1.63443]
[1777915036131,62.57,80394.11,0.8,-0.0088,1e-05,1.62193]
[1777915036206,62.57,80394.11,0.8,-0.0088,1e-05,1.62193]
[1777915036792,62.57,80404.96,0.8,-0.00875,1e-05,1.61261]
[1777915036931,62.57,80404.96,0.8,-0.00875,1e-05,1.61261]
[1777915037175,62.57,80429.64,0.8,-0.00861,1e-05,1.59128]
[1777915038046,62.57,80429.64,0.8,-0.00861,1e-05,1.59128]
[1777915039399,62.57,80446.75,0.8,-0.00852,1e-05,1.57708]
[1777915039919,62.57,80446.75,0.8,-0.00852,1e-05,1.57708]
[1777915040274,62.58,80471.68,0.8,-0.00839,1e-05,1.556]
[1777915040528,62.58,80471.68,0.8,-0.00839,1e-05,1.556]
[1777915040759,62.58,80471.68,0.8,-0.00839,1e-05,1.556]
[1777915041075,62.58,80471.68,0.8,-0.00839,1e-05,1.556]
[1777915041290,62.58,80471.68,0.8,-0.00839,1e-05,1.556]
[1777915041210,62.58,80477.71,0.8,-0.00836,1e-05,1.55122]
[1777915041464,62.58,80477.71,0.8,-0.00836,1e-05,1.55122]
[1777915041512,62.58,80477.71,0.8,-0.00836,1e-05,1.55122]
[1777915042322,62.58,80477.71,0.8,-0.00836,1e-05,1.55122]
[1777915042218,62.58,80457.29,0.8,-0.00847,1e-05,1.56908]
[1777915042821,62.58,80457.29,0.8,-0.00847,1e-05,1.56908]
[1777915044732,62.58,80447.76,0.8,-0.00852,1e-05,1.57744]
[1777915045273,62.58,80447.76,0.8,-0.00852,1e-05,1.57744]
[1777915045238,62.58,80454.39,0.8,-0.00849,1e-05,1.57205]
[1777915045416,62.58,80454.39,0.8,-0.00849,1e-05,1.57205]
[1777915045745,62.58,80454.39,0.8,-0.00849,1e-05,1.57205]
[1777915046070,62.58,80454.39,0.8,-0.00849,1e-05,1.57205]
[1777915048326,62.59,80450.11,0.8,-0.00851,1e-05,1.5759]
[1777915048459,62.58,80448.14,0.8,-0.00852,1e-05,1.57741]
[1777915049207,62.58,80448.14,0.8,-0.00852,1e-05,1.57741]
[1777915049256,62.58,80448.14,0.8,-0.00852,1e-05,1.57741]
[1777915049269,62.59,80441.41,0.8,-0.00856,1e-05,1.58357]
[1777915052119,62.59,80423.82,0.8,-0.00865,1e-05,1.5981]
[1777915052441,62.59,80427.63,0.8,-0.00864,1e-05,1.59506]
[1777915053302,62.6,80438.03,0.8,-0.00858,1e-05,1.58631]
[1777915056142,62.59,80437.56,0.8,-0.00858,1e-05,1.58632]
[1777915057705,62.59,80446.02,0.8,-0.00853,1e-05,1.57859]
[1777915063372,62.58,80443.14,0.8,-0.00854,1e-05,1.57991]
[1777915068407,62.57,80430.99,0.8,-0.0086,1e-05,1.58942]
[1777915073442,62.57,80441.28,0.8,-0.00854,1e-05,1.57948]
[1777915077783,62.56,80443.63,0.8,-0.00852,1e-05,1.57687]
[1777915079423,62.56,80447.29,0.8,-0.0085,1e-05,1.57333]
[1777915081612,62.56,80447.24,0.8,-0.0085,1e-05,1.57301]
[1777915082521,62.56,80449.81,0.8,-0.00848,1e-05,1.57062]
[1777915085795,62.55,80462.9,0.8,-0.00841,1e-05,1.55887]
[1777915087812,62.55,80462.68,0.8,-0.00841,1e-05,1.55859]
[1777915088640,62.55,80464.65,0.8,-0.0084,1e-05,1.55675]
[1777915089156,62.55,80464.65,0.8,-0.0084,1e-05,1.55675]
[1777915090464,62.55,80483.18,0.8,-0.0083,1e-05,1.54083]
[1777915091695,62.54,80477.84,0.8,-0.00832,1e-05,1.54511]
[1777915095574,62.54,80471.4,0.8,-0.00835,1e-05,1.55017]
[1777915097866,62.54,80471.34,0.8,-0.00835,1e-05,1.5498]
[1777915103669,62.53,80481.84,0.8,-0.00829,1e-05,1.5399]
[1777915107258,62.53,80486.48,0.8,-0.00826,1e-05,1.53574]
[1777915108402,62.53,80486.81,0.8,-0.00826,1e-05,1.53535]
[1777915115647,62.52,80497.51,0.8,-0.00819,1e-05,1.52418]
[1777915117781,62.52,80470.56,0.8,-0.00833,1e-05,1.5467]
[1777915119377,62.52,80470.56,0.8,-0.00833,1e-05,1.5467]
[1777915128857,62.51,80470.87,0.8,-0.00832,1e-05,1.54507]
[1777915133895,62.51,80466.8,0.8,-0.00834,1e-05,1.54792]
[1777915135909,62.51,80443.98,0.8,-0.00846,1e-05,1.56717]
[1777915140904,62.5,80434.15,0.8,-0.00851,1e-05,1.57496]
[1777915142731,62.5,80408.89,0.8,-0.00865,1e-05,1.59654]
[1777915148012,62.49,80414.47,0.8,-0.00861,1e-05,1.59034]
[1777915151017,62.49,80413.48,0.8,-0.00861,1e-05,1.59079]
[1777915156066,62.48,80409.23,0.8,-0.00863,1e-05,1.59324]
[1777915158781,62.47,80409.1,0.8,-0.00863,1e-05,1.59293]
[1777915160398,62.47,80409.58,0.8,-0.00862,1e-05,1.5923]
[1777915169156,62.46,80426.57,0.8,-0.00852,1e-05,1.57543]
[1777915174193,62.45,80429.38,0.8,-0.00849,1e-05,1.57079]
[1777915175676,62.45,80431.1,0.8,-0.00848,1e-05,1.56914]
[1777915176208,62.45,80430.2,0.8,-0.00848,1e-05,1.56975]
[1777915181244,62.46,80439.37,0.8,-0.00845,1e-05,1.56405]
[1777915185272,62.48,80422.16,0.8,-0.00855,1e-05,1.58064]
[1777915187925,62.48,80426.0,0.8,-0.00853,1e-05,1.57815]
[1777915193328,62.5,80428.47,0.8,-0.00854,1e-05,1.5785]
[1777915198363,62.52,80431.85,0.8,-0.00853,1e-05,1.57766]
[1777915203398,62.53,80436.23,0.8,-0.00852,1e-05,1.57596]
[1777915206929,62.54,80440.75,0.8,-0.0085,1e-05,1.57331]
[1777915212461,62.56,80443.64,0.8,-0.0085,1e-05,1.57338]
[1777915213523,62.56,80443.64,0.8,-0.0085,1e-05,1.57338]
[1777915221397,62.58,80442.31,0.8,-0.00853,1e-05,1.57781]
[1777915222170,62.58,80441.09,0.8,-0.00854,1e-05,1.57928]
[1777915222217,62.58,80441.09,0.8,-0.00854,1e-05,1.57928]
[1777915222534,62.59,80443.01,0.8,-0.00853,1e-05,1.57803]
[1777915227569,62.58,80453.86,0.8,-0.00847,1e-05,1.56778]
[1777915232604,62.57,80444.85,0.8,-0.0085,1e-05,1.5733]
[1777915237640,62.57,80454.85,0.8,-0.00844,1e-05,1.56379]
[1777915242675,62.56,80453.31,0.8,-0.00845,1e-05,1.56428]
[1777915247710,62.56,80453.95,0.8,-0.00844,1e-05,1.5629]
[1777915250731,62.55,80428.47,0.8,-0.00857,1e-05,1.58438]
[1777915255766,62.54,80413.53,0.8,-0.00865,1e-05,1.59633]
[1777915260803,62.54,80412.72,0.8,-0.00865,1e-05,1.59591]
[1777915265842,62.53,80432.19,0.8,-0.00853,1e-05,1.57767]
[1777915270877,62.52,80431.92,0.8,-0.00853,1e-05,1.57695]
[1777915275912,62.51,80447.21,0.8,-0.00844,1e-05,1.56287]
[1777915280947,62.51,80449.61,0.8,-0.00842,1e-05,1.56]
[1777915285328,62.5,80449.04,0.8,-0.00842,1e-05,1.56001]
[1777915286449,62.5,80449.13,0.8,-0.00842,1e-05,1.55977]
[1777915292026,62.5,80466.72,0.8,-0.00831,1e-05,1.54244]
[1777915297060,62.49,80465.05,0.8,-0.00832,1e-05,1.54323]
[1777915302096,62.49,80466.76,0.8,-0.0083,1e-05,1.54116]
[1777915307131,62.48,80465.11,0.8,-0.00831,1e-05,1.54195]
[1777915312166,62.48,80465.49,0.8,-0.0083,1e-05,1.54101]
[1777915317201,62.47,80469.03,0.8,-0.00828,1e-05,1.53741]
[1777915322236,62.47,80485.72,0.8,-0.00819,1e-05,1.52279]
[1777915327270,62.47,80476.08,0.8,-0.00824,1e-05,1.53047]
[1777915332306,62.46,80481.01,0.8,-0.00821,1e-05,1.52583]
[1777915337343,62.46,80490.0,0.8,-0.00816,1e-05,1.51785]
[1777915342378,62.46,80475.8,0.8,-0.00823,1e-05,1.52933]
[1777915347412,62.45,80474.73,0.8,-0.00823,1e-05,1.52977]
[1777915352448,62.45,80472.37,0.8,-0.00824,1e-05,1.52995]
[1777915357482,62.45,80468.27,0.8,-0.00826,1e-05,1.53294]
[1777915362518,62.44,80456.09,0.8,-0.00832,1e-05,1.54277]
[1777915367553,62.44,80451.76,0.8,-0.00834,1e-05,1.54583]
[1777915372589,62.43,80445.68,0.8,-0.00836,1e-05,1.55037]
[1777915377624,62.43,80446.13,0.8,-0.00836,1e-05,1.54934]
[1777915382659,62.43,80453.84,0.8,-0.00831,1e-05,1.54214]
[1777915387696,62.42,80462.17,0.8,-0.00827,1e-05,1.53455]
[1777915392731,62.42,80465.26,0.8,-0.00825,1e-05,1.53145]
[1777915397768,62.41,80473.45,0.8,-0.0082,1e-05,1.52406]
[1777915402803,62.41,80467.58,0.8,-0.00823,1e-05,1.52862]
[1777915407838,62.41,80463.42,0.8,-0.00825,1e-05,1.53169]
[1777915412873,62.4,80457.6,0.8,-0.00827,1e-05,1.53479]
[1777915417149,62.4,80461.27,0.8,-0.00825,1e-05,1.53139]
[1777915418538,62.4,80461.18,0.8,-0.00825,1e-05,1.53127]
[1777915423950,62.4,80463.3,0.8,-0.00823,1e-05,1.52885]
[1777915428985,62.39,80463.57,0.8,-0.00823,1e-05,1.52819]
[1777915434020,62.39,80467.5,0.8,-0.0082,1e-05,1.52446]
[1777915439055,62.39,80462.66,0.8,-0.00823,1e-05,1.52815]
[1777915444090,62.39,80484.84,0.8,-0.00811,1e-05,1.50913]
[1777915450132,62.38,80486.03,0.8,-0.0081,1e-05,1.50788]
[1777915455600,62.38,80483.46,0.8,-0.00811,1e-05,1.50986]
[1777915461209,62.38,80482.28,0.8,-0.00812,1e-05,1.5105]
[1777915466244,62.38,80489.87,0.8,-0.00808,1e-05,1.50392]
[1777915471279,62.38,80499.93,0.8,-0.00802,1e-05,1.49409]
[1777915476314,62.38,80496.71,0.8,-0.00803,1e-05,1.49665]
[1777915481349,62.37,80498.85,0.8,-0.00802,1e-05,1.49457]
[1777915486384,62.37,80489.12,0.8,-0.00807,1e-05,1.50254]
[1777915491419,62.37,80473.99,0.8,-0.00815,1e-05,1.51496]
[1777915493613,62.37,80471.85,0.8,-0.00816,1e-05,1.5167]
[1777915493655,62.37,80471.85,0.8,-0.00816,1e-05,1.5167]
[1777915494734,62.37,80470.26,0.8,-0.00817,1e-05,1.51798]
[1777915495294,62.37,80470.89,0.8,-0.00816,1e-05,1.51738]
[1777915495731,62.37,80470.89,0.8,-0.00816,1e-05,1.51738]
[1777915496994,62.37,80473.75,0.8,-0.00815,1e-05,1.51486]
[1777915502499,62.37,80485.65,0.8,-0.00808,1e-05,1.50458]
[1777915507538,62.37,80487.16,0.8,-0.00807,1e-05,1.50314]
[1777915512573,62.36,80505.58,0.8,-0.00797,1e-05,1.48743]
[1777915517608,62.36,80506.92,0.8,-0.00797,1e-05,1.48623]
[1777915521385,62.36,80503.15,0.8,-0.00799,1e-05,1.48933]
[1777915523696,62.36,80499.7,0.8,-0.008,1e-05,1.49216]
[1777915529279,62.36,80501.43,0.8,-0.00799,1e-05,1.49042]
[1777915535739,62.36,80501.95,0.8,-0.00798,1e-05,1.48861]
[1777915540774,62.36,80499.48,0.8,-0.008,1e-05,1.49055]
[1777915545809,62.36,80492.38,0.8,-0.00803,1e-05,1.49639]
[1777915550844,62.36,80490.49,0.8,-0.00804,1e-05,1.49786]
[1777915556888,62.36,80488.21,0.8,-0.00805,1e-05,1.49963]
[1777915561924,62.35,80470.4,0.8,-0.00814,1e-05,1.51433]
[1777915566960,62.35,80464.22,0.8,-0.00818,1e-05,1.51926]
[1777915571996,62.35,80452.71,0.8,-0.00823,1e-05,1.52864]
[1777915577031,62.35,80463.51,0.8,-0.00817,1e-05,1.51918]
[1777915582066,62.35,80467.98,0.8,-0.00815,1e-05,1.51516]
[1777915587101,62.34,80458.94,0.8,-0.0082,1e-05,1.52248]
[1777915592139,62.34,80454.39,0.8,-0.00821,1e-05,1.52457]
[1777915597174,62.34,80454.69,0.8,-0.00821,1e-05,1.52397]
[1777915602638,62.34,80453.72,0.8,-0.00821,1e-05,1.52452]
[1777915608251,62.33,80444.72,0.8,-0.00825,1e-05,1.53162]
[1777915611275,62.33,80421.73,0.8,-0.00838,1e-05,1.55093]
[1777915616310,62.33,80416.02,0.8,-0.0084,1e-05,1.55523]
[1777915621345,62.32,80410.73,0.8,-0.00843,1e-05,1.55914]
[1777915626379,62.32,80415.31,0.8,-0.0084,1e-05,1.55458]
[1777915631415,62.31,80426.04,0.8,-0.00834,1e-05,1.54482]
[1777915636450,62.31,80433.57,0.8,-0.00829,1e-05,1.53793]
[1777915641484,62.31,80442.79,0.8,-0.00824,1e-05,1.5297]
[1777915646520,62.3,80440.39,0.8,-0.00825,1e-05,1.53139]
[1777915651556,62.3,80441.89,0.8,-0.00824,1e-05,1.52843]
[1777915656590,62.3,80443.55,0.8,-0.00823,1e-05,1.52673]
[1777915661625,62.3,80444.07,0.8,-0.00822,1e-05,1.52601]
[1777915666660,62.3,80451.74,0.8,-0.00818,1e-05,1.51927]
[1777915671695,62.29,80462.6,0.8,-0.00812,1e-05,1.50997]
[1777915676730,62.29,80468.66,0.8,-0.00809,1e-05,1.50485]
[1777915681765,62.29,80469.27,0.8,-0.00809,1e-05,1.50425]
[1777915685796,62.29,80450.46,0.8,-0.00818,1e-05,1.51992]
[1777915690831,62.29,80446.56,0.8,-0.0082,1e-05,1.52296]
[1777915695866,62.29,80444.14,0.8,-0.00821,1e-05,1.52472]
[1777915700901,62.29,80445.17,0.8,-0.00821,1e-05,1.52355]
[1777915705937,62.28,80450.17,0.8,-0.00818,1e-05,1.51907]
[1777915709314,62.28,80449.77,0.8,-0.00818,1e-05,1.51926]
[1777915711983,62.28,80446.99,0.8,-0.00819,1e-05,1.5215]
[1777915718027,62.28,80434.65,0.8,-0.00825,1e-05,1.53013]
[1777915723062,62.28,80438.74,0.8,-0.00823,1e-05,1.52634]
[1777915728098,62.27,80438.88,0.8,-0.00822,1e-05,1.52594]
[1777915733133,62.27,80444.18,0.8,-0.00819,1e-05,1.5212]
[1777915738168,62.27,80441.79,0.8,-0.0082,1e-05,1.52297]
[1777915743204,62.27,80442.28,0.8,-0.0082,1e-05,1.52231]
[1777915748239,62.27,80446.57,0.8,-0.00818,1e-05,1.51844]
[1777915753274,62.27,80446.32,0.8,-0.00818,1e-05,1.51843]
[1777915758309,62.26,80448.83,0.8,-0.00816,1e-05,1.51611]
[1777915759344,62.26,80448.83,0.8,-0.00816,1e-05,1.51611]
[1777915759425,62.26,80448.54,0.8,-0.00816,1e-05,1.51627]
[1777915760513,62.26,80448.54,0.8,-0.00816,1e-05,1.51627]
[1777915760565,62.27,80448.7,0.8,-0.00817,1e-05,1.51673]
[1777915766365,62.27,80446.46,0.8,-0.00818,1e-05,1.51838]
[1777915771410,62.26,80451.73,0.8,-0.00814,1e-05,1.51239]
[1777915776445,62.26,80452.81,0.8,-0.00813,1e-05,1.51134]
[1777915781479,62.26,80450.57,0.8,-0.00814,1e-05,1.51307]
[1777915786514,62.26,80449.75,0.8,-0.00815,1e-05,1.5136]
[1777915791552,62.26,80448.19,0.8,-0.00815,1e-05,1.51474]
[1777915796587,62.26,80443.86,0.8,-0.00818,1e-05,1.51822]
[1777915801622,62.26,80446.92,0.8,-0.00816,1e-05,1.51545]
[1777915806657,62.26,80442.47,0.8,-0.00818,1e-05,1.51903]
[1777915808671,62.26,80422.61,0.8,-0.00829,1e-05,1.53575]
[1777915813710,62.25,80406.8,0.8,-0.00837,1e-05,1.54888]
[1777915818745,62.25,80386.47,0.8,-0.00848,1e-05,1.56583]
[1777915823780,62.24,80385.74,0.8,-0.00848,1e-05,1.56581]
[1777915828815,62.24,80385.23,0.8,-0.00847,1e-05,1.56559]
[1777915833850,62.23,80379.27,0.8,-0.0085,1e-05,1.56868]
[1777915838886,62.23,80399.46,0.8,-0.00838,1e-05,1.55061]
[1777915843921,62.23,80400.97,0.8,-0.00837,1e-05,1.54878]
[1777915848956,62.22,80408.87,0.8,-0.00832,1e-05,1.54154]
[1777915853991,62.22,80411.97,0.8,-0.00831,1e-05,1.53842]
[1777915857835,62.22,80420.16,0.8,-0.00826,1e-05,1.53121]
[1777915859174,62.22,80419.1,0.8,-0.00827,1e-05,1.53203]
[1777915866185,62.21,80432.57,0.8,-0.00819,1e-05,1.52014]
[1777915874132,62.21,80433.95,0.8,-0.00818,1e-05,1.51852]
[1777915876192,62.21,80434.15,0.8,-0.00818,1e-05,1.5183]
[1777915882188,62.21,80434.81,0.8,-0.00817,1e-05,1.51742]
[1777915887223,62.21,80435.56,0.8,-0.00817,1e-05,1.51657]
[1777915892258,62.2,80435.88,0.8,-0.00816,1e-05,1.51476]
[1777915896485,62.2,80419.19,0.8,-0.00825,1e-05,1.52874]
[1777915902328,62.2,80422.74,0.8,-0.00822,1e-05,1.52533]
[1777915907363,62.2,80424.44,0.8,-0.00821,1e-05,1.5236]
[1777915912398,62.2,80423.14,0.8,-0.00822,1e-05,1.52442]
[1777915917433,62.19,80426.9,0.8,-0.0082,1e-05,1.52098]
[1777915922468,62.19,80424.87,0.8,-0.00821,1e-05,1.52245]
[1777915927503,62.19,80424.82,0.8,-0.00821,1e-05,1.5222]
[1777915929742,62.19,80418.73,0.8,-0.00824,1e-05,1.52736]
[1777915931283,62.19,80397.78,0.8,-0.00835,1e-05,1.54503]
[1777915934454,62.19,80385.7,0.8,-0.00841,1e-05,1.5551]
[1777915937473,62.18,80397.79,0.8,-0.00834,1e-05,1.54438]
[1777915942609,62.18,80400.12,0.8,-0.00833,1e-05,1.54182]
[1777915947644,62.18,80400.71,0.8,-0.00832,1e-05,1.54086]
[1777915952679,62.17,80401.3,0.8,-0.00831,1e-05,1.53856]
[1777915957713,62.17,80408.64,0.8,-0.00827,1e-05,1.53188]
[1777915962748,62.17,80398.76,0.8,-0.00832,1e-05,1.53995]
[1777915967784,62.17,80395.84,0.8,-0.00833,1e-05,1.54199]
[1777915972819,62.16,80391.58,0.8,-0.00835,1e-05,1.54517]
[1777915977854,62.16,80383.2,0.8,-0.00839,1e-05,1.55185]
[1777915982889,62.15,80384.92,0.8,-0.00838,1e-05,1.54982]
[1777915987923,62.15,80384.21,0.8,-0.00838,1e-05,1.54988]
[1777915992959,62.15,80391.07,0.8,-0.00834,1e-05,1.54347]
[1777915997994,62.14,80381.87,0.8,-0.00839,1e-05,1.55086]
[1777916003034,62.14,80376.5,0.8,-0.00841,1e-05,1.55491]
[1777916008069,62.13,80389.4,0.8,-0.00834,1e-05,1.54324]
[1777916013104,62.13,80386.69,0.8,-0.00834,1e-05,1.54371]
[1777916018139,62.13,80387.13,0.8,-0.00834,1e-05,1.54284]
[1777916023174,62.12,80382.6,0.8,-0.00836,1e-05,1.54622]
[1777916028209,62.12,80381.46,0.8,-0.00836,1e-05,1.54668]
[1777916033244,62.12,80370.86,0.8,-0.00842,1e-05,1.55524]
[1777916034738,62.12,80368.9,0.8,-0.00843,1e-05,1.55681]
[1777916036336,62.11,80360.19,0.8,-0.00847,1e-05,1.56422]
[1777916042307,62.11,80357.84,0.8,-0.00848,1e-05,1.56522]
[1777916047343,62.1,80368.4,0.8,-0.00842,1e-05,1.55543]
[1777916052378,62.1,80374.26,0.8,-0.00838,1e-05,1.5498]
[1777916057413,62.09,80371.68,0.8,-0.00839,1e-05,1.55143]
[1777916060507,62.09,80371.52,0.8,-0.00839,1e-05,1.55133]
[1777916062321,62.09,80370.51,0.8,-0.0084,1e-05,1.55196]
[1777916063724,62.09,80358.64,0.8,-0.00846,1e-05,1.56209]
[1777916065505,62.09,80348.57,0.8,-0.00851,1e-05,1.57054]
[1777916068492,62.08,80329.68,0.8,-0.00862,1e-05,1.58644]
[1777916073527,62.08,80336.59,0.8,-0.00856,1e-05,1.57813]
[1777916079306,62.07,80333.77,0.8,-0.00857,1e-05,1.57976]
[1777916084604,62.06,80323.72,0.8,-0.00862,1e-05,1.5875]
[1777916089639,62.06,80327.4,0.8,-0.0086,1e-05,1.58338]
[1777916094674,62.05,80321.56,0.8,-0.00863,1e-05,1.58764]
[1777916099709,62.04,80322.54,0.8,-0.00861,1e-05,1.58573]
[1777916102730,62.04,80340.86,0.8,-0.00851,1e-05,1.56921]
[1777916107767,62.04,80333.16,0.8,-0.00855,1e-05,1.5752]
[1777916112802,62.03,80320.57,0.8,-0.00861,1e-05,1.58546]
[1777916118100,62.03,80315.18,0.8,-0.00864,1e-05,1.58951]
[1777916118302,62.03,80315.18,0.8,-0.00864,1e-05,1.58951]
[1777916118343,62.03,80315.18,0.8,-0.00864,1e-05,1.58951]
[1777916119327,62.02,80302.37,0.8,-0.00871,1e-05,1.60065]
[1777916119613,62.02,80285.62,0.8,-0.0088,1e-05,1.61534]
[1777916121120,62.02,80284.61,0.8,-0.00881,1e-05,1.61601]
[1777916122532,62.02,80277.16,0.8,-0.00885,1e-05,1.62222]
[1777916127254,62.01,80287.26,0.8,-0.00878,1e-05,1.61248]
[1777916128000,62.01,80292.06,0.8,-0.00875,1e-05,1.60777]
[1777916132026,62.0,80309.97,0.8,-0.00865,1e-05,1.59116]
[1777916139992,61.99,80310.98,0.8,-0.00863,1e-05,1.58729]
[1777916145027,61.99,80329.55,0.8,-0.00852,1e-05,1.57023]
[1777916150062,61.98,80326.18,0.8,-0.00853,1e-05,1.57247]
[1777916155097,61.98,80324.47,0.8,-0.00854,1e-05,1.57324]
[1777916160132,61.97,80314.92,0.8,-0.00859,1e-05,1.58086]
[1777916165166,61.97,80325.39,0.8,-0.00852,1e-05,1.57097]
[1777916170202,61.96,80327.48,0.8,-0.00851,1e-05,1.56845]
[1777916175238,61.96,80328.43,0.8,-0.0085,1e-05,1.56695]
[1777916180273,61.95,80337.42,0.8,-0.00844,1e-05,1.5585]
[1777916180879,61.95,80337.42,20.8,-0.00844,1e-05,1.5585]
[1777916180882,61.95,80337.42,20.8,-0.00844,1e-05,1.5585]
[1777916180900,61.95,80337.42,20.8,-0.00844,1e-05,1.5585]
[1777916180922,61.95,80337.42,20.8,-0.00844,1e-05,1.5585]
[1777916180936,61.95,80337.42,20.8,-0.00844,1e-05,1.5585]
[1777916181025,61.95,80337.42,20.8,-0.00844,1e-05,1.5585]
[1777916181280,61.95,80334.96,20.8,-0.00846,1e-05,1.56052]
[1777916186315,61.97,80316.49,20.8,-0.00857,1e-05,1.57851]
[1777916191350,61.98,80314.89,20.8,-0.00858,1e-05,1.58031]
[1777916196385,61.99,80320.4,20.8,-0.00856,1e-05,1.57728]
[1777916201421,62.0,80322.53,20.8,-0.00856,1e-05,1.57724]
[1777916206461,62.02,80326.88,20.8,-0.00855,1e-05,1.57528]
[1777916210641,62.02,80341.44,20.8,-0.00848,1e-05,1.56373]
[1777916211649,62.03,80345.87,20.8,-0.00846,1e-05,1.56027]
[1777916215130,62.04,80364.47,20.8,-0.00836,1e-05,1.54584]
[1777916219979,62.05,80363.84,20.8,-0.00838,1e-05,1.54845]
[1777916225593,62.07,80366.66,20.8,-0.00838,1e-05,1.54847]
[1777916225911,62.07,80366.66,20.8,-0.00838,1e-05,1.54847]
[1777916227050,62.07,80364.12,20.8,-0.0084,1e-05,1.55106]
[1777916227101,62.07,80364.12,20.8,-0.0084,1e-05,1.55106]
[1777916232642,62.09,80354.07,20.8,-0.00847,1e-05,1.56211]
[1777916237677,62.1,80358.25,20.8,-0.00845,1e-05,1.56037]
[1777916242712,62.12,80350.55,20.8,-0.00851,1e-05,1.56896]
[1777916244726,62.12,80331.58,20.8,-0.00862,1e-05,1.58628]
[1777916249761,62.14,80327.11,20.8,-0.00865,1e-05,1.5919]
[1777916254796,62.15,80330.13,20.8,-0.00864,1e-05,1.58952]
[1777916259842,62.16,80329.62,20.8,-0.00865,1e-05,1.59164]
[1777916264867,62.17,80339.87,20.8,-0.00861,1e-05,1.58466]
[1777916268228,62.18,80339.74,20.8,-0.00861,1e-05,1.58546]
[1777916269260,62.18,80338.54,20.8,-0.00862,1e-05,1.58685]
[1777916274937,62.2,80343.41,20.8,-0.00861,1e-05,1.58492]
[1777916279971,62.21,80345.92,20.8,-0.00861,1e-05,1.58444]
[1777916285007,62.22,80350.56,20.8,-0.00859,1e-05,1.58209]
[1777916290042,62.23,80353.28,20.8,-0.00859,1e-05,1.58143]
[1777916295211,62.24,80351.03,20.8,-0.00861,1e-05,1.58476]
[1777916301119,62.26,80347.42,20.8,-0.00864,1e-05,1.59024]
[1777916306155,62.27,80346.85,20.8,-0.00866,1e-05,1.59237]
[1777916311191,62.28,80347.27,20.8,-0.00866,1e-05,1.59222]
[1777916316227,62.29,80345.38,20.8,-0.00868,1e-05,1.59548]
[1777916321264,62.3,80346.65,20.8,-0.00868,1e-05,1.59595]
[1777916326298,62.32,80345.61,20.8,-0.00869,1e-05,1.59845]
[1777916331333,62.33,80346.68,20.8,-0.0087,1e-05,1.59907]
[1777916336368,62.34,80346.36,20.8,-0.00871,1e-05,1.60091]
[1777916341402,62.35,80352.87,20.8,-0.00868,1e-05,1.59672]
[1777916346438,62.36,80354.91,20.8,-0.00868,1e-05,1.59653]
[1777916351474,62.37,80350.85,20.8,-0.00871,1e-05,1.60166]
[1777916356509,62.38,80355.38,20.8,-0.0087,1e-05,1.5992]
[1777916361543,62.39,80358.69,20.8,-0.00869,1e-05,1.59786]
[1777916366579,62.4,80361.91,20.8,-0.00868,1e-05,1.59659]
[1777916371614,62.41,80357.35,20.8,-0.00871,1e-05,1.60075]
[1777916376649,62.43,80356.8,20.8,-0.00872,1e-05,1.60274]
[1777916381684,62.44,80349.21,20.8,-0.00877,1e-05,1.61091]
[1777916386720,62.45,80331.29,20.8,-0.00888,1e-05,1.62822]
[1777916390770,62.45,80312.32,20.8,-0.009,1e-05,1.64616]
[1777916395784,62.46,80320.19,20.8,-0.00896,1e-05,1.64021]
[1777916400819,62.47,80319.82,20.8,-0.00897,1e-05,1.64168]
[1777916405859,62.48,80329.4,20.8,-0.00892,1e-05,1.63423]
[1777916410894,62.48,80325.59,20.8,-0.00895,1e-05,1.63881]
[1777916415929,62.49,80322.71,20.8,-0.00897,1e-05,1.64254]
[1777916420965,62.5,80318.65,20.8,-0.009,1e-05,1.64731]
[1777916425999,62.51,80311.79,20.8,-0.00905,1e-05,1.65457]
[1777916431035,62.52,80299.56,20.8,-0.00912,1e-05,1.66541]
[1777916436070,62.52,80298.87,20.8,-0.00913,1e-05,1.66694]
[1777916441106,62.53,80293.29,20.8,-0.00917,1e-05,1.6729]
[1777916446141,62.53,80296.2,20.8,-0.00916,1e-05,1.6711]
[1777916451176,62.54,80300.26,20.8,-0.00914,1e-05,1.66829]
[1777916456211,62.55,80303.21,20.8,-0.00913,1e-05,1.6665]
[1777916461245,62.55,80303.56,20.8,-0.00913,1e-05,1.66707]
[1777916466281,62.56,80314.2,20.8,-0.00907,1e-05,1.65834]
[1777916471316,62.56,80314.43,20.8,-0.00908,1e-05,1.6591]
[1777916476351,62.57,80302.06,20.8,-0.00916,1e-05,1.67125]
[1777916481386,62.58,80286.89,20.8,-0.00925,1e-05,1.68588]
[1777916486455,62.58,80295.95,20.8,-0.0092,1e-05,1.67833]
[1777916491490,62.59,80292.67,20.8,-0.00922,1e-05,1.68066]
[1777916496525,62.59,80292.74,20.8,-0.00922,1e-05,1.68134]
[1777916501564,62.6,80284.31,20.8,-0.00928,1e-05,1.68976]
[1777916506599,62.6,80268.52,20.8,-0.00937,1e-05,1.70491]
[1777916511634,62.6,80266.28,20.8,-0.00939,1e-05,1.70751]
[1777916516669,62.61,80267.01,20.8,-0.00939,1e-05,1.70735]
[1777916521704,62.61,80261.11,20.8,-0.00943,1e-05,1.7133]
[1777916526739,62.61,80262.42,20.8,-0.00942,1e-05,1.71258]
[1777916531774,62.62,80259.52,20.8,-0.00944,1e-05,1.71577]
[1777916536826,62.62,80261.25,20.8,-0.00944,1e-05,1.71467]
[1777916541863,62.62,80259.05,20.8,-0.00945,1e-05,1.71722]
[1777916546897,62.63,80260.42,20.8,-0.00945,1e-05,1.71645]
[1777916551932,62.63,80259.3,20.8,-0.00945,1e-05,1.71652]
[1777916556966,62.64,80259.82,20.8,-0.00945,1e-05,1.71654]
[1777916562002,62.64,80259.93,20.8,-0.00945,1e-05,1.71695]
[1777916565259,62.64,80259.61,20.8,-0.00945,1e-05,1.71745]
[1777916565543,62.64,80259.61,20.8,-0.00945,1e-05,1.71745]
[1777916566030,62.64,80276.58,20.8,-0.00935,1e-05,1.70194]
[1777916566827,62.64,80276.58,20.8,-0.00935,1e-05,1.70194]
[1777916568217,62.64,80285.08,20.8,-0.00931,1e-05,1.69434]
[1777916574086,62.65,80285.25,20.8,-0.00931,1e-05,1.69503]
[1777916579121,62.65,80285.75,20.8,-0.00931,1e-05,1.69526]
[1777916580964,62.65,80285.75,20.8,-0.00931,1e-05,1.69526]
[1777916582932,62.66,80292.33,20.8,-0.00927,1e-05,1.6895]
[1777916588187,62.66,80305.69,20.8,-0.0092,1e-05,1.67852]
[1777916593222,62.67,80301.5,20.8,-0.00923,1e-05,1.68315]
[1777916598257,62.67,80292.32,20.8,-0.00929,1e-05,1.69228]
[1777916603293,62.68,80294.2,20.8,-0.00929,1e-05,1.69123]
[1777916608328,62.68,80304.2,20.8,-0.00923,1e-05,1.68276]
[1777916613363,62.69,80323.45,20.8,-0.00912,1e-05,1.6646]
[1777916618400,62.7,80322.51,20.8,-0.00913,1e-05,1.66635]
[1777916623435,62.7,80326.0,20.8,-0.00911,1e-05,1.66409]
[1777916628854,62.71,80322.03,20.8,-0.00914,1e-05,1.6684]
[1777916634512,62.71,80307.77,20.8,-0.00923,1e-05,1.6825]
[1777916639548,62.72,80308.78,20.8,-0.00923,1e-05,1.68235]
[1777916644583,62.72,80309.32,20.8,-0.00923,1e-05,1.68263]
[1777916649618,62.73,80304.87,20.8,-0.00926,1e-05,1.68744]
[1777916654653,62.73,80303.09,20.8,-0.00928,1e-05,1.6898]
[1777916659688,62.74,80300.13,20.8,-0.0093,1e-05,1.6932]
[1777916664723,62.74,80298.05,20.8,-0.00931,1e-05,1.69578]
[1777916666391,62.74,80296.45,20.8,-0.00932,1e-05,1.69737]
[1777916667159,62.75,80296.05,20.8,-0.00933,1e-05,1.69787]
[1777916672779,62.75,80287.26,20.8,-0.00938,1e-05,1.70519]
[1777916677814,62.75,80286.28,20.8,-0.00939,1e-05,1.70664]
[1777916682849,62.76,80283.18,20.8,-0.00941,1e-05,1.71]
[1777916687911,62.76,80283.6,20.8,-0.00941,1e-05,1.71011]
[1777916692946,62.76,80282.36,20.8,-0.00942,1e-05,1.71175]
[1777916696284,62.77,80272.9,20.8,-0.00948,1e-05,1.7208]
[1777916697380,62.77,80272.61,20.8,-0.00948,1e-05,1.72115]
[1777916703021,62.77,80277.15,20.8,-0.00946,1e-05,1.71743]
[1777916708056,62.77,80264.55,20.8,-0.00953,1e-05,1.72956]
[1777916713091,62.78,80267.09,20.8,-0.00952,1e-05,1.72754]
[1777916718126,62.78,80267.07,20.8,-0.00952,1e-05,1.72791]
[1777916723161,62.78,80274.18,20.8,-0.00948,1e-05,1.72166]
[1777916728197,62.78,80272.18,20.8,-0.0095,1e-05,1.72393]
[1777916733231,62.79,80274.02,20.8,-0.00948,1e-05,1.72116]
[1777916738267,62.79,80276.73,20.8,-0.00947,1e-05,1.71908]
[1777916743302,62.79,80276.1,20.8,-0.00947,1e-05,1.72012]
[1777916744798,62.79,80276.1,20.8,-0.00947,1e-05,1.72012]
[1777916745922,62.79,80276.45,20.8,-0.00947,1e-05,1.71997]
[1777916751358,62.8,80295.44,20.8,-0.00936,1e-05,1.7032]
[1777916756393,62.8,80301.59,20.8,-0.00933,1e-05,1.69815]
[1777916761427,62.81,80302.81,20.8,-0.00933,1e-05,1.69765]
[1777916766463,62.81,80307.35,20.8,-0.00931,1e-05,1.69412]
[1777916771498,62.82,80309.99,20.8,-0.00929,1e-05,1.69238]
[1777916776533,62.82,80307.77,20.8,-0.00931,1e-05,1.69511]
[1777916779405,62.82,80308.43,20.8,-0.00931,1e-05,1.69477]
[1777916781050,62.82,80314.36,20.8,-0.00928,1e-05,1.68947]
[1777916785192,62.83,80320.15,20.8,-0.00925,1e-05,1.68478]
[1777916788468,62.83,80321.6,20.8,-0.00924,1e-05,1.68407]
[1777916791837,62.83,80321.94,20.8,-0.00924,1e-05,1.68421]
[1777916797679,62.84,80338.36,20.8,-0.00915,1e-05,1.66902]
[1777916798505,62.84,80338.36,20.8,-0.00915,1e-05,1.66902]
[1777916799575,62.84,80336.76,20.8,-0.00916,1e-05,1.67065]
[1777916804728,62.85,80335.33,20.8,-0.00917,1e-05,1.67297]
[1777916809763,62.86,80336.4,20.8,-0.00917,1e-05,1.67283]
[1777916814799,62.86,80340.5,20.8,-0.00915,1e-05,1.66996]
[1777916819834,62.87,80340.49,20.8,-0.00916,1e-05,1.67082]
[1777916824869,62.87,80338.96,20.8,-0.00917,1e-05,1.67303]
[1777916829904,62.88,80337.74,20.8,-0.00918,1e-05,1.67495]
[1777916830667,62.88,80337.74,20.8,-0.00918,1e-05,1.67495]
[1777916835945,62.89,80334.15,20.8,-0.00921,1e-05,1.67913]
[1777916838479,62.89,80329.39,20.8,-0.00924,1e-05,1.68377]
[1777916839515,62.89,80329.73,20.8,-0.00924,1e-05,1.6836]
[1777916845009,62.9,80328.93,20.8,-0.00925,1e-05,1.6852]
[1777916847291,62.9,80325.48,20.8,-0.00927,1e-05,1.68848]
[1777916851689,62.9,80329.74,20.8,-0.00924,1e-05,1.68384]
[1777916852815,62.9,80329.17,20.8,-0.00925,1e-05,1.6845]
[1777916856183,62.9,80322.78,20.8,-0.00929,1e-05,1.69075]
[1777916858426,62.91,80322.09,20.8,-0.00929,1e-05,1.69176]
[1777916859496,62.91,80323.05,20.8,-0.00929,1e-05,1.69101]
[1777916865234,62.91,80337.66,20.8,-0.00921,1e-05,1.67842]
[1777916866269,62.91,80337.91,20.8,-0.00921,1e-05,1.67835]
[1777916867367,62.92,80338.41,20.8,-0.0092,1e-05,1.67821]
[1777916872482,62.92,80342.22,20.8,-0.00919,1e-05,1.67555]
[1777916878242,62.93,80340.97,20.8,-0.0092,1e-05,1.67764]
[1777916883276,62.93,80339.8,20.8,-0.00921,1e-05,1.67948]
[1777916888312,62.94,80335.48,20.8,-0.00924,1e-05,1.68416]
[1777916893346,62.94,80333.89,20.8,-0.00926,1e-05,1.68634]
[1777916898381,62.95,80340.42,20.8,-0.00922,1e-05,1.68112]
[1777916903416,62.95,80339.2,20.8,-0.00923,1e-05,1.68297]
[1777916908453,62.96,80337.04,20.8,-0.00925,1e-05,1.68567]
[1777916913491,62.96,80339.83,20.8,-0.00923,1e-05,1.68239]
[1777916918527,62.97,80324.74,20.8,-0.00933,1e-05,1.69702]
[1777916923562,62.97,80313.25,20.8,-0.0094,1e-05,1.70816]
[1777916928597,62.98,80323.98,20.8,-0.00934,1e-05,1.69887]
[1777916933632,62.98,80330.03,20.8,-0.00931,1e-05,1.69395]
[1777916938667,62.99,80332.3,20.8,-0.0093,1e-05,1.69256]
[1777916941807,62.99,80332.69,20.8,-0.0093,1e-05,1.69248]
[1777916942917,62.99,80343.01,20.8,-0.00924,1e-05,1.68321]
[1777916943277,62.99,80343.01,20.8,-0.00924,1e-05,1.68321]
[1777916946349,62.99,80357.24,20.8,-0.00916,1e-05,1.6708]
[1777916951758,63.0,80361.89,20.8,-0.00914,1e-05,1.66781]
[1777916956708,63.01,80374.93,20.8,-0.00907,1e-05,1.6568]
[1777916961828,63.01,80378.74,20.8,-0.00905,1e-05,1.65456]
[1777916966863,63.02,80394.4,20.8,-0.00897,1e-05,1.64158]
[1777916971443,63.03,80395.2,20.8,-0.00897,1e-05,1.64152]
[1777916972067,63.03,80395.33,20.8,-0.00897,1e-05,1.64162]
[1777916972505,63.03,80404.89,20.8,-0.00891,1e-05,1.63193]
[1777916973351,63.03,80404.89,20.8,-0.00891,1e-05,1.63193]
[1777916973904,63.03,80394.43,20.8,-0.00897,1e-05,1.64144]
[1777916976580,63.04,80389.94,20.8,-0.009,1e-05,1.64607]
[1777916977323,63.04,80389.94,20.8,-0.009,1e-05,1.64607]
[1777916977711,63.04,80393.32,20.8,-0.00898,1e-05,1.64327]
[1777916980168,63.04,80400.66,20.8,-0.00894,1e-05,1.63717]
[1777916981865,63.04,80406.15,20.8,-0.00891,1e-05,1.63275]
[1777916982240,63.04,80406.15,20.8,-0.00891,1e-05,1.63275]
[1777916983275,63.04,80408.39,20.8,-0.0089,1e-05,1.63099]
[1777916985518,63.05,80408.33,20.8,-0.00891,1e-05,1.63175]
[1777916987144,63.05,80408.37,20.8,-0.00891,1e-05,1.63194]
[1777916987309,63.05,80408.37,20.8,-0.00891,1e-05,1.63194]
[1777916988331,63.05,80411.76,20.8,-0.00889,1e-05,1.62917]
[1777916989423,63.05,80424.9,20.8,-0.00882,1e-05,1.61783]
[1777916992585,63.06,80432.9,20.8,-0.00878,1e-05,1.61184]
[1777916995558,63.07,80434.28,20.8,-0.00878,1e-05,1.61144]
[1777916998432,63.07,80434.97,20.8,-0.00878,1e-05,1.61137]
[1777916998815,63.07,80433.51,20.8,-0.00879,1e-05,1.61292]
[1777917001905,63.08,80404.8,20.8,-0.00895,1e-05,1.63898]
[1777917004150,63.08,80423.54,20.8,-0.00885,1e-05,1.62308]
[1777917009185,63.09,80440.66,20.8,-0.00877,1e-05,1.60939]
[1777917012208,63.1,80441.87,20.8,-0.00876,1e-05,1.60888]
[1777917018248,63.11,80437.9,20.8,-0.0088,1e-05,1.61426]
[1777917023283,63.12,80435.74,20.8,-0.00882,1e-05,1.61746]
[1777917025656,63.12,80435.44,20.8,-0.00882,1e-05,1.61824]
[1777917025896,63.12,80435.44,20.8,-0.00882,1e-05,1.61824]
[1777917026766,63.12,80441.43,20.8,-0.00879,1e-05,1.61325]
[1777917027891,63.13,80441.48,20.8,-0.00879,1e-05,1.61347]
[1777917028867,63.13,80440.62,20.8,-0.0088,1e-05,1.61449]
[1777917033221,63.14,80442.41,20.8,-0.00879,1e-05,1.61257]
[1777917033268,63.14,80442.41,20.8,-0.00879,1e-05,1.61257]
[1777917033650,63.14,80443.58,20.8,-0.00878,1e-05,1.61182]
[1777917034769,63.14,80453.66,20.8,-0.00873,1e-05,1.60329]
[1777917040269,63.15,80461.27,20.8,-0.00869,1e-05,1.59811]
[1777917045438,63.16,80465.27,20.8,-0.00868,1e-05,1.59637]
[1777917050474,63.17,80466.16,20.8,-0.00869,1e-05,1.59707]
[1777917054100,63.18,80467.71,20.8,-0.00868,1e-05,1.59661]
[1777917054121,63.18,80467.71,20.8,-0.00868,1e-05,1.59661]
[1777917055356,63.18,80482.56,20.8,-0.0086,1e-05,1.58407]
[1777917057067,63.19,80491.83,20.8,-0.00856,1e-05,1.57671]
[1777917060470,63.19,80496.28,20.8,-0.00854,1e-05,1.57388]
[1777917060839,63.2,80495.57,20.8,-0.00855,1e-05,1.57482]
[1777917062237,63.2,80496.9,20.8,-0.00854,1e-05,1.57401]
[1777917063235,63.2,80494.9,20.8,-0.00855,1e-05,1.57606]
[1777917066167,63.25,80481.79,20.8,-0.00867,1e-05,1.59401]
[1777917066392,63.25,80481.79,20.8,-0.00867,1e-05,1.59401]
[1777917073643,63.3,80501.6,20.8,-0.0086,1e-05,1.58447]
[1777917076609,63.3,80501.07,20.8,-0.00861,1e-05,1.58523]
[1777917078530,63.31,80503.02,20.8,-0.0086,1e-05,1.58417]
[1777917083713,63.32,80511.27,20.8,-0.00857,1e-05,1.57926]
[1777917085308,63.32,80511.27,20.8,-0.00857,1e-05,1.57926]
[1777917085363,63.32,80511.27,20.8,-0.00857,1e-05,1.57926]
[1777917085475,63.32,80511.27,20.8,-0.00857,1e-05,1.57926]
[1777917085742,63.33,80510.96,20.8,-0.00858,1e-05,1.58016]
[1777917085938,63.33,80537.15,20.8,-0.00844,1e-05,1.55784]
[1777917087109,63.33,80537.15,20.8,-0.00844,1e-05,1.55784]
[1777917087477,63.33,80537.15,20.8,-0.00844,1e-05,1.55784]
[1777917090859,63.34,80552.51,20.8,-0.00836,1e-05,1.54665]
[1777917092489,63.34,80555.26,20.8,-0.00835,1e-05,1.54471]
[1777917092902,63.35,80563.92,20.8,-0.0083,1e-05,1.53646]
[1777917092966,63.35,80585.99,20.8,-0.00819,1e-05,1.51846]
[1777917094125,63.35,80585.99,20.8,-0.00819,1e-05,1.51846]
[1777917094719,63.35,80594.61,20.8,-0.00815,1e-05,1.51175]
[1777917096043,63.36,80597.63,20.8,-0.00813,1e-05,1.50969]
[1777917097301,63.36,80596.93,20.8,-0.00814,1e-05,1.51071]
[1777917101240,63.37,80597.81,20.8,-0.00815,1e-05,1.5117]
[1777917102301,63.38,80598.81,20.8,-0.00814,1e-05,1.51131]
[1777917107890,63.4,80607.71,20.8,-0.00812,1e-05,1.50702]
[1777917112925,63.47,80591.86,20.8,-0.00826,1e-05,1.52987]
[1777917117960,63.61,80578.09,20.8,-0.00845,1e-05,1.55998]
[1777917122997,63.62,80582.7,20.8,-0.00843,1e-05,1.55775]
[1777917128462,63.63,80572.65,20.8,-0.00849,1e-05,1.56758]
[1777917131804,63.64,80540.24,20.8,-0.00868,1e-05,1.59644]
[1777917137101,63.65,80549.17,20.8,-0.00864,1e-05,1.59043]
[1777917138312,63.65,80549.17,20.8,-0.00864,1e-05,1.59043]
[1777917140405,63.66,80569.55,20.8,-0.00853,1e-05,1.5739]
[1777917140774,63.66,80569.55,20.8,-0.00853,1e-05,1.5739]
[1777917141834,63.66,80569.18,20.8,-0.00854,1e-05,1.57452]
[1777917142906,63.66,80574.86,20.8,-0.00851,1e-05,1.57001]
[1777917148178,63.67,80587.11,20.8,-0.00845,1e-05,1.56164]
[1777917153213,63.69,80573.47,20.8,-0.00853,1e-05,1.57339]
[1777917158249,63.7,80588.83,20.8,-0.00846,1e-05,1.56201]
[1777917161270,63.71,80568.69,20.8,-0.00857,1e-05,1.58004]
[1777917166306,63.72,80558.24,20.8,-0.00864,1e-05,1.59039]
[1777917171342,63.73,80561.65,20.8,-0.00863,1e-05,1.58888]
[1777917176377,63.74,80555.88,20.8,-0.00867,1e-05,1.59522]
[1777917179778,63.74,80572.58,20.8,-0.00858,1e-05,1.58177]
[1777917180332,63.74,80572.58,20.8,-0.00858,1e-05,1.58177]
[1777917182222,63.75,80570.07,20.8,-0.0086,1e-05,1.58451]
[1777917183392,63.75,80558.72,20.8,-0.00866,1e-05,1.59452]
[1777917188461,63.76,80562.76,20.8,-0.00865,1e-05,1.59273]
[1777917193199,63.77,80554.25,20.8,-0.0087,1e-05,1.60113]
[1777917194236,63.77,80550.75,20.8,-0.00872,1e-05,1.60441]
[1777917199538,63.82,80543.58,20.8,-0.00881,1e-05,1.61814]
[1777917204573,63.86,80554.94,20.8,-0.00878,1e-05,1.61358]
[1777917208994,63.87,80552.48,20.8,-0.0088,1e-05,1.61665]
[1777917210025,63.87,80563.93,20.8,-0.00874,1e-05,1.60699]
[1777917215656,63.88,80581.39,20.8,-0.00865,1e-05,1.59212]
[1777917216971,63.88,80578.13,20.8,-0.00867,1e-05,1.59518]
[1777917218085,63.89,80582.99,20.8,-0.00864,1e-05,1.59129]
[1777917223713,63.9,80590.19,20.8,-0.00861,1e-05,1.58676]
[1777917228753,63.91,80592.65,20.8,-0.00861,1e-05,1.58605]
[1777917233787,63.92,80596.23,20.8,-0.0086,1e-05,1.58441]
[1777917234376,63.92,80596.23,20.8,-0.0086,1e-05,1.58441]
[1777917234569,63.92,80596.23,20.8,-0.0086,1e-05,1.58441]
[1777917234649,63.92,80596.23,20.8,-0.0086,1e-05,1.58441]
[1777917234773,63.92,80596.23,20.8,-0.0086,1e-05,1.58441]
[1777917235417,63.92,80596.23,20.8,-0.0086,1e-05,1.5847]
[1777917235513,63.92,80596.23,20.8,-0.0086,1e-05,1.5847]
[1777917235612,63.92,80596.23,20.8,-0.0086,1e-05,1.5847]
[1777917235672,63.92,80596.23,20.8,-0.0086,1e-05,1.5847]
[1777917235657,63.92,80626.41,20.8,-0.00844,1e-05,1.55919]
[1777917236368,63.92,80626.41,20.8,-0.00844,1e-05,1.55919]
[1777917236514,63.92,80696.53,20.8,-0.00807,1e-05,1.50127]
[1777917237145,63.92,80696.53,20.8,-0.00807,1e-05,1.50127]
[1777917237700,63.92,80696.53,20.8,-0.00807,1e-05,1.50127]
[1777917237795,63.97,80732.89,20.8,-0.00793,1e-05,1.47922]
[1777917238113,63.97,80732.89,20.8,-0.00793,1e-05,1.47922]
[1777917240315,64.04,80746.48,20.8,-0.00792,0.0,1.47752]
[1777917240515,64.08,80725.98,20.8,-0.00805,1e-05,1.49862]
[1777917241084,64.08,80703.03,20.8,-0.00817,1e-05,1.51773]
[1777917242047,64.08,80703.03,20.8,-0.00817,1e-05,1.51773]
[1777917242129,64.08,80703.03,20.8,-0.00817,1e-05,1.51773]
[1777917242230,64.09,80681.09,20.8,-0.00829,1e-05,1.53616]
[1777917243876,64.09,80673.62,20.8,-0.00833,1e-05,1.54235]
[1777917248911,64.1,80680.86,20.8,-0.0083,1e-05,1.53849]
[1777917254525,64.11,80668.34,20.8,-0.00838,1e-05,1.55032]
[1777917258985,64.13,80639.84,20.8,-0.00854,1e-05,1.57652]
[1777917261356,64.13,80629.98,20.8,-0.0086,1e-05,1.58515]
[1777917267041,64.15,80621.68,20.8,-0.00865,1e-05,1.59409]
[1777917272076,64.15,80604.34,20.8,-0.00875,1e-05,1.60877]
[1777917275098,64.16,80586.14,20.8,-0.00885,1e-05,1.62512]
[1777917275861,64.16,80586.14,20.8,-0.00885,1e-05,1.62512]
[1777917281139,64.17,80576.43,20.8,-0.00891,1e-05,1.63476]
[1777917283921,64.17,80576.0,20.8,-0.00892,1e-05,1.6355]
[1777917283970,64.17,80576.0,20.8,-0.00892,1e-05,1.6355]
[1777917284005,64.17,80576.0,20.8,-0.00892,1e-05,1.6355]
[1777917284203,64.17,80544.45,20.8,-0.00909,1e-05,1.66314]
[1777917284947,64.17,80544.45,20.8,-0.00909,1e-05,1.66314]
[1777917285584,64.18,80488.7,20.8,-0.00942,1e-05,1.71368]
[1777917286203,64.18,80488.7,20.8,-0.00942,1e-05,1.71368]
[1777917286518,64.18,80488.7,20.8,-0.00942,1e-05,1.71368]
[1777917287414,64.18,80477.16,20.8,-0.00949,1e-05,1.7242]
[1777917290164,64.18,80469.95,20.8,-0.00953,1e-05,1.73084]
[1777917292103,64.18,80469.13,20.8,-0.00953,1e-05,1.73162]
[1777917294430,64.18,80459.64,20.8,-0.00959,1e-05,1.74032]
[1777917297947,64.18,80460.82,20.8,-0.00958,1e-05,1.73926]
[1777917298866,64.18,80460.82,20.8,-0.00958,1e-05,1.73926]
[1777917300555,64.18,80445.34,20.8,-0.00967,1e-05,1.75347]
[1777917300995,64.18,80430.35,20.8,-0.00976,1e-05,1.76731]
[1777917302063,64.18,80433.67,20.8,-0.00974,1e-05,1.76418]
[1777917302408,64.18,80433.67,20.8,-0.00974,1e-05,1.76418]
[1777917303622,64.18,80449.28,20.8,-0.00965,1e-05,1.74972]
[1777917303709,64.18,80449.28,20.8,-0.00965,1e-05,1.74972]
[1777917306987,64.18,80468.37,20.8,-0.00954,1e-05,1.73223]
[1777917309752,64.18,80483.45,20.8,-0.00945,1e-05,1.71857]
[1777917312238,64.18,80492.83,20.8,-0.0094,1e-05,1.71023]
[1777917313768,64.18,80497.51,20.8,-0.00937,1e-05,1.70607]
[1777917315255,64.18,80518.13,20.8,-0.00925,1e-05,1.68773]
[1777917316798,64.18,80520.39,20.8,-0.00924,1e-05,1.68581]
[1777917318675,64.18,80530.0,20.8,-0.00918,1e-05,1.67745]
[1777917318680,64.18,80530.0,20.8,-0.00918,1e-05,1.67745]
[1777917319095,64.18,80529.24,20.8,-0.00919,1e-05,1.67824]
[1777917322267,64.18,80531.06,20.8,-0.00918,1e-05,1.67697]
[1777917322595,64.18,80531.06,20.8,-0.00918,1e-05,1.67697]
[1777917322852,64.18,80531.06,20.8,-0.00918,1e-05,1.67697]
[1777917323559,64.19,80517.44,20.8,-0.00926,1e-05,1.68922]
[1777917323589,64.19,80492.48,20.8,-0.0094,1e-05,1.71174]
[1777917325620,64.19,80481.49,20.8,-0.00947,1e-05,1.72175]
[1777917328442,64.19,80484.83,20.8,-0.00945,1e-05,1.71885]
[1777917329340,64.19,80481.56,20.8,-0.00947,1e-05,1.72186]
[1777917329540,64.19,80481.56,20.8,-0.00947,1e-05,1.72186]
[1777917330195,64.19,80494.93,20.8,-0.00939,1e-05,1.7098]
[1777917330411,64.19,80494.93,20.8,-0.00939,1e-05,1.7098]
[1777917331493,64.19,80503.25,20.8,-0.00934,1e-05,1.70236]
[1777917332587,64.19,80502.07,20.8,-0.00934,1e-05,1.70204]
[1777917333805,64.19,80488.16,20.8,-0.00943,1e-05,1.71465]
[1777917334797,64.19,80486.38,20.8,-0.00944,1e-05,1.71632]
[1777917337618,64.19,80485.4,20.8,-0.00944,1e-05,1.71734]
[1777917343579,64.19,80487.2,20.8,-0.00943,1e-05,1.71601]
[1777917349627,64.2,80486.63,20.8,-0.00944,1e-05,1.71687]
[1777917354662,64.2,80485.27,20.8,-0.00945,1e-05,1.71835]
[1777917357684,64.2,80466.83,20.8,-0.00956,1e-05,1.73525]
[1777917362719,64.2,80468.05,20.8,-0.00955,1e-05,1.7342]
[1777917367755,64.2,80462.6,20.8,-0.00958,1e-05,1.73927]
[1777917372789,64.2,80439.0,20.8,-0.00972,1e-05,1.76099]
[1777917377824,64.2,80456.51,20.8,-0.00962,1e-05,1.74475]
[1777917382859,64.2,80460.35,20.8,-0.0096,1e-05,1.74123]
[1777917385027,64.2,80462.72,20.8,-0.00958,1e-05,1.73907]
[1777917385885,64.2,80483.35,20.8,-0.00946,1e-05,1.72028]
[1777917386076,64.2,80483.35,20.8,-0.00946,1e-05,1.72028]
[1777917391928,64.2,80488.14,20.8,-0.00943,1e-05,1.71475]
[1777917396963,64.2,80484.68,20.8,-0.00945,1e-05,1.71812]
[1777917401998,64.2,80488.51,20.8,-0.00943,1e-05,1.71486]
[1777917407033,64.2,80487.94,20.8,-0.00943,1e-05,1.71561]
[1777917412069,64.21,80490.56,20.8,-0.00942,1e-05,1.71345]
[1777917417104,64.21,80488.53,20.8,-0.00943,1e-05,1.71551]
[1777917422139,64.21,80489.15,20.8,-0.00943,1e-05,1.71515]
[1777917427174,64.21,80497.64,20.8,-0.00938,1e-05,1.70779]
[1777917432209,64.21,80500.97,20.8,-0.00936,1e-05,1.70506]
[1777917437248,64.22,80498.1,20.8,-0.00938,1e-05,1.70794]
[1777917442283,64.22,80487.12,20.8,-0.00945,1e-05,1.71807]
[1777917447318,64.22,80486.97,20.8,-0.00945,1e-05,1.71839]
[1777917452353,64.22,80485.56,20.8,-0.00945,1e-05,1.71838]
[1777917457388,64.22,80487.79,20.8,-0.00944,1e-05,1.71657]
[1777917462423,64.22,80490.16,20.8,-0.00943,1e-05,1.71464]
[1777917467458,64.22,80492.77,20.8,-0.00941,1e-05,1.71256]
[1777917472492,64.23,80494.47,20.8,-0.00941,1e-05,1.71129]
[1777917477528,64.23,80492.51,20.8,-0.00942,1e-05,1.71333]
[1777917479701,64.23,80492.23,20.8,-0.00942,1e-05,1.71363]
[1777917485583,64.23,80494.23,20.8,-0.00941,1e-05,1.7122]
[1777917490619,64.23,80493.91,20.8,-0.00942,1e-05,1.71275]
[1777917495657,64.23,80493.5,20.8,-0.00942,1e-05,1.71339]
[1777917500692,64.24,80494.08,20.8,-0.00942,1e-05,1.71313]
[1777917505727,64.24,80487.29,20.8,-0.00946,1e-05,1.71949]
[1777917509880,64.24,80485.85,20.8,-0.00947,1e-05,1.72092]
[1777917515796,64.24,80485.73,20.8,-0.00946,1e-05,1.71984]
[1777917520832,64.24,80484.46,20.8,-0.00947,1e-05,1.72118]
[1777917525867,64.24,80479.42,20.8,-0.0095,1e-05,1.72595]
[1777917530903,64.24,80478.53,20.8,-0.00951,1e-05,1.72689]
[1777917535937,64.25,80477.72,20.8,-0.00951,1e-05,1.72774]
[1777917540973,64.25,80476.2,20.8,-0.00952,1e-05,1.72922]
[1777917542986,64.25,80458.31,20.8,-0.00963,1e-05,1.74559]
[1777917548021,64.25,80473.17,20.8,-0.00954,1e-05,1.73195]
[1777917553056,64.25,80462.87,20.8,-0.0096,1e-05,1.74141]
[1777917558091,64.25,80461.54,20.8,-0.00961,1e-05,1.74262]
[1777917563126,64.25,80452.28,20.8,-0.00966,1e-05,1.75108]
[1777917568160,64.24,80441.73,20.8,-0.00973,1e-05,1.76071]
[1777917573353,64.24,80442.59,20.8,-0.00971,1e-05,1.75827]
[1777917574547,64.24,80442.42,20.8,-0.00971,1e-05,1.75836]
[1777917580245,64.24,80423.78,20.8,-0.00982,1e-05,1.77544]
[1777917585280,64.24,80421.95,20.8,-0.00983,1e-05,1.77685]
[1777917590315,64.24,80412.23,20.8,-0.00989,1e-05,1.78555]
[1777917593179,64.24,80411.98,20.8,-0.00989,1e-05,1.7857]
[1777917593204,64.24,80411.98,20.8,-0.00989,1e-05,1.7857]
[1777917593528,64.24,80412.25,20.8,-0.00989,1e-05,1.78527]
[1777917594692,64.24,80406.16,20.8,-0.00992,1e-05,1.79088]
[1777917594849,64.23,80387.56,20.8,-0.01004,1e-05,1.8083]
[1777917595215,64.23,80387.56,20.8,-0.01004,1e-05,1.8083]
[1777917596694,64.23,80380.2,20.8,-0.01008,1e-05,1.81527]
[1777917600960,64.23,80377.8,20.8,-0.01009,1e-05,1.81684]
[1777917601078,64.23,80377.8,20.8,-0.01009,1e-05,1.81684]
[1777917601984,64.23,80379.35,20.8,-0.01008,1e-05,1.81522]
[1777917602858,64.23,80394.82,20.8,-0.00999,1e-05,1.80045]
[1777917606013,64.23,80395.51,20.8,-0.00998,1e-05,1.79958]
[1777917608976,64.22,80406.75,20.8,-0.00991,1e-05,1.78859]
[1777917612161,64.22,80410.94,20.8,-0.00988,1e-05,1.78438]
[1777917614884,64.22,80420.6,20.8,-0.00982,1e-05,1.77512]
[1777917615097,64.22,80420.6,20.8,-0.00982,1e-05,1.77512]
[1777917615921,64.22,80420.83,20.8,-0.00982,1e-05,1.77483]
[1777917617072,64.22,80422.56,20.8,-0.00981,1e-05,1.77315]
[1777917618261,64.22,80407.4,20.8,-0.0099,1e-05,1.78716]
[1777917621376,64.22,80393.53,20.8,-0.00998,1e-05,1.79984]
[1777917621680,64.21,80390.86,20.8,-0.01,1e-05,1.80224]
[1777917627588,64.21,80381.88,20.8,-0.01005,1e-05,1.81032]
[1777917630912,64.21,80360.72,20.8,-0.01018,1e-05,1.83009]
[1777917633210,64.21,80331.76,20.8,-0.01035,1e-05,1.8561]
[1777917638664,64.2,80320.35,20.8,-0.01042,1e-05,1.86608]
[1777917643699,64.19,80336.3,20.8,-0.01031,1e-05,1.84974]
[1777917644706,64.18,80337.93,20.8,-0.01029,1e-05,1.84659]
[1777917648734,64.16,80338.02,20.8,-0.01027,1e-05,1.84322]
[1777917653769,64.16,80335.42,20.8,-0.01028,1e-05,1.845]
[1777917658770,64.15,80326.87,20.8,-0.01033,1e-05,1.85267]
[1777917663839,64.15,80313.23,20.8,-0.01041,1e-05,1.86484]
[1777917668589,64.14,80312.22,20.8,-0.01041,1e-05,1.86509]
[1777917668873,64.14,80289.56,20.8,-0.01056,1e-05,1.88703]
[1777917670982,64.14,80267.12,20.8,-0.0107,1e-05,1.90868]
[1777917675515,64.13,80275.09,20.8,-0.01064,1e-05,1.89973]
[1777917675850,64.13,80275.09,20.8,-0.01064,1e-05,1.89973]
[1777917676617,64.13,80273.48,20.8,-0.01065,1e-05,1.90107]
[1777917680411,64.12,80299.31,20.8,-0.01048,1e-05,1.87479]
[1777917681362,64.12,80298.6,20.8,-0.01048,1e-05,1.87529]
[1777917687000,64.11,80302.51,20.8,-0.01045,1e-05,1.87028]
[1777917692035,64.11,80306.94,20.8,-0.0104,1e-05,1.86348]
[1777917695057,64.1,80325.49,20.8,-0.01028,1e-05,1.84502]
[1777917700091,64.1,80330.74,20.8,-0.01025,1e-05,1.83929]
[1777917705129,64.1,80315.12,20.8,-0.01034,1e-05,1.85363]
[1777917710164,64.09,80325.48,20.8,-0.01027,1e-05,1.84287]
[1777917715199,64.09,80315.58,20.8,-0.01033,1e-05,1.85168]
[1777917720234,64.08,80328.16,20.8,-0.01024,1e-05,1.83884]
[1777917725322,64.08,80320.55,20.8,-0.01029,1e-05,1.84566]
[1777917735341,64.07,80328.23,20.8,-0.01023,1e-05,1.83687]
[1777917740376,64.06,80321.48,20.8,-0.01027,1e-05,1.84275]
[1777917745411,64.06,80324.16,20.8,-0.01025,1e-05,1.83951]
[1777917750446,64.06,80324.23,20.8,-0.01024,1e-05,1.83881]
[1777917755481,64.05,80335.85,20.8,-0.01016,1e-05,1.82551]
[1777917760516,64.05,80339.18,20.8,-0.01013,1e-05,1.82182]
[1777917765551,64.04,80370.11,20.8,-0.00994,1e-05,1.79205]
[1777917770587,64.04,80384.17,20.8,-0.00985,1e-05,1.77865]
[1777917775622,64.04,80384.93,20.8,-0.00985,1e-05,1.77788]
[1777917780657,64.04,80383.4,20.8,-0.00986,1e-05,1.77922]
[1777917785692,64.04,80392.29,20.8,-0.0098,1e-05,1.77088]
[1777917790885,64.04,80390.21,20.8,-0.00982,1e-05,1.77283]
[1777917797968,64.04,80412.01,20.8,-0.00969,1e-05,1.75271]
[1777917804835,64.05,80413.96,20.8,-0.00968,1e-05,1.75118]
[1777917809871,64.05,80419.06,20.8,-0.00965,1e-05,1.74663]
[1777917814906,64.05,80415.13,20.8,-0.00966,1e-05,1.74895]
[1777917819941,64.05,80410.68,20.8,-0.00969,1e-05,1.7532]
[1777917824976,64.05,80419.2,20.8,-0.00964,1e-05,1.74548]
[1777917830012,64.05,80418.05,20.8,-0.00965,1e-05,1.74671]
[1777917831492,64.05,80418.05,20.8,-0.00965,1e-05,1.74671]
[1777917836489,64.05,80413.31,20.8,-0.00968,1e-05,1.75125]
[1777917846124,64.05,80409.72,20.8,-0.0097,1e-05,1.7548]
[1777917851159,64.05,80397.53,20.8,-0.00977,1e-05,1.76613]
[1777917856193,64.05,80402.32,20.8,-0.00975,1e-05,1.76169]
[1777917861229,64.05,80398.47,20.8,-0.00977,1e-05,1.76527]
[1777917866264,64.05,80389.19,20.8,-0.00982,1e-05,1.77386]
[1777917870291,64.05,80419.03,20.8,-0.00964,1e-05,1.74614]
[1777917875327,64.05,80422.13,20.8,-0.00962,1e-05,1.742]
[1777917880362,64.06,80422.1,20.8,-0.00962,1e-05,1.74225]
[1777917886407,64.06,80419.2,20.8,-0.00964,1e-05,1.74513]
[1777917891442,64.06,80420.22,20.8,-0.00963,1e-05,1.74437]
[1777917896477,64.06,80420.8,20.8,-0.00963,1e-05,1.74403]
[1777917901512,64.06,80420.67,20.8,-0.00963,1e-05,1.74433]
[1777917906550,64.06,80417.06,20.8,-0.00966,1e-05,1.74784]
[1777917911584,64.06,80402.54,20.8,-0.00974,1e-05,1.76132]
[1777917916618,64.06,80403.46,20.8,-0.00974,1e-05,1.76049]
[1777917921654,64.06,80400.62,20.8,-0.00976,1e-05,1.76316]
[1777917926689,64.06,80401.34,20.8,-0.00975,1e-05,1.76249]
[1777917931724,64.06,80398.94,20.8,-0.00976,1e-05,1.76322]
[1777917936759,64.06,80397.83,20.8,-0.00977,1e-05,1.76425]
[1777917939780,64.06,80374.05,20.8,-0.00991,1e-05,1.78644]
[1777917944814,64.06,80373.39,20.8,-0.00991,1e-05,1.78683]
[1777917949850,64.06,80373.68,20.8,-0.00991,1e-05,1.78635]
[1777917954885,64.06,80373.92,20.8,-0.00991,1e-05,1.78592]
[1777917959920,64.06,80371.96,20.8,-0.00992,1e-05,1.78757]
[1777917964954,64.06,80379.18,20.8,-0.00987,1e-05,1.78062]
[1777917966898,64.06,80378.76,20.8,-0.00987,1e-05,1.78099]
[1777917967918,64.06,80378.83,20.8,-0.00987,1e-05,1.7809]
[1777917974023,64.05,80377.14,20.8,-0.00988,1e-05,1.78231]
[1777917979058,64.05,80379.35,20.8,-0.00987,1e-05,1.78012]
[1777917984093,64.05,80380.55,20.8,-0.00986,1e-05,1.77888]
[1777917989127,64.05,80367.08,20.8,-0.00994,1e-05,1.7914]
[1777917994162,64.05,80366.87,20.8,-0.00993,1e-05,1.78986]
[1777917999248,64.05,80376.4,20.8,-0.00987,1e-05,1.7807]
[1777918004281,64.05,80388.0,20.8,-0.0098,1e-05,1.7698]
[1777918009319,64.05,80385.12,20.8,-0.00982,1e-05,1.77246]
[1777918014354,64.05,80385.35,20.8,-0.00982,1e-05,1.7722]
[1777918019389,64.05,80383.98,20.8,-0.00983,1e-05,1.77342]
[1777918024424,64.05,80386.47,20.8,-0.00981,1e-05,1.77106]
[1777918029459,64.05,80385.37,20.8,-0.00982,1e-05,1.77204]
[1777918034497,64.05,80384.76,20.8,-0.00982,1e-05,1.77257]
[1777918039532,64.05,80383.71,20.8,-0.00983,1e-05,1.77351]
[1777918046581,64.05,80383.18,20.8,-0.00983,1e-05,1.77395]
[1777918051615,64.05,80381.62,20.8,-0.00983,1e-05,1.77387]
[1777918057659,64.05,80379.81,20.8,-0.00984,1e-05,1.7755]
[1777918062694,64.05,80378.03,20.8,-0.00985,1e-05,1.7771]
[1777918067729,64.04,80368.76,20.8,-0.00991,1e-05,1.78573]
[1777918072766,64.04,80356.2,20.8,-0.00998,1e-05,1.79742]
[1777918075787,64.04,80336.23,20.8,-0.01011,1e-05,1.81624]
[1777918080822,64.04,80336.96,20.8,-0.0101,1e-05,1.81516]
[1777918086530,64.04,80335.18,20.8,-0.01011,1e-05,1.81652]
[1777918086958,64.04,80335.01,20.8,-0.01011,1e-05,1.81652]
[1777918092907,64.03,80331.75,20.8,-0.01013,1e-05,1.81909]
[1777918097943,64.03,80351.66,20.8,-0.01,1e-05,1.79965]
[1777918102980,64.03,80358.91,20.8,-0.00995,1e-05,1.79254]
[1777918108016,64.03,80373.01,20.8,-0.00987,1e-05,1.77913]
[1777918113051,64.03,80375.45,20.8,-0.00984,1e-05,1.77524]
[1777918118086,64.03,80375.9,20.8,-0.00984,1e-05,1.77477]
[1777918123121,64.03,80362.32,20.8,-0.00992,1e-05,1.78741]
[1777918128417,64.02,80366.3,20.8,-0.0099,1e-05,1.78356]
[1777918136286,64.02,80351.42,20.8,-0.00999,1e-05,1.79729]
[1777918142400,64.02,80334.55,20.8,-0.01009,1e-05,1.81293]
[1777918148295,64.02,80331.22,20.8,-0.01011,1e-05,1.81554]
[1777918153331,64.01,80340.22,20.8,-0.01005,1e-05,1.80657]
[1777918158366,64.01,80343.46,20.8,-0.01002,1e-05,1.80314]
[1777918163401,64.01,80344.4,20.8,-0.01002,1e-05,1.80191]
[1777918168436,64.01,80344.94,20.8,-0.01001,1e-05,1.80105]
[1777918174478,64.0,80346.22,20.8,-0.00999,1e-05,1.79791]
[1777918179512,64.0,80347.34,20.8,-0.00998,1e-05,1.79652]
[1777918184548,64.0,80351.54,20.8,-0.00996,1e-05,1.79228]
[1777918189583,64.0,80357.5,20.8,-0.00992,1e-05,1.78643]
[1777918194618,64.0,80358.82,20.8,-0.00991,1e-05,1.78501]
[1777918199657,64.0,80357.51,20.8,-0.00992,1e-05,1.78611]
[1777918203682,64.0,80385.67,20.8,-0.00974,1e-05,1.7597]
[1777918208717,64.0,80388.23,20.8,-0.00973,1e-05,1.75744]
[1777918213752,64.0,80387.92,20.8,-0.00973,1e-05,1.75782]
[1777918218787,64.0,80390.4,20.8,-0.00972,1e-05,1.75564]
[1777918223821,64.0,80390.45,20.8,-0.00972,1e-05,1.75572]
[1777918228857,64.0,80388.37,20.8,-0.00973,1e-05,1.75778]
[1777918233892,64.0,80388.77,20.8,-0.00972,1e-05,1.75602]
[1777918238933,64.0,80389.63,20.8,-0.00972,1e-05,1.75535]
[1777918243961,64.0,80402.24,20.8,-0.00964,1e-05,1.74386]
[1777918248998,64.0,80405.07,20.8,-0.00963,1e-05,1.74148]
[1777918254033,64.01,80402.99,20.8,-0.00964,1e-05,1.74365]
[1777918258409,64.01,80405.04,20.8,-0.00963,1e-05,1.7419]
[1777918258875,64.01,80405.04,20.8,-0.00963,1e-05,1.7419]
[1777918258511,64.01,80405.55,20.8,-0.00963,1e-05,1.74153]
[1777918264103,64.01,80412.97,20.8,-0.00958,1e-05,1.73474]
[1777918267866,64.01,80414.62,20.8,-0.00957,1e-05,1.73325]
[1777918268261,64.01,80414.97,20.8,-0.00957,1e-05,1.73296]
[1777918270309,64.01,80396.58,20.8,-0.00968,1e-05,1.74993]
[1777918276190,64.01,80393.23,20.8,-0.0097,1e-05,1.75289]
[1777918281224,64.01,80393.23,20.8,-0.0097,1e-05,1.75282]
[1777918286259,64.01,80395.04,20.8,-0.00969,1e-05,1.75108]
[1777918291298,64.01,80394.37,20.8,-0.00969,1e-05,1.75014]
[1777918294882,64.01,80393.91,20.8,-0.00969,1e-05,1.75055]
[1777918301599,64.01,80393.92,20.8,-0.00969,1e-05,1.75049]
[1777918307120,64.01,80390.4,20.8,-0.00971,1e-05,1.75368]
[1777918312445,64.0,80393.97,20.8,-0.00969,1e-05,1.75032]
[1777918317415,64.0,80393.86,20.8,-0.00969,1e-05,1.75039]
[1777918317672,64.0,80393.86,20.8,-0.00969,1e-05,1.75039]
[1777918319470,64.0,80406.23,20.8,-0.00961,1e-05,1.73897]
[1777918320896,64.0,80407.32,20.8,-0.00961,1e-05,1.73798]
[1777918322793,64.0,80400.82,20.8,-0.00965,1e-05,1.744]
[1777918328450,64.0,80401.96,20.8,-0.00964,1e-05,1.74297]
[1777918328528,64.0,80401.96,20.8,-0.00964,1e-05,1.74297]
[1777918331765,64.01,80406.08,20.8,-0.00961,1e-05,1.7392]
[1777918337359,64.01,80405.88,20.8,-0.00962,1e-05,1.73944]
[1777918342667,64.01,80405.97,20.8,-0.00962,1e-05,1.73942]
[1777918347339,64.01,80404.38,20.8,-0.00963,1e-05,1.74092]
[1777918352737,64.01,80421.43,20.8,-0.00952,1e-05,1.72385]
[1777918357773,64.01,80425.36,20.8,-0.00949,1e-05,1.72047]
[1777918358905,64.01,80425.36,20.8,-0.00949,1e-05,1.72047]
[1777918362981,64.01,80423.64,20.8,-0.00951,1e-05,1.7222]
[1777918366292,64.01,80424.28,20.8,-0.0095,1e-05,1.72178]
[1777918369724,64.01,80421.85,20.8,-0.00952,1e-05,1.72411]
[1777918372985,64.01,80419.46,20.8,-0.00953,1e-05,1.72639]
[1777918382949,64.01,80420.29,20.8,-0.00953,1e-05,1.72592]
[1777918387984,64.01,80421.48,20.8,-0.00952,1e-05,1.72497]
[1777918388731,64.01,80421.48,20.8,-0.00952,1e-05,1.72497]
[1777918394026,64.02,80422.69,20.8,-0.00952,1e-05,1.72404]
[1777918399067,64.02,80424.32,20.8,-0.00951,1e-05,1.72269]
[1777918404196,64.02,80425.07,20.8,-0.00951,1e-05,1.72213]
[1777918406510,64.02,80425.98,20.8,-0.0095,1e-05,1.72137]
[1777918412159,64.02,80425.78,20.8,-0.0095,1e-05,1.72031]
[1777918416464,64.02,80420.76,20.8,-0.00953,1e-05,1.72501]
[1777918416578,64.02,80420.76,20.8,-0.00953,1e-05,1.72501]
[1777918417013,64.02,80420.76,20.8,-0.00953,1e-05,1.72501]
[1777918417607,64.02,80385.42,20.8,-0.00974,1e-05,1.75764]
[1777918419297,64.02,80378.03,20.8,-0.00978,1e-05,1.76451]
[1777918424775,64.02,80380.25,20.8,-0.00977,1e-05,1.76227]
[1777918430071,64.02,80377.89,20.8,-0.00978,1e-05,1.76428]
[1777918433376,64.02,80377.29,20.8,-0.00978,1e-05,1.76468]
[1777918436778,64.02,80366.19,20.8,-0.00985,1e-05,1.77493]
[1777918437831,64.02,80364.84,20.8,-0.00986,1e-05,1.77608]
[1777918443503,64.01,80364.54,20.8,-0.00986,1e-05,1.77601]
[1777918449010,64.01,80365.46,20.8,-0.00985,1e-05,1.77487]
[1777918450090,64.01,80365.62,20.8,-0.00985,1e-05,1.77467]
[1777918459495,64.01,80364.85,20.8,-0.00985,1e-05,1.7748]
[1777918464530,64.01,80365.36,20.8,-0.00984,1e-05,1.77406]
[1777918469564,64.0,80364.75,20.8,-0.00985,1e-05,1.77438]
[1777918474737,64.0,80367.64,20.8,-0.00982,1e-05,1.76998]
[1777918479117,64.0,80367.39,20.8,-0.00982,1e-05,1.77004]
[1777918480279,64.0,80366.97,20.8,-0.00982,1e-05,1.77035]
[1777918480417,64.0,80366.97,20.8,-0.00982,1e-05,1.77035]
[1777918481408,64.0,80366.79,20.8,-0.00982,1e-05,1.77047]
[1777918486684,64.0,80367.34,20.8,-0.00982,1e-05,1.76971]
[1777918491719,64.0,80376.68,20.8,-0.00976,1e-05,1.76082]
[1777918492487,64.0,80376.68,20.8,-0.00976,1e-05,1.76082]
[1777918497761,64.0,80378.3,20.8,-0.00975,1e-05,1.75918]
[1777918502796,64.0,80366.83,20.8,-0.00982,1e-05,1.76971]
[1777918504864,64.0,80366.31,20.8,-0.00982,1e-05,1.77016]
[1777918508175,63.99,80361.76,20.8,-0.00985,1e-05,1.77428]
[1777918509314,63.99,80351.3,20.8,-0.00991,1e-05,1.78398]
[1777918512627,63.99,80350.66,20.8,-0.00991,1e-05,1.78438]
[1777918514888,63.99,80351.25,20.8,-0.00991,1e-05,1.78369]
[1777918520924,63.99,80350.5,20.8,-0.00991,1e-05,1.78393]
[1777918521536,63.99,80350.5,20.8,-0.00991,1e-05,1.78393]
[1777918523768,63.99,80344.03,20.8,-0.00995,1e-05,1.78989]
[1777918524184,63.99,80344.03,20.8,-0.00995,1e-05,1.78989]
[1777918524980,63.99,80330.44,20.8,-0.01003,1e-05,1.80267]
[1777918525408,63.99,80319.18,20.8,-0.0101,1e-05,1.81327]
[1777918526197,63.99,80319.18,20.8,-0.0101,1e-05,1.81327]
[1777918526969,63.98,80296.15,20.8,-0.01024,1e-05,1.83507]
[1777918530508,63.98,80291.86,20.8,-0.01027,1e-05,1.83868]
[1777918533326,63.98,80277.63,20.8,-0.01035,1e-05,1.85034]
[1777918539222,63.95,80274.58,20.8,-0.01034,1e-05,1.84866]
[1777918549126,63.91,80286.6,20.8,-0.01023,1e-05,1.83178]
[1777918554161,63.91,80285.85,20.8,-0.01023,1e-05,1.83171]
[1777918558190,63.89,80302.85,20.8,-0.0101,1e-05,1.81253]
[1777918558738,63.89,80302.85,20.8,-0.0101,1e-05,1.81253]
[1777918560972,63.89,80302.1,20.8,-0.0101,1e-05,1.813]
[1777918566247,63.87,80301.66,20.8,-0.0101,1e-05,1.81158]
[1777918571284,63.87,80298.08,20.8,-0.01011,1e-05,1.81437]
[1777918575555,63.87,80303.67,20.8,-0.01008,1e-05,1.80864]
[1777918577745,63.86,80308.72,20.8,-0.01004,1e-05,1.8036]
[1777918578991,63.86,80307.58,20.8,-0.01005,1e-05,1.80446]
[1777918581123,63.86,80309.74,20.8,-0.01003,1e-05,1.80229]
[1777918582212,63.86,80313.5,20.8,-0.01001,1e-05,1.7985]
[1777918584478,63.86,80316.06,20.8,-0.00999,1e-05,1.79586]
[1777918589102,63.86,80312.0,20.8,-0.01002,1e-05,1.79931]
[1777918589995,63.86,80311.31,20.8,-0.01002,1e-05,1.79976]
[1777918595452,63.85,80307.98,20.8,-0.01003,1e-05,1.80076]
[1777918600077,63.85,80306.95,20.8,-0.01003,1e-05,1.80142]
[1777918605521,63.84,80291.55,20.8,-0.01012,1e-05,1.81529]
[1777918610557,63.84,80293.47,20.8,-0.0101,1e-05,1.81265]
[1777918615594,63.83,80301.5,20.8,-0.01004,1e-05,1.80321]
[1777918617477,63.83,80306.75,20.8,-0.01001,1e-05,1.7981]
[1777918618446,63.83,80300.54,20.8,-0.01005,1e-05,1.80401]
[1777918624658,63.81,80292.86,20.8,-0.01008,1e-05,1.80912]
[1777918629694,63.8,80285.78,20.8,-0.01012,1e-05,1.81409]
[1777918634729,63.79,80287.95,20.8,-0.01009,1e-05,1.81024]
[1777918639764,63.78,80287.22,20.8,-0.01009,1e-05,1.81035]
[1777918644799,63.78,80284.41,20.8,-0.0101,1e-05,1.81242]
[1777918649834,63.77,80283.95,20.8,-0.0101,1e-05,1.81225]
[1777918654869,63.77,80273.11,20.8,-0.01016,1e-05,1.82047]
[1777918659904,63.77,80270.62,20.8,-0.01017,1e-05,1.82216]
[1777918664939,63.76,80267.86,20.8,-0.01018,1e-05,1.8241]
[1777918669974,63.76,80274.74,20.8,-0.01014,1e-05,1.81681]
[1777918675010,63.75,80288.46,20.8,-0.01005,1e-05,1.8031]
[1777918680047,63.75,80285.94,20.8,-0.01006,1e-05,1.80499]
[1777918685082,63.75,80276.08,20.8,-0.01012,1e-05,1.81388]
[1777918689114,63.74,80247.67,20.8,-0.01029,1e-05,1.84073]
[1777918694148,63.74,80252.14,20.8,-0.01026,1e-05,1.83556]
[1777918699182,63.73,80250.92,20.8,-0.01026,1e-05,1.83592]
[1777918704218,63.73,80249.19,20.8,-0.01027,1e-05,1.83678]
[1777918709253,63.72,80245.28,20.8,-0.01029,1e-05,1.83975]
[1777918714287,63.71,80249.3,20.8,-0.01025,1e-05,1.8335]
[1777918719323,63.71,80240.81,20.8,-0.0103,1e-05,1.8409]
[1777918724357,63.7,80240.75,20.8,-0.01029,1e-05,1.84012]
[1777918729393,63.7,80240.42,20.8,-0.01029,1e-05,1.83961]
[1777918734428,63.69,80243.01,20.8,-0.01027,1e-05,1.83628]
[1777918738209,63.69,80245.36,20.8,-0.01025,1e-05,1.83353]
[1777918743135,63.69,80256.59,20.8,-0.01017,1e-05,1.82212]
[1777918746771,63.68,80242.02,20.8,-0.01026,1e-05,1.83561]
[1777918748165,63.68,80248.63,20.8,-0.01022,1e-05,1.82906]
[1777918753565,63.67,80251.3,20.8,-0.0102,1e-05,1.82549]
[1777918758600,63.67,80250.99,20.8,-0.01019,1e-05,1.82508]
[1777918763635,63.67,80262.86,20.8,-0.01011,1e-05,1.81301]
[1777918768669,63.66,80262.68,20.8,-0.01011,1e-05,1.81259]
[1777918773705,63.66,80262.92,20.8,-0.0101,1e-05,1.81013]
[1777918778740,63.65,80262.05,20.8,-0.0101,1e-05,1.81039]
[1777918783775,63.65,80255.73,20.8,-0.01014,1e-05,1.81586]
[1777918788810,63.65,80252.15,20.8,-0.01015,1e-05,1.81868]
[1777918793845,63.64,80248.79,20.8,-0.01017,1e-05,1.82129]
[1777918798880,63.64,80247.36,20.8,-0.01018,1e-05,1.822]
[1777918803626,63.63,80240.9,20.8,-0.01021,1e-05,1.82769]
[1777918812978,63.62,80234.88,20.8,-0.01024,1e-05,1.8321]
[1777918818014,63.62,80233.86,20.8,-0.01024,1e-05,1.83234]
[1777918822772,63.61,80229.01,20.8,-0.01027,1e-05,1.83645]
[1777918828083,63.61,80241.0,20.8,-0.01019,1e-05,1.82396]
[1777918833119,63.6,80242.14,20.8,-0.01017,1e-05,1.82066]
[1777918838154,63.6,80257.4,20.8,-0.01007,1e-05,1.80542]
[1777918843192,63.6,80273.23,20.8,-0.00997,1e-05,1.78988]
[1777918848227,63.6,80281.04,20.8,-0.00992,1e-05,1.78217]
[1777918848573,63.6,80281.04,20.8,-0.00992,1e-05,1.78217]
[1777918854269,63.59,80277.88,20.8,-0.00994,1e-05,1.78482]
[1777918859304,63.59,80279.66,20.8,-0.00992,1e-05,1.78285]
[1777918861133,63.59,80279.22,20.8,-0.00993,1e-05,1.78321]
[1777918862188,63.59,80288.93,20.8,-0.00986,1e-05,1.77398]
[1777918863303,63.59,80295.49,20.8,-0.00982,1e-05,1.76776]
[1777918868367,63.59,80293.46,20.8,-0.00984,1e-05,1.76951]
[1777918872395,63.59,80272.01,20.8,-0.00997,1e-05,1.78965]
[1777918872597,63.59,80272.01,20.8,-0.00997,1e-05,1.78965]
[1777918878437,63.59,80270.53,20.8,-0.00997,1e-05,1.79063]
[1777918882592,63.58,80270.5,20.8,-0.00997,1e-05,1.79051]
[1777918882607,63.58,80270.1,20.8,-0.00997,1e-05,1.79075]
[1777918888509,63.58,80266.52,20.8,-0.00999,1e-05,1.79373]
[1777918893544,63.58,80270.64,20.8,-0.00996,1e-05,1.78788]
[1777918898581,63.58,80264.93,20.8,-0.00999,1e-05,1.79296]
[1777918903616,63.57,80257.48,20.8,-0.01003,1e-05,1.79969]
[1777918906538,63.57,80256.54,20.8,-0.01004,1e-05,1.8005]
[1777918911672,63.57,80241.52,20.8,-0.01013,1e-05,1.81418]
[1777918916707,63.56,80240.48,20.8,-0.01013,1e-05,1.8146]
[1777918921742,63.56,80239.68,20.8,-0.01013,1e-05,1.81479]
[1777918926778,63.56,80240.08,20.8,-0.01013,1e-05,1.81379]
[1777918931813,63.55,80243.38,20.8,-0.0101,1e-05,1.81005]
[1777918936848,63.55,80238.85,20.8,-0.01013,1e-05,1.81387]
[1777918939415,63.55,80242.11,20.8,-0.01011,1e-05,1.81063]
[1777918941633,63.55,80243.76,20.8,-0.0101,1e-05,1.80882]
[1777918942736,63.54,80244.19,20.8,-0.01009,1e-05,1.8082]
[1777918943866,63.54,80244.46,20.8,-0.01009,1e-05,1.80773]
[1777918944974,63.54,80244.43,20.8,-0.01009,1e-05,1.80766]
[1777918946090,63.54,80244.43,20.8,-0.01009,1e-05,1.80756]
[1777918947197,63.54,80240.17,20.8,-0.01011,1e-05,1.81154]
[1777918949396,63.54,80241.21,20.8,-0.01011,1e-05,1.81032]
[1777918953927,63.54,80239.8,20.8,-0.0101,1e-05,1.80959]
[1777918955032,63.54,80242.97,20.8,-0.01008,1e-05,1.80644]
[1777918956161,63.53,80244.55,20.8,-0.01007,1e-05,1.80483]
[1777918958331,63.53,80244.1,20.8,-0.01007,1e-05,1.80506]
[1777918961486,63.53,80244.73,20.8,-0.01007,1e-05,1.80415]
[1777918963035,63.53,80262.1,20.8,-0.00995,1e-05,1.78667]
[1777918965775,63.52,80262.5,20.8,-0.00995,1e-05,1.78616]
[1777918970696,63.52,80262.89,20.8,-0.00995,1e-05,1.78566]
[1777918975136,63.52,80258.57,20.8,-0.00997,1e-05,1.78934]
[1777918976317,63.52,80258.19,20.8,-0.00997,1e-05,1.78963]
[1777918978422,63.52,80264.11,20.8,-0.00993,1e-05,1.78387]
[1777918982325,63.52,80251.44,20.8,-0.01001,1e-05,1.79568]
[1777918988214,63.51,80248.76,20.8,-0.01002,1e-05,1.79758]
[1777918993249,63.51,80245.45,20.8,-0.01004,1e-05,1.8003]
[1777918998284,63.51,80243.95,20.8,-0.01005,1e-05,1.80127]
[1777919003319,63.5,80243.67,20.8,-0.01005,1e-05,1.80106]
[1777919009361,63.5,80245.48,20.8,-0.01003,1e-05,1.79878]
[1777919014396,63.5,80247.07,20.8,-0.01001,1e-05,1.79532]
[1777919019430,63.49,80240.22,20.8,-0.01005,1e-05,1.80141]
[1777919024466,63.49,80239.31,20.8,-0.01005,1e-05,1.80181]
[1777919029502,63.49,80234.71,20.8,-0.01008,1e-05,1.80573]
[1777919031290,63.49,80234.57,20.8,-0.01008,1e-05,1.80576]
[1777919031925,63.49,80221.61,20.8,-0.01016,1e-05,1.81813]
[1777919032399,63.49,80221.61,20.8,-0.01016,1e-05,1.81813]
[1777919033353,63.49,80206.98,20.8,-0.01025,1e-05,1.83217]
[1777919034625,63.48,80203.35,20.8,-0.01028,1e-05,1.83555]
[1777919035649,63.48,80206.33,20.8,-0.01026,1e-05,1.8325]
[1777919036158,63.48,80209.38,20.8,-0.01024,1e-05,1.82939]
[1777919036637,63.48,80209.38,20.8,-0.01024,1e-05,1.82939]
[1777919037559,63.48,80228.49,20.8,-0.01011,1e-05,1.81066]
[1777919038955,63.48,80234.27,20.8,-0.01008,1e-05,1.805]
[1777919039004,63.48,80234.27,20.8,-0.01008,1e-05,1.805]
[1777919041312,63.48,80227.8,20.8,-0.01011,1e-05,1.811]
[1777919042654,63.48,80228.72,20.8,-0.01011,1e-05,1.81001]
[1777919043498,63.48,80229.24,20.8,-0.0101,1e-05,1.8094]
[1777919043834,63.48,80228.61,20.8,-0.01011,1e-05,1.8099]
[1777919044608,63.48,80210.64,20.8,-0.01022,1e-05,1.82714]
[1777919045833,63.48,80207.88,20.8,-0.01024,1e-05,1.82968]
[1777919046118,63.48,80207.88,20.8,-0.01024,1e-05,1.82968]
[1777919046952,63.47,80210.77,20.8,-0.01022,1e-05,1.82674]
[1777919049097,63.47,80210.53,20.8,-0.01022,1e-05,1.8267]
[1777919050314,63.47,80210.34,20.8,-0.01022,1e-05,1.82674]
[1777919052587,63.47,80200.8,20.8,-0.01028,1e-05,1.83573]
[1777919057698,63.43,80203.78,20.8,-0.01022,1e-05,1.82689]
[1777919062733,63.43,80202.08,20.8,-0.01023,1e-05,1.82788]
[1777919067769,63.42,80204.97,20.8,-0.0102,1e-05,1.82442]
[1777919072805,63.42,80210.86,20.8,-0.01015,1e-05,1.81656]
[1777919077841,63.41,80207.19,20.8,-0.01017,1e-05,1.81848]
[1777919082876,63.4,80208.47,20.8,-0.01016,1e-05,1.81667]
[1777919087912,63.4,80217.58,20.8,-0.01009,1e-05,1.80736]
[1777919091917,63.4,80219.66,20.8,-0.01008,1e-05,1.80508]
[1777919093277,63.4,80222.24,20.8,-0.01006,1e-05,1.80251]
[1777919094194,63.4,80220.13,20.8,-0.01007,1e-05,1.80436]
[1777919096448,63.4,80217.71,20.8,-0.01009,1e-05,1.80659]
[1777919102010,63.39,80217.69,20.8,-0.01009,1e-05,1.80597]
[1777919103290,63.39,80217.69,20.8,-0.01009,1e-05,1.80597]
[1777919109065,63.39,80221.19,20.8,-0.01006,1e-05,1.80198]
[1777919111116,63.39,80221.19,20.8,-0.01006,1e-05,1.80198]
[1777919112196,63.39,80223.47,20.8,-0.01004,1e-05,1.79953]
[1777919114566,63.38,80221.34,20.8,-0.01006,1e-05,1.80141]
[1777919120143,63.38,80216.29,20.8,-0.01008,1e-05,1.80573]
[1777919120997,63.38,80216.29,20.8,-0.01008,1e-05,1.80573]
[1777919122779,63.38,80212.58,20.8,-0.01011,1e-05,1.80921]
[1777919122880,63.38,80190.57,20.8,-0.01025,1e-05,1.83032]
[1777919123466,63.38,80190.57,20.8,-0.01025,1e-05,1.83032]
[1777919124551,63.38,80190.76,20.8,-0.01024,1e-05,1.83]
[1777919125568,63.38,80190.73,20.8,-0.01024,1e-05,1.82989]
[1777919126910,63.38,80191.12,20.8,-0.01024,1e-05,1.82937]
[1777919133239,63.37,80191.37,20.8,-0.01022,1e-05,1.82645]
[1777919138273,63.36,80181.73,20.8,-0.01028,1e-05,1.83509]
[1777919142520,63.36,80183.66,20.8,-0.01026,1e-05,1.83275]
[1777919143570,63.36,80183.87,20.8,-0.01026,1e-05,1.83239]
[1777919148105,63.35,80189.01,20.8,-0.01022,1e-05,1.82664]
[1777919150278,63.35,80186.93,20.8,-0.01024,1e-05,1.82837]
[1777919154246,63.35,80188.44,20.8,-0.01022,1e-05,1.82634]
[1777919154786,63.35,80188.44,20.8,-0.01022,1e-05,1.82634]
[1777919156160,63.35,80170.02,20.8,-0.01034,1e-05,1.84401]
[1777919159479,63.34,80171.31,20.8,-0.01033,1e-05,1.84222]
[1777919161657,63.34,80176.71,20.8,-0.01029,1e-05,1.83661]
[1777919162744,63.33,80181.6,20.8,-0.01025,1e-05,1.83027]
[1777919162765,63.33,80181.6,20.8,-0.01025,1e-05,1.83027]
[1777919163909,63.33,80182.43,20.8,-0.01024,1e-05,1.82932]
[1777919165662,63.31,80187.16,20.8,-0.01019,1e-05,1.82196]
[1777919166152,63.3,80188.28,20.8,-0.01018,1e-05,1.81959]
[1777919171511,63.28,80189.62,20.8,-0.01015,1e-05,1.81536]
[1777919176547,63.28,80186.27,20.8,-0.01017,1e-05,1.81803]
[1777919178428,63.28,80182.94,20.8,-0.01019,1e-05,1.82114]
[1777919180671,63.28,80178.59,20.8,-0.01022,1e-05,1.82511]
[1777919184022,63.27,80169.19,20.8,-0.01027,1e-05,1.83371]
[1777919186286,63.27,80163.99,20.8,-0.0103,1e-05,1.8385]
[1777919191652,63.27,80174.78,20.8,-0.01022,1e-05,1.8255]
[1777919196687,63.26,80175.79,20.8,-0.01021,1e-05,1.82386]
[1777919200848,63.26,80176.84,20.8,-0.0102,1e-05,1.82246]
[1777919201952,63.26,80176.38,20.8,-0.0102,1e-05,1.82278]
[1777919205277,63.25,80175.18,20.8,-0.01021,1e-05,1.82344]
[1777919207743,63.25,80159.82,20.8,-0.0103,1e-05,1.83816]
[1777919212823,63.25,80153.4,20.8,-0.01034,1e-05,1.84347]
[1777919217858,63.24,80151.72,20.8,-0.01034,1e-05,1.8443]
[1777919222893,63.24,80151.71,20.8,-0.01034,1e-05,1.84352]
[1777919223661,63.24,80151.71,20.8,-0.01034,1e-05,1.84352]
[1777919224525,63.24,80149.54,20.8,-0.01035,1e-05,1.84549]
[1777919226572,63.23,80147.35,20.8,-0.01036,1e-05,1.84732]
[1777919227521,63.23,80150.6,20.8,-0.01034,1e-05,1.84396]
[1777919228737,63.23,80151.87,20.8,-0.01033,1e-05,1.84255]
[1777919229481,63.23,80152.37,20.8,-0.01033,1e-05,1.8419]
[1777919229919,63.23,80152.37,20.8,-0.01033,1e-05,1.8419]
[1777919230475,63.23,80146.38,20.8,-0.01037,1e-05,1.84763]
[1777919233249,63.23,80148.62,20.8,-0.01035,1e-05,1.84493]
[1777919235471,63.22,80147.27,20.8,-0.01036,1e-05,1.84594]
[1777919236667,63.22,80146.03,20.8,-0.01036,1e-05,1.84699]
[1777919238924,63.22,80147.34,20.8,-0.01035,1e-05,1.84538]
[1777919241075,63.22,80146.02,20.8,-0.01036,1e-05,1.84635]
[1777919247073,63.21,80150.21,20.8,-0.01032,1e-05,1.84116]
[1777919250347,63.21,80155.32,20.8,-0.01029,1e-05,1.83586]
[1777919252230,63.21,80157.37,20.8,-0.01027,1e-05,1.83203]
[1777919252616,63.21,80157.37,20.8,-0.01027,1e-05,1.83203]
[1777919254519,63.21,80159.66,20.8,-0.01025,1e-05,1.82952]
[1777919256710,63.2,80161.95,20.8,-0.01023,1e-05,1.82703]
[1777919260158,63.19,80159.74,20.8,-0.01024,1e-05,1.82749]
[1777919262459,63.19,80151.56,20.8,-0.01029,1e-05,1.83522]
[1777919264580,63.19,80149.03,20.8,-0.0103,1e-05,1.83742]
[1777919270163,63.18,80145.26,20.8,-0.01032,1e-05,1.84023]
[1777919272395,63.18,80143.31,20.8,-0.01033,1e-05,1.84183]
[1777919273506,63.18,80143.19,20.8,-0.01033,1e-05,1.84164]
[1777919273679,63.18,80143.19,20.8,-0.01033,1e-05,1.84164]
[1777919279075,63.17,80143.44,20.8,-0.01032,1e-05,1.84061]
[1777919281264,63.17,80143.68,20.8,-0.01032,1e-05,1.84007]
[1777919287363,63.15,80161.12,20.8,-0.01019,1e-05,1.81952]
[1777919288152,63.15,80161.12,20.8,-0.01019,1e-05,1.81952]
[1777919292494,63.15,80159.09,20.8,-0.01019,1e-05,1.82092]
[1777919294717,63.14,80161.63,20.8,-0.01018,1e-05,1.81821]
[1777919295819,63.14,80163.97,20.8,-0.01016,1e-05,1.81583]
[1777919300262,63.14,80163.45,20.8,-0.01016,1e-05,1.81578]
[1777919302491,63.14,80165.33,20.8,-0.01015,1e-05,1.81375]
[1777919304723,63.14,80165.39,20.8,-0.01015,1e-05,1.81348]
[1777919306915,63.14,80166.87,20.8,-0.01014,1e-05,1.81184]
[1777919311452,63.13,80175.37,20.8,-0.01008,1e-05,1.80324]
[1777919316569,63.13,80179.43,20.8,-0.01004,1e-05,1.79725]
[1777919321604,63.13,80181.48,20.8,-0.01003,1e-05,1.79492]
[1777919322559,63.13,80181.48,20.8,-0.01003,1e-05,1.79492]
[1777919323611,63.13,80181.38,20.8,-0.01003,1e-05,1.79495]
[1777919328653,63.12,80189.94,20.8,-0.00997,1e-05,1.78636]
[1777919329252,63.12,80189.94,20.8,-0.00997,1e-05,1.78636]
[1777919332611,63.12,80191.03,20.8,-0.00996,1e-05,1.78517]
[1777919333660,63.12,80190.77,20.8,-0.00996,1e-05,1.78537]
[1777919338724,63.12,80194.66,20.8,-0.00994,1e-05,1.78138]
[1777919343759,63.12,80209.53,20.8,-0.00984,1e-05,1.76705]
[1777919348794,63.12,80212.66,20.8,-0.00982,1e-05,1.76401]
[1777919353829,63.12,80221.54,20.8,-0.00977,1e-05,1.75558]
[1777919355146,63.12,80221.54,20.8,-0.00977,1e-05,1.75558]
[1777919359870,63.12,80244.38,20.8,-0.00963,1e-05,1.73422]
[1777919361565,63.12,80244.62,20.8,-0.00963,1e-05,1.73403]
[1777919366920,63.12,80247.89,20.8,-0.00961,1e-05,1.73125]
[1777919371955,63.12,80251.91,20.8,-0.00958,1e-05,1.72625]
[1777919376990,63.13,80258.47,20.8,-0.00954,1e-05,1.72046]
[1777919379444,63.13,80257.42,20.8,-0.00955,1e-05,1.72158]
[1777919382716,63.13,80259.21,20.8,-0.00954,1e-05,1.72012]
[1777919387407,63.13,80256.2,20.8,-0.00956,1e-05,1.72328]
[1777919388084,63.13,80256.2,20.8,-0.00956,1e-05,1.72328]
[1777919388369,63.13,80255.89,20.8,-0.00956,1e-05,1.72364]
[1777919391604,63.13,80254.01,20.8,-0.00958,1e-05,1.72558]
[1777919397130,63.13,80256.46,20.8,-0.00956,1e-05,1.7237]
[1777919402166,63.14,80257.89,20.8,-0.00956,1e-05,1.7227]
[1777919403919,63.14,80256.98,20.8,-0.00956,1e-05,1.72362]
[1777919407236,63.14,80253.52,20.8,-0.00959,1e-05,1.72711]
[1777919412236,63.14,80240.46,20.8,-0.00967,1e-05,1.73961]
[1777919416238,63.14,80237.63,20.8,-0.00968,1e-05,1.7424]
[1777919419521,63.14,80233.43,20.8,-0.00971,1e-05,1.74639]
[1777919425662,63.14,80232.53,20.8,-0.00972,1e-05,1.74739]
[1777919431371,63.14,80231.65,20.8,-0.00972,1e-05,1.74686]
[1777919432951,63.14,80231.65,20.8,-0.00972,1e-05,1.74686]
[1777919437409,63.15,80241.67,20.8,-0.00966,1e-05,1.73759]
[1777919443460,63.15,80239.43,20.8,-0.00967,1e-05,1.73996]
[1777919448495,63.15,80242.73,20.8,-0.00965,1e-05,1.73704]
[1777919453530,63.15,80242.72,20.8,-0.00965,1e-05,1.73723]
[1777919458565,63.15,80242.9,20.8,-0.00965,1e-05,1.73728]
[1777919463602,63.15,80252.59,20.8,-0.0096,1e-05,1.72843]
[1777919468820,63.15,80252.41,20.8,-0.0096,1e-05,1.72876]
[1777919471881,63.15,80238.22,20.8,-0.00968,1e-05,1.7422]
[1777919477702,63.16,80232.69,20.8,-0.00972,1e-05,1.74755]
[1777919483262,63.16,80233.11,20.8,-0.00972,1e-05,1.74723]
[1777919493056,63.16,80241.16,20.8,-0.00966,1e-05,1.73842]
[1777919498592,63.16,80234.9,20.8,-0.0097,1e-05,1.74448]
[1777919503898,63.16,80233.01,20.8,-0.00971,1e-05,1.74637]
[1777919508933,63.16,80244.66,20.8,-0.00964,1e-05,1.73562]
[1777919509733,63.16,80244.66,20.8,-0.00964,1e-05,1.73562]
[1777919514975,63.16,80239.58,20.8,-0.00968,1e-05,1.74057]
[1777919517493,63.16,80239.1,20.8,-0.00968,1e-05,1.74108]
[1777919519913,63.16,80239.14,20.8,-0.00968,1e-05,1.74107]
[1777919523115,63.16,80253.49,20.8,-0.00959,1e-05,1.72781]
[1777919529075,63.17,80253.8,20.8,-0.00959,1e-05,1.72791]
[1777919534110,63.17,80259.05,20.8,-0.00956,1e-05,1.72334]
[1777919539147,63.17,80246.08,20.8,-0.00964,1e-05,1.7357]
[1777919544182,63.17,80244.45,20.8,-0.00966,1e-05,1.73742]
[1777919549217,63.17,80241.92,20.8,-0.00967,1e-05,1.73998]
[1777919554251,63.17,80238.98,20.8,-0.00968,1e-05,1.74138]
[1777919559287,63.18,80240.31,20.8,-0.00968,1e-05,1.74025]
[1777919564322,63.18,80241.15,20.8,-0.00967,1e-05,1.73961]
[1777919565661,63.18,80238.92,20.8,-0.00968,1e-05,1.74172]
[1777919568966,63.18,80237.98,20.8,-0.00969,1e-05,1.74268]
[1777919574392,63.18,80243.94,20.8,-0.00966,1e-05,1.73723]
[1777919579427,63.18,80242.62,20.8,-0.00966,1e-05,1.73863]
[1777919584462,63.18,80242.06,20.8,-0.00967,1e-05,1.73931]
[1777919586992,63.18,80243.3,20.8,-0.00966,1e-05,1.73818]
[1777919592518,63.18,80238.4,20.8,-0.00969,1e-05,1.74292]
[1777919594603,63.18,80240.64,20.8,-0.00968,1e-05,1.74084]
[1777919600576,63.18,80245.92,20.8,-0.00965,1e-05,1.7361]
[1777919605609,63.18,80252.57,20.8,-0.00961,1e-05,1.7301]
[1777919610644,63.19,80252.85,20.8,-0.00961,1e-05,1.7301]
[1777919615679,63.19,80256.05,20.8,-0.00958,1e-05,1.72591]
[1777919620714,63.19,80251.83,20.8,-0.00961,1e-05,1.73019]
[1777919625750,63.19,80256.34,20.8,-0.00959,1e-05,1.72628]
[1777919630784,63.19,80257.85,20.8,-0.00958,1e-05,1.72519]
[1777919637833,63.2,80259.84,20.8,-0.00957,1e-05,1.72381]
[1777919642868,63.2,80251.36,20.8,-0.00962,1e-05,1.73198]
[1777919647903,63.2,80254.4,20.8,-0.00961,1e-05,1.72942]
[1777919652938,63.2,80256.11,20.8,-0.0096,1e-05,1.72812]
[1777919657973,63.21,80269.79,20.8,-0.00952,1e-05,1.7158]
[1777919663008,63.21,80279.64,20.8,-0.00946,1e-05,1.70717]
[1777919668043,63.21,80281.01,20.8,-0.00946,1e-05,1.70638]
[1777919673078,63.22,80280.64,20.8,-0.00945,1e-05,1.70572]
[1777919678113,63.22,80275.67,20.8,-0.00949,1e-05,1.71074]
[1777919683149,63.22,80275.73,20.8,-0.00949,1e-05,1.71112]
[1777919688184,63.22,80277.59,20.8,-0.00948,1e-05,1.70982]
[1777919693219,63.23,80281.24,20.8,-0.00946,1e-05,1.70691]
[1777919698519,63.23,80292.13,20.8,-0.0094,1e-05,1.69737]
[1777919704296,63.24,80293.46,20.8,-0.0094,1e-05,1.69678]
[1777919709331,63.24,80296.76,20.8,-0.00938,1e-05,1.69429]
[1777919710338,63.24,80277.35,20.8,-0.0095,1e-05,1.71225]
[1777919715373,63.24,80270.65,20.8,-0.00954,1e-05,1.71879]
[1777919720407,63.24,80271.64,20.8,-0.00953,1e-05,1.7182]
[1777919725443,63.25,80254.63,20.8,-0.00964,1e-05,1.73434]
[1777919730479,63.25,80253.87,20.8,-0.00964,1e-05,1.73522]
[1777919735514,63.25,80252.96,20.8,-0.00964,1e-05,1.73479]
[1777919740549,63.25,80254.89,20.8,-0.00963,1e-05,1.73322]
[1777919745584,63.25,80251.14,20.8,-0.00966,1e-05,1.73695]
[1777919750618,63.25,80251.26,20.8,-0.00966,1e-05,1.73705]
[1777919755654,63.26,80253.43,20.8,-0.00965,1e-05,1.73525]
[1777919760689,63.26,80251.36,20.8,-0.00966,1e-05,1.73741]
[1777919765723,63.26,80252.99,20.8,-0.00965,1e-05,1.7361]
[1777919770758,63.26,80253.17,20.8,-0.00965,1e-05,1.73617]
[1777919775794,63.26,80257.4,20.8,-0.00963,1e-05,1.73244]
[1777919780829,63.26,80262.47,20.8,-0.0096,1e-05,1.72799]
[1777919785864,63.27,80265.93,20.8,-0.00958,1e-05,1.72508]
[1777919790899,63.27,80263.0,20.8,-0.0096,1e-05,1.72817]
[1777919793527,63.27,80243.16,20.8,-0.00971,1e-05,1.74539]
[1777919798684,63.27,80244.87,20.8,-0.0097,1e-05,1.74392]
[1777919803990,63.27,80248.79,20.8,-0.00968,1e-05,1.74042]
[1777919809026,63.27,80248.15,20.8,-0.00969,1e-05,1.74116]
[1777919814061,63.27,80258.67,20.8,-0.00962,1e-05,1.73148]
[1777919819096,63.27,80253.93,20.8,-0.00965,1e-05,1.73609]
[1777919824131,63.28,80254.69,20.8,-0.00965,1e-05,1.73553]
[1777919829166,63.28,80245.77,20.8,-0.0097,1e-05,1.744]
[1777919834207,63.28,80231.35,20.8,-0.00979,1e-05,1.75759]
[1777919840250,63.28,80229.26,20.8,-0.00981,1e-05,1.75948]
[1777919845287,63.28,80219.01,20.8,-0.00987,1e-05,1.76909]
[1777919850321,63.27,80219.21,20.8,-0.00987,1e-05,1.76875]
[1777919855357,63.27,80209.43,20.8,-0.00992,1e-05,1.77635]
[1777919860395,63.27,80211.69,20.8,-0.0099,1e-05,1.77396]
[1777919864611,63.27,80213.32,20.8,-0.00989,1e-05,1.77229]
[1777919865753,63.27,80212.81,20.8,-0.00989,1e-05,1.77269]
[1777919869206,63.27,80208.77,20.8,-0.00992,1e-05,1.77641]
[1777919874493,63.27,80209.41,20.8,-0.00991,1e-05,1.77551]
[1777919879527,63.27,80210.35,20.8,-0.0099,1e-05,1.77438]
[1777919884562,63.26,80212.58,20.8,-0.00989,1e-05,1.77205]
[1777919889597,63.26,80209.19,20.8,-0.00991,1e-05,1.77506]
[1777919895640,63.26,80210.67,20.8,-0.0099,1e-05,1.77337]
[1777919900675,63.26,80210.86,20.8,-0.0099,1e-05,1.77298]
[1777919902454,63.26,80210.74,20.8,-0.0099,1e-05,1.77305]
[1777919907723,63.26,80207.25,20.8,-0.00992,1e-05,1.77608]
[1777919907970,63.26,80207.25,20.8,-0.00992,1e-05,1.77608]
[1777919914647,63.26,80207.01,20.8,-0.00991,1e-05,1.77454]
[1777919919808,63.25,80219.53,20.8,-0.00983,1e-05,1.76243]
[1777919924842,63.25,80216.81,20.8,-0.00984,1e-05,1.76486]
[1777919929878,63.25,80214.23,20.8,-0.00986,1e-05,1.76715]
[1777919934913,63.25,80214.0,20.8,-0.00986,1e-05,1.7672]
[1777919939948,63.25,80211.56,20.8,-0.00987,1e-05,1.76935]
[1777919944983,63.25,80217.61,20.8,-0.00984,1e-05,1.76343]
[1777919950018,63.25,80226.16,20.8,-0.00978,1e-05,1.75525]
[1777919955055,63.25,80226.6,20.8,-0.00978,1e-05,1.75478]
[1777919960090,63.25,80228.57,20.8,-0.00977,1e-05,1.75288]
[1777919965125,63.25,80226.27,20.8,-0.00978,1e-05,1.75503]
[1777919970159,63.25,80238.05,20.8,-0.00971,1e-05,1.74394]
[1777919975195,63.25,80237.92,20.8,-0.0097,1e-05,1.74263]
[1777919980230,63.25,80238.09,20.8,-0.0097,1e-05,1.74257]
[1777919985343,63.25,80238.55,20.8,-0.0097,1e-05,1.74221]
[1777919991307,63.25,80251.69,20.8,-0.00962,1e-05,1.73017]
[1777919996342,63.25,80238.32,20.8,-0.0097,1e-05,1.7428]
[1777920001377,63.25,80240.06,20.8,-0.00969,1e-05,1.74124]
[1777920006412,63.25,80240.16,20.8,-0.00969,1e-05,1.74122]
[1777920011451,63.25,80239.93,20.8,-0.00969,1e-05,1.74151]
[1777920016486,63.25,80239.2,20.8,-0.0097,1e-05,1.74227]
[1777920021521,63.25,80240.33,20.8,-0.00969,1e-05,1.74127]
[1777920026556,63.25,80239.14,20.8,-0.0097,1e-05,1.74244]
[1777920031591,63.25,80246.74,20.8,-0.00965,1e-05,1.73393]
[1777920036626,63.26,80249.26,20.8,-0.00963,1e-05,1.73171]
[1777920041661,63.26,80251.21,20.8,-0.00962,1e-05,1.73006]
[1777920046696,63.26,80251.36,20.8,-0.00962,1e-05,1.73009]
[1777920051731,63.26,80245.53,20.8,-0.00966,1e-05,1.73567]
[1777920056766,63.26,80246.46,20.8,-0.00965,1e-05,1.73491]
[1777920061801,63.26,80243.77,20.8,-0.00967,1e-05,1.73755]
[1777920066836,63.26,80261.7,20.8,-0.00956,1e-05,1.721]
[1777920071871,63.26,80249.04,20.8,-0.00964,1e-05,1.73301]
[1777920076905,63.26,80250.4,20.8,-0.00963,1e-05,1.73191]
[1777920081941,63.27,80251.39,20.8,-0.00963,1e-05,1.73114]
[1777920086975,63.27,80248.31,20.8,-0.00965,1e-05,1.73416]
[1777920092012,63.27,80242.92,20.8,-0.00967,1e-05,1.73779]
[1777920097047,63.27,80242.5,20.8,-0.00968,1e-05,1.73826]
[1777920101077,63.27,80220.9,20.8,-0.00981,1e-05,1.7586]
[1777920106112,63.27,80221.3,20.8,-0.00981,1e-05,1.75812]
[1777920111148,63.27,80222.68,20.8,-0.0098,1e-05,1.75672]
[1777920116183,63.27,80221.67,20.8,-0.0098,1e-05,1.75758]
[1777920121221,63.26,80221.77,20.8,-0.0098,1e-05,1.75736]
[1777920126255,63.26,80219.63,20.8,-0.00981,1e-05,1.75928]
[1777920131292,63.26,80219.5,20.8,-0.00981,1e-05,1.75929]
[1777920136326,63.26,80219.66,20.8,-0.00981,1e-05,1.75902]
[1777920143376,63.26,80224.73,20.8,-0.00978,1e-05,1.7541]
[1777920148411,63.26,80226.56,20.8,-0.00977,1e-05,1.75231]
[1777920153446,63.26,80225.66,20.8,-0.00976,1e-05,1.75161]
[1777920158480,63.26,80225.07,20.8,-0.00977,1e-05,1.75213]
[1777920164525,63.26,80225.42,20.8,-0.00977,1e-05,1.75177]
[1777920169559,63.26,80227.59,20.8,-0.00975,1e-05,1.74971]
[1777920174464,63.26,80220.46,20.8,-0.0098,1e-05,1.75642]
[1777920179633,63.26,80216.4,20.8,-0.00982,1e-05,1.76015]
[1777920184669,63.26,80216.12,20.8,-0.00982,1e-05,1.76032]
[1777920189704,63.26,80212.38,20.8,-0.00984,1e-05,1.76374]
[1777920194739,63.26,80212.83,20.8,-0.00984,1e-05,1.76318]
[1777920196675,63.26,80212.6,20.8,-0.00984,1e-05,1.76338]
[1777920201178,63.26,80197.64,20.8,-0.00993,1e-05,1.77738]
[1777920206824,63.25,80199.39,20.8,-0.00992,1e-05,1.77544]
[1777920209007,63.25,80197.74,20.8,-0.00993,1e-05,1.77697]
[1777920218909,63.25,80195.36,20.8,-0.00993,1e-05,1.77715]
[1777920223944,63.25,80188.04,20.8,-0.00998,1e-05,1.78386]
[1777920228979,63.25,80185.75,20.8,-0.00999,1e-05,1.78574]
[1777920234014,63.24,80173.22,20.8,-0.01007,1e-05,1.79743]
[1777920239048,63.24,80160.86,20.8,-0.01014,1e-05,1.80886]
[1777920244086,63.24,80154.06,20.8,-0.01018,1e-05,1.81489]
[1777920249121,63.23,80150.34,20.8,-0.0102,1e-05,1.81791]
[1777920254157,63.23,80162.78,20.8,-0.01012,1e-05,1.80528]
[1777920259192,63.23,80167.07,20.8,-0.01009,1e-05,1.80068]
[1777920264227,63.22,80160.55,20.8,-0.01013,1e-05,1.80653]
[1777920269261,63.22,80159.15,20.8,-0.01013,1e-05,1.80737]
[1777920270327,63.22,80159.15,20.8,-0.01013,1e-05,1.80737]
[1777920276311,63.21,80161.85,20.8,-0.0101,1e-05,1.80252]
[1777920279185,63.21,80161.92,20.8,-0.0101,1e-05,1.80226]
[1777920284367,63.21,80161.63,20.8,-0.0101,1e-05,1.80188]
[1777920289401,63.21,80165.62,20.8,-0.01007,1e-05,1.79765]
[1777920290448,63.21,80165.62,20.8,-0.01007,1e-05,1.79765]
[1777920296451,63.2,80167.25,20.8,-0.01006,1e-05,1.79539]
[1777920301486,63.2,80161.16,20.8,-0.01009,1e-05,1.80083]
[1777920304507,63.2,80136.71,20.8,-0.01025,1e-05,1.82434]
[1777920308535,63.19,80137.17,20.8,-0.01024,1e-05,1.82321]
[1777920313570,63.19,80133.7,20.8,-0.01026,1e-05,1.82591]
[1777920318605,63.18,80133.65,20.8,-0.01025,1e-05,1.82523]
[1777920323640,63.18,80139.25,20.8,-0.01021,1e-05,1.81914]
[1777920328675,63.18,80134.52,20.8,-0.01024,1e-05,1.82311]
[1777920333710,63.17,80133.16,20.8,-0.01024,1e-05,1.82223]
[1777920338746,63.17,80132.06,20.8,-0.01024,1e-05,1.82266]
[1777920343781,63.16,80131.18,20.8,-0.01024,1e-05,1.82287]
[1777920348816,63.16,80129.72,20.8,-0.01025,1e-05,1.82365]
[1777920353850,63.15,80125.43,20.8,-0.01027,1e-05,1.82719]
[1777920358886,63.15,80134.38,20.8,-0.01021,1e-05,1.8178]
[1777920362904,63.15,80136.12,20.8,-0.01019,1e-05,1.81577]
[1777920365148,63.15,80135.13,20.8,-0.0102,1e-05,1.81651]
[1777920366209,63.14,80135.31,20.8,-0.0102,1e-05,1.81622]
[1777920371977,63.14,80125.35,20.8,-0.01025,1e-05,1.82509]
[1777920376509,63.14,80131.71,20.8,-0.01021,1e-05,1.81838]
[1777920382047,63.13,80132.77,20.8,-0.0102,1e-05,1.81668]
[1777920387083,63.13,80132.2,20.8,-0.0102,1e-05,1.81668]
[1777920392118,63.12,80132.45,20.8,-0.01019,1e-05,1.81434]
[1777920397153,63.12,80135.03,20.8,-0.01017,1e-05,1.81131]
[1777920398568,63.12,80149.97,20.8,-0.01007,1e-05,1.79674]
[1777920404106,63.12,80156.26,20.8,-0.01003,1e-05,1.79037]
[1777920409237,63.12,80159.81,20.8,-0.01,1e-05,1.78659]
[1777920409744,63.12,80159.81,20.8,-0.01,1e-05,1.78659]
[1777920415279,63.11,80150.13,20.8,-0.01006,1e-05,1.79551]
[1777920420315,63.11,80154.61,20.8,-0.01003,1e-05,1.79085]
[1777920425351,63.11,80158.57,20.8,-0.01001,1e-05,1.78674]
[1777920430386,63.11,80159.58,20.8,-0.01,1e-05,1.78549]
[1777920435423,63.1,80139.32,20.8,-0.01012,1e-05,1.80471]
[1777920440457,63.1,80134.78,20.8,-0.01015,1e-05,1.80864]
[1777920445493,63.1,80137.12,20.8,-0.01013,1e-05,1.80587]
[1777920450528,63.1,80136.86,20.8,-0.01013,1e-05,1.80565]
[1777920455568,63.09,80133.96,20.8,-0.01014,1e-05,1.80636]
[1777920458759,63.09,80132.83,20.8,-0.01014,1e-05,1.80726]
[1777920460974,63.09,80140.67,20.8,-0.01009,1e-05,1.79948]
[1777920466646,63.09,80146.09,20.8,-0.01005,1e-05,1.79372]
[1777920468753,63.08,80145.98,20.8,-0.01005,1e-05,1.79375]
[1777920474702,63.08,80151.57,20.8,-0.01002,1e-05,1.78791]
[1777920479736,63.08,80152.13,20.8,-0.01001,1e-05,1.78705]
[1777920484772,63.08,80151.72,20.8,-0.01001,1e-05,1.78714]
[1777920489807,63.08,80138.87,20.8,-0.01009,1e-05,1.79915]
[1777920494842,63.07,80136.23,20.8,-0.0101,1e-05,1.80127]
[1777920499876,63.07,80133.89,20.8,-0.01012,1e-05,1.80309]
[1777920504912,63.07,80132.83,20.8,-0.01012,1e-05,1.80367]
[1777920509947,63.06,80135.06,20.8,-0.0101,1e-05,1.80107]
[1777920514982,63.06,80131.95,20.8,-0.01011,1e-05,1.80211]
[1777920520017,63.06,80130.53,20.8,-0.01012,1e-05,1.80305]
[1777920525052,63.05,80130.03,20.8,-0.01012,1e-05,1.80309]
[1777920530087,63.05,80118.51,20.8,-0.01019,1e-05,1.8138]
[1777920534437,63.05,80109.13,20.8,-0.01025,1e-05,1.82251]
[1777920536629,63.05,80105.47,20.8,-0.01027,1e-05,1.82585]
[1777920538868,63.05,80105.55,20.8,-0.01027,1e-05,1.82552]
[1777920544185,63.04,80115.24,20.8,-0.0102,1e-05,1.81538]
[1777920550228,63.04,80122.45,20.8,-0.01015,1e-05,1.80782]
[1777920555263,63.03,80124.65,20.8,-0.01013,1e-05,1.80528]
[1777920560298,63.03,80132.1,20.8,-0.01008,1e-05,1.79769]
[1777920565333,63.03,80131.92,20.8,-0.01008,1e-05,1.79753]
[1777920570368,63.03,80126.17,20.8,-0.01012,1e-05,1.80273]
[1777920575402,63.02,80125.69,20.8,-0.01011,1e-05,1.80129]
[1777920580437,63.02,80119.83,20.8,-0.01014,1e-05,1.80658]
[1777920585473,63.02,80129.26,20.8,-0.01008,1e-05,1.79706]
[1777920590507,63.02,80132.07,20.8,-0.01006,1e-05,1.79401]
[1777920595542,63.02,80136.2,20.8,-0.01003,1e-05,1.78972]
[1777920600224,63.01,80148.85,20.8,-0.00995,1e-05,1.77741]
[1777920606439,63.01,80151.99,20.8,-0.00993,1e-05,1.77422]
[1777920608127,63.01,80160.08,20.8,-0.00988,1e-05,1.76644]
[1777920613299,63.01,80153.01,20.8,-0.00992,1e-05,1.7731]
[1777920613705,63.01,80153.15,20.8,-0.00992,1e-05,1.77291]
[1777920614596,63.01,80144.68,20.8,-0.00998,1e-05,1.78103]
[1777920621007,63.01,80146.72,20.8,-0.00996,1e-05,1.77892]
[1777920626760,63.01,80144.23,20.8,-0.00997,1e-05,1.78096]
[1777920630375,63.01,80145.64,20.8,-0.00997,1e-05,1.77947]
[1777920636830,63.01,80143.51,20.8,-0.00997,1e-05,1.77963]
[1777920641865,63.0,80135.15,20.8,-0.01002,1e-05,1.78739]
[1777920642749,63.0,80135.15,20.8,-0.01002,1e-05,1.78739]
[1777920647907,63.0,80134.1,20.8,-0.01002,1e-05,1.78805]
[1777920652944,63.0,80124.13,20.8,-0.01008,1e-05,1.79736]
[1777920653836,63.0,80124.13,20.8,-0.01008,1e-05,1.79736]
[1777920656037,63.0,80119.35,20.8,-0.01011,1e-05,1.80183]
[1777920662007,62.99,80105.69,20.8,-0.0102,1e-05,1.81446]
[1777920666132,62.99,80101.2,20.8,-0.01022,1e-05,1.81854]
[1777920672971,62.99,80116.82,20.8,-0.01012,1e-05,1.80265]
[1777920681140,62.98,80115.42,20.8,-0.01012,1e-05,1.80331]
[1777920686174,62.98,80115.13,20.8,-0.01012,1e-05,1.80321]
[1777920691210,62.98,80114.19,20.8,-0.01012,1e-05,1.80221]
[1777920696246,62.98,80113.09,20.8,-0.01012,1e-05,1.80291]
[1777920701282,62.97,80110.17,20.8,-0.01014,1e-05,1.80538]
[1777920706317,62.97,80108.66,20.8,-0.01015,1e-05,1.80646]
[1777920711352,62.97,80108.42,20.8,-0.01015,1e-05,1.80631]
[1777920716387,62.97,80112.07,20.8,-0.01012,1e-05,1.80244]
[1777920721424,62.96,80107.77,20.8,-0.01015,1e-05,1.80626]
[1777920726459,62.96,80106.22,20.8,-0.01015,1e-05,1.8074]
[1777920732500,62.96,80104.61,20.8,-0.01016,1e-05,1.80851]
[1777920737536,62.96,80104.35,20.8,-0.01016,1e-05,1.80839]
[1777920742580,62.95,80091.08,20.8,-0.01024,1e-05,1.82094]
[1777920744219,62.95,80085.69,20.8,-0.01028,1e-05,1.82613]
[1777920744594,62.95,80068.4,20.8,-0.01039,1e-05,1.84306]
[1777920744794,62.95,80068.4,20.8,-0.01039,1e-05,1.84306]
[1777920746498,62.95,80068.81,20.8,-0.01039,1e-05,1.84252]
[1777920747660,62.95,80071.47,20.8,-0.01037,1e-05,1.83962]
[1777920747666,62.95,80071.47,20.8,-0.01037,1e-05,1.83962]
[1777920754342,62.94,80084.82,20.8,-0.01027,1e-05,1.82432]
[1777920757078,62.94,80080.31,20.8,-0.01029,1e-05,1.82842]
[1777920760095,62.94,80083.16,20.8,-0.01027,1e-05,1.82528]
[1777920764566,62.94,80081.93,20.8,-0.01028,1e-05,1.82606]
[1777920766730,62.94,80080.78,20.8,-0.01028,1e-05,1.82686]
[1777920769192,62.93,80081.87,20.8,-0.01028,1e-05,1.82556]
[1777920769358,62.93,80081.87,20.8,-0.01028,1e-05,1.82556]
[1777920774829,62.93,80086.67,20.8,-0.01024,1e-05,1.82011]
[1777920779864,62.93,80086.3,20.8,-0.01024,1e-05,1.81998]
[1777920784898,62.92,80088.23,20.8,-0.01022,1e-05,1.81751]
[1777920789934,62.92,80079.56,20.8,-0.01028,1e-05,1.82561]
[1777920791219,62.92,80079.56,20.8,-0.01028,1e-05,1.82561]
[1777920791402,62.92,80079.56,20.8,-0.01028,1e-05,1.82561]
[1777920792563,62.92,80075.78,20.8,-0.0103,1e-05,1.82911]
[1777920793682,62.92,80075.83,20.8,-0.0103,1e-05,1.82894]
[1777920794282,62.92,80074.68,20.8,-0.01031,1e-05,1.82996]
[1777920795884,62.91,80076.39,20.8,-0.01029,1e-05,1.82804]
[1777920797037,62.91,80072.82,20.8,-0.01031,1e-05,1.83143]
[1777920799285,62.91,80059.16,20.8,-0.0104,1e-05,1.84468]
[1777920804877,62.91,80056.43,20.8,-0.01041,1e-05,1.8465]
[1777920810084,62.9,80057.62,20.8,-0.0104,1e-05,1.84442]
[1777920814052,62.9,80058.37,20.8,-0.01038,1e-05,1.84166]
[1777920815062,62.9,80058.41,20.8,-0.01038,1e-05,1.84147]
[1777920817135,62.89,80058.27,20.8,-0.01038,1e-05,1.84131]
[1777920821771,62.89,80056.11,20.8,-0.01039,1e-05,1.84271]
[1777920827203,62.88,80053.5,20.8,-0.0104,1e-05,1.84438]
[1777920832238,62.88,80049.94,20.8,-0.01042,1e-05,1.84712]
[1777920832771,62.88,80049.94,20.8,-0.01042,1e-05,1.84712]
[1777920835040,62.88,80044.33,20.8,-0.01046,1e-05,1.85237]
[1777920837191,62.87,80044.34,20.8,-0.01045,1e-05,1.85202]
[1777920842309,62.87,80040.67,20.8,-0.01047,1e-05,1.85466]
[1777920846413,62.86,80031.12,20.8,-0.01053,1e-05,1.86367]
[1777920851756,62.86,80028.68,20.8,-0.01054,1e-05,1.86498]
[1777920856254,62.85,80028.32,20.8,-0.01054,1e-05,1.8646]
[1777920858641,62.85,80031.09,20.8,-0.01052,1e-05,1.86146]
[1777920864462,62.84,80036.55,20.8,-0.01047,1e-05,1.85483]
[1777920869619,62.84,80036.35,20.8,-0.01047,1e-05,1.85439]
[1777920871986,62.83,80036.96,20.8,-0.01045,1e-05,1.85173]
[1777920874039,62.83,80036.09,20.8,-0.01046,1e-05,1.85228]
[1777920879568,62.83,80028.51,20.8,-0.0105,1e-05,1.85888]
[1777920881871,62.82,80028.2,20.8,-0.0105,1e-05,1.85885]
[1777920886338,62.82,80033.16,20.8,-0.01047,1e-05,1.85325]
[1777920888523,62.82,80032.1,20.8,-0.01047,1e-05,1.854]
[1777920893666,62.81,80032.65,20.8,-0.01046,1e-05,1.85252]
[1777920898701,62.81,80032.78,20.8,-0.01045,1e-05,1.85163]
[1777920903031,62.8,80031.86,20.8,-0.01046,1e-05,1.85193]
[1777920908770,62.8,80033.17,20.8,-0.01044,1e-05,1.84972]
[1777920913808,62.79,80034.25,20.8,-0.01043,1e-05,1.8479]
[1777920918840,62.79,80035.45,20.8,-0.01042,1e-05,1.846]
[1777920923875,62.78,80039.25,20.8,-0.01039,1e-05,1.84153]
[1777920928911,62.78,80038.93,20.8,-0.01039,1e-05,1.84119]
[1777920933946,62.77,80042.39,20.8,-0.01035,1e-05,1.83555]
[1777920938981,62.77,80045.85,20.8,-0.01032,1e-05,1.83154]
[1777920944017,62.77,80045.08,20.8,-0.01033,1e-05,1.83172]
[1777920949051,62.76,80049.57,20.8,-0.01029,1e-05,1.8267]
[1777920954087,62.76,80049.14,20.8,-0.01029,1e-05,1.82649]
[1777920959123,62.76,80048.21,20.8,-0.01029,1e-05,1.82685]
[1777920964158,62.75,80050.61,20.8,-0.01027,1e-05,1.82394]
[1777920969193,62.75,80050.83,20.8,-0.01027,1e-05,1.8232]
[1777920974228,62.74,80050.64,20.8,-0.01027,1e-05,1.82286]
[1777920979262,62.74,80050.3,20.8,-0.01027,1e-05,1.82266]
[1777920984298,62.74,80053.0,20.8,-0.01025,1e-05,1.81949]
[1777920986610,62.74,80062.96,20.8,-0.01018,1e-05,1.80963]
[1777920988763,62.74,80072.89,20.8,-0.01012,1e-05,1.79978]
[1777920989026,62.74,80074.1,20.8,-0.01011,1e-05,1.79854]
[1777920989334,62.74,80076.09,20.8,-0.01009,1e-05,1.79654]
[1777920989927,62.74,80076.09,20.8,-0.01009,1e-05,1.79654]
[1777920991098,62.73,80071.91,20.8,-0.01012,1e-05,1.80001]
[1777920991557,62.73,80071.91,20.8,-0.01012,1e-05,1.80001]
[1777921000412,62.69,80074.0,20.8,-0.01006,1e-05,1.79037]
[1777921005447,62.67,80069.37,20.8,-0.01007,1e-05,1.79188]
[1777921010481,62.65,80075.19,20.8,-0.01001,1e-05,1.78328]
[1777921015516,62.63,80074.4,20.8,-0.01,1e-05,1.78116]
[1777921020552,62.61,80075.87,20.8,-0.00997,1e-05,1.77689]
[1777921024484,62.6,80077.37,20.8,-0.00995,1e-05,1.77376]
[1777921026143,62.6,80085.8,20.8,-0.00989,1e-05,1.76454]
[1777921031629,62.57,80092.01,20.8,-0.00983,1e-05,1.75541]
[1777921036664,62.56,80104.32,20.8,-0.00974,1e-05,1.74111]
[1777921041699,62.54,80103.84,20.8,-0.00972,1e-05,1.73913]
[1777921044496,62.53,80103.7,20.8,-0.00972,1e-05,1.73829]
[1777921046035,62.53,80109.4,20.8,-0.00968,1e-05,1.73193]
[1777921048751,62.52,80128.8,20.8,-0.00955,1e-05,1.71225]
[1777921053787,62.5,80126.77,20.8,-0.00954,1e-05,1.7105]
[1777921058822,62.49,80122.74,20.8,-0.00955,1e-05,1.71211]
[1777921063857,62.47,80123.51,20.8,-0.00953,1e-05,1.70921]
[1777921068891,62.46,80123.84,20.8,-0.00952,1e-05,1.70675]
[1777921073927,62.44,80125.66,20.8,-0.00949,1e-05,1.70291]
[1777921078963,62.43,80126.47,20.8,-0.00947,1e-05,1.70004]
[1777921083998,62.42,80132.15,20.8,-0.00942,1e-05,1.69268]
[1777921089033,62.4,80130.31,20.8,-0.00942,1e-05,1.69238]
[1777921094068,62.39,80133.7,20.8,-0.00939,1e-05,1.68723]
[1777921099103,62.38,80132.82,20.8,-0.00938,1e-05,1.68609]
[1777921104137,62.36,80138.34,20.8,-0.00934,1e-05,1.67903]
[1777921109176,62.35,80138.21,20.8,-0.00933,1e-05,1.67727]
[1777921114211,62.34,80138.77,20.8,-0.0093,1e-05,1.67343]
[1777921115269,62.34,80138.77,20.8,-0.0093,1e-05,1.67343]
[1777921116460,62.33,80138.78,20.8,-0.0093,1e-05,1.67269]
[1777921122267,62.31,80144.7,20.8,-0.00925,1e-05,1.66475]
[1777921127302,62.3,80135.81,20.8,-0.00929,1e-05,1.67115]
[1777921132337,62.29,80138.06,20.8,-0.00926,1e-05,1.66727]
[1777921137371,62.28,80134.42,20.8,-0.00927,1e-05,1.66885]
[1777921142408,62.26,80134.22,20.8,-0.00926,1e-05,1.66724]
[1777921146425,62.26,80130.24,20.8,-0.00928,1e-05,1.66985]
[1777921146436,62.25,80130.81,20.8,-0.00928,1e-05,1.66896]
[1777921147784,62.25,80130.81,20.8,-0.00928,1e-05,1.66896]
[1777921147816,62.26,80130.62,20.8,-0.00928,1e-05,1.6693]
[1777921153485,62.24,80117.08,20.8,-0.00934,1e-05,1.67962]
[1777921158520,62.23,80108.02,20.8,-0.00939,1e-05,1.68612]
[1777921163555,62.21,80107.46,20.8,-0.00938,1e-05,1.68471]
[1777921168590,62.2,80091.86,20.8,-0.00946,1e-05,1.69733]
[1777921173625,62.19,80093.4,20.8,-0.00943,1e-05,1.6924]
[1777921178660,62.17,80092.4,20.8,-0.00942,1e-05,1.69137]
[1777921183695,62.16,80105.45,20.8,-0.00933,1e-05,1.67729]
[1777921188730,62.15,80104.65,20.8,-0.00933,1e-05,1.67624]
[1777921193767,62.14,80104.67,20.8,-0.00931,1e-05,1.67444]
[1777921198768,62.13,80107.22,20.8,-0.00929,1e-05,1.67066]
[1777921198800,62.12,80106.37,20.8,-0.00929,1e-05,1.67109]
[1777921199426,62.12,80106.37,20.8,-0.00929,1e-05,1.67109]
[1777921199808,62.13,80106.47,20.8,-0.00929,1e-05,1.67118]
[1777921200590,62.13,80106.47,20.8,-0.00929,1e-05,1.67118]
[1777921200654,62.13,80106.47,20.8,-0.00929,1e-05,1.67118]
[1777921201456,62.12,80108.67,20.8,-0.00928,1e-05,1.66879]
[1777921201822,62.12,80106.32,20.8,-0.00929,1e-05,1.67062]
[1777921202788,62.12,80106.32,20.8,-0.00929,1e-05,1.67062]
[1777921202829,62.12,80105.82,20.8,-0.00929,1e-05,1.67126]
[1777921207865,62.11,80103.75,20.8,-0.0093,1e-05,1.67142]
[1777921210824,62.11,80091.83,20.8,-0.00936,1e-05,1.68178]
[1777921215922,62.09,80078.62,20.8,-0.00943,1e-05,1.69187]
[1777921220957,62.08,80078.71,20.8,-0.00942,1e-05,1.68983]
[1777921225992,62.06,80077.95,20.8,-0.00941,1e-05,1.68862]
[1777921231027,62.05,80085.74,20.8,-0.00934,1e-05,1.67801]
[1777921236061,62.04,80085.07,20.8,-0.00933,1e-05,1.67682]
[1777921241097,62.03,80080.67,20.8,-0.00935,1e-05,1.6791]
[1777921246133,62.01,80078.6,20.8,-0.00935,1e-05,1.6792]
[1777921251168,62.0,80092.31,20.8,-0.00926,1e-05,1.6647]
[1777921256202,61.99,80089.72,20.8,-0.00926,1e-05,1.66541]
[1777921261238,61.98,80089.99,20.8,-0.00925,1e-05,1.6635]
[1777921266273,61.97,80094.24,20.8,-0.00921,1e-05,1.65797]
[1777921271308,61.96,80093.59,20.8,-0.00921,1e-05,1.65701]
[1777921276343,61.95,80105.01,20.8,-0.00913,1e-05,1.64495]
[1777921281378,61.94,80117.14,20.8,-0.00905,1e-05,1.63244]
[1777921286413,61.93,80113.92,20.8,-0.00906,1e-05,1.63405]
[1777921291448,61.92,80114.19,20.8,-0.00904,1e-05,1.63077]
[1777921296483,61.91,80113.14,20.8,-0.00904,1e-05,1.63042]
[1777921301518,61.9,80112.43,20.8,-0.00903,1e-05,1.62977]
[1777921306553,61.89,80098.18,20.8,-0.00911,1e-05,1.64144]
[1777921311587,61.88,80086.65,20.8,-0.00917,1e-05,1.65057]
[1777921316624,61.87,80084.14,20.8,-0.00917,1e-05,1.65138]
[1777921321661,61.86,80061.9,20.8,-0.0093,1e-05,1.6704]
[1777921326696,61.85,80060.74,20.8,-0.00929,1e-05,1.66977]
[1777921331732,61.83,80059.9,20.8,-0.00929,1e-05,1.66884]
[1777921337774,61.82,80060.04,20.8,-0.00927,1e-05,1.66665]
[1777921342808,61.81,80059.41,20.8,-0.00927,1e-05,1.66553]
[1777921347844,61.8,80078.02,20.8,-0.00914,1e-05,1.64667]
[1777921352879,61.79,80080.6,20.8,-0.00911,1e-05,1.64136]
[1777921357914,61.78,80081.79,20.8,-0.0091,1e-05,1.63883]
[1777921362949,61.77,80085.45,20.8,-0.00907,1e-05,1.63407]
[1777921367986,61.76,80075.01,20.8,-0.00912,1e-05,1.64225]
[1777921374028,61.75,80063.74,20.8,-0.00918,1e-05,1.65094]
[1777921379063,61.73,80053.97,20.8,-0.00922,1e-05,1.65845]
[1777921384098,61.72,80046.21,20.8,-0.00926,1e-05,1.66405]
[1777921389133,61.71,80046.28,20.8,-0.00925,1e-05,1.66238]
[1777921394168,61.7,80063.22,20.8,-0.00914,1e-05,1.6451]
[1777921399203,61.69,80069.52,20.8,-0.00909,1e-05,1.63792]
[1777921404238,61.68,80073.33,20.8,-0.00906,1e-05,1.63306]
[1777921409273,61.67,80087.77,20.8,-0.00897,1e-05,1.61863]
[1777921414308,61.67,80093.03,20.8,-0.00892,1e-05,1.61132]
[1777921419343,61.66,80088.49,20.8,-0.00894,1e-05,1.61431]
[1777921424378,61.65,80081.11,20.8,-0.00898,1e-05,1.61987]
[1777921429413,61.64,80083.27,20.8,-0.00896,1e-05,1.61674]
[1777921434447,61.63,80076.76,20.8,-0.00899,1e-05,1.62151]
[1777921439483,61.63,80049.62,20.8,-0.00914,1e-05,1.64516]
[1777921444517,61.62,80052.91,20.8,-0.00911,1e-05,1.64073]
[1777921449552,61.61,80049.51,20.8,-0.00912,1e-05,1.64247]
[1777921454587,61.59,80044.91,20.8,-0.00914,1e-05,1.645]
[1777921459623,61.59,80048.69,20.8,-0.00911,1e-05,1.6401]
[1777921464658,61.58,80051.04,20.8,-0.00909,1e-05,1.63657]
[1777921469693,61.57,80046.2,20.8,-0.00911,1e-05,1.63965]
[1777921474728,61.56,80045.54,20.8,-0.00909,1e-05,1.63744]
[1777921479763,61.55,80044.16,20.8,-0.00909,1e-05,1.63736]
[1777921484798,61.54,80040.92,20.8,-0.00911,1e-05,1.63898]
[1777921489835,61.53,80026.66,20.8,-0.00918,1e-05,1.65079]
[1777921494870,61.52,80026.53,20.8,-0.00917,1e-05,1.64945]
[1777921499905,61.51,80012.58,20.8,-0.00925,1e-05,1.66097]
[1777921504943,61.5,80005.0,20.8,-0.00928,1e-05,1.66645]
[1777921509979,61.49,80005.7,20.8,-0.00927,1e-05,1.66421]
[1777921515015,61.48,80007.8,20.8,-0.00925,1e-05,1.66071]
[1777921520050,61.47,80007.47,20.8,-0.00924,1e-05,1.65952]
[1777921525084,61.46,79998.42,20.8,-0.00929,1e-05,1.66646]
[1777921530119,61.45,79998.25,20.8,-0.00928,1e-05,1.66506]
[1777921531581,61.44,79996.04,20.8,-0.00928,1e-05,1.66535]
[1777921531851,61.44,79996.04,20.8,-0.00928,1e-05,1.66535]
[1777921531968,61.44,79996.04,20.8,-0.00928,1e-05,1.66535]
[1777921532448,61.44,79959.24,20.8,-0.0095,1e-05,1.69977]
[1777921533384,61.44,79959.24,20.8,-0.0095,1e-05,1.69977]
[1777921533422,61.44,79951.32,20.8,-0.00955,1e-05,1.70695]
[1777921534047,61.44,79951.32,20.8,-0.00955,1e-05,1.70695]
[1777921539187,61.42,79965.71,20.8,-0.00945,1e-05,1.69097]
[1777921544222,61.41,79985.93,20.8,-0.00931,1e-05,1.67016]
[1777921549257,61.4,79990.47,20.8,-0.00927,1e-05,1.66434]
[1777921554292,61.39,80002.34,20.8,-0.00919,1e-05,1.65174]
[1777921556201,61.39,80002.97,20.8,-0.00919,1e-05,1.65086]
[1777921556878,61.39,80018.8,20.8,-0.00909,1e-05,1.63591]
[1777921557464,61.39,80018.8,20.8,-0.00909,1e-05,1.63591]
[1777921557887,61.38,80035.57,20.8,-0.00899,1e-05,1.62024]
[1777921563186,61.38,80049.35,20.8,-0.0089,1e-05,1.60659]
[1777921566347,61.37,80062.66,20.8,-0.00882,1e-05,1.59394]
[1777921566386,61.37,80089.26,20.8,-0.00866,1e-05,1.56988]
[1777921568419,61.37,80098.67,20.8,-0.00861,1e-05,1.56138]
[1777921573433,61.37,80089.54,20.8,-0.00866,1e-05,1.56873]
[1777921578468,61.36,80076.08,20.8,-0.00873,1e-05,1.58009]
[1777921583699,61.36,80070.32,20.8,-0.00876,1e-05,1.58463]
[1777921585517,61.35,80105.85,20.8,-0.00855,1e-05,1.55254]
[1777921590552,61.35,80102.36,20.8,-0.00857,1e-05,1.55509]
[1777921591709,61.35,80102.36,20.8,-0.00857,1e-05,1.55509]
[1777921591733,61.35,80102.36,20.8,-0.00857,1e-05,1.55509]
[1777921592658,61.35,80097.55,20.8,-0.00859,1e-05,1.55784]
[1777921592965,61.35,80071.81,20.8,-0.00873,1e-05,1.58054]
[1777921598608,61.34,80077.66,20.8,-0.0087,1e-05,1.5745]
[1777921604032,61.34,80079.8,20.8,-0.00868,1e-05,1.57187]
[1777921609316,61.33,80091.89,20.8,-0.00861,1e-05,1.56058]
[1777921614722,61.33,80104.44,20.8,-0.00853,1e-05,1.54868]
[1777921619757,61.32,80105.71,20.8,-0.00852,1e-05,1.54709]
[1777921625260,61.32,80117.37,20.8,-0.00845,1e-05,1.53648]
[1777921625605,61.32,80121.52,20.8,-0.00843,1e-05,1.5327]
[1777921630837,61.32,80127.29,20.8,-0.00839,1e-05,1.52728]
[1777921635872,61.32,80125.06,20.8,-0.0084,1e-05,1.52895]
[1777921640908,61.31,80113.01,20.8,-0.00847,1e-05,1.53922]
[1777921645942,61.31,80106.65,20.8,-0.0085,1e-05,1.54441]
[1777921650978,61.31,80111.34,20.8,-0.00847,1e-05,1.53992]
[1777921656013,61.31,80113.66,20.8,-0.00845,1e-05,1.53616]
[1777921661572,61.3,80116.08,20.8,-0.00844,1e-05,1.53379]
[1777921661959,61.3,80114.32,20.8,-0.00845,1e-05,1.53528]
[1777921661994,61.3,80114.32,20.8,-0.00845,1e-05,1.53528]
[1777921662376,61.3,80098.2,20.8,-0.00854,1e-05,1.5494]
[1777921662952,61.3,80098.2,20.8,-0.00854,1e-05,1.5494]
[1777921663373,61.31,80074.8,20.8,-0.00867,1e-05,1.57062]
[1777921665392,61.31,80068.54,20.8,-0.00871,1e-05,1.57609]
[1777921666987,61.3,80069.08,20.8,-0.0087,1e-05,1.57531]
[1777921672139,61.3,80080.2,20.8,-0.00864,1e-05,1.56474]
[1777921677779,61.29,80090.9,20.8,-0.00857,1e-05,1.55459]
[1777921683211,61.29,80094.74,20.8,-0.00854,1e-05,1.55059]
[1777921688246,61.29,80095.28,20.8,-0.00854,1e-05,1.54964]
[1777921693281,61.28,80095.78,20.8,-0.00853,1e-05,1.54872]
[1777921698316,61.28,80106.51,20.8,-0.00847,1e-05,1.53883]
[1777921703351,61.28,80109.83,20.8,-0.00845,1e-05,1.53564]
[1777921703475,61.28,80109.83,20.8,-0.00845,1e-05,1.53564]
[1777921705267,61.28,80112.39,20.8,-0.00843,1e-05,1.53326]
[1777921710404,61.27,80117.24,20.8,-0.0084,1e-05,1.52868]
[1777921715439,61.27,80114.32,20.8,-0.00841,1e-05,1.52959]
[1777921720474,61.27,80113.08,20.8,-0.00842,1e-05,1.5304]
[1777921725509,61.27,80116.92,20.8,-0.00839,1e-05,1.52677]
[1777921730544,61.27,80118.09,20.8,-0.00839,1e-05,1.52552]
[1777921735579,61.27,80119.46,20.8,-0.00838,1e-05,1.5241]
[1777921740614,61.26,80103.26,20.8,-0.00847,1e-05,1.538]
[1777921745649,61.26,80101.49,20.8,-0.00847,1e-05,1.5392]
[1777921750684,61.26,80101.97,20.8,-0.00847,1e-05,1.53841]
[1777921754712,61.26,80083.53,20.8,-0.00857,1e-05,1.55439]
[1777921757733,61.25,80066.07,20.8,-0.00867,1e-05,1.56959]
[1777921762769,61.25,80064.77,20.8,-0.00867,1e-05,1.57009]
[1777921764873,61.25,80064.69,20.8,-0.00867,1e-05,1.57003]
[1777921765884,61.25,80065.78,20.8,-0.00866,1e-05,1.56878]
[1777921771146,61.24,80066.97,20.8,-0.00865,1e-05,1.5672]
[1777921776869,61.24,80063.39,20.8,-0.00866,1e-05,1.56811]
[1777921781904,61.23,80058.11,20.8,-0.00869,1e-05,1.57217]
[1777921786939,61.23,80057.98,20.8,-0.00868,1e-05,1.57158]
[1777921791974,61.22,80055.81,20.8,-0.00869,1e-05,1.57266]
[1777921797009,61.22,80059.54,20.8,-0.00867,1e-05,1.56862]
[1777921802044,61.2,80043.4,20.8,-0.00874,1e-05,1.58098]
[1777921805072,61.18,80025.04,20.8,-0.00883,1e-05,1.59423]
[1777921807183,61.17,80003.68,20.8,-0.00895,1e-05,1.6133]
[1777921812123,61.17,80020.96,20.8,-0.00885,1e-05,1.59651]
[1777921817157,61.16,80031.4,20.8,-0.00878,1e-05,1.58614]
[1777921822193,61.16,80030.32,20.8,-0.00878,1e-05,1.58629]
[1777921827228,61.15,80032.83,20.8,-0.00876,1e-05,1.58318]
[1777921832262,61.14,80031.18,20.8,-0.00876,1e-05,1.58243]
[1777921837298,61.14,80029.35,20.8,-0.00876,1e-05,1.58327]
[1777921842333,61.13,80023.39,20.8,-0.00879,1e-05,1.58779]
[1777921847370,61.13,80023.76,20.8,-0.00878,1e-05,1.5866]
[1777921852405,61.12,80028.13,20.8,-0.00875,1e-05,1.58181]
[1777921857440,61.11,80028.72,20.8,-0.00875,1e-05,1.58049]
[1777921862474,61.11,80029.93,20.8,-0.00873,1e-05,1.57863]
[1777921866521,61.11,80053.61,20.8,-0.00859,1e-05,1.55684]
[1777921871556,61.1,80071.55,20.8,-0.00849,1e-05,1.54045]
[1777921876591,61.1,80064.51,20.8,-0.00853,1e-05,1.54628]
[1777921881626,61.1,80057.85,20.8,-0.00856,1e-05,1.55172]
[1777921886662,61.09,80061.43,20.8,-0.00854,1e-05,1.54806]
[1777921891696,61.09,80060.64,20.8,-0.00853,1e-05,1.54691]
[1777921896730,61.09,80060.31,20.8,-0.00853,1e-05,1.54677]
[1777921901766,61.08,80057.21,20.8,-0.00855,1e-05,1.54907]
[1777921906801,61.07,80057.73,20.8,-0.00853,1e-05,1.54736]
[1777921911835,61.05,80056.76,20.8,-0.00852,1e-05,1.54552]
[1777921917312,61.05,80056.65,20.8,-0.00852,1e-05,1.54528]
[1777921922912,61.05,80061.83,20.8,-0.00849,1e-05,1.54013]
[1777921927948,61.05,80061.65,20.8,-0.00849,1e-05,1.53992]
[1777921932983,61.04,80053.17,20.8,-0.00853,1e-05,1.54706]
[1777921938018,61.04,80060.83,20.8,-0.00848,1e-05,1.53916]
[1777921943052,61.03,80051.33,20.8,-0.00853,1e-05,1.5472]
[1777921948088,61.03,80054.29,20.8,-0.00851,1e-05,1.54416]
[1777921953122,61.03,80053.76,20.8,-0.00851,1e-05,1.54278]
[1777921958157,61.02,80059.13,20.8,-0.00847,1e-05,1.53768]
[1777921963193,61.02,80061.57,20.8,-0.00846,1e-05,1.53523]
[1777921968228,61.02,80072.46,20.8,-0.0084,1e-05,1.52543]
[1777921973263,61.02,80069.65,20.8,-0.00841,1e-05,1.52768]
[1777921978298,61.02,80070.21,20.8,-0.00841,1e-05,1.52696]
[1777921983333,61.02,80070.15,20.8,-0.0084,1e-05,1.52679]
[1777921988368,61.01,80070.14,20.8,-0.0084,1e-05,1.52657]
[1777921993403,61.01,80064.68,20.8,-0.00843,1e-05,1.53114]
[1777921998439,61.01,80062.15,20.8,-0.00845,1e-05,1.53309]
[1777922003473,61.01,80060.12,20.8,-0.00846,1e-05,1.53459]
[1777922008509,61.01,80050.27,20.8,-0.00851,1e-05,1.54294]
[1777922013544,61.0,80049.79,20.8,-0.0085,1e-05,1.54159]
[1777922018579,61.0,80042.47,20.8,-0.00854,1e-05,1.5477]
[1777922023620,61.0,80039.21,20.8,-0.00856,1e-05,1.55014]
[1777922028655,60.99,80040.29,20.8,-0.00855,1e-05,1.54872]
[1777922033690,60.99,80039.96,20.8,-0.00855,1e-05,1.54857]
[1777922038728,60.99,80049.7,20.8,-0.00849,1e-05,1.53949]
[1777922043759,60.98,80065.62,20.8,-0.0084,1e-05,1.52516]
[1777922048794,60.98,80068.51,20.8,-0.00838,1e-05,1.52241]
[1777922054836,60.98,80068.02,20.8,-0.00838,1e-05,1.52261]
[1777922059872,60.98,80068.72,20.8,-0.00838,1e-05,1.52181]
[1777922064907,60.98,80068.2,20.8,-0.00838,1e-05,1.52208]
[1777922069942,60.98,80072.58,20.8,-0.00835,1e-05,1.51808]
[1777922075984,60.98,80074.55,20.8,-0.00833,1e-05,1.51484]
[1777922081023,60.98,80076.73,20.8,-0.00832,1e-05,1.51285]
[1777922086058,60.98,80080.07,20.8,-0.0083,1e-05,1.50986]
[1777922091093,60.98,80080.32,20.8,-0.0083,1e-05,1.50958]
[1777922096128,60.97,80080.89,20.8,-0.00829,1e-05,1.50901]
[1777922101163,60.97,80081.03,20.8,-0.00829,1e-05,1.50882]
[1777922107205,60.97,80082.04,20.8,-0.00829,1e-05,1.50788]
[1777922112240,60.97,80083.01,20.8,-0.00828,1e-05,1.50697]
[1777922117275,60.97,80079.82,20.8,-0.0083,1e-05,1.50968]
[1777922122310,60.97,80080.04,20.8,-0.0083,1e-05,1.50937]
[1777922127345,60.97,80082.89,20.8,-0.00828,1e-05,1.5068]
[1777922130080,60.97,80083.61,20.8,-0.00828,1e-05,1.50615]
[1777922136408,60.97,80080.94,20.8,-0.00828,1e-05,1.50702]
[1777922141442,60.97,80081.68,20.8,-0.00828,1e-05,1.5063]
[1777922146478,60.97,80070.37,20.8,-0.00834,1e-05,1.51606]
[1777922151513,60.97,80068.83,20.8,-0.00835,1e-05,1.51724]
[1777922157555,60.97,80071.71,20.8,-0.00833,1e-05,1.51454]
[1777922160194,60.97,80058.91,20.8,-0.0084,1e-05,1.52569]
[1777922165617,60.96,80049.18,20.8,-0.00846,1e-05,1.5339]
[1777922170653,60.96,80050.45,20.8,-0.00845,1e-05,1.53248]
[1777922175688,60.96,80060.25,20.8,-0.00839,1e-05,1.52359]
[1777922181730,60.96,80062.2,20.8,-0.00838,1e-05,1.52163]
[1777922186765,60.96,80063.72,20.8,-0.00837,1e-05,1.5201]
[1777922192806,60.96,80065.76,20.8,-0.00835,1e-05,1.51674]
[1777922197842,60.95,80066.08,20.8,-0.00834,1e-05,1.51631]
[1777922202877,60.95,80069.02,20.8,-0.00833,1e-05,1.51361]
[1777922207912,60.95,80071.1,20.8,-0.00832,1e-05,1.51168]
[1777922212946,60.95,80070.76,20.8,-0.00832,1e-05,1.51186]
[1777922217982,60.95,80056.12,20.8,-0.0084,1e-05,1.5245]
[1777922223005,60.95,80047.46,20.8,-0.00844,1e-05,1.53191]
[1777922232088,60.94,80036.11,20.8,-0.0085,1e-05,1.54116]
[1777922237123,60.94,80027.45,20.8,-0.00855,1e-05,1.54847]
[1777922242158,60.94,80019.21,20.8,-0.0086,1e-05,1.55532]
[1777922247193,60.93,80016.36,20.8,-0.00861,1e-05,1.55736]
[1777922252229,60.93,79993.02,20.8,-0.00873,1e-05,1.57635]
[1777922257264,60.92,79984.52,20.8,-0.00878,1e-05,1.5833]
[1777922262298,60.92,79985.46,20.8,-0.00877,1e-05,1.58169]
[1777922267334,60.91,79987.11,20.8,-0.00875,1e-05,1.57945]
[1777922272368,60.91,79986.21,20.8,-0.00875,1e-05,1.57953]
[1777922277403,60.9,79985.47,20.8,-0.00875,1e-05,1.57947]
[1777922282438,60.9,79995.05,20.8,-0.00869,1e-05,1.5701]
[1777922287474,60.89,80000.56,20.8,-0.00866,1e-05,1.56438]
[1777922292508,60.88,80004.22,20.8,-0.00863,1e-05,1.55964]
[1777922297544,60.88,80007.2,20.8,-0.00861,1e-05,1.55644]
[1777922302583,60.88,80011.53,20.8,-0.00858,1e-05,1.55209]
[1777922307619,60.87,80012.03,20.8,-0.00857,1e-05,1.55119]
[1777922312654,60.87,80011.73,20.8,-0.00856,1e-05,1.54961]
[1777922317689,60.87,80011.65,20.8,-0.00856,1e-05,1.54924]
[1777922323731,60.86,80012.02,20.8,-0.00856,1e-05,1.54839]
[1777922327759,60.86,79989.96,20.8,-0.00868,1e-05,1.5678]
[1777922333686,60.86,79986.19,20.8,-0.0087,1e-05,1.5707]
[1777922338835,60.85,79973.87,20.8,-0.00877,1e-05,1.5809]
[1777922343871,60.84,79972.55,20.8,-0.00877,1e-05,1.58134]
[1777922348906,60.84,79971.68,20.8,-0.00877,1e-05,1.58137]
[1777922353941,60.83,79970.95,20.8,-0.00877,1e-05,1.58126]
[1777922358976,60.83,79968.65,20.8,-0.00878,1e-05,1.58257]
[1777922360989,60.81,79949.75,20.8,-0.00888,1e-05,1.59784]
[1777922366027,60.8,79955.16,20.8,-0.00883,1e-05,1.5903]
[1777922371062,60.78,79960.52,20.8,-0.00877,1e-05,1.58167]
[1777922376097,60.78,79960.99,20.8,-0.00877,1e-05,1.58048]
[1777922381132,60.77,79964.14,20.8,-0.00874,1e-05,1.57687]
[1777922386167,60.77,79968.09,20.8,-0.00872,1e-05,1.57259]
[1777922391203,60.76,79964.94,20.8,-0.00873,1e-05,1.57474]
[1777922396238,60.76,79968.52,20.8,-0.0087,1e-05,1.5708]
[1777922401273,60.75,79972.36,20.8,-0.00868,1e-05,1.56664]
[1777922406308,60.75,79964.36,20.8,-0.00872,1e-05,1.57324]
[1777922411343,60.73,79952.94,20.8,-0.00877,1e-05,1.5815]
[1777922416377,60.73,79953.62,20.8,-0.00876,1e-05,1.58014]
[1777922421413,60.72,79952.77,20.8,-0.00876,1e-05,1.58019]
[1777922426448,60.72,79952.01,20.8,-0.00876,1e-05,1.58016]
[1777922431484,60.71,79963.97,20.8,-0.00868,1e-05,1.56722]
[1777922436518,60.71,79966.14,20.8,-0.00867,1e-05,1.56467]
[1777922441554,60.7,79967.04,20.8,-0.00866,1e-05,1.56328]
[1777922446589,60.7,79966.54,20.8,-0.00866,1e-05,1.56318]
[1777922451631,60.69,79964.16,20.8,-0.00867,1e-05,1.56464]
[1777922456666,60.69,79963.52,20.8,-0.00867,1e-05,1.56465]
[1777922461701,60.69,79965.02,20.8,-0.00865,1e-05,1.56272]
[1777922466736,60.68,79961.96,20.8,-0.00867,1e-05,1.56491]
[1777922471771,60.68,79972.38,20.8,-0.0086,1e-05,1.55501]
[1777922476805,60.68,79974.58,20.8,-0.00859,1e-05,1.55258]
[1777922481840,60.67,79972.51,20.8,-0.0086,1e-05,1.55398]
[1777922486876,60.67,79971.94,20.8,-0.0086,1e-05,1.55403]
[1777922491912,60.67,79970.68,20.8,-0.0086,1e-05,1.55328]
[1777922497954,60.66,79970.04,20.8,-0.0086,1e-05,1.55331]
[1777922502989,60.66,79969.44,20.8,-0.0086,1e-05,1.55337]
[1777922508024,60.66,79970.04,20.8,-0.00859,1e-05,1.55236]
[1777922513059,60.65,79970.19,20.8,-0.00859,1e-05,1.55175]
[1777922518093,60.65,79974.6,20.8,-0.00856,1e-05,1.54735]
[1777922520960,60.65,79974.45,20.8,-0.00856,1e-05,1.54731]
[1777922528164,60.64,79979.31,20.8,-0.00853,1e-05,1.54232]
[1777922533199,60.64,79961.9,20.8,-0.00862,1e-05,1.55751]
[1777922538233,60.64,79951.13,20.8,-0.00868,1e-05,1.5667]
[1777922544275,60.63,79952.2,20.8,-0.00867,1e-05,1.56502]
[1777922549310,60.63,79950.73,20.8,-0.00868,1e-05,1.56577]
[1777922554346,60.62,79951.68,20.8,-0.00866,1e-05,1.56292]
[1777922559380,60.62,79947.55,20.8,-0.00868,1e-05,1.56609]
[1777922564416,60.62,79941.1,20.8,-0.00871,1e-05,1.57136]
[1777922569451,60.61,79945.04,20.8,-0.00869,1e-05,1.56718]
[1777922574487,60.61,79939.02,20.8,-0.00872,1e-05,1.57203]
[1777922579522,60.6,79933.45,20.8,-0.00875,1e-05,1.57645]
[1777922584557,60.6,79936.94,20.8,-0.00872,1e-05,1.57262]
[1777922589593,60.59,79943.56,20.8,-0.00868,1e-05,1.56603]
[1777922594628,60.59,79943.73,20.8,-0.00868,1e-05,1.56533]
[1777922599663,60.59,79943.35,20.8,-0.00868,1e-05,1.56513]
[1777922604698,60.58,79945.23,20.8,-0.00866,1e-05,1.56289]
[1777922609732,60.58,79944.56,20.8,-0.00866,1e-05,1.56297]
[1777922615775,60.57,79945.74,20.8,-0.00864,1e-05,1.55988]
[1777922616792,60.57,79945.74,20.8,-0.00864,1e-05,1.55988]
[1777922622824,60.57,79944.47,20.8,-0.00865,1e-05,1.56019]
[1777922627859,60.57,79952.57,20.8,-0.00859,1e-05,1.5524]
[1777922632893,60.56,79949.31,20.8,-0.00861,1e-05,1.5549]
[1777922639942,60.56,79949.27,20.8,-0.00861,1e-05,1.55432]
[1777922644978,60.55,79942.7,20.8,-0.00864,1e-05,1.5598]
[1777922650015,60.55,79940.68,20.8,-0.00865,1e-05,1.56112]
[1777922655050,60.55,79940.72,20.8,-0.00865,1e-05,1.56057]
[1777922660085,60.54,79942.18,20.8,-0.00864,1e-05,1.55877]
[1777922665121,60.54,79951.0,20.8,-0.00858,1e-05,1.55041]
[1777922670156,60.54,79952.67,20.8,-0.00857,1e-05,1.54852]
[1777922675194,60.54,79953.26,20.8,-0.00856,1e-05,1.54623]
[1777922680231,60.53,79938.07,20.8,-0.00864,1e-05,1.55949]
[1777922685266,60.53,79935.93,20.8,-0.00865,1e-05,1.56093]
[1777922690301,60.53,79944.29,20.8,-0.0086,1e-05,1.55291]
[1777922695337,60.52,79948.89,20.8,-0.00857,1e-05,1.54839]
[1777922700371,60.52,79948.77,20.8,-0.00857,1e-05,1.54813]
[1777922702386,60.52,79969.62,20.8,-0.00845,1e-05,1.52938]
[1777922707420,60.52,79966.88,20.8,-0.00846,1e-05,1.5316]
[1777922712456,60.52,79967.05,20.8,-0.00846,1e-05,1.53122]
[1777922717491,60.52,79965.77,20.8,-0.00847,1e-05,1.53212]
[1777922722534,60.51,79959.51,20.8,-0.0085,1e-05,1.53743]
[1777922727569,60.51,79957.55,20.8,-0.00851,1e-05,1.53887]
[1777922732604,60.51,79950.78,20.8,-0.00854,1e-05,1.54319]
[1777922737639,60.51,79950.36,20.8,-0.00854,1e-05,1.5432]
[1777922742674,60.5,79941.08,20.8,-0.00859,1e-05,1.55115]
[1777922743751,60.5,79930.8,20.8,-0.00865,1e-05,1.56034]
[1777922744453,60.5,79930.8,20.8,-0.00865,1e-05,1.56034]
[1777922745564,60.5,79918.69,20.8,-0.00872,1e-05,1.57121]
[1777922750732,60.5,79935.01,20.8,-0.00862,1e-05,1.55581]
[1777922755770,60.49,79930.52,20.8,-0.00864,1e-05,1.55937]
[1777922759935,60.49,79913.14,20.8,-0.00874,1e-05,1.57473]
[1777922766250,60.49,79904.06,20.8,-0.00879,1e-05,1.5824]
[1777922771881,60.48,79904.28,20.8,-0.00879,1e-05,1.58124]
[1777922776916,60.48,79906.0,20.8,-0.00877,1e-05,1.579]
[1777922782958,60.47,79905.01,20.8,-0.00877,1e-05,1.57913]
[1777922787993,60.47,79906.41,20.8,-0.00876,1e-05,1.5771]
[1777922793028,60.46,79919.69,20.8,-0.00867,1e-05,1.5631]
[1777922798716,60.46,79921.75,20.8,-0.00866,1e-05,1.56087]
[1777922798926,60.46,79923.15,20.8,-0.00865,1e-05,1.55952]
[1777922799070,60.46,79904.89,20.8,-0.00875,1e-05,1.57611]
[1777922800079,60.46,79904.89,20.8,-0.00875,1e-05,1.57611]
[1777922805406,60.45,79888.78,20.8,-0.00885,1e-05,1.59008]
[1777922811155,60.45,79881.14,20.8,-0.00888,1e-05,1.59605]
[1777922816190,60.44,79880.21,20.8,-0.00888,1e-05,1.59612]
[1777922821225,60.43,79881.92,20.8,-0.00887,1e-05,1.59375]
[1777922826290,60.43,79889.45,20.8,-0.00882,1e-05,1.58623]
[1777922830288,60.43,79909.33,20.8,-0.0087,1e-05,1.56741]
[1777922835322,60.42,79904.64,20.8,-0.00872,1e-05,1.5701]
[1777922840358,60.4,79908.01,20.8,-0.00869,1e-05,1.56553]
[1777922845392,60.4,79923.91,20.8,-0.00859,1e-05,1.55069]
[1777922850439,60.4,79926.29,20.8,-0.00858,1e-05,1.54819]
[1777922855476,60.4,79922.57,20.8,-0.00859,1e-05,1.5498]
[1777922860511,60.39,79922.17,20.8,-0.00859,1e-05,1.54981]
[1777922865548,60.39,79922.48,20.8,-0.00858,1e-05,1.5492]
[1777922870587,60.39,79922.65,20.8,-0.00858,1e-05,1.54872]
[1777922875622,60.39,79919.12,20.8,-0.0086,1e-05,1.55158]
[1777922880657,60.38,79903.65,20.8,-0.00869,1e-05,1.56517]
[1777922885692,60.38,79902.8,20.8,-0.00869,1e-05,1.56545]
[1777922890726,60.38,79895.55,20.8,-0.00873,1e-05,1.57155]
[1777922895761,60.37,79908.17,20.8,-0.00865,1e-05,1.5588]
[1777922900797,60.36,79909.04,20.8,-0.00863,1e-05,1.55613]
[1777922905832,60.35,79921.54,20.8,-0.00855,1e-05,1.54447]
[1777922912880,60.35,79921.71,20.8,-0.00854,1e-05,1.54253]
[1777922917916,60.35,79927.85,20.8,-0.00851,1e-05,1.53676]
[1777922922951,60.35,79925.96,20.8,-0.00852,1e-05,1.53827]
[1777922927990,60.35,79926.18,20.8,-0.00851,1e-05,1.53785]
[1777922933024,60.34,79932.4,20.8,-0.00848,1e-05,1.53209]
[1777922938060,60.34,79931.02,20.8,-0.00848,1e-05,1.53315]
[1777922943094,60.34,79929.68,20.8,-0.00849,1e-05,1.53417]
[1777922948130,60.34,79933.98,20.8,-0.00846,1e-05,1.53016]
[1777922953165,60.34,79936.58,20.8,-0.00845,1e-05,1.52767]
[1777922958200,60.34,79934.13,20.8,-0.00846,1e-05,1.52972]
[1777922963234,60.34,79933.42,20.8,-0.00846,1e-05,1.53021]
[1777922968270,60.34,79934.16,20.8,-0.00846,1e-05,1.52939]
[1777922973304,60.34,79934.31,20.8,-0.00845,1e-05,1.52773]
[1777922978340,60.33,79934.25,20.8,-0.00845,1e-05,1.52765]
[1777922983374,60.33,79927.11,20.8,-0.00849,1e-05,1.53386]
[1777922988410,60.33,79924.49,20.8,-0.0085,1e-05,1.53601]
[1777922993444,60.33,79924.6,20.8,-0.0085,1e-05,1.53571]
[1777922998480,60.33,79914.77,20.8,-0.00856,1e-05,1.54432]
[1777923003515,60.33,79920.52,20.8,-0.00852,1e-05,1.53889]
[1777923008550,60.33,79920.97,20.8,-0.00852,1e-05,1.53827]
[1777923013585,60.32,79916.81,20.8,-0.00854,1e-05,1.54177]
[1777923018621,60.32,79918.7,20.8,-0.00853,1e-05,1.53983]
[1777923023656,60.32,79918.95,20.8,-0.00852,1e-05,1.53938]
[1777923028691,60.32,79922.54,20.8,-0.0085,1e-05,1.53593]
[1777923033726,60.32,79938.79,20.8,-0.0084,1e-05,1.51991]
[1777923038761,60.32,79941.47,20.8,-0.00839,1e-05,1.51749]
[1777923043796,60.32,79950.53,20.8,-0.00833,1e-05,1.50947]
[1777923049846,60.32,79934.46,20.8,-0.00843,1e-05,1.52368]
[1777923054881,60.32,79938.28,20.8,-0.0084,1e-05,1.52016]
[1777923059916,60.32,79936.75,20.8,-0.00841,1e-05,1.52144]
[1777923064951,60.32,79938.22,20.8,-0.0084,1e-05,1.52004]
[1777923069986,60.31,79945.36,20.8,-0.00836,1e-05,1.51363]
[1777923075021,60.31,79933.1,20.8,-0.00843,1e-05,1.52447]
[1777923080056,60.31,79924.0,20.8,-0.00848,1e-05,1.5324]
[1777923085091,60.31,79924.39,20.8,-0.00848,1e-05,1.53187]
[1777923090126,60.31,79930.9,20.8,-0.00844,1e-05,1.52589]
[1777923095161,60.31,79933.48,20.8,-0.00842,1e-05,1.52209]
[1777923100196,60.31,79937.44,20.8,-0.00839,1e-05,1.51849]
[1777923105231,60.31,79933.11,20.8,-0.00842,1e-05,1.52227]
[1777923110266,60.31,79932.35,20.8,-0.00842,1e-05,1.52286]
[1777923115302,60.31,79938.3,20.8,-0.00839,1e-05,1.51749]
[1777923120338,60.31,79936.28,20.8,-0.0084,1e-05,1.51922]
[1777923125373,60.31,79937.93,20.8,-0.00839,1e-05,1.51771]
[1777923130408,60.31,79937.02,20.8,-0.00839,1e-05,1.51847]
[1777923135443,60.31,79937.54,20.8,-0.00839,1e-05,1.51795]
[1777923140478,60.31,79947.42,20.8,-0.00833,1e-05,1.50918]
[1777923145512,60.31,79948.12,20.8,-0.00833,1e-05,1.50858]
[1777923150548,60.31,79956.35,20.8,-0.00828,1e-05,1.50139]
[1777923155583,60.31,79954.85,20.8,-0.00829,1e-05,1.50142]
[1777923160618,60.31,79955.13,20.8,-0.00828,1e-05,1.50123]
[1777923165653,60.31,79945.5,20.8,-0.00834,1e-05,1.50976]
[1777923170688,60.31,79945.48,20.8,-0.00834,1e-05,1.50974]
[1777923175724,60.31,79946.99,20.8,-0.00833,1e-05,1.50838]
[1777923180761,60.31,79947.67,20.8,-0.00833,1e-05,1.50776]
[1777923185796,60.31,79946.61,20.8,-0.00833,1e-05,1.50867]
[1777923190831,60.31,79947.93,20.8,-0.00832,1e-05,1.50749]
[1777923195866,60.31,79944.74,20.8,-0.00834,1e-05,1.51028]
[1777923200901,60.31,79938.25,20.8,-0.00838,1e-05,1.51597]
[1777923205935,60.31,79937.95,20.8,-0.00838,1e-05,1.51615]
[1777923210971,60.3,79950.86,20.8,-0.00831,1e-05,1.50468]
[1777923216008,60.31,79949.49,20.8,-0.00831,1e-05,1.50455]
[1777923221042,60.31,79947.45,20.8,-0.00832,1e-05,1.50634]
[1777923226077,60.31,79947.63,20.8,-0.00832,1e-05,1.50618]
[1777923231112,60.31,79944.32,20.8,-0.00834,1e-05,1.50909]
[1777923236147,60.3,79948.83,20.8,-0.00831,1e-05,1.5051]
[1777923241186,60.3,79948.26,20.8,-0.00831,1e-05,1.5056]
[1777923246222,60.31,79949.05,20.8,-0.00831,1e-05,1.50494]
[1777923251257,60.31,79956.17,20.8,-0.00827,1e-05,1.49872]
[1777923256292,60.31,79953.67,20.8,-0.00828,1e-05,1.50096]
[1777923261326,60.31,79952.04,20.8,-0.00829,1e-05,1.50243]
[1777923266362,60.31,79951.82,20.8,-0.00829,1e-05,1.50264]
[1777923271396,60.31,79952.56,20.8,-0.00828,1e-05,1.50064]
[1777923276432,60.31,79959.64,20.8,-0.00824,1e-05,1.49447]
[1777923281467,60.31,79967.47,20.8,-0.0082,1e-05,1.48773]
[1777923286501,60.31,79960.85,20.8,-0.00824,1e-05,1.49369]
[1777923291536,60.31,79957.13,20.8,-0.00826,1e-05,1.49707]
[1777923296572,60.31,79956.36,20.8,-0.00827,1e-05,1.49783]
[1777923299594,60.31,79937.84,20.8,-0.00837,1e-05,1.51418]
[1777923304629,60.31,79935.5,20.8,-0.00838,1e-05,1.51619]
[1777923309664,60.31,79935.19,20.8,-0.00838,1e-05,1.5164]
[1777923314698,60.31,79936.06,20.8,-0.00838,1e-05,1.51557]
[1777923319734,60.31,79935.09,20.8,-0.00838,1e-05,1.51637]
[1777923324768,60.31,79936.03,20.8,-0.00838,1e-05,1.51548]
[1777923329804,60.31,79936.44,20.8,-0.00838,1e-05,1.51506]
[1777923334838,60.31,79936.77,20.8,-0.00837,1e-05,1.51334]
[1777923339874,60.31,79938.16,20.8,-0.00836,1e-05,1.51208]
[1777923344909,60.31,79941.12,20.8,-0.00834,1e-05,1.50943]
[1777923349944,60.31,79941.44,20.8,-0.00834,1e-05,1.50916]
[1777923354979,60.31,79942.11,20.8,-0.00834,1e-05,1.50857]
[1777923360017,60.31,79942.35,20.8,-0.00833,1e-05,1.50835]
[1777923365051,60.31,79953.42,20.8,-0.00827,1e-05,1.49864]
[1777923370086,60.31,79958.13,20.8,-0.00825,1e-05,1.4946]
[1777923375121,60.31,79965.4,20.8,-0.00821,1e-05,1.48838]
[1777923380156,60.31,79971.81,20.8,-0.00817,1e-05,1.48297]
[1777923385191,60.31,79972.68,20.8,-0.00817,1e-05,1.48243]
[1777923390226,60.31,79972.75,20.8,-0.00817,1e-05,1.48259]
[1777923396268,60.32,79966.18,20.8,-0.0082,1e-05,1.48721]
[1777923401303,60.32,79977.06,20.8,-0.00814,1e-05,1.47797]
[1777923406338,60.32,79982.45,20.8,-0.00811,1e-05,1.47357]
[1777923411375,60.32,79982.23,20.8,-0.00812,1e-05,1.47405]
[1777923416411,60.32,79980.91,20.8,-0.00812,1e-05,1.47547]
[1777923421446,60.32,79987.31,20.8,-0.00809,1e-05,1.4702]
[1777923426075,60.33,79987.93,20.8,-0.00809,1e-05,1.46986]
[1777923431516,60.33,79987.08,20.8,-0.0081,1e-05,1.47104]
[1777923436551,60.33,79987.01,20.8,-0.0081,1e-05,1.47142]
[1777923441585,60.33,79989.15,20.8,-0.00809,1e-05,1.46988]
[1777923446621,60.34,79989.49,20.8,-0.00809,1e-05,1.4699]
[1777923451656,60.34,79984.6,20.8,-0.00811,1e-05,1.47311]
[1777923456690,60.34,79983.18,20.8,-0.00812,1e-05,1.4746]
[1777923461726,60.34,79983.3,20.8,-0.00812,1e-05,1.47475]
[1777923466760,60.34,79986.76,20.8,-0.0081,1e-05,1.472]
[1777923467696,60.34,79986.76,20.8,-0.0081,1e-05,1.472]
[1777923468809,60.34,79985.99,20.8,-0.00811,1e-05,1.47272]
[1777923474817,60.35,79986.49,20.8,-0.00811,1e-05,1.47265]
[1777923479851,60.35,79988.85,20.8,-0.0081,1e-05,1.47087]
[1777923484886,60.35,79985.65,20.8,-0.00812,1e-05,1.47389]
[1777923489922,60.35,79986.72,20.8,-0.00811,1e-05,1.4732]
[1777923494956,60.35,79989.68,20.8,-0.0081,1e-05,1.47089]
[1777923499992,60.36,79987.05,20.8,-0.00811,1e-05,1.47341]
[1777923505027,60.36,79986.24,20.8,-0.00812,1e-05,1.47435]
[1777923510063,60.36,79986.63,20.8,-0.00812,1e-05,1.47422]
[1777923515100,60.36,79986.69,20.8,-0.00811,1e-05,1.47304]
[1777923520136,60.36,79984.21,20.8,-0.00813,1e-05,1.47542]
[1777923525170,60.36,79983.31,20.8,-0.00813,1e-05,1.4764]
[1777923530205,60.37,79979.77,20.8,-0.00815,1e-05,1.47967]
[1777923535240,60.37,79967.03,20.8,-0.00823,1e-05,1.49093]
[1777923540275,60.37,79964.96,20.8,-0.00824,1e-05,1.49281]
[1777923545309,60.37,79953.27,20.8,-0.0083,1e-05,1.50306]
[1777923546380,60.37,79953.27,20.8,-0.0083,1e-05,1.50306]
[1777923552358,60.37,79951.17,20.8,-0.00832,1e-05,1.50487]
[1777923557400,60.37,79950.23,20.8,-0.00832,1e-05,1.50566]
[1777923562435,60.37,79939.5,20.8,-0.00838,1e-05,1.51507]
[1777923565458,60.37,79920.69,20.8,-0.00849,1e-05,1.53172]
[1777923570493,60.36,79921.01,20.8,-0.00848,1e-05,1.53115]
[1777923575528,60.36,79918.7,20.8,-0.00849,1e-05,1.53155]
[1777923580563,60.36,79914.45,20.8,-0.00851,1e-05,1.53508]
[1777923583584,60.36,79892.26,20.8,-0.00864,1e-05,1.55485]
[1777923588619,60.35,79888.8,20.8,-0.00866,1e-05,1.55748]
[1777923593657,60.35,79890.79,20.8,-0.00864,1e-05,1.55516]
[1777923598688,60.35,79900.55,20.8,-0.00858,1e-05,1.54585]
[1777923603723,60.35,79908.09,20.8,-0.00854,1e-05,1.53869]
[1777923608759,60.34,79911.38,20.8,-0.00851,1e-05,1.53542]
[1777923613793,60.34,79909.74,20.8,-0.00852,1e-05,1.53659]
[1777923619836,60.34,79908.8,20.8,-0.00852,1e-05,1.53706]
[1777923624871,60.34,79895.59,20.8,-0.0086,1e-05,1.54863]
[1777923629906,60.33,79898.25,20.8,-0.00858,1e-05,1.54574]
[1777923634942,60.33,79895.69,20.8,-0.00859,1e-05,1.54627]
[1777923639977,60.33,79893.57,20.8,-0.0086,1e-05,1.54779]
[1777923645011,60.32,79893.77,20.8,-0.00859,1e-05,1.54721]
[1777923650047,60.32,79892.58,20.8,-0.0086,1e-05,1.54789]
[1777923655082,60.32,79899.22,20.8,-0.00856,1e-05,1.54151]
[1777923660117,60.32,79908.4,20.8,-0.0085,1e-05,1.53299]
[1777923665153,60.32,79912.4,20.8,-0.00848,1e-05,1.52918]
[1777923670188,60.31,79913.41,20.8,-0.00847,1e-05,1.52806]
[1777923675222,60.31,79915.29,20.8,-0.00846,1e-05,1.52618]
[1777923680258,60.31,79915.84,20.8,-0.00845,1e-05,1.52552]
[1777923685293,60.31,79918.87,20.8,-0.00843,1e-05,1.52266]
[1777923690328,60.31,79923.41,20.8,-0.00841,1e-05,1.5185]
[1777923695363,60.31,79923.16,20.8,-0.0084,1e-05,1.51725]
[1777923700398,60.31,79929.56,20.8,-0.00836,1e-05,1.51154]
[1777923705433,60.31,79932.57,20.8,-0.00835,1e-05,1.50886]
[1777923710468,60.31,79929.99,20.8,-0.00836,1e-05,1.51112]
[1777923715504,60.31,79923.54,20.8,-0.0084,1e-05,1.51677]
[1777923720539,60.31,79924.63,20.8,-0.00839,1e-05,1.51573]
[1777923725574,60.31,79927.61,20.8,-0.00837,1e-05,1.51303]
[1777923730609,60.31,79936.81,20.8,-0.00832,1e-05,1.50488]
[1777923735643,60.31,79934.05,20.8,-0.00834,1e-05,1.50733]
[1777923740678,60.31,79926.73,20.8,-0.00838,1e-05,1.5138]
[1777923745714,60.31,79926.31,20.8,-0.00838,1e-05,1.5141]
[1777923750749,60.31,79933.59,20.8,-0.00834,1e-05,1.50763]
[1777923755784,60.31,79932.87,20.8,-0.00834,1e-05,1.5069]
[1777923760819,60.31,79931.7,20.8,-0.00834,1e-05,1.50792]
[1777923766861,60.31,79931.85,20.8,-0.00834,1e-05,1.50779]
[1777923771896,60.31,79932.01,20.8,-0.00834,1e-05,1.50764]
[1777923774437,60.31,79932.9,20.8,-0.00834,1e-05,1.50685]
[1777923774538,60.31,79936.11,20.8,-0.00832,1e-05,1.50402]
[1777923779953,60.32,79941.02,20.8,-0.00831,1e-05,1.50223]
[1777923784988,60.34,79938.98,20.8,-0.00833,1e-05,1.50657]
[1777923790025,60.36,79938.76,20.8,-0.00835,1e-05,1.50978]
[1777923795061,60.38,79940.51,20.8,-0.00836,1e-05,1.51071]
[1777923800097,60.4,79939.25,20.8,-0.00838,1e-05,1.51428]
[1777923805131,60.42,79941.69,20.8,-0.00838,1e-05,1.51456]
[1777923810167,60.43,79942.32,20.8,-0.00839,1e-05,1.51642]
[1777923815202,60.45,79940.06,20.8,-0.00842,1e-05,1.51943]
[1777923820237,60.47,79940.82,20.8,-0.00843,1e-05,1.52112]
[1777923825272,60.48,79939.41,20.8,-0.00845,1e-05,1.52472]
[1777923830306,60.5,79937.89,20.8,-0.00847,1e-05,1.52838]
[1777923835342,60.52,79942.46,20.8,-0.00846,1e-05,1.52661]
[1777923840383,60.53,79945.91,20.8,-0.00845,1e-05,1.52584]
[1777923845600,60.55,79942.8,20.8,-0.00848,1e-05,1.53044]
[1777923845697,60.55,79943.59,20.8,-0.00848,1e-05,1.53019]
[1777923852468,60.55,79945.7,20.8,-0.00847,1e-05,1.52793]
[1777923857502,60.54,79947.37,20.8,-0.00846,1e-05,1.52619]
[1777923862538,60.54,79948.75,20.8,-0.00845,1e-05,1.52471]
[1777923867573,60.54,79953.27,20.8,-0.00842,1e-05,1.52049]
[1777923872607,60.54,79951.14,20.8,-0.00842,1e-05,1.52078]
[1777923876636,60.54,79974.23,20.8,-0.00829,1e-05,1.50029]
[1777923877724,60.54,79974.23,20.8,-0.00829,1e-05,1.50029]
[1777923883685,60.54,79984.36,20.8,-0.00824,1e-05,1.49148]
[1777923888720,60.54,79981.04,20.8,-0.00825,1e-05,1.49444]
[1777923893756,60.54,79981.58,20.8,-0.00825,1e-05,1.49401]
[1777923898791,60.54,79984.17,20.8,-0.00824,1e-05,1.49181]
[1777923903827,60.54,79983.16,20.8,-0.00824,1e-05,1.49275]
[1777923908862,60.54,79975.92,20.8,-0.00828,1e-05,1.49911]
[1777923913900,60.54,79958.92,20.8,-0.00838,1e-05,1.514]
[1777923918937,60.54,79958.81,20.8,-0.00838,1e-05,1.51397]
[1777923922310,60.54,79954.91,20.8,-0.0084,1e-05,1.51736]
[1777923922411,60.54,79954.8,20.8,-0.0084,1e-05,1.51739]
[1777923923761,60.54,79954.8,20.8,-0.0084,1e-05,1.51739]
[1777923923859,60.54,79954.77,20.8,-0.0084,1e-05,1.51788]
[1777923929008,60.54,79955.31,20.8,-0.0084,1e-05,1.51723]
[1777923934043,60.54,79963.4,20.8,-0.00835,1e-05,1.50853]
[1777923937064,60.54,79964.33,20.8,-0.00834,1e-05,1.50765]
[1777923939077,60.54,79963.88,20.8,-0.00834,1e-05,1.508]
[1777923944113,60.54,79968.75,20.8,-0.00831,1e-05,1.50363]
[1777923949148,60.54,79968.19,20.8,-0.00832,1e-05,1.50405]
[1777923954182,60.54,79970.01,20.8,-0.00831,1e-05,1.50239]
[1777923959218,60.54,79969.95,20.8,-0.00831,1e-05,1.50238]
[1777923964800,60.54,79969.75,20.8,-0.00831,1e-05,1.50252]
[1777923970623,60.54,79968.92,20.8,-0.00831,1e-05,1.50318]
[1777923976339,60.54,79981.46,20.8,-0.00824,1e-05,1.49222]
[1777923981374,60.54,79982.23,20.8,-0.00824,1e-05,1.49162]
[1777923986409,60.54,79985.1,20.8,-0.00822,1e-05,1.48918]
[1777923991446,60.54,79983.89,20.8,-0.00822,1e-05,1.48894]
[1777923996481,60.54,79988.62,20.8,-0.0082,1e-05,1.48491]
[1777924001516,60.54,79995.23,20.8,-0.00816,1e-05,1.47929]
[1777924006551,60.54,80000.6,20.8,-0.00813,1e-05,1.47482]
[1777924011586,60.54,80003.8,20.8,-0.00811,1e-05,1.47229]
[1777924016824,60.54,80004.19,20.8,-0.00811,1e-05,1.47215]
[1777924016863,60.54,80004.19,20.8,-0.00811,1e-05,1.47215]
[1777924018062,60.54,80006.12,20.8,-0.0081,1e-05,1.47059]
[1777924018850,60.54,80006.12,20.8,-0.0081,1e-05,1.47059]
[1777924019018,60.54,80007.88,20.8,-0.00809,1e-05,1.46913]
[1777924019985,60.54,80007.88,20.8,-0.00809,1e-05,1.46913]
[1777924023887,60.55,80030.79,20.8,-0.00797,1e-05,1.44983]
[1777924029137,60.55,80033.96,20.8,-0.00796,1e-05,1.44763]
[1777924034747,60.55,80034.73,20.8,-0.00796,1e-05,1.44756]
[1777924039782,60.56,80035.57,20.8,-0.00795,1e-05,1.44733]
[1777924044816,60.56,80030.28,20.8,-0.00799,1e-05,1.45232]
[1777924049852,60.56,80032.57,20.8,-0.00798,1e-05,1.45079]
[1777924054888,60.57,80030.47,20.8,-0.00798,1e-05,1.45168]
[1777924059923,60.57,80032.36,20.8,-0.00798,1e-05,1.4505]
[1777924063861,60.57,80030.57,20.8,-0.00799,1e-05,1.45227]
[1777924068986,60.58,80032.27,20.8,-0.00798,1e-05,1.45131]
[1777924074021,60.58,80031.46,20.8,-0.00799,1e-05,1.4524]
[1777924079057,60.58,80032.58,20.8,-0.00798,1e-05,1.45183]
[1777924080336,60.58,80032.58,20.8,-0.00798,1e-05,1.45183]
[1777924082318,60.58,80040.88,20.8,-0.00794,1e-05,1.44493]
[1777924082749,60.58,80042.34,20.8,-0.00793,1e-05,1.44387]
[1777924088121,60.61,80044.98,20.8,-0.00794,1e-05,1.44454]
[1777924089204,60.61,80044.98,20.8,-0.00794,1e-05,1.44454]
[1777924089914,60.61,80044.98,20.8,-0.00794,1e-05,1.44454]
[1777924089972,60.61,80044.25,20.8,-0.00795,1e-05,1.44583]
[1777924091102,60.61,80045.33,20.8,-0.00794,1e-05,1.44491]
[1777924092258,60.61,80040.6,20.8,-0.00797,1e-05,1.44902]
[1777924098194,60.62,80037.66,20.8,-0.00799,1e-05,1.45207]
[1777924103228,60.62,80037.58,20.8,-0.00799,1e-05,1.45253]
[1777924108264,60.62,80040.93,20.8,-0.00797,1e-05,1.45009]
[1777924113299,60.62,80040.24,20.8,-0.00797,1e-05,1.44975]
[1777924118334,60.63,80041.06,20.8,-0.00797,1e-05,1.44949]
[1777924119186,60.63,80041.06,20.8,-0.00797,1e-05,1.44949]
[1777924119770,60.63,80041.06,20.8,-0.00797,1e-05,1.44949]
[1777924121059,60.63,80041.24,20.8,-0.00797,1e-05,1.44951]
[1777924124874,60.63,80033.22,20.8,-0.00802,1e-05,1.45661]
[1777924127019,60.63,80030.48,20.8,-0.00803,1e-05,1.45912]
[1777924128156,60.63,80030.98,20.8,-0.00803,1e-05,1.45884]
[1777924133439,60.64,80033.54,20.8,-0.00802,1e-05,1.45715]
[1777924137467,60.64,80006.62,20.8,-0.00817,1e-05,1.48052]
[1777924138833,60.64,80006.62,20.8,-0.00817,1e-05,1.48052]
[1777924144515,60.64,80010.58,20.8,-0.00815,1e-05,1.47738]
[1777924145900,60.64,80010.58,20.8,-0.00815,1e-05,1.47738]
[1777924151565,60.64,80018.25,20.8,-0.00811,1e-05,1.47108]
[1777924156600,60.65,80012.58,20.8,-0.00814,1e-05,1.47622]
[1777924161635,60.65,80010.51,20.8,-0.00815,1e-05,1.4782]
[1777924166670,60.65,80013.13,20.8,-0.00814,1e-05,1.47615]
[1777924171705,60.65,80013.5,20.8,-0.00813,1e-05,1.47468]
[1777924176740,60.65,80015.85,20.8,-0.00812,1e-05,1.4729]
[1777924181778,60.65,80031.79,20.8,-0.00804,1e-05,1.45954]
[1777924186818,60.66,80043.33,20.8,-0.00798,1e-05,1.45009]
[1777924191849,60.66,80039.29,20.8,-0.008,1e-05,1.45397]
[1777924196884,60.66,80039.73,20.8,-0.008,1e-05,1.45401]
[1777924200982,60.66,80041.05,20.8,-0.00799,1e-05,1.45314]
[1777924201083,60.67,80014.23,20.8,-0.00814,1e-05,1.47623]
[1777924201781,60.67,80014.23,20.8,-0.00814,1e-05,1.47623]
[1777924201925,60.67,80010.54,20.8,-0.00816,1e-05,1.47942]
[1777924203679,60.67,80013.3,20.8,-0.00815,1e-05,1.47707]
[1777924203939,60.67,80010.06,20.8,-0.00817,1e-05,1.47991]
[1777924208974,60.68,80005.79,20.8,-0.00821,1e-05,1.48624]
[1777924211319,60.69,80007.46,20.8,-0.0082,1e-05,1.48584]
[1777924211995,60.69,80007.89,20.8,-0.0082,1e-05,1.48549]
[1777924217030,60.69,80010.47,20.8,-0.00819,1e-05,1.48339]
[1777924222065,60.69,80011.17,20.8,-0.00818,1e-05,1.48292]
[1777924227100,60.7,80008.09,20.8,-0.0082,1e-05,1.48573]
[1777924232135,60.7,79999.7,20.8,-0.00824,1e-05,1.49176]
[1777924237170,60.7,79997.46,20.8,-0.00826,1e-05,1.49378]
[1777924242205,60.7,79997.67,20.8,-0.00825,1e-05,1.49363]
[1777924247240,60.7,79988.55,20.8,-0.00831,1e-05,1.50159]
[1777924249254,60.7,79970.94,20.8,-0.00841,1e-05,1.51702]
[1777924254288,60.7,79970.39,20.8,-0.00841,1e-05,1.51731]
[1777924259324,60.69,79969.13,20.8,-0.00841,1e-05,1.51822]
[1777924264359,60.69,79968.0,20.8,-0.00842,1e-05,1.51902]
[1777924269393,60.69,79969.7,20.8,-0.00841,1e-05,1.5173]
[1777924274429,60.69,79970.15,20.8,-0.0084,1e-05,1.51672]
[1777924279464,60.69,79967.96,20.8,-0.00841,1e-05,1.51847]
[1777924284498,60.69,79966.36,20.8,-0.00842,1e-05,1.51968]
[1777924289534,60.69,79966.54,20.8,-0.00842,1e-05,1.51932]
[1777924294568,60.68,79958.35,20.8,-0.00846,1e-05,1.52496]
[1777924299604,60.68,79961.77,20.8,-0.00844,1e-05,1.52171]
[1777924304638,60.68,79962.57,20.8,-0.00843,1e-05,1.52079]
[1777924309675,60.68,79963.7,20.8,-0.00842,1e-05,1.51956]
[1777924313703,60.68,79982.59,20.8,-0.00832,1e-05,1.5028]
[1777924318737,60.68,79982.91,20.8,-0.00831,1e-05,1.50248]
[1777924323774,60.68,79991.17,20.8,-0.00827,1e-05,1.49526]
[1777924328809,60.68,79991.46,20.8,-0.00827,1e-05,1.49502]
[1777924333844,60.68,79996.21,20.8,-0.00824,1e-05,1.49092]
[1777924338879,60.68,79999.93,20.8,-0.00822,1e-05,1.48775]
[1777924343913,60.68,79993.92,20.8,-0.00825,1e-05,1.49303]
[1777924348948,60.68,79994.29,20.8,-0.00825,1e-05,1.49273]
[1777924353985,60.68,79994.96,20.8,-0.00824,1e-05,1.4908]
[1777924359020,60.68,79996.06,20.8,-0.00823,1e-05,1.48988]
[1777924364055,60.68,80000.11,20.8,-0.00821,1e-05,1.48642]
[1777924369093,60.68,80001.06,20.8,-0.00821,1e-05,1.48567]
[1777924374128,60.68,79999.54,20.8,-0.00822,1e-05,1.48706]
[1777924379163,60.68,79995.66,20.8,-0.00824,1e-05,1.49046]
[1777924384198,60.68,79982.59,20.8,-0.00831,1e-05,1.50185]
[1777924389234,60.68,79983.64,20.8,-0.0083,1e-05,1.50086]
[1777924394270,60.68,79983.72,20.8,-0.0083,1e-05,1.50073]
[1777924399307,60.68,79981.67,20.8,-0.00831,1e-05,1.50246]
[1777924404342,60.68,79983.43,20.8,-0.0083,1e-05,1.50084]
[1777924409377,60.68,79983.67,20.8,-0.0083,1e-05,1.50056]
[1777924414412,60.68,79984.45,20.8,-0.00829,1e-05,1.49847]
[1777924419447,60.68,79986.79,20.8,-0.00828,1e-05,1.4964]
[1777924424482,60.68,79985.7,20.8,-0.00828,1e-05,1.49733]
[1777924429517,60.68,79988.58,20.8,-0.00827,1e-05,1.4948]
[1777924434552,60.68,79988.64,20.8,-0.00827,1e-05,1.49475]
[1777924439587,60.68,79999.46,20.8,-0.00821,1e-05,1.48536]
[1777924444622,60.68,79999.59,20.8,-0.00821,1e-05,1.48532]
[1777924449657,60.68,79993.07,20.8,-0.00824,1e-05,1.49105]
[1777924454692,60.68,79996.61,20.8,-0.00822,1e-05,1.48797]
[1777924459727,60.68,79997.4,20.8,-0.00822,1e-05,1.48732]
[1777924464762,60.68,79996.47,20.8,-0.00822,1e-05,1.48815]
[1777924469797,60.68,79998.0,20.8,-0.00822,1e-05,1.48684]
[1777924474832,60.68,79998.1,20.8,-0.00821,1e-05,1.48542]
[1777924479867,60.68,79993.41,20.8,-0.00823,1e-05,1.48952]
[1777924484906,60.68,79975.54,20.8,-0.00833,1e-05,1.5051]
[1777924489941,60.68,79972.51,20.8,-0.00835,1e-05,1.50763]
[1777924494976,60.68,79976.46,20.8,-0.00833,1e-05,1.50401]
[1777924500108,60.68,79975.39,20.8,-0.00833,1e-05,1.50487]
[1777924506054,60.68,79962.27,20.8,-0.00841,1e-05,1.51623]
[1777924511090,60.68,79967.71,20.8,-0.00837,1e-05,1.51127]
[1777924516125,60.67,79970.42,20.8,-0.00836,1e-05,1.50875]
[1777924521160,60.67,79968.53,20.8,-0.00837,1e-05,1.5103]
[1777924526196,60.67,79970.07,20.8,-0.00836,1e-05,1.50883]
[1777924531232,60.67,79968.68,20.8,-0.00836,1e-05,1.50855]
[1777924537274,60.67,79968.58,20.8,-0.00836,1e-05,1.5085]
[1777924542309,60.67,79968.32,20.8,-0.00836,1e-05,1.50863]
[1777924547344,60.67,79978.23,20.8,-0.0083,1e-05,1.49983]
[1777924552379,60.67,79993.85,20.8,-0.00822,1e-05,1.48624]
[1777924557414,60.67,79993.91,20.8,-0.00822,1e-05,1.48629]
[1777924562449,60.67,80000.72,20.8,-0.00818,1e-05,1.4805]
[1777924569498,60.67,79998.65,20.8,-0.00819,1e-05,1.48245]
[1777924574533,60.67,80000.63,20.8,-0.00818,1e-05,1.48083]
[1777924579568,60.67,79986.36,20.8,-0.00826,1e-05,1.49332]
[1777924584603,60.67,79996.08,20.8,-0.00821,1e-05,1.48491]
[1777924590644,60.67,79991.53,20.8,-0.00823,1e-05,1.48894]
[1777924595680,60.67,79977.15,20.8,-0.00831,1e-05,1.50007]
[1777924600714,60.67,79980.33,20.8,-0.00829,1e-05,1.49723]
[1777924605750,60.67,79991.16,20.8,-0.00823,1e-05,1.48777]
[1777924610785,60.67,79994.02,20.8,-0.00821,1e-05,1.48536]
[1777924615820,60.67,79997.02,20.8,-0.00819,1e-05,1.48285]
[1777924620855,60.68,79996.95,20.8,-0.0082,1e-05,1.483]
[1777924625890,60.68,79996.57,20.8,-0.0082,1e-05,1.48343]
[1777924631932,60.68,79995.77,20.8,-0.0082,1e-05,1.48422]
[1777924636966,60.68,79996.18,20.8,-0.0082,1e-05,1.48394]
[1777924642002,60.68,79996.23,20.8,-0.0082,1e-05,1.48397]
[1777924647037,60.68,79994.01,20.8,-0.00821,1e-05,1.48594]
[1777924652067,60.68,80003.24,20.8,-0.00816,1e-05,1.47661]
[1777924655092,60.68,80030.98,20.8,-0.008,1e-05,1.45295]
[1777924660130,60.68,80046.11,20.8,-0.00792,1e-05,1.44052]
[1777924665165,60.69,80043.28,20.8,-0.00794,1e-05,1.44338]
[1777924670200,60.69,80046.23,20.8,-0.00793,1e-05,1.44132]
[1777924675235,60.69,80042.88,20.8,-0.00795,1e-05,1.44461]
[1777924679568,60.69,80044.85,20.8,-0.00794,1e-05,1.44319]
[1777924679614,60.69,80045.81,20.8,-0.00794,1e-05,1.44247]
[1777924680451,60.69,80045.81,20.8,-0.00794,1e-05,1.44247]
[1777924680456,60.69,80059.8,20.8,-0.00786,1e-05,1.43066]
[1777924681373,60.69,80059.8,20.8,-0.00786,1e-05,1.43066]
[1777924681378,60.69,80059.8,20.8,-0.00786,1e-05,1.43066]
[1777924681571,60.7,80067.8,20.8,-0.00782,1e-05,1.42405]
[1777924682287,60.7,80067.8,20.8,-0.00782,1e-05,1.42405]
[1777924682549,60.7,80067.8,20.8,-0.00782,1e-05,1.42405]
[1777924682565,60.7,80080.62,20.8,-0.00775,1e-05,1.41335]
[1777924687639,60.71,80079.73,20.8,-0.00777,1e-05,1.416]
[1777924693388,60.72,80076.81,20.8,-0.00779,1e-05,1.41938]
[1777924698423,60.72,80064.99,20.8,-0.00786,1e-05,1.42989]
[1777924703457,60.73,80073.66,20.8,-0.00781,1e-05,1.42322]
[1777924708493,60.73,80075.71,20.8,-0.00781,1e-05,1.42217]
[1777924713528,60.74,80067.93,20.8,-0.00785,1e-05,1.42801]
[1777924718563,60.74,80065.9,20.8,-0.00786,1e-05,1.43032]
[1777924723598,60.74,80065.62,20.8,-0.00787,1e-05,1.43116]
[1777924728633,60.75,80068.89,20.8,-0.00785,1e-05,1.429]
[1777924733671,60.75,80063.75,20.8,-0.00788,1e-05,1.43392]
[1777924738706,60.76,80067.59,20.8,-0.00787,1e-05,1.43125]
[1777924743744,60.76,80070.85,20.8,-0.00785,1e-05,1.42908]
[1777924748779,60.77,80073.57,20.8,-0.00784,1e-05,1.42739]
[1777924753814,60.77,80060.83,20.8,-0.00791,1e-05,1.4387]
[1777924758848,60.77,80069.73,20.8,-0.00787,1e-05,1.43172]
[1777924763884,60.78,80068.26,20.8,-0.00788,1e-05,1.43352]
[1777924768918,60.78,80055.45,20.8,-0.00795,1e-05,1.44484]
[1777924773953,60.79,80056.51,20.8,-0.00794,1e-05,1.44305]
[1777924778989,60.79,80056.95,20.8,-0.00794,1e-05,1.44313]
[1777924784676,60.79,80046.1,20.8,-0.008,1e-05,1.4527]
[1777924785140,60.79,80045.21,20.8,-0.00801,1e-05,1.45361]
[1777924785533,60.79,80036.94,20.8,-0.00806,1e-05,1.46074]
[1777924785950,60.79,80036.94,20.8,-0.00806,1e-05,1.46074]
[1777924786538,60.79,80036.94,20.8,-0.00806,1e-05,1.46074]
[1777924786770,60.79,80031.63,20.8,-0.00808,1e-05,1.46534]
[1777924792082,60.8,80040.76,20.8,-0.00804,1e-05,1.4578]
[1777924797117,60.8,80043.78,20.8,-0.00802,1e-05,1.45555]
[1777924802700,60.8,80049.66,20.8,-0.00799,1e-05,1.4509]
[1777924802783,60.8,80025.9,20.8,-0.00812,1e-05,1.47129]
[1777924803335,60.8,80004.78,20.8,-0.00824,1e-05,1.48958]
[1777924809216,60.8,79996.66,20.8,-0.00829,1e-05,1.4967]
[1777924814251,60.8,79987.18,20.8,-0.00834,1e-05,1.50492]
[1777924819286,60.8,79986.59,20.8,-0.00834,1e-05,1.5053]
[1777924824322,60.8,79987.08,20.8,-0.00834,1e-05,1.50477]
[1777924829375,60.8,79991.22,20.8,-0.00831,1e-05,1.50108]
[1777924829407,60.8,79990.84,20.8,-0.00832,1e-05,1.5014]
[1777924830677,60.8,79990.84,20.8,-0.00832,1e-05,1.5014]
[1777924830718,60.8,79990.27,20.8,-0.00832,1e-05,1.50239]
[1777924836406,60.8,79988.9,20.8,-0.00832,1e-05,1.50212]
[1777924841443,60.8,79977.92,20.8,-0.00838,1e-05,1.51164]
[1777924846478,60.8,79980.29,20.8,-0.00837,1e-05,1.5094]
[1777924851513,60.8,79989.49,20.8,-0.00832,1e-05,1.50125]
[1777924856548,60.8,79982.66,20.8,-0.00835,1e-05,1.50715]
[1777924861583,60.8,79987.19,20.8,-0.00833,1e-05,1.50303]
[1777924866618,60.8,79986.57,20.8,-0.00833,1e-05,1.50347]
[1777924871653,60.8,79985.89,20.8,-0.00833,1e-05,1.50397]
[1777924874991,60.8,79985.98,20.8,-0.00833,1e-05,1.50383]
[1777924875693,60.8,79985.98,20.8,-0.00833,1e-05,1.50383]
[1777924878311,60.8,79986.45,20.8,-0.00833,1e-05,1.50337]
[1777924883737,60.8,79986.16,20.8,-0.00833,1e-05,1.50352]
[1777924888772,60.79,79986.66,20.8,-0.00833,1e-05,1.50301]
[1777924892800,60.79,80004.81,20.8,-0.00822,1e-05,1.4858]
[1777924895821,60.79,79984.28,20.8,-0.00833,1e-05,1.50372]
[1777924900856,60.79,79984.26,20.8,-0.00833,1e-05,1.50365]
[1777924905891,60.79,79984.57,20.8,-0.00833,1e-05,1.5033]
[1777924910925,60.79,79984.62,20.8,-0.00833,1e-05,1.50319]
[1777924914862,60.79,79984.55,20.8,-0.00833,1e-05,1.50324]
[1777924922003,60.79,79976.84,20.8,-0.00837,1e-05,1.50985]
[1777924923003,60.79,79976.84,20.8,-0.00837,1e-05,1.50985]
[1777924928045,60.79,79975.88,20.8,-0.00838,1e-05,1.51054]
[1777924933082,60.79,79966.96,20.8,-0.00843,1e-05,1.51824]
[1777924938116,60.79,79969.17,20.8,-0.00841,1e-05,1.51611]
[1777924943152,60.79,79967.55,20.8,-0.00842,1e-05,1.51739]
[1777924946394,60.79,79967.36,20.8,-0.00842,1e-05,1.51749]
[1777924947721,60.79,79967.36,20.8,-0.00842,1e-05,1.51743]
[1777924953221,60.79,79967.89,20.8,-0.00841,1e-05,1.51538]
[1777924958257,60.78,79967.73,20.8,-0.00841,1e-05,1.51539]
[1777924963292,60.78,79958.92,20.8,-0.00846,1e-05,1.52304]
[1777924968327,60.78,79958.46,20.8,-0.00846,1e-05,1.52324]
[1777924973362,60.78,79958.59,20.8,-0.00846,1e-05,1.52285]
[1777924978397,60.78,79958.32,20.8,-0.00846,1e-05,1.52285]
[1777924983432,60.78,79954.79,20.8,-0.00848,1e-05,1.52572]
[1777924988436,60.77,79952.17,20.8,-0.00849,1e-05,1.5278]
[1777924993502,60.77,79950.87,20.8,-0.0085,1e-05,1.52856]
[1777924998537,60.77,79960.17,20.8,-0.00844,1e-05,1.52002]
[1777925003572,60.77,79960.02,20.8,-0.00844,1e-05,1.51989]
[1777925008607,60.77,79960.17,20.8,-0.00844,1e-05,1.51949]
[1777925013642,60.76,79961.41,20.8,-0.00842,1e-05,1.51676]
[1777925018677,60.76,79963.11,20.8,-0.00841,1e-05,1.51503]
[1777925023712,60.76,79981.79,20.8,-0.0083,1e-05,1.49849]
[1777925028747,60.76,79983.63,20.8,-0.00829,1e-05,1.49684]
[1777925033782,60.76,79982.05,20.8,-0.0083,1e-05,1.49817]
[1777925038817,60.76,79981.89,20.8,-0.0083,1e-05,1.49825]
[1777925043852,60.76,79982.57,20.8,-0.0083,1e-05,1.49761]
[1777925048887,60.76,79977.31,20.8,-0.00833,1e-05,1.50216]
[1777925053924,60.76,79981.41,20.8,-0.0083,1e-05,1.49845]
[1777925058959,60.76,79981.25,20.8,-0.0083,1e-05,1.49856]
[1777925063993,60.76,79981.11,20.8,-0.00831,1e-05,1.49864]
[1777925069029,60.76,79980.0,20.8,-0.00831,1e-05,1.49958]
[1777925074064,60.76,79976.35,20.8,-0.00832,1e-05,1.50135]
[1777925079098,60.76,79972.01,20.8,-0.00835,1e-05,1.50509]
[1777925084133,60.76,79970.01,20.8,-0.00836,1e-05,1.50676]
[1777925089169,60.76,79969.29,20.8,-0.00836,1e-05,1.5073]
[1777925094204,60.76,79981.38,20.8,-0.00829,1e-05,1.49666]
[1777925099239,60.76,79995.82,20.8,-0.00821,1e-05,1.48416]
[1777925104288,60.76,79991.53,20.8,-0.00824,1e-05,1.48801]
[1777925110331,60.76,79991.19,20.8,-0.00824,1e-05,1.48841]
[1777925115370,60.76,79984.43,20.8,-0.00828,1e-05,1.49433]
[1777925120405,60.76,79984.69,20.8,-0.00828,1e-05,1.49412]
[1777925125440,60.76,79982.56,20.8,-0.00829,1e-05,1.496]
[1777925130475,60.76,79980.99,20.8,-0.0083,1e-05,1.49739]
[1777925135510,60.76,79975.38,20.8,-0.00832,1e-05,1.50091]
[1777925140545,60.76,79973.0,20.8,-0.00834,1e-05,1.50295]
[1777925145580,60.76,79973.08,20.8,-0.00834,1e-05,1.50283]
[1777925150615,60.76,79972.57,20.8,-0.00834,1e-05,1.50323]
[1777925155650,60.76,79972.45,20.8,-0.00834,1e-05,1.50329]
[1777925160684,60.76,79969.72,20.8,-0.00835,1e-05,1.50563]
[1777925165720,60.76,79968.37,20.8,-0.00836,1e-05,1.50675]
[1777925170755,60.76,79967.07,20.8,-0.00837,1e-05,1.50781]
[1777925175790,60.75,79967.25,20.8,-0.00837,1e-05,1.50758]
[1777925180825,60.75,79983.68,20.8,-0.00827,1e-05,1.49314]
[1777925185860,60.76,79984.38,20.8,-0.00827,1e-05,1.4926]
[1777925191902,60.76,79984.48,20.8,-0.00826,1e-05,1.49122]
[1777925196937,60.76,79987.51,20.8,-0.00825,1e-05,1.48866]
[1777925201972,60.76,79987.88,20.8,-0.00824,1e-05,1.48844]
[1777925207008,60.76,79997.56,20.8,-0.00819,1e-05,1.48014]
[1777925213050,60.76,80001.07,20.8,-0.00817,1e-05,1.4773]
[1777925216073,60.76,80018.83,20.8,-0.00808,1e-05,1.46215]
[1777925221129,60.76,80022.31,20.8,-0.00806,1e-05,1.4595]
[1777925226164,60.76,80016.94,20.8,-0.00809,1e-05,1.4644]
[1777925231198,60.77,80015.46,20.8,-0.0081,1e-05,1.46592]
[1777925236234,60.77,80016.28,20.8,-0.0081,1e-05,1.46546]
[1777925241269,60.77,80016.12,20.8,-0.0081,1e-05,1.46583]
[1777925246304,60.77,80019.17,20.8,-0.00808,1e-05,1.46345]
[1777925251338,60.77,80017.32,20.8,-0.00809,1e-05,1.46392]
[1777925256375,60.78,80020.82,20.8,-0.00807,1e-05,1.46117]
[1777925261409,60.78,80021.11,20.8,-0.00807,1e-05,1.46118]
[1777925266444,60.78,80022.7,20.8,-0.00806,1e-05,1.46008]
[1777925271480,60.78,80022.78,20.8,-0.00806,1e-05,1.46027]
[1777925276514,60.78,80029.52,20.8,-0.00803,1e-05,1.4548]
[1777925281550,60.79,80025.13,20.8,-0.00805,1e-05,1.45884]
[1777925286586,60.79,80023.61,20.8,-0.00806,1e-05,1.46042]
[1777925291622,60.79,80023.72,20.8,-0.00807,1e-05,1.46059]
[1777925296657,60.79,80008.59,20.8,-0.00815,1e-05,1.47383]
[1777925301693,60.79,80003.48,20.8,-0.00818,1e-05,1.47839]
[1777925306727,60.79,79988.41,20.8,-0.00826,1e-05,1.49153]
[1777925311763,60.79,79987.72,20.8,-0.00826,1e-05,1.49073]
[1777925316798,60.79,79987.76,20.8,-0.00826,1e-05,1.49069]
[1777925321833,60.79,79990.54,20.8,-0.00825,1e-05,1.48828]
[1777925326868,60.79,79991.79,20.8,-0.00824,1e-05,1.48722]
[1777925331903,60.79,79992.08,20.8,-0.00824,1e-05,1.48702]
[1777925336939,60.79,79993.6,20.8,-0.00823,1e-05,1.48576]
[1777925341973,60.79,80003.06,20.8,-0.00818,1e-05,1.47766]
[1777925347009,60.8,80003.0,20.8,-0.00818,1e-05,1.47784]
[1777925352044,60.8,80003.25,20.8,-0.00818,1e-05,1.47774]
[1777925362114,60.8,80004.17,20.8,-0.00817,1e-05,1.47714]
[1777925367148,60.8,80005.7,20.8,-0.00817,1e-05,1.47592]
[1777925373192,60.8,80006.99,20.8,-0.00815,1e-05,1.47355]
[1777925379235,60.8,80007.41,20.8,-0.00815,1e-05,1.47331]
[1777925384270,60.8,80007.51,20.8,-0.00815,1e-05,1.47332]
[1777925389306,60.8,80006.78,20.8,-0.00816,1e-05,1.47403]
[1777925394341,60.8,80007.52,20.8,-0.00815,1e-05,1.47348]
[1777925399376,60.8,80023.32,20.8,-0.00807,1e-05,1.46007]
[1777925404411,60.8,80026.33,20.8,-0.00805,1e-05,1.45773]
[1777925409447,60.81,80026.45,20.8,-0.00805,1e-05,1.45789]
[1777925414481,60.81,80026.87,20.8,-0.00805,1e-05,1.45779]
[1777925419515,60.81,80027.2,20.8,-0.00805,1e-05,1.45778]
[1777925424551,60.81,80024.83,20.8,-0.00807,1e-05,1.46008]
[1777925429586,60.81,80025.11,20.8,-0.00807,1e-05,1.46011]
[1777925435628,60.82,80024.9,20.8,-0.00806,1e-05,1.45927]
[1777925440662,60.82,80024.91,20.8,-0.00806,1e-05,1.45955]
[1777925445698,60.82,80024.56,20.8,-0.00807,1e-05,1.46014]
[1777925450733,60.82,80021.39,20.8,-0.00809,1e-05,1.46312]
[1777925455768,60.83,80022.85,20.8,-0.00808,1e-05,1.46215]
[1777925460803,60.83,80021.58,20.8,-0.00809,1e-05,1.46351]
[1777925465840,60.83,80030.9,20.8,-0.00804,1e-05,1.45582]
[1777925471882,60.83,80030.34,20.8,-0.00805,1e-05,1.45677]
[1777925476917,60.83,80030.05,20.8,-0.00805,1e-05,1.45728]
[1777925481960,60.84,80028.69,20.8,-0.00806,1e-05,1.45882]
[1777925488007,60.84,80029.48,20.8,-0.00806,1e-05,1.45852]
[1777925493037,60.84,80029.38,20.8,-0.00805,1e-05,1.45758]
[1777925498072,60.84,80029.97,20.8,-0.00805,1e-05,1.4574]
[1777925503107,60.85,80029.76,20.8,-0.00805,1e-05,1.4579]
[1777925508142,60.85,80030.09,20.8,-0.00805,1e-05,1.45794]
[1777925513177,60.85,80032.43,20.8,-0.00804,1e-05,1.45627]
[1777925519218,60.85,80033.9,20.8,-0.00804,1e-05,1.45541]
[1777925524254,60.86,80033.37,20.8,-0.00804,1e-05,1.45619]
[1777925529289,60.86,80031.11,20.8,-0.00806,1e-05,1.45844]
[1777925534324,60.86,80031.14,20.8,-0.00806,1e-05,1.45872]
[1777925539359,60.86,80031.93,20.8,-0.00806,1e-05,1.45834]
[1777925545401,60.87,80031.89,20.8,-0.00806,1e-05,1.45874]
[1777925550436,60.87,80032.05,20.8,-0.00806,1e-05,1.45891]
[1777925556478,60.87,80033.94,20.8,-0.00804,1e-05,1.4563]
[1777925561513,60.87,80034.33,20.8,-0.00804,1e-05,1.45629]
[1777925566548,60.88,80034.07,20.8,-0.00805,1e-05,1.45683]
[1777925571582,60.88,80034.68,20.8,-0.00805,1e-05,1.45663]
[1777925576617,60.88,80035.45,20.8,-0.00804,1e-05,1.45628]
[1777925580646,60.88,80054.45,20.8,-0.00794,1e-05,1.44043]
[1777925585681,60.89,80052.9,20.8,-0.00795,1e-05,1.44218]
[1777925590716,60.89,80053.32,20.8,-0.00795,1e-05,1.44226]
[1777925595751,60.89,80044.98,20.8,-0.008,1e-05,1.44974]
[1777925601794,60.9,80046.35,20.8,-0.008,1e-05,1.44902]
[1777925608842,60.9,80048.31,20.8,-0.00799,1e-05,1.4479]
[1777925613877,60.9,80057.33,20.8,-0.00794,1e-05,1.43934]
[1777925619920,60.91,80060.02,20.8,-0.00793,1e-05,1.43764]
[1777925625961,60.91,80060.69,20.8,-0.00793,1e-05,1.43766]
[1777925630996,60.92,80059.86,20.8,-0.00793,1e-05,1.43882]
[1777925636032,60.92,80062.85,20.8,-0.00792,1e-05,1.43676]
[1777925641067,60.92,80066.57,20.8,-0.0079,1e-05,1.43419]
[1777925646101,60.93,80071.87,20.8,-0.00788,1e-05,1.43024]
[1777925651136,60.93,80073.03,20.8,-0.00787,1e-05,1.42978]
[1777925656172,60.93,80075.07,20.8,-0.00787,1e-05,1.42857]
[1777925658186,60.94,80096.11,20.8,-0.00776,1e-05,1.41125]
[1777925663684,60.94,80097.72,20.8,-0.00775,1e-05,1.41045]
[1777925669553,60.95,80105.89,20.8,-0.00771,1e-05,1.40442]
[1777925678355,60.96,80108.45,20.8,-0.0077,1e-05,1.40241]
[1777925683389,60.96,80110.95,20.8,-0.00769,1e-05,1.40108]
[1777925688424,60.97,80124.2,20.8,-0.00763,1e-05,1.39097]
[1777925693461,60.97,80126.76,20.8,-0.00762,1e-05,1.38972]
[1777925698495,60.98,80127.56,20.8,-0.00762,1e-05,1.3899]
[1777925703530,60.99,80124.47,20.8,-0.00764,1e-05,1.39327]
[1777925708565,60.99,80121.42,20.8,-0.00766,1e-05,1.39675]
[1777925710841,61.0,80124.74,20.8,-0.00765,1e-05,1.39434]
[1777925716621,61.0,80121.7,20.8,-0.00767,1e-05,1.39778]
[1777925721770,61.01,80120.85,20.8,-0.00768,1e-05,1.39926]
[1777925727698,61.02,80121.04,20.8,-0.00768,1e-05,1.40002]
[1777925732733,61.02,80120.92,20.8,-0.00768,1e-05,1.39956]
[1777925736389,61.02,80120.93,20.8,-0.00768,1e-05,1.39985]
[1777925736407,61.03,80120.93,20.8,-0.00769,1e-05,1.4]
[1777925737504,61.03,80120.93,20.8,-0.00769,1e-05,1.4]
[1777925737768,61.04,80121.43,20.8,-0.00769,1e-05,1.40086]
[1777925742656,61.04,80139.02,20.8,-0.0076,1e-05,1.38721]
[1777925744341,61.04,80114.83,20.8,-0.00773,1e-05,1.40723]
[1777925750862,61.05,80111.99,20.8,-0.00775,1e-05,1.41053]
[1777925756905,61.06,80111.24,20.8,-0.00776,1e-05,1.41195]
[1777925761940,61.06,80104.83,20.8,-0.0078,1e-05,1.41789]
[1777925768990,61.07,80104.55,20.8,-0.00781,1e-05,1.41895]
[1777925774024,61.07,80105.63,20.8,-0.0078,1e-05,1.41864]
[1777925779059,61.08,80108.89,20.8,-0.00779,1e-05,1.41654]
[1777925784095,61.08,80107.82,20.8,-0.0078,1e-05,1.41804]
[1777925789130,61.08,80106.84,20.8,-0.00781,1e-05,1.41947]
[1777925794165,61.09,80108.08,20.8,-0.0078,1e-05,1.41771]
[1777925799199,61.09,80115.64,20.8,-0.00776,1e-05,1.41205]
[1777925804234,61.1,80116.78,20.8,-0.00776,1e-05,1.41178]
[1777925809270,61.1,80116.89,20.8,-0.00776,1e-05,1.41235]
[1777925815312,61.11,80120.39,20.8,-0.00775,1e-05,1.41024]
[1777925820346,61.11,80128.79,20.8,-0.00771,1e-05,1.40401]
[1777925825382,61.12,80129.14,20.8,-0.00771,1e-05,1.40445]
[1777925830417,61.13,80129.44,20.8,-0.00772,1e-05,1.40492]
[1777925835454,61.13,80140.9,20.8,-0.00766,1e-05,1.39623]
[1777925840488,61.14,80147.12,20.8,-0.00763,1e-05,1.39194]
[1777925845524,61.14,80136.44,20.8,-0.00769,1e-05,1.40148]
[1777925850559,61.15,80133.2,20.8,-0.00772,1e-05,1.40485]
[1777925855594,61.15,80133.33,20.8,-0.00771,1e-05,1.4041]
[1777925860629,61.16,80133.88,20.8,-0.00771,1e-05,1.40434]
[1777925865664,61.16,80133.74,20.8,-0.00772,1e-05,1.40514]
[1777925870699,61.17,80133.67,20.8,-0.00772,1e-05,1.40602]
[1777925875734,61.18,80135.18,20.8,-0.00772,1e-05,1.40546]
[1777925880769,61.18,80141.62,20.8,-0.00769,1e-05,1.40089]
[1777925885804,61.19,80139.17,20.8,-0.00771,1e-05,1.40365]
[1777925889833,61.2,80112.57,20.8,-0.00786,1e-05,1.42737]
[1777925894870,61.2,80110.4,20.8,-0.00787,1e-05,1.42967]
[1777925899905,61.21,80113.77,20.8,-0.00786,1e-05,1.42735]
[1777925905946,61.21,80112.72,20.8,-0.00787,1e-05,1.42886]
[1777925910981,61.22,80111.44,20.8,-0.00788,1e-05,1.43044]
[1777925916017,61.23,80098.35,20.8,-0.00795,1e-05,1.442]
[1777925921052,61.25,80101.14,20.8,-0.00796,1e-05,1.44276]
[1777925926087,61.26,80099.72,20.8,-0.00797,1e-05,1.44433]
[1777925929108,61.26,80078.68,20.8,-0.00808,1e-05,1.46234]
[1777925934455,61.26,80069.19,20.8,-0.00814,1e-05,1.47055]
[1777925940186,61.26,80059.15,20.8,-0.00819,1e-05,1.47923]
[1777925945792,61.26,80047.61,20.8,-0.00826,1e-05,1.48918]
[1777925947210,61.26,80047.11,20.8,-0.00826,1e-05,1.48959]
[1777925951052,61.26,80043.72,20.8,-0.00828,1e-05,1.49249]
[1777925954290,61.26,80011.5,20.8,-0.00846,1e-05,1.52051]
[1777925955690,61.26,80011.5,20.8,-0.00846,1e-05,1.52051]
[1777925957122,61.26,80004.89,20.8,-0.0085,1e-05,1.5262]
[1777925957629,61.26,80004.89,20.8,-0.0085,1e-05,1.5262]
[1777925966374,61.25,80007.62,20.8,-0.00848,1e-05,1.52304]
[1777925969659,61.25,80007.62,20.8,-0.00848,1e-05,1.52289]
[1777925969760,61.25,80007.9,20.8,-0.00847,1e-05,1.52257]
[1777925970894,61.25,80007.9,20.8,-0.00847,1e-05,1.52257]
[1777925970964,61.25,80007.62,20.8,-0.00848,1e-05,1.52282]
[1777925971984,61.25,80007.62,20.8,-0.00848,1e-05,1.52282]
[1777925974607,61.25,79984.26,20.8,-0.0086,1e-05,1.54183]
[1777925980478,61.24,79979.0,20.8,-0.00863,1e-05,1.54581]
[1777925985512,61.24,79978.13,20.8,-0.00863,1e-05,1.546]
[1777925990548,61.24,79969.17,20.8,-0.00868,1e-05,1.55338]
[1777925993571,61.23,79949.0,20.8,-0.00879,1e-05,1.57113]
[1777925998885,61.23,79953.35,20.8,-0.00876,1e-05,1.56659]
[1777926004646,61.22,79943.13,20.8,-0.00881,1e-05,1.57474]
[1777926006432,61.22,79943.0,20.8,-0.00881,1e-05,1.57469]
[1777926011372,61.21,79943.34,20.8,-0.00881,1e-05,1.57355]
[1777926014919,61.21,79943.24,20.8,-0.0088,1e-05,1.57314]
[1777926014981,61.21,79943.73,20.8,-0.0088,1e-05,1.57237]
[1777926016014,61.21,79943.73,20.8,-0.0088,1e-05,1.57237]
[1777926016063,61.21,79943.62,20.8,-0.0088,1e-05,1.57247]
[1777926017824,61.21,79942.19,20.8,-0.00881,1e-05,1.57377]
[1777926023779,61.2,79944.51,20.8,-0.00879,1e-05,1.57052]
[1777926028814,61.19,79944.64,20.8,-0.00878,1e-05,1.5696]
[1777926033848,61.19,79943.61,20.8,-0.00878,1e-05,1.56831]
[1777926038884,61.18,79943.47,20.8,-0.00877,1e-05,1.56765]
[1777926044926,61.17,79943.81,20.8,-0.00876,1e-05,1.56626]
[1777926049962,61.17,79948.4,20.8,-0.00873,1e-05,1.56134]
[1777926053593,61.17,79952.88,20.8,-0.0087,1e-05,1.55687]
[1777926059025,61.16,79954.12,20.8,-0.00869,1e-05,1.55493]
[1777926064061,61.16,79948.64,20.8,-0.00872,1e-05,1.55918]
[1777926069094,61.15,79940.63,20.8,-0.00876,1e-05,1.56567]
[1777926071965,61.15,79930.44,20.8,-0.00882,1e-05,1.57473]
[1777926077153,61.14,79919.49,20.8,-0.00887,1e-05,1.58342]
[1777926082188,61.13,79918.88,20.8,-0.00887,1e-05,1.58304]
[1777926087222,61.13,79923.03,20.8,-0.00884,1e-05,1.57835]
[1777926092258,61.12,79931.93,20.8,-0.00878,1e-05,1.56797]
[1777926097292,61.12,79930.78,20.8,-0.00878,1e-05,1.5682]
[1777926102328,61.11,79945.24,20.8,-0.00869,1e-05,1.55444]
[1777926107364,61.11,79950.76,20.8,-0.00865,1e-05,1.54884]
[1777926109947,61.1,79951.46,20.8,-0.00865,1e-05,1.54808]
[1777926110519,61.1,79951.13,20.8,-0.00865,1e-05,1.54813]
[1777926114375,61.1,79952.48,20.8,-0.00864,1e-05,1.54654]
[1777926115004,61.1,79952.48,20.8,-0.00864,1e-05,1.54654]
[1777926115440,61.1,79952.44,20.8,-0.00864,1e-05,1.54633]
[1777926121462,61.09,79957.73,20.8,-0.0086,1e-05,1.54088]
[1777926127504,61.09,79957.88,20.8,-0.00859,1e-05,1.54007]
[1777926132538,61.08,79958.72,20.8,-0.00859,1e-05,1.53878]
[1777926137574,61.08,79959.9,20.8,-0.00858,1e-05,1.5372]
[1777926141381,61.08,79976.82,20.8,-0.00848,1e-05,1.52191]
[1777926142438,61.08,79978.27,20.8,-0.00847,1e-05,1.52056]
[1777926143756,61.08,79978.79,20.8,-0.00846,1e-05,1.52003]
[1777926149660,61.07,79989.56,20.8,-0.0084,1e-05,1.51014]
[1777926152785,61.07,79990.99,20.8,-0.00838,1e-05,1.50739]
[1777926158722,61.07,79990.77,20.8,-0.00838,1e-05,1.50724]
[1777926163758,61.07,79988.78,20.8,-0.00839,1e-05,1.50873]
[1777926168793,61.07,79989.66,20.8,-0.00839,1e-05,1.5077]
[1777926174041,61.07,79992.41,20.8,-0.00837,1e-05,1.50509]
[1777926175456,61.07,79998.05,20.8,-0.00834,1e-05,1.50007]
[1777926180881,61.06,79998.5,20.8,-0.00833,1e-05,1.49946]
[1777926185915,61.06,79983.55,20.8,-0.00842,1e-05,1.51232]
[1777926191104,61.06,79983.82,20.8,-0.00841,1e-05,1.51184]
[1777926192306,61.06,79982.71,20.8,-0.00842,1e-05,1.5127]
[1777926197999,61.06,79981.48,20.8,-0.00842,1e-05,1.51344]
[1777926203038,61.06,79975.76,20.8,-0.00845,1e-05,1.51817]
[1777926208072,61.05,79961.9,20.8,-0.00853,1e-05,1.52999]
[1777926213108,61.05,79963.35,20.8,-0.00851,1e-05,1.52688]
[1777926218144,61.05,79963.05,20.8,-0.00851,1e-05,1.52674]
[1777926223178,61.04,79963.61,20.8,-0.00851,1e-05,1.52584]
[1777926228212,61.04,79973.07,20.8,-0.00845,1e-05,1.51718]
[1777926233248,61.04,79975.52,20.8,-0.00843,1e-05,1.51463]
[1777926238282,61.04,79974.88,20.8,-0.00844,1e-05,1.51488]
[1777926243318,61.03,79981.71,20.8,-0.00839,1e-05,1.5086]
[1777926248352,61.03,79987.18,20.8,-0.00836,1e-05,1.50356]
[1777926250055,61.03,79987.18,20.8,-0.00836,1e-05,1.50356]
[1777926255401,61.03,80000.82,20.8,-0.00828,1e-05,1.4914]
[1777926259127,61.03,79968.43,20.8,-0.00847,1e-05,1.51972]
[1777926260533,61.03,79967.6,20.8,-0.00847,1e-05,1.52038]
[1777926266479,61.03,79963.6,20.8,-0.00849,1e-05,1.52341]
[1777926270838,61.02,79963.08,20.8,-0.00849,1e-05,1.52365]
[1777926276549,61.02,79967.7,20.8,-0.00846,1e-05,1.51772]
[1777926283598,61.02,79972.5,20.8,-0.00843,1e-05,1.51314]
[1777926288632,61.01,79981.01,20.8,-0.00837,1e-05,1.50435]
[1777926293668,61.01,79980.15,20.8,-0.00837,1e-05,1.50467]
[1777926298703,61.0,79982.29,20.8,-0.00836,1e-05,1.50264]
[1777926303738,61.0,79983.56,20.8,-0.00835,1e-05,1.50139]
[1777926308773,61.0,80020.38,20.8,-0.00814,1e-05,1.46937]
[1777926313936,61.0,80021.61,20.8,-0.00814,1e-05,1.46843]
[1777926319855,61.0,80019.44,20.8,-0.00815,1e-05,1.47048]
[1777926324889,61.01,80019.68,20.8,-0.00815,1e-05,1.4704]
[1777926329925,61.01,80029.17,20.8,-0.0081,1e-05,1.46242]
[1777926334963,61.01,80034.41,20.8,-0.00806,1e-05,1.45681]
[1777926339999,61.01,80024.41,20.8,-0.00812,1e-05,1.46553]
[1777926345034,61.01,80024.16,20.8,-0.00812,1e-05,1.46591]
[1777926350068,61.01,80023.92,20.8,-0.00812,1e-05,1.46626]
[1777926355104,61.01,80023.97,20.8,-0.00813,1e-05,1.46637]
[1777926360139,61.01,80024.02,20.8,-0.00813,1e-05,1.46647]
[1777926365174,61.02,80030.35,20.8,-0.00809,1e-05,1.46121]
[1777926370209,61.02,80031.83,20.8,-0.00809,1e-05,1.46013]
[1777926375244,61.02,80036.39,20.8,-0.00806,1e-05,1.45648]
[1777926380279,61.02,80034.83,20.8,-0.00807,1e-05,1.45803]
[1777926385314,61.02,80034.47,20.8,-0.00807,1e-05,1.45854]
[1777926390357,61.02,80050.05,20.8,-0.00799,1e-05,1.44549]
[1777926395387,61.03,80039.79,20.8,-0.00804,1e-05,1.4532]
[1777926400423,61.03,80042.01,20.8,-0.00803,1e-05,1.45159]
[1777926405458,61.03,80042.41,20.8,-0.00803,1e-05,1.45155]
[1777926410493,61.03,80042.29,20.8,-0.00803,1e-05,1.45196]
[1777926416535,61.04,80042.55,20.8,-0.00803,1e-05,1.45212]
[1777926421569,61.04,80023.16,20.8,-0.00814,1e-05,1.46896]
[1777926426605,61.04,80023.42,20.8,-0.00814,1e-05,1.4689]
[1777926431639,61.04,80023.09,20.8,-0.00815,1e-05,1.46935]
[1777926436674,61.04,80016.76,20.8,-0.00818,1e-05,1.47493]
[1777926442717,61.04,80019.93,20.8,-0.00816,1e-05,1.47234]
[1777926448759,61.04,80025.29,20.8,-0.00814,1e-05,1.46791]
[1777926454802,61.04,80024.58,20.8,-0.00813,1e-05,1.46733]
[1777926459837,61.05,80024.0,20.8,-0.00814,1e-05,1.46798]
[1777926464871,61.05,80024.73,20.8,-0.00814,1e-05,1.4675]
[1777926469907,61.05,80026.76,20.8,-0.00812,1e-05,1.46591]
[1777926474942,61.05,80020.16,20.8,-0.00816,1e-05,1.47171]
[1777926479977,61.05,80015.68,20.8,-0.00819,1e-05,1.47563]
[1777926485013,61.05,80016.15,20.8,-0.00819,1e-05,1.47529]
[1777926492062,61.05,80016.33,20.8,-0.00818,1e-05,1.47521]
[1777926497097,61.05,80017.18,20.8,-0.00818,1e-05,1.47453]
[1777926503139,61.05,80017.83,20.8,-0.00818,1e-05,1.47404]
[1777926509180,61.05,80022.28,20.8,-0.00815,1e-05,1.47031]
[1777926514215,61.05,80024.17,20.8,-0.00814,1e-05,1.46745]
[1777926519251,61.05,80022.68,20.8,-0.00815,1e-05,1.46887]
[1777926524286,61.05,80023.91,20.8,-0.00814,1e-05,1.46796]
[1777926529320,61.06,80024.45,20.8,-0.00814,1e-05,1.46766]
[1777926534356,61.06,80024.99,20.8,-0.00814,1e-05,1.46737]
[1777926539391,61.06,80032.85,20.8,-0.00809,1e-05,1.46085]
[1777926544426,61.06,80034.33,20.8,-0.00809,1e-05,1.45987]
[1777926549462,61.06,80033.58,20.8,-0.00809,1e-05,1.46075]
[1777926554496,61.06,80033.97,20.8,-0.00809,1e-05,1.46064]
[1777926560539,61.07,80041.18,20.8,-0.00805,1e-05,1.45481]
[1777926565574,61.07,80024.58,20.8,-0.00815,1e-05,1.46925]
[1777926570609,61.07,80026.58,20.8,-0.00814,1e-05,1.46767]
[1777926575644,61.07,80022.34,20.8,-0.00815,1e-05,1.47009]
[1777926580679,61.07,80021.67,20.8,-0.00816,1e-05,1.47079]
[1777926585713,61.07,80022.86,20.8,-0.00815,1e-05,1.46991]
[1777926590749,61.07,80023.97,20.8,-0.00815,1e-05,1.4691]
[1777926595785,61.07,80023.4,20.8,-0.00815,1e-05,1.46975]
[1777926600820,61.08,80023.6,20.8,-0.00815,1e-05,1.46973]
[1777926605855,61.08,80023.53,20.8,-0.00815,1e-05,1.46994]
[1777926610892,61.08,80022.1,20.8,-0.00816,1e-05,1.47132]
[1777926615927,61.08,80013.34,20.8,-0.00821,1e-05,1.47901]
[1777926621969,61.08,80012.48,20.8,-0.00822,1e-05,1.47982]
[1777926627003,61.08,80012.3,20.8,-0.00822,1e-05,1.48]
[1777926632043,61.08,80014.14,20.8,-0.0082,1e-05,1.47705]
[1777926637077,61.08,80017.91,20.8,-0.00818,1e-05,1.47383]
[1777926642114,61.08,80021.07,20.8,-0.00816,1e-05,1.47117]
[1777926647149,61.08,80022.03,20.8,-0.00816,1e-05,1.47044]
[1777926652183,61.08,80021.63,20.8,-0.00816,1e-05,1.47088]
[1777926657223,61.08,80022.17,20.8,-0.00816,1e-05,1.47051]
[1777926658356,61.08,80022.17,20.8,-0.00816,1e-05,1.47051]
[1777926664271,61.08,80022.23,20.8,-0.00816,1e-05,1.4706]
[1777926669311,61.08,80022.09,20.8,-0.00816,1e-05,1.47082]
[1777926674346,61.09,80021.47,20.8,-0.00816,1e-05,1.47145]
[1777926681394,61.09,80021.29,20.8,-0.00817,1e-05,1.47175]
[1777926686430,61.09,80017.37,20.8,-0.00819,1e-05,1.47522]
[1777926691465,61.09,80015.43,20.8,-0.00819,1e-05,1.47557]
[1777926696502,61.09,80015.94,20.8,-0.00819,1e-05,1.47519]
[1777926701537,61.09,80020.63,20.8,-0.00816,1e-05,1.47123]
[1777926704778,61.09,80020.6,20.8,-0.00816,1e-05,1.47131]
[1777926705952,61.09,80021.18,20.8,-0.00816,1e-05,1.47085]
[1777926711607,61.09,80019.96,20.8,-0.00817,1e-05,1.47201]
[1777926716643,61.09,80019.39,20.8,-0.00817,1e-05,1.47259]
[1777926721678,61.09,80034.59,20.8,-0.00809,1e-05,1.45967]
[1777926726713,61.1,80033.73,20.8,-0.0081,1e-05,1.46095]
[1777926731748,61.11,80035.16,20.8,-0.0081,1e-05,1.46151]
[1777926740811,61.11,80035.43,20.8,-0.0081,1e-05,1.46161]
[1777926745846,61.11,80010.75,20.8,-0.00824,1e-05,1.48298]
[1777926750881,61.11,80008.9,20.8,-0.00825,1e-05,1.48458]
[1777926755915,61.11,80007.72,20.8,-0.00825,1e-05,1.48421]
[1777926760951,61.11,79998.04,20.8,-0.0083,1e-05,1.49241]
[1777926765986,61.11,79998.08,20.8,-0.0083,1e-05,1.4923]
[1777926771021,61.11,79995.59,20.8,-0.00832,1e-05,1.49438]
[1777926776055,61.11,79996.17,20.8,-0.00831,1e-05,1.49379]
[1777926781091,61.11,79995.03,20.8,-0.00832,1e-05,1.4947]
[1777926782097,61.11,79994.7,20.8,-0.00832,1e-05,1.49497]
[1777926786127,61.11,79985.66,20.8,-0.00837,1e-05,1.50277]
[1777926791162,61.1,79983.29,20.8,-0.00838,1e-05,1.50379]
[1777926796197,61.1,79982.49,20.8,-0.00838,1e-05,1.50432]
[1777926801232,61.1,79982.43,20.8,-0.00838,1e-05,1.50422]
[1777926804862,61.09,79970.37,20.8,-0.00844,1e-05,1.5143]
[1777926806048,61.09,79957.09,20.8,-0.00851,1e-05,1.52506]
[1777926812101,61.07,79950.68,20.8,-0.00854,1e-05,1.52837]
[1777926817345,61.06,79950.67,20.8,-0.00852,1e-05,1.52583]
[1777926822380,61.06,79951.2,20.8,-0.00852,1e-05,1.52502]
[1777926827415,61.06,79951.24,20.8,-0.00851,1e-05,1.52466]
[1777926832450,61.05,79956.39,20.8,-0.00848,1e-05,1.51977]
[1777926841514,61.05,79956.34,20.8,-0.00848,1e-05,1.51931]
[1777926846549,61.05,79957.86,20.8,-0.00847,1e-05,1.51771]
[1777926851584,61.05,79957.3,20.8,-0.00847,1e-05,1.51794]
[1777926856619,61.05,79956.95,20.8,-0.00847,1e-05,1.51799]
[1777926861653,61.04,79963.52,20.8,-0.00843,1e-05,1.51196]
[1777926866689,61.04,79961.88,20.8,-0.00844,1e-05,1.51321]
[1777926871726,61.04,79962.09,20.8,-0.00843,1e-05,1.51142]
[1777926876761,61.04,79963.43,20.8,-0.00842,1e-05,1.51002]
[1777926885825,61.04,79967.62,20.8,-0.0084,1e-05,1.50604]
[1777926890861,61.04,79975.42,20.8,-0.00835,1e-05,1.49912]
[1777926895897,61.04,79974.46,20.8,-0.00836,1e-05,1.4999]
[1777926900932,61.04,79972.14,20.8,-0.00837,1e-05,1.50185]
[1777926905967,61.03,79960.39,20.8,-0.00843,1e-05,1.51203]
[1777926911002,61.03,79961.02,20.8,-0.00843,1e-05,1.51129]
[1777926916038,61.03,79961.01,20.8,-0.00843,1e-05,1.51113]
[1777926923087,61.03,79960.69,20.8,-0.00843,1e-05,1.51116]
[1777926928121,61.03,79960.76,20.8,-0.00843,1e-05,1.51093]
[1777926934164,61.03,79960.58,20.8,-0.00842,1e-05,1.50948]
[1777926939199,61.03,79960.78,20.8,-0.00842,1e-05,1.50915]
[1777926944233,61.02,79960.34,20.8,-0.00842,1e-05,1.50939]
[1777926949269,61.02,79956.55,20.8,-0.00844,1e-05,1.51255]
[1777926954304,61.02,79954.2,20.8,-0.00845,1e-05,1.51442]
[1777926959339,61.02,79954.74,20.8,-0.00845,1e-05,1.51374]
[1777926964374,61.02,79953.41,20.8,-0.00845,1e-05,1.51472]
[1777926969409,61.02,79958.19,20.8,-0.00842,1e-05,1.5103]
[1777926974453,61.02,79956.89,20.8,-0.00843,1e-05,1.51126]
[1777926979488,61.02,79961.78,20.8,-0.0084,1e-05,1.50677]
[1777926984523,61.01,79969.32,20.8,-0.00836,1e-05,1.50008]
[1777926989558,61.01,79966.58,20.8,-0.00837,1e-05,1.50235]
[1777926994593,61.01,79966.77,20.8,-0.00836,1e-05,1.50068]
[1777926999627,61.01,79966.75,20.8,-0.00836,1e-05,1.50059]
[1777927005670,61.01,79968.03,20.8,-0.00836,1e-05,1.49934]
[1777927010704,61.01,79969.5,20.8,-0.00835,1e-05,1.49797]
[1777927016746,61.01,79969.49,20.8,-0.00835,1e-05,1.49788]
[1777927021786,61.01,79973.67,20.8,-0.00832,1e-05,1.49415]
[1777927026829,61.01,79970.17,20.8,-0.00834,1e-05,1.49716]
[1777927031864,61.01,79957.39,20.8,-0.00841,1e-05,1.50825]
[1777927036900,61.01,79958.03,20.8,-0.00841,1e-05,1.50754]
[1777927041934,61.01,79957.85,20.8,-0.00841,1e-05,1.50756]
[1777927047976,61.0,79958.21,20.8,-0.00841,1e-05,1.50706]
[1777927053012,61.0,79958.1,20.8,-0.0084,1e-05,1.50564]
[1777927058046,61.0,79957.82,20.8,-0.0084,1e-05,1.50578]
[1777927063082,61.0,79961.98,20.8,-0.00837,1e-05,1.50204]
[1777927068117,61.0,79969.83,20.8,-0.00833,1e-05,1.49511]
[1777927073152,61.0,79970.01,20.8,-0.00833,1e-05,1.49492]
[1777927078186,61.0,79962.67,20.8,-0.00837,1e-05,1.50125]
[1777927083206,61.0,79959.74,20.8,-0.00839,1e-05,1.50373]
[1777927084233,61.0,79940.51,20.8,-0.00849,1e-05,1.5206]
[1777927089267,61.0,79935.05,20.8,-0.00852,1e-05,1.52512]
[1777927094303,61.0,79935.75,20.8,-0.00852,1e-05,1.52416]
[1777927099338,60.99,79936.06,20.8,-0.00851,1e-05,1.52354]
[1777927104373,60.99,79939.59,20.8,-0.00849,1e-05,1.52008]
[1777927109407,60.99,79944.07,20.8,-0.00846,1e-05,1.51581]
[1777927114443,60.99,79944.58,20.8,-0.00845,1e-05,1.51369]
[1777927119477,60.98,79935.85,20.8,-0.0085,1e-05,1.52112]
[1777927124513,60.98,79936.22,20.8,-0.0085,1e-05,1.52047]
[1777927129548,60.98,79937.52,20.8,-0.00849,1e-05,1.51898]
[1777927134582,60.98,79933.57,20.8,-0.00851,1e-05,1.52213]
[1777927139617,60.97,79930.99,20.8,-0.00852,1e-05,1.52404]
[1777927144654,60.97,79918.39,20.8,-0.00859,1e-05,1.53481]
[1777927148055,60.97,79892.22,20.8,-0.00874,1e-05,1.558]
[1777927153720,60.96,79897.23,20.8,-0.00871,1e-05,1.55264]
[1777927158756,60.96,79896.33,20.8,-0.00871,1e-05,1.55281]
[1777927163791,60.95,79895.72,20.8,-0.00871,1e-05,1.55273]
[1777927168826,60.95,79895.78,20.8,-0.0087,1e-05,1.55205]
[1777927173861,60.94,79893.1,20.8,-0.00871,1e-05,1.55244]
[1777927178896,60.94,79894.03,20.8,-0.0087,1e-05,1.551]
[1777927183931,60.94,79894.2,20.8,-0.00869,1e-05,1.55025]
[1777927188965,60.93,79904.08,20.8,-0.00863,1e-05,1.54085]
[1777927194000,60.93,79902.94,20.8,-0.00863,1e-05,1.54139]
[1777927201049,60.92,79898.15,20.8,-0.00866,1e-05,1.545]
[1777927206089,60.92,79900.41,20.8,-0.00864,1e-05,1.54246]
[1777927211124,60.92,79898.94,20.8,-0.00865,1e-05,1.54318]
[1777927217169,60.91,79897.47,20.8,-0.00865,1e-05,1.54388]
[1777927222204,60.91,79896.32,20.8,-0.00865,1e-05,1.5444]
[1777927228247,60.9,79896.89,20.8,-0.00865,1e-05,1.54327]
[1777927233282,60.9,79895.17,20.8,-0.00865,1e-05,1.54289]
[1777927238317,60.9,79898.12,20.8,-0.00863,1e-05,1.53975]
[1777927243352,60.89,79898.08,20.8,-0.00862,1e-05,1.53931]
[1777927248386,60.89,79897.83,20.8,-0.00862,1e-05,1.53907]
[1777927253421,60.89,79897.5,20.8,-0.00862,1e-05,1.5389]
[1777927258457,60.88,79897.26,20.8,-0.00862,1e-05,1.53865]
[1777927263493,60.88,79891.84,20.8,-0.00865,1e-05,1.54303]
[1777927269535,60.88,79891.95,20.8,-0.00864,1e-05,1.54232]
[1777927274569,60.87,79892.09,20.8,-0.00864,1e-05,1.54171]
[1777927279605,60.87,79891.63,20.8,-0.00864,1e-05,1.54164]
[1777927284640,60.87,79891.14,20.8,-0.00864,1e-05,1.54159]
[1777927289674,60.86,79896.14,20.8,-0.00861,1e-05,1.53663]
[1777927294709,60.86,79906.58,20.8,-0.00854,1e-05,1.52553]
[1777927299744,60.86,79909.41,20.8,-0.00852,1e-05,1.52272]
[1777927304780,60.86,79925.42,20.8,-0.00842,1e-05,1.50832]
[1777927309815,60.85,79927.78,20.8,-0.00841,1e-05,1.5061]
[1777927314850,60.85,79925.99,20.8,-0.00842,1e-05,1.50753]
[1777927319885,60.85,79926.78,20.8,-0.00841,1e-05,1.50668]
[1777927324920,60.85,79918.01,20.8,-0.00846,1e-05,1.51422]
[1777927327946,60.85,79898.79,20.8,-0.00857,1e-05,1.53115]
[1777927332981,60.85,79898.57,20.8,-0.00857,1e-05,1.53095]
[1777927338017,60.84,79906.89,20.8,-0.00852,1e-05,1.52317]
[1777927344059,60.84,79906.25,20.8,-0.00852,1e-05,1.52337]
[1777927349095,60.84,79904.95,20.8,-0.00853,1e-05,1.52424]
[1777927354133,60.84,79897.02,20.8,-0.00856,1e-05,1.52957]
[1777927360175,60.83,79896.73,20.8,-0.00856,1e-05,1.52941]
[1777927366217,60.83,79896.84,20.8,-0.00856,1e-05,1.52889]
[1777927371252,60.83,79895.9,20.8,-0.00856,1e-05,1.52938]
[1777927376287,60.83,79895.26,20.8,-0.00856,1e-05,1.52959]
[1777927381322,60.82,79893.93,20.8,-0.00857,1e-05,1.53034]
[1777927387364,60.82,79892.2,20.8,-0.00858,1e-05,1.53142]
[1777927392399,60.82,79896.88,20.8,-0.00855,1e-05,1.52686]
[1777927397433,60.81,79902.2,20.8,-0.00851,1e-05,1.52178]
[1777927409518,60.81,79901.97,20.8,-0.00851,1e-05,1.52129]
[1777927414553,60.81,79901.57,20.8,-0.0085,1e-05,1.51999]
[1777927419587,60.81,79902.18,20.8,-0.0085,1e-05,1.51921]
[1777927424623,60.8,79911.95,20.8,-0.00844,1e-05,1.51037]
[1777927429658,60.8,79911.49,20.8,-0.00844,1e-05,1.51064]
[1777927434693,60.8,79910.49,20.8,-0.00845,1e-05,1.51138]
[1777927439728,60.8,79903.22,20.8,-0.00849,1e-05,1.51765]
[1777927444763,60.8,79905.08,20.8,-0.00848,1e-05,1.5158]
[1777927449797,60.8,79905.16,20.8,-0.00848,1e-05,1.51554]
[1777927455236,60.8,79905.16,20.8,-0.00848,1e-05,1.51554]
[1777927462889,60.8,79904.85,20.8,-0.00847,1e-05,1.51533]
[1777927467924,60.79,79904.77,20.8,-0.00847,1e-05,1.51522]
[1777927472959,60.79,79905.31,20.8,-0.00846,1e-05,1.51317]
[1777927477994,60.79,79905.47,20.8,-0.00846,1e-05,1.51287]
[1777927483029,60.79,79906.39,20.8,-0.00845,1e-05,1.5119]
[1777927488063,60.79,79906.59,20.8,-0.00845,1e-05,1.51157]
[1777927493098,60.79,79907.18,20.8,-0.00845,1e-05,1.5109]
[1777927501155,60.79,79908.61,20.8,-0.00844,1e-05,1.50943]
[1777927506193,60.79,79900.07,20.8,-0.00849,1e-05,1.51686]
[1777927511228,60.78,79914.73,20.8,-0.0084,1e-05,1.50374]
[1777927516263,60.78,79913.84,20.8,-0.0084,1e-05,1.50445]
[1777927521298,60.78,79913.61,20.8,-0.00841,1e-05,1.50456]
[1777927526333,60.78,79914.0,20.8,-0.0084,1e-05,1.50413]
[1777927530366,60.78,79934.95,20.8,-0.00828,1e-05,1.48569]
[1777927535398,60.78,79933.57,20.8,-0.00828,1e-05,1.48558]
[1777927540432,60.78,79932.49,20.8,-0.00829,1e-05,1.48659]
[1777927545468,60.78,79932.3,20.8,-0.00829,1e-05,1.48681]
[1777927550503,60.78,79935.94,20.8,-0.00827,1e-05,1.48371]
[1777927555539,60.78,79932.61,20.8,-0.00829,1e-05,1.48667]
[1777927559568,60.79,79951.34,20.8,-0.00819,1e-05,1.47043]
[1777927564603,60.79,79947.26,20.8,-0.00821,1e-05,1.47413]
[1777927569638,60.79,79948.12,20.8,-0.00821,1e-05,1.47353]
[1777927575680,60.79,79948.64,20.8,-0.0082,1e-05,1.47327]
[1777927580715,60.79,79938.25,20.8,-0.00826,1e-05,1.48242]
[1777927585750,60.79,79936.48,20.8,-0.00827,1e-05,1.48403]
[1777927590784,60.79,79936.9,20.8,-0.00827,1e-05,1.48373]
[1777927595819,60.79,79937.8,20.8,-0.00826,1e-05,1.48163]
[1777927601269,60.79,79940.31,20.8,-0.00825,1e-05,1.47949]
[1777927601778,60.79,79940.33,20.8,-0.00825,1e-05,1.47951]
[1777927607904,60.79,79943.06,20.8,-0.00823,1e-05,1.47732]
[1777927612939,60.79,79943.9,20.8,-0.00823,1e-05,1.47673]
[1777927617974,60.8,79943.96,20.8,-0.00823,1e-05,1.47682]
[1777927623003,60.8,79942.59,20.8,-0.00824,1e-05,1.47814]
[1777927628044,60.8,79941.53,20.8,-0.00824,1e-05,1.47921]
[1777927635093,60.8,79941.98,20.8,-0.00824,1e-05,1.47899]
[1777927640128,60.8,79941.44,20.8,-0.00825,1e-05,1.47959]
[1777927645163,60.8,79941.86,20.8,-0.00824,1e-05,1.47935]
[1777927650198,60.8,79941.72,20.8,-0.00825,1e-05,1.4796]
[1777927655233,60.8,79941.62,20.8,-0.00824,1e-05,1.47845]
[1777927661275,60.8,79941.84,20.8,-0.00824,1e-05,1.47844]
[1777927666310,60.8,79934.37,20.8,-0.00828,1e-05,1.48506]
[1777927672351,60.81,79935.22,20.8,-0.00828,1e-05,1.48442]
[1777927677387,60.81,79941.38,20.8,-0.00824,1e-05,1.47917]
[1777927682422,60.81,79939.24,20.8,-0.00826,1e-05,1.48116]
[1777927687456,60.81,79940.26,20.8,-0.00825,1e-05,1.48039]
[1777927693499,60.81,79940.28,20.8,-0.00825,1e-05,1.4805]
[1777927698534,60.81,79938.93,20.8,-0.00826,1e-05,1.48178]
[1777927703568,60.81,79939.62,20.8,-0.00826,1e-05,1.48127]
[1777927708604,60.81,79939.67,20.8,-0.00826,1e-05,1.48131]
[1777927713639,60.81,79939.62,20.8,-0.00825,1e-05,1.48005]
[1777927718713,60.81,79942.23,20.8,-0.00824,1e-05,1.47788]
[1777927724716,60.81,79943.5,20.8,-0.00823,1e-05,1.47693]
[1777927730758,60.81,79944.11,20.8,-0.00823,1e-05,1.47656]
[1777927735793,60.82,79958.12,20.8,-0.00815,1e-05,1.4646]
[1777927740828,60.82,79960.87,20.8,-0.00814,1e-05,1.46249]
[1777927745862,60.82,79960.31,20.8,-0.00814,1e-05,1.46326]
[1777927750906,60.82,79976.18,20.8,-0.00806,1e-05,1.44996]
[1777927755932,60.83,79981.8,20.8,-0.00803,1e-05,1.44559]
[1777927760968,60.83,79982.23,20.8,-0.00803,1e-05,1.44567]
[1777927768921,60.83,79982.23,20.8,-0.00803,1e-05,1.44567]
[1777927773053,60.84,79999.85,20.8,-0.00793,1e-05,1.43043]
[1777927778088,60.84,79995.65,20.8,-0.00796,1e-05,1.43453]
[1777927783122,60.84,79992.95,20.8,-0.00798,1e-05,1.43731]
[1777927788158,60.85,79991.05,20.8,-0.00799,1e-05,1.43938]
[1777927793192,60.85,79984.66,20.8,-0.00803,1e-05,1.44525]
[1777927798228,60.85,79981.54,20.8,-0.00805,1e-05,1.44828]
[1777927803262,60.86,79981.1,20.8,-0.00805,1e-05,1.44901]
[1777927808298,60.86,79975.89,20.8,-0.00808,1e-05,1.45379]
[1777927813332,60.86,79975.23,20.8,-0.00809,1e-05,1.45467]
[1777927818368,60.86,79975.19,20.8,-0.00809,1e-05,1.45502]
[1777927823403,60.87,79975.13,20.8,-0.00809,1e-05,1.45539]
[1777927828438,60.87,79975.59,20.8,-0.00809,1e-05,1.45532]
[1777927833473,60.87,79975.53,20.8,-0.00809,1e-05,1.45435]
[1777927838508,60.87,79954.15,20.8,-0.00821,1e-05,1.4731]
[1777927839508,60.87,79954.15,20.8,-0.00821,1e-05,1.4731]
[1777927844552,60.87,79950.83,20.8,-0.00823,1e-05,1.47616]
[1777927845968,60.87,79950.83,20.8,-0.00823,1e-05,1.47616]
[1777927847598,60.87,79951.15,20.8,-0.00823,1e-05,1.47594]
[1777927849011,60.87,79950.11,20.8,-0.00823,1e-05,1.47687]
[1777927850244,60.88,79951.2,20.8,-0.00823,1e-05,1.47598]
[1777927851024,60.88,79951.2,20.8,-0.00823,1e-05,1.47598]
[1777927851500,60.88,79951.2,20.8,-0.00823,1e-05,1.47601]
[1777927856638,60.88,79950.77,20.8,-0.00823,1e-05,1.47656]
[1777927861672,60.88,79951.11,20.8,-0.00823,1e-05,1.4764]
[1777927866716,60.88,79952.63,20.8,-0.00822,1e-05,1.47523]
[1777927871664,60.88,79953.58,20.8,-0.00822,1e-05,1.47453]
[1777927873895,60.88,79953.47,20.8,-0.00822,1e-05,1.47468]
[1777927879806,60.88,79952.57,20.8,-0.00823,1e-05,1.47568]
[1777927884843,60.88,79934.52,20.8,-0.00833,1e-05,1.49153]
[1777927889878,60.88,79933.86,20.8,-0.00833,1e-05,1.4921]
[1777927894913,60.88,79934.15,20.8,-0.00832,1e-05,1.49045]
[1777927895324,60.88,79934.15,20.8,-0.00832,1e-05,1.49045]
[1777927901962,60.88,79942.55,20.8,-0.00828,1e-05,1.48323]
[1777927907004,60.88,79935.23,20.8,-0.00832,1e-05,1.48968]
[1777927914054,60.88,79934.79,20.8,-0.00832,1e-05,1.4901]
[1777927919089,60.88,79934.81,20.8,-0.00832,1e-05,1.49012]
[1777927924123,60.88,79938.25,20.8,-0.0083,1e-05,1.48715]
[1777927929158,60.89,79937.32,20.8,-0.00831,1e-05,1.48801]
[1777927934193,60.89,79937.42,20.8,-0.00831,1e-05,1.48797]
[1777927940235,60.89,79937.49,20.8,-0.00831,1e-05,1.48797]
[1777927946277,60.89,79937.49,20.8,-0.00831,1e-05,1.48801]
[1777927951313,60.89,79931.19,20.8,-0.00834,1e-05,1.49213]
[1777927956347,60.89,79931.35,20.8,-0.00833,1e-05,1.49198]
[1777927961383,60.89,79932.01,20.8,-0.00833,1e-05,1.49139]
[1777927966418,60.89,79930.64,20.8,-0.00834,1e-05,1.49258]
[1777927971453,60.89,79928.18,20.8,-0.00835,1e-05,1.49471]
[1777927976487,60.89,79926.8,20.8,-0.00836,1e-05,1.49587]
[1777927981523,60.89,79926.51,20.8,-0.00836,1e-05,1.49608]
[1777927986558,60.88,79927.95,20.8,-0.00835,1e-05,1.49477]
[1777927991593,60.88,79927.31,20.8,-0.00836,1e-05,1.4953]
[1777927993395,60.88,79926.82,20.8,-0.00836,1e-05,1.49572]
[1777927995268,60.88,79921.5,20.8,-0.00839,1e-05,1.50037]
[1777927996467,60.88,79921.03,20.8,-0.00839,1e-05,1.50076]
[1777927997191,60.88,79921.03,20.8,-0.00839,1e-05,1.50076]
[1777927998301,60.88,79919.01,20.8,-0.0084,1e-05,1.5025]
[1777928003677,60.88,79918.53,20.8,-0.0084,1e-05,1.50279]
[1777928008712,60.88,79910.62,20.8,-0.00845,1e-05,1.50963]
[1777928013279,60.88,79907.5,20.8,-0.00846,1e-05,1.51083]
[1777928018784,60.88,79912.05,20.8,-0.00843,1e-05,1.50658]
[1777928023820,60.88,79911.49,20.8,-0.00843,1e-05,1.50691]
[1777928028855,60.88,79912.0,20.8,-0.00843,1e-05,1.50631]
[1777928032758,60.88,79912.45,20.8,-0.00843,1e-05,1.50582]
[1777928034283,60.88,79912.04,20.8,-0.00843,1e-05,1.50615]
[1777928039932,60.87,79914.07,20.8,-0.00842,1e-05,1.50416]
[1777928044966,60.87,79914.1,20.8,-0.00841,1e-05,1.504]
[1777928050008,60.87,79914.71,20.8,-0.00841,1e-05,1.50333]
[1777928055037,60.87,79915.01,20.8,-0.00841,1e-05,1.50297]
[1777928063093,60.87,79918.35,20.8,-0.00839,1e-05,1.49988]
[1777928068128,60.87,79919.82,20.8,-0.00838,1e-05,1.49854]
[1777928075176,60.87,79921.47,20.8,-0.00836,1e-05,1.49565]
[1777928080212,60.87,79932.09,20.8,-0.0083,1e-05,1.48638]
[1777928085247,60.87,79932.51,20.8,-0.0083,1e-05,1.48607]
[1777928090282,60.87,79929.48,20.8,-0.00832,1e-05,1.48876]
[1777928095318,60.87,79930.49,20.8,-0.00831,1e-05,1.48791]
[1777928100353,60.87,79930.02,20.8,-0.00831,1e-05,1.48836]
[1777928106395,60.87,79935.21,20.8,-0.00828,1e-05,1.48388]
[1777928111430,60.87,79940.82,20.8,-0.00825,1e-05,1.4791]
[1777928116465,60.87,79944.33,20.8,-0.00823,1e-05,1.4762]
[1777928121500,60.87,79944.61,20.8,-0.00823,1e-05,1.47612]
[1777928126535,60.88,79945.16,20.8,-0.00823,1e-05,1.47581]
[1777928131570,60.88,79946.28,20.8,-0.00822,1e-05,1.47363]
[1777928137612,60.88,79946.86,20.8,-0.00822,1e-05,1.47334]
[1777928142647,60.88,79950.06,20.8,-0.0082,1e-05,1.47076]
[1777928147682,60.88,79951.31,20.8,-0.0082,1e-05,1.46988]
[1777928152716,60.88,79953.35,20.8,-0.00819,1e-05,1.46834]
[1777928157751,60.89,79952.69,20.8,-0.00819,1e-05,1.46913]
[1777928163793,60.89,79952.19,20.8,-0.00819,1e-05,1.46982]
[1777928169835,60.89,79952.52,20.8,-0.00819,1e-05,1.46979]
[1777928174870,60.89,79950.87,20.8,-0.00821,1e-05,1.47142]
[1777928180912,60.89,79951.48,20.8,-0.0082,1e-05,1.47113]
[1777928186954,60.89,79951.62,20.8,-0.0082,1e-05,1.47125]
[1777928191990,60.9,79952.16,20.8,-0.00819,1e-05,1.4696]
[1777928197024,60.9,79955.25,20.8,-0.00818,1e-05,1.46714]
[1777928202060,60.9,79957.78,20.8,-0.00817,1e-05,1.4652]
[1777928208102,60.9,79952.07,20.8,-0.0082,1e-05,1.47042]
[1777928213136,60.9,79949.82,20.8,-0.00821,1e-05,1.47255]
[1777928220186,60.9,79949.32,20.8,-0.00822,1e-05,1.4732]
[1777928225221,60.9,79934.42,20.8,-0.0083,1e-05,1.48624]
[1777928230255,60.9,79934.28,20.8,-0.0083,1e-05,1.48638]
[1777928238312,60.9,79934.17,20.8,-0.0083,1e-05,1.48648]
[1777928244355,60.9,79934.49,20.8,-0.0083,1e-05,1.48621]
[1777928250396,60.9,79934.35,20.8,-0.0083,1e-05,1.48633]
[1777928255432,60.9,79935.43,20.8,-0.00829,1e-05,1.48401]
[1777928263488,60.9,79934.59,20.8,-0.00829,1e-05,1.48476]
[1777928268523,60.9,79931.79,20.8,-0.00831,1e-05,1.4872]
[1777928273558,60.9,79930.77,20.8,-0.00832,1e-05,1.48808]
[1777928278593,60.9,79930.95,20.8,-0.00831,1e-05,1.4879]
[1777928284634,60.9,79931.21,20.8,-0.00831,1e-05,1.48766]
[1777928293698,60.9,79933.16,20.8,-0.0083,1e-05,1.48594]
[1777928298732,60.9,79934.9,20.8,-0.00829,1e-05,1.48441]
[1777928303767,60.9,79944.57,20.8,-0.00824,1e-05,1.47606]
[1777928309810,60.91,79941.93,20.8,-0.00825,1e-05,1.47847]
[1777928314845,60.91,79942.41,20.8,-0.00824,1e-05,1.47675]
[1777928319880,60.91,79943.99,20.8,-0.00824,1e-05,1.47548]
[1777928324915,60.91,79943.46,20.8,-0.00824,1e-05,1.47603]
[1777928329950,60.91,79942.7,20.8,-0.00824,1e-05,1.47679]
[1777928334984,60.91,79943.39,20.8,-0.00824,1e-05,1.47627]
[1777928340441,60.91,79941.64,20.8,-0.00825,1e-05,1.47785]
[1777928346061,60.91,79942.23,20.8,-0.00825,1e-05,1.47743]
[1777928351097,60.91,79934.84,20.8,-0.00829,1e-05,1.4839]
[1777928358145,60.91,79934.34,20.8,-0.00829,1e-05,1.48436]
[1777928363182,60.91,79932.58,20.8,-0.0083,1e-05,1.48589]
[1777928368217,60.91,79930.4,20.8,-0.00832,1e-05,1.4878]
[1777928374259,60.91,79931.05,20.8,-0.0083,1e-05,1.48584]
[1777928379294,60.91,79932.17,20.8,-0.0083,1e-05,1.48487]
[1777928385337,60.91,79932.35,20.8,-0.0083,1e-05,1.48475]
[1777928390371,60.91,79932.35,20.8,-0.0083,1e-05,1.48478]
[1777928397421,60.91,79932.74,20.8,-0.0083,1e-05,1.48449]
[1777928402456,60.91,79945.96,20.8,-0.00822,1e-05,1.47306]
[1777928407492,60.91,79945.25,20.8,-0.00823,1e-05,1.4738]
[1777928412528,60.91,79942.67,20.8,-0.00824,1e-05,1.47615]
[1777928418569,60.91,79942.35,20.8,-0.00824,1e-05,1.47654]
[1777928423604,60.91,79943.05,20.8,-0.00824,1e-05,1.47602]
[1777928430654,60.92,79943.05,20.8,-0.00824,1e-05,1.47615]
[1777928435689,60.92,79945.72,20.8,-0.00822,1e-05,1.47255]
[1777928441731,60.92,79943.09,20.8,-0.00824,1e-05,1.47497]
[1777928447773,60.92,79945.76,20.8,-0.00822,1e-05,1.47277]
[1777928454830,60.92,79948.82,20.8,-0.0082,1e-05,1.47028]
[1777928459865,60.92,79956.45,20.8,-0.00816,1e-05,1.46383]
[1777928464901,60.92,79959.66,20.8,-0.00815,1e-05,1.46127]
[1777928469936,60.92,79972.71,20.8,-0.00808,1e-05,1.45033]
[1777928474971,60.93,79972.62,20.8,-0.00808,1e-05,1.45074]
[1777928480036,60.93,79981.49,20.8,-0.00803,1e-05,1.44352]
[1777928485046,60.93,79982.12,20.8,-0.00803,1e-05,1.44338]
[1777928490080,60.93,79984.32,20.8,-0.00802,1e-05,1.4419]
[1777928495115,60.94,79990.75,20.8,-0.00798,1e-05,1.43553]
[1777928500150,60.94,79995.49,20.8,-0.00796,1e-05,1.43199]
[1777928506193,60.95,79997.71,20.8,-0.00795,1e-05,1.43072]
[1777928512235,60.95,79998.12,20.8,-0.00795,1e-05,1.431]
[1777928518277,60.96,79998.94,20.8,-0.00795,1e-05,1.43092]
[1777928524320,60.96,80005.23,20.8,-0.00792,1e-05,1.42625]
[1777928530362,60.97,80008.7,20.8,-0.00791,1e-05,1.424]
[1777928535396,60.97,80014.19,20.8,-0.00788,1e-05,1.41997]
[1777928540431,60.97,80016.97,20.8,-0.00787,1e-05,1.41825]
[1777928545466,60.98,80028.16,20.8,-0.00781,1e-05,1.40952]
[1777928552516,60.99,80032.49,20.8,-0.00779,1e-05,1.40557]
[1777928557552,60.99,80039.89,20.8,-0.00775,1e-05,1.40034]
[1777928562586,61.0,80041.05,20.8,-0.00775,1e-05,1.40017]
[1777928567621,61.01,80049.66,20.8,-0.00771,1e-05,1.39389]
[1777928572655,61.02,80060.64,20.8,-0.00767,1e-05,1.38731]
[1777928577690,61.03,80072.54,20.8,-0.00761,1e-05,1.3785]
[1777928580712,61.04,80054.82,20.8,-0.00771,1e-05,1.3936]
[1777928586754,61.04,80047.93,20.8,-0.00775,1e-05,1.40027]
[1777928591789,61.05,80050.04,20.8,-0.00775,1e-05,1.39934]
[1777928599844,61.06,80050.42,20.8,-0.00775,1e-05,1.40033]
[1777928604879,61.07,80048.54,20.8,-0.00777,1e-05,1.4027]
[1777928609915,61.07,80053.34,20.8,-0.00775,1e-05,1.39953]
[1777928614949,61.08,80058.81,20.8,-0.00772,1e-05,1.3945]
[1777928619986,61.08,80059.53,20.8,-0.00772,1e-05,1.39477]
[1777928625020,61.09,80059.59,20.8,-0.00772,1e-05,1.39557]
[1777928630055,61.1,80060.18,20.8,-0.00773,1e-05,1.39592]
[1777928635089,61.1,80061.15,20.8,-0.00773,1e-05,1.39595]
[1777928641435,61.11,80063.44,20.8,-0.00772,1e-05,1.39473]
[1777928646170,61.12,80044.93,20.8,-0.00782,1e-05,1.41122]
[1777928651204,61.12,80038.93,20.8,-0.00786,1e-05,1.41692]
[1777928656240,61.13,80035.45,20.8,-0.00788,1e-05,1.42046]
[1777928662282,61.13,80035.86,20.8,-0.00789,1e-05,1.42085]
[1777928668324,61.14,80035.78,20.8,-0.00789,1e-05,1.42165]
[1777928674367,61.14,80033.61,20.8,-0.0079,1e-05,1.42285]
[1777928679402,61.15,80023.46,20.8,-0.00796,1e-05,1.43197]
[1777928684436,61.15,80020.6,20.8,-0.00798,1e-05,1.43488]
[1777928691485,61.16,80021.88,20.8,-0.00797,1e-05,1.43448]
[1777928696521,61.16,80020.13,20.8,-0.00799,1e-05,1.43642]
[1777928702563,61.17,80083.35,20.8,-0.00765,1e-05,1.38444]
[1777928708604,61.24,80083.36,20.8,-0.00772,1e-05,1.39466]
[1777928713640,61.28,80083.1,20.8,-0.00775,1e-05,1.39946]
[1777928717668,61.28,80025.36,20.8,-0.00806,1e-05,1.44826]
[1777928719480,61.28,80025.2,20.8,-0.00806,1e-05,1.44852]
[1777928719551,61.28,80025.2,20.8,-0.00806,1e-05,1.44856]
[1777928728745,61.28,80025.02,20.8,-0.00806,1e-05,1.44871]
[1777928733780,61.28,80017.66,20.8,-0.0081,1e-05,1.4536]
[1777928742842,61.28,80015.31,20.8,-0.00811,1e-05,1.4556]
[1777928747878,61.28,80017.89,20.8,-0.0081,1e-05,1.4534]
[1777928752912,61.28,80019.91,20.8,-0.00809,1e-05,1.45168]
[1777928757948,61.28,80019.5,20.8,-0.00809,1e-05,1.45203]
[1777928762983,61.28,80027.98,20.8,-0.00804,1e-05,1.44483]
[1777928768018,61.28,80027.74,20.8,-0.00804,1e-05,1.44504]
[1777928773053,61.28,80027.51,20.8,-0.00804,1e-05,1.44523]
[1777928779095,61.28,80031.51,20.8,-0.00802,1e-05,1.44185]
[1777928784130,61.28,80033.58,20.8,-0.00801,1e-05,1.4401]
[1777928789165,61.28,80044.41,20.8,-0.00795,1e-05,1.43098]
[1777928794199,61.28,80054.41,20.8,-0.00789,1e-05,1.42125]
[1777928799235,61.28,80068.52,20.8,-0.00781,1e-05,1.40951]
[1777928804270,61.28,80075.0,20.8,-0.00778,1e-05,1.40414]
[1777928809305,61.28,80060.67,20.8,-0.00786,1e-05,1.41603]
[1777928814340,61.28,80058.43,20.8,-0.00787,1e-05,1.4179]
[1777928819375,61.28,80058.05,20.8,-0.00787,1e-05,1.41821]
[1777928824410,61.28,80051.95,20.8,-0.0079,1e-05,1.42331]
[1777928829445,61.28,80052.2,20.8,-0.0079,1e-05,1.4231]
[1777928836493,61.28,80055.18,20.8,-0.00789,1e-05,1.42061]
[1777928841529,61.28,80055.18,20.8,-0.00789,1e-05,1.42061]
[1777928846564,61.28,80055.04,20.8,-0.00789,1e-05,1.42073]
[1777928851599,61.28,80055.69,20.8,-0.00788,1e-05,1.41883]
[1777928856634,61.28,80055.49,20.8,-0.00788,1e-05,1.419]
[1777928861669,61.28,80055.72,20.8,-0.00788,1e-05,1.41881]
[1777928866704,61.28,80056.49,20.8,-0.00787,1e-05,1.41817]
[1777928871738,61.28,80063.91,20.8,-0.00783,1e-05,1.41199]
[1777928878788,61.28,80063.82,20.8,-0.00783,1e-05,1.41207]
[1777928885837,61.28,80064.61,20.8,-0.00783,1e-05,1.41141]
[1777928890872,61.28,80070.78,20.8,-0.0078,1e-05,1.4063]
[1777928897922,61.28,80072.07,20.8,-0.00779,1e-05,1.40523]
[1777928902957,61.28,80073.75,20.8,-0.00778,1e-05,1.40384]
[1777928907992,61.28,80076.86,20.8,-0.00776,1e-05,1.40127]
[1777928913028,61.28,80084.84,20.8,-0.00771,1e-05,1.39336]
[1777928918063,61.28,80087.07,20.8,-0.0077,1e-05,1.39153]
[1777928923098,61.28,80088.94,20.8,-0.00769,1e-05,1.39]
[1777928928133,61.28,80090.13,20.8,-0.00769,1e-05,1.38902]
[1777928933167,61.28,80087.79,20.8,-0.0077,1e-05,1.39094]
[1777928938203,61.28,80089.02,20.8,-0.00769,1e-05,1.38993]
[1777928943238,61.28,80096.4,20.8,-0.00765,1e-05,1.38389]
[1777928948273,61.28,80098.61,20.8,-0.00764,1e-05,1.38209]
[1777928953308,61.28,80098.11,20.8,-0.00764,1e-05,1.3825]
[1777928959350,61.28,80095.35,20.8,-0.00766,1e-05,1.38475]
[1777928964385,61.28,80093.44,20.8,-0.00767,1e-05,1.38631]
[1777928969419,61.28,80088.45,20.8,-0.00769,1e-05,1.3904]
[1777928975461,61.28,80087.82,20.8,-0.00769,1e-05,1.38959]
[1777928980496,61.28,80088.89,20.8,-0.00768,1e-05,1.38871]
[1777928985532,61.28,80088.7,20.8,-0.00769,1e-05,1.38887]
[1777928990567,61.28,80088.82,20.8,-0.00769,1e-05,1.38877]
[1777928999629,61.28,80088.77,20.8,-0.00769,1e-05,1.38881]
[1777929012721,61.28,80088.32,20.8,-0.00769,1e-05,1.38918]
[1777929017756,61.28,80088.31,20.8,-0.00769,1e-05,1.38919]
[1777929025812,61.28,80088.23,20.8,-0.00769,1e-05,1.38925]
[1777929033869,61.28,80088.31,20.8,-0.00768,1e-05,1.38786]
[1777929037897,61.28,80113.02,20.8,-0.00755,1e-05,1.36774]
[1777929042936,61.28,80113.85,20.8,-0.00755,1e-05,1.36707]
[1777929054013,61.28,80114.03,20.8,-0.00755,1e-05,1.36693]
[1777929059048,61.28,80113.69,20.8,-0.00755,1e-05,1.3672]
[1777929064084,61.28,80117.12,20.8,-0.00753,1e-05,1.36443]
[1777929067459,61.28,80117.4,20.8,-0.00753,1e-05,1.3642]
[1777929073148,61.28,80120.54,20.8,-0.00751,1e-05,1.36167]
[1777929078183,61.28,80133.08,20.8,-0.00745,1e-05,1.3516]
[1777929083218,61.28,80134.96,20.8,-0.00744,1e-05,1.35009]
[1777929084507,61.28,80135.35,20.8,-0.00744,1e-05,1.34978]
[1777929091273,61.28,80138.2,20.8,-0.00742,1e-05,1.3462]
[1777929097317,61.28,80141.16,20.8,-0.0074,1e-05,1.34384]
[1777929102352,61.28,80139.65,20.8,-0.00741,1e-05,1.34504]
[1777929107391,61.28,80126.95,20.8,-0.00747,1e-05,1.35521]
[1777929112426,61.28,80125.2,20.8,-0.00748,1e-05,1.35661]
[1777929117460,61.28,80125.37,20.8,-0.00748,1e-05,1.35648]
[1777929131559,61.28,80125.65,20.8,-0.00748,1e-05,1.35625]
[1777929137601,61.28,80126.17,20.8,-0.00748,1e-05,1.35583]
[1777929143159,61.28,80126.21,20.8,-0.00748,1e-05,1.3558]
[1777929151702,61.28,80126.42,20.8,-0.00747,1e-05,1.35433]
[1777929152584,61.28,80126.42,20.8,-0.00747,1e-05,1.35433]
[1777929159757,61.28,80126.19,20.8,-0.00747,1e-05,1.35451]
[1777929164793,61.28,80126.1,20.8,-0.00747,1e-05,1.35458]
[1777929169608,61.28,80126.03,20.8,-0.00747,1e-05,1.35464]
[1777929174864,61.28,80125.37,20.8,-0.00747,1e-05,1.35517]
[1777929180906,61.28,80123.57,20.8,-0.00748,1e-05,1.35661]
[1777929185941,61.28,80124.0,20.8,-0.00748,1e-05,1.35627]
[1777929186615,61.28,80124.0,20.8,-0.00748,1e-05,1.35627]
[1777929191983,61.28,80119.61,20.8,-0.0075,1e-05,1.3598]
[1777929197018,61.28,80115.26,20.8,-0.00753,1e-05,1.36331]
[1777929202053,61.28,80114.76,20.8,-0.00753,1e-05,1.36371]
[1777929203657,61.28,80114.31,20.8,-0.00753,1e-05,1.36407]
[1777929209102,61.28,80112.49,20.8,-0.00754,1e-05,1.36554]
[1777929214137,61.28,80111.82,20.8,-0.00754,1e-05,1.36477]
[1777929217163,61.28,80092.46,20.8,-0.00764,1e-05,1.38049]
[1777929222198,61.28,80088.73,20.8,-0.00766,1e-05,1.38353]
[1777929227233,61.28,80091.02,20.8,-0.00765,1e-05,1.38166]
[1777929232273,61.28,80093.32,20.8,-0.00763,1e-05,1.37979]
[1777929237307,61.28,80092.16,20.8,-0.00764,1e-05,1.38073]
[1777929247380,61.28,80092.36,20.8,-0.00764,1e-05,1.38057]
[1777929253421,61.28,80092.57,20.8,-0.00764,1e-05,1.3804]
[1777929258458,61.28,80092.48,20.8,-0.00764,1e-05,1.38047]
[1777929263492,61.28,80105.09,20.8,-0.00757,1e-05,1.37022]
[1777929268527,61.28,80108.09,20.8,-0.00756,1e-05,1.36779]
[1777929275577,61.28,80107.95,20.8,-0.00755,1e-05,1.36659]
[1777929280611,61.28,80108.01,20.8,-0.00755,1e-05,1.36654]
[1777929286654,61.28,80107.29,20.8,-0.00755,1e-05,1.36712]
[1777929291689,61.28,80107.68,20.8,-0.00755,1e-05,1.36681]
[1777929296724,61.28,80107.69,20.8,-0.00755,1e-05,1.3668]
[1777929302766,61.28,80108.69,20.8,-0.00755,1e-05,1.36599]
[1777929309815,61.28,80111.14,20.8,-0.00753,1e-05,1.36401]
[1777929314850,61.28,80120.12,20.8,-0.00749,1e-05,1.35677]
[1777929320891,61.28,80120.21,20.8,-0.00749,1e-05,1.3567]
[1777929325926,61.28,80120.31,20.8,-0.00749,1e-05,1.35662]
[1777929330962,61.28,80119.58,20.8,-0.00749,1e-05,1.35721]
[1777929335997,61.28,80117.18,20.8,-0.0075,1e-05,1.35783]
[1777929341031,61.28,80116.97,20.8,-0.0075,1e-05,1.358]
[1777929349088,61.28,80117.18,20.8,-0.0075,1e-05,1.35783]
[1777929356137,61.28,80117.11,20.8,-0.0075,1e-05,1.35788]
[1777929361173,61.28,80117.13,20.8,-0.0075,1e-05,1.35787]
[1777929367215,61.28,80117.24,20.8,-0.0075,1e-05,1.35778]
[1777929373264,61.28,80117.2,20.8,-0.0075,1e-05,1.35781]
[1777929381313,61.28,80116.52,20.8,-0.0075,1e-05,1.35836]
[1777929386348,61.28,80117.08,20.8,-0.0075,1e-05,1.35791]
[1777929391383,61.28,80117.29,20.8,-0.00749,1e-05,1.35643]
[1777929397425,61.28,80118.8,20.8,-0.00748,1e-05,1.35522]
[1777929402461,61.28,80120.38,20.8,-0.00747,1e-05,1.35395]
[1777929407559,61.28,80119.93,20.8,-0.00747,1e-05,1.35431]
[1777929414608,61.28,80108.82,20.8,-0.00753,1e-05,1.36326]
[1777929420650,61.28,80106.0,20.8,-0.00755,1e-05,1.36553]
[1777929427699,61.28,80092.03,20.8,-0.00762,1e-05,1.37687]
[1777929433741,61.28,80084.0,20.8,-0.00766,1e-05,1.38342]
[1777929442804,61.28,80084.24,20.8,-0.00766,1e-05,1.38323]
[1777929447838,61.28,80085.49,20.8,-0.00765,1e-05,1.3822]
[1777929452873,61.28,80084.31,20.8,-0.00765,1e-05,1.38184]
[1777929457909,61.28,80084.22,20.8,-0.00765,1e-05,1.38192]
[1777929462944,61.28,80083.04,20.8,-0.00766,1e-05,1.38288]
[1777929468013,61.28,80078.66,20.8,-0.00768,1e-05,1.38646]
[1777929480097,61.28,80078.39,20.8,-0.00768,1e-05,1.38669]
[1777929485132,61.28,80067.56,20.8,-0.00774,1e-05,1.39558]
[1777929491175,61.28,80066.56,20.8,-0.00775,1e-05,1.39641]
[1777929496210,61.28,80073.98,20.8,-0.00771,1e-05,1.3903]
[1777929501245,61.28,80078.29,20.8,-0.00768,1e-05,1.38677]
[1777929506280,61.28,80079.17,20.8,-0.00768,1e-05,1.38605]
[1777929513329,61.28,80078.45,20.8,-0.00768,1e-05,1.38531]
[1777929519371,61.28,80078.51,20.8,-0.00768,1e-05,1.38526]
[1777929524406,61.28,80078.24,20.8,-0.00768,1e-05,1.38548]
[1777929530449,61.28,80075.93,20.8,-0.00769,1e-05,1.38737]
[1777929535484,61.28,80078.39,20.8,-0.00768,1e-05,1.38536]
[1777929542533,61.28,80078.71,20.8,-0.00767,1e-05,1.38509]
[1777929547568,61.28,80078.78,20.8,-0.00767,1e-05,1.38504]
[1777929552603,61.28,80078.53,20.8,-0.00768,1e-05,1.38524]
[1777929557638,61.28,80078.28,20.8,-0.00768,1e-05,1.38545]
[1777929563680,61.28,80080.42,20.8,-0.00767,1e-05,1.38369]
[1777929569722,61.28,80079.72,20.8,-0.00767,1e-05,1.38427]
[1777929574757,61.28,80080.62,20.8,-0.00766,1e-05,1.3822]
[1777929579792,61.28,80080.44,20.8,-0.00766,1e-05,1.38235]
[1777929584827,61.28,80080.65,20.8,-0.00766,1e-05,1.38218]
[1777929589862,61.28,80080.36,20.8,-0.00766,1e-05,1.38242]
[1777929594897,61.28,80089.29,20.8,-0.00761,1e-05,1.37513]
[1777929599932,61.28,80090.72,20.8,-0.0076,1e-05,1.37397]
[1777929604966,61.28,80095.11,20.8,-0.00758,1e-05,1.3704]
[1777929610008,61.28,80094.87,20.8,-0.00758,1e-05,1.3706]
[1777929615036,61.28,80095.4,20.8,-0.00758,1e-05,1.37017]
[1777929620072,61.28,80098.18,20.8,-0.00757,1e-05,1.36792]
[1777929625106,61.28,80099.11,20.8,-0.00756,1e-05,1.36716]
[1777929630141,61.28,80099.07,20.8,-0.00756,1e-05,1.36719]
[1777929635177,61.28,80098.31,20.8,-0.00756,1e-05,1.36649]
[1777929643232,61.28,80099.36,20.8,-0.00755,1e-05,1.36564]
[1777929649274,61.28,80099.38,20.8,-0.00755,1e-05,1.36563]
[1777929654310,61.28,80099.25,20.8,-0.00755,1e-05,1.36573]
[1777929660352,61.28,80099.2,20.8,-0.00755,1e-05,1.36577]
[1777929665386,61.28,80099.13,20.8,-0.00755,1e-05,1.36583]
[1777929670422,61.28,80099.0,20.8,-0.00755,1e-05,1.36593]
[1777929675457,61.28,80098.77,20.8,-0.00756,1e-05,1.36612]
[1777929680492,61.28,80098.36,20.8,-0.00756,1e-05,1.36645]
[1777929685527,61.28,80099.25,20.8,-0.00755,1e-05,1.36573]
[1777929690563,61.28,80099.38,20.8,-0.00755,1e-05,1.36563]
[1777929695598,61.28,80099.32,20.8,-0.00755,1e-05,1.36436]
[1777929703653,61.28,80099.84,20.8,-0.00754,1e-05,1.36394]
[1777929708689,61.28,80099.88,20.8,-0.00754,1e-05,1.36391]
[1777929714731,61.28,80100.31,20.8,-0.00754,1e-05,1.36356]
[1777929719766,61.28,80100.45,20.8,-0.00754,1e-05,1.36345]
[1777929724800,61.28,80115.99,20.8,-0.00746,1e-05,1.35094]
[1777929732857,61.28,80115.7,20.8,-0.00746,1e-05,1.35117]
[1777929737891,61.28,80123.93,20.8,-0.00742,1e-05,1.34458]
[1777929739352,61.28,80124.55,20.8,-0.00742,1e-05,1.34409]
[1777929744940,61.28,80124.42,20.8,-0.00742,1e-05,1.34419]
[1777929749975,61.28,80123.87,20.8,-0.00742,1e-05,1.34463]
[1777929755011,61.28,80123.73,20.8,-0.00741,1e-05,1.34344]
[1777929756357,61.28,80123.8,20.8,-0.00741,1e-05,1.34339]
[1777929762060,61.28,80123.73,20.8,-0.00741,1e-05,1.34344]
[1777929767094,61.28,80125.15,20.8,-0.00741,1e-05,1.34231]
[1777929772129,61.28,80125.28,20.8,-0.00741,1e-05,1.3422]
[1777929777291,61.28,80134.26,20.8,-0.00736,1e-05,1.33506]
[1777929782897,61.28,80144.18,20.8,-0.00731,1e-05,1.3272]
[1777929788244,61.28,80145.44,20.8,-0.0073,1e-05,1.32621]
[1777929793280,61.28,80143.41,20.8,-0.00731,1e-05,1.32781]
[1777929798314,61.28,80143.66,20.8,-0.00731,1e-05,1.32761]
[1777929803352,61.28,80147.51,20.8,-0.00729,1e-05,1.32457]
[1777929808620,61.28,80161.06,20.8,-0.00722,0.0,1.31392]
[1777929810497,61.28,80184.48,20.8,-0.00711,0.0,1.29569]
[1777929812419,61.28,80208.86,20.8,-0.00698,0.0,1.27567]
[1777929817456,61.28,80209.81,20.8,-0.00698,0.0,1.27495]
[1777929822492,61.28,80207.07,20.8,-0.00699,0.0,1.27704]
[1777929827527,61.28,80211.9,20.8,-0.00697,0.0,1.27335]
[1777929832562,61.28,80217.14,20.8,-0.00694,0.0,1.26936]
[1777929834575,61.28,80235.37,20.8,-0.00686,0.0,1.25555]
[1777929839610,61.28,80242.34,20.8,-0.00682,0.0,1.25031]
[1777929845046,61.28,80228.9,20.8,-0.00689,0.0,1.26044]
[1777929850687,61.28,80231.63,20.8,-0.00687,0.0,1.25838]
[1777929855725,61.28,80241.01,20.8,-0.00683,0.0,1.25131]
[1777929860764,61.28,80248.88,20.8,-0.00679,0.0,1.2454]
[1777929863895,61.28,80278.78,20.8,-0.00665,0.0,1.22319]
[1777929869832,61.28,80274.23,20.8,-0.00667,0.0,1.22655]
[1777929874867,61.28,80272.09,20.8,-0.00668,0.0,1.22691]
[1777929875892,61.28,80272.09,20.8,-0.00668,0.0,1.22691]
[1777929881915,61.28,80265.58,20.8,-0.00671,0.0,1.23173]
[1777929888966,61.28,80264.77,20.8,-0.00671,0.0,1.23233]
[1777929892936,61.28,80264.95,20.8,-0.00671,0.0,1.2322]
[1777929898029,61.28,80264.72,20.8,-0.00671,0.0,1.23237]
[1777929903066,61.28,80265.07,20.8,-0.00671,0.0,1.23211]
[1777929908101,61.28,80265.94,20.8,-0.00671,0.0,1.23146]
[1777929913136,61.28,80265.29,20.8,-0.00671,0.0,1.23195]
[1777929918171,61.28,80265.64,20.8,-0.00671,0.0,1.23169]
[1777929924212,61.28,80265.14,20.8,-0.00671,0.0,1.23206]
[1777929929248,61.28,80281.63,20.8,-0.00663,0.0,1.21987]
[1777929935289,61.28,80283.21,20.8,-0.00662,0.0,1.2175]
[1777929941331,61.28,80284.8,20.8,-0.00661,0.0,1.21633]
[1777929946367,61.28,80285.56,20.8,-0.00661,0.0,1.21577]
[1777929948567,61.28,80285.56,20.8,-0.00661,0.0,1.21577]
[1777929948668,61.28,80280.74,20.8,-0.00663,0.0,1.21931]
[1777929955103,61.28,80268.13,20.8,-0.00669,0.0,1.22862]
[1777929957253,61.28,80266.96,20.8,-0.00669,0.0,1.22948]
[1777929957444,61.28,80266.23,20.8,-0.0067,0.0,1.23002]
[1777929964494,61.28,80266.07,20.8,-0.0067,0.0,1.23014]
[1777929970535,61.28,80265.8,20.8,-0.0067,0.0,1.23034]
[1777929975570,61.28,80262.4,20.8,-0.00672,0.0,1.23286]
[1777929980607,61.28,80261.3,20.8,-0.00672,0.0,1.23368]
[1777929985642,61.28,80260.35,20.8,-0.00673,0.0,1.23439]
[1777929990676,61.28,80264.57,20.8,-0.00671,0.0,1.23125]
[1777929995712,61.28,80264.68,20.8,-0.0067,0.0,1.22995]
[1777930006789,61.28,80264.79,20.8,-0.0067,0.0,1.22987]
[1777930011823,61.28,80264.75,20.8,-0.0067,0.0,1.2299]
[1777930015853,61.28,80247.09,20.8,-0.00678,0.0,1.24304]
[1777930022901,61.28,80247.09,20.8,-0.00678,0.0,1.24304]
[1777930032975,61.28,80243.79,20.8,-0.0068,0.0,1.24551]
[1777930038010,61.28,80231.88,20.8,-0.00685,0.0,1.25446]
[1777930043045,61.28,80231.14,20.8,-0.00686,0.0,1.25502]
[1777930048080,61.28,80231.26,20.8,-0.00686,0.0,1.25493]
[1777930053116,61.28,80231.92,20.8,-0.00685,0.0,1.25319]
[1777930058151,61.28,80231.29,20.8,-0.00685,0.0,1.25366]
[1777930063186,61.28,80231.46,20.8,-0.00685,0.0,1.25354]
[1777930068221,61.28,80231.17,20.8,-0.00685,0.0,1.25375]
[1777930073256,61.28,80224.19,20.8,-0.00688,0.0,1.25902]
[1777930078291,61.28,80220.39,20.8,-0.0069,0.0,1.2619]
[1777930083327,61.28,80213.2,20.8,-0.00694,0.0,1.26735]
[1777930088362,61.28,80213.68,20.8,-0.00693,0.0,1.26699]
[1777930093396,61.28,80207.57,20.8,-0.00696,0.0,1.27164]
[1777930098432,61.28,80207.38,20.8,-0.00696,0.0,1.27178]
[1777930103467,61.28,80217.85,20.8,-0.00691,0.0,1.26382]
[1777930109510,61.28,80209.98,20.8,-0.00695,0.0,1.2698]
[1777930114545,61.28,80212.55,20.8,-0.00693,0.0,1.2666]
[1777930119580,61.28,80212.52,20.8,-0.00693,0.0,1.26662]
[1777930124615,61.28,80212.34,20.8,-0.00693,0.0,1.26676]
[1777930129650,61.28,80208.19,20.8,-0.00695,0.0,1.26991]
[1777930134685,61.28,80207.83,20.8,-0.00695,0.0,1.27019]
[1777930139720,61.28,80208.02,20.8,-0.00695,0.0,1.27004]
[1777930145762,61.28,80207.01,20.8,-0.00696,0.0,1.27081]
[1777930150797,61.28,80205.89,20.8,-0.00696,0.0,1.27167]
[1777930155832,61.28,80204.19,20.8,-0.00697,0.0,1.27296]
[1777930161873,61.28,80202.84,20.8,-0.00698,0.0,1.27399]
[1777930166909,61.28,80196.39,20.8,-0.00701,0.0,1.27893]
[1777930171944,61.28,80188.28,20.8,-0.00704,0.0,1.28389]
[1777930180000,61.28,80187.32,20.8,-0.00705,0.0,1.28463]
[1777930185035,61.28,80187.36,20.8,-0.00705,0.0,1.2846]
[1777930190069,61.28,80192.88,20.8,-0.00702,0.0,1.28036]
[1777930195107,61.28,80196.25,20.8,-0.007,0.0,1.27778]
[1777930200142,61.28,80196.74,20.8,-0.007,0.0,1.2774]
[1777930205176,61.28,80196.34,20.8,-0.007,0.0,1.27771]
[1777930210212,61.28,80196.12,20.8,-0.007,0.0,1.27788]
[1777930213233,61.28,80216.15,20.8,-0.00691,0.0,1.26262]
[1777930218268,61.28,80222.33,20.8,-0.00688,0.0,1.25794]
[1777930223302,61.28,80226.22,20.8,-0.00686,0.0,1.255]
[1777930228337,61.28,80231.54,20.8,-0.00683,0.0,1.25099]
[1777930233374,61.28,80236.94,20.8,-0.0068,0.0,1.2457]
[1777930238409,61.28,80239.22,20.8,-0.00679,0.0,1.24399]
[1777930243443,61.28,80239.69,20.8,-0.00679,0.0,1.24364]
[1777930248479,61.28,80238.0,20.8,-0.0068,0.0,1.24491]
[1777930253513,61.28,80240.44,20.8,-0.00679,0.0,1.24308]
[1777930259555,61.28,80240.44,20.8,-0.00679,0.0,1.24308]
[1777930265598,61.28,80240.3,20.8,-0.00679,0.0,1.24319]
[1777930268623,61.28,80259.75,20.8,-0.0067,0.0,1.2287]
[1777930271417,61.28,80260.7,20.8,-0.00669,0.0,1.228]
[1777930271424,61.28,80260.03,20.8,-0.00669,0.0,1.2285]
[1777930272828,61.28,80262.61,20.8,-0.00668,0.0,1.22659]
[1777930272895,61.28,80262.4,20.8,-0.00668,0.0,1.22674]
[1777930278693,61.28,80263.59,20.8,-0.00668,0.0,1.22586]
[1777930283729,61.28,80263.44,20.8,-0.00668,0.0,1.22597]
[1777930294806,61.28,80263.32,20.8,-0.00667,0.0,1.22484]
[1777930299840,61.28,80263.36,20.8,-0.00667,0.0,1.22481]
[1777930311925,61.28,80263.46,20.8,-0.00667,0.0,1.22474]
[1777930323001,61.28,80263.82,20.8,-0.00667,0.0,1.22447]
[1777930328042,61.28,80261.67,20.8,-0.00668,0.0,1.22606]
[1777930333075,61.28,80260.89,20.8,-0.00668,0.0,1.22664]
[1777930338112,61.28,80262.68,20.8,-0.00668,0.0,1.22531]
[1777930343146,61.28,80262.28,20.8,-0.00668,0.0,1.22561]
[1777930350196,61.28,80261.59,20.8,-0.00668,0.0,1.22612]
[1777930355231,61.28,80253.03,20.8,-0.00671,0.0,1.23124]
[1777930360265,61.28,80251.07,20.8,-0.00672,0.0,1.23269]
[1777930365300,61.28,80250.63,20.8,-0.00673,0.0,1.23302]
[1777930371342,61.28,80242.42,20.8,-0.00676,0.0,1.23913]
[1777930376381,61.28,80242.69,20.8,-0.00676,0.0,1.23893]
[1777930382423,61.28,80242.88,20.8,-0.00676,0.0,1.23879]
[1777930387458,61.28,80242.79,20.8,-0.00676,0.0,1.23886]
[1777930395514,61.28,80242.67,20.8,-0.00676,0.0,1.23895]
[1777930400550,61.28,80242.66,20.8,-0.00676,0.0,1.23896]
[1777930414650,61.28,80246.01,20.8,-0.00674,0.0,1.23523]
[1777930420692,61.28,80247.07,20.8,-0.00674,0.0,1.23444]
[1777930425727,61.28,80247.1,20.8,-0.00674,0.0,1.23442]
[1777930430762,61.28,80249.02,20.8,-0.00673,0.0,1.23299]
[1777930435797,61.28,80248.91,20.8,-0.00673,0.0,1.23307]
[1777930441839,61.28,80248.94,20.8,-0.00673,0.0,1.23305]
[1777930446873,61.28,80248.67,20.8,-0.00673,0.0,1.23325]
[1777930453925,61.28,80249.65,20.8,-0.00672,0.0,1.23252]
[1777930458959,61.28,80253.52,20.8,-0.00671,0.0,1.22965]
[1777930463996,61.28,80254.64,20.8,-0.0067,0.0,1.22882]
[1777930469033,61.28,80251.32,20.8,-0.00672,0.0,1.23128]
[1777930474068,61.28,80237.15,20.8,-0.00678,0.0,1.2406]
[1777930479102,61.28,80237.14,20.8,-0.00678,0.0,1.24061]
[1777930484138,61.28,80236.78,20.8,-0.00678,0.0,1.24088]
[1777930490180,61.28,80236.89,20.8,-0.00678,0.0,1.2408]
[1777930500249,61.28,80236.89,20.8,-0.00678,0.0,1.2408]
[1777930505285,61.28,80235.4,20.8,-0.00678,0.0,1.24191]
[1777930510320,61.28,80235.23,20.8,-0.00678,0.0,1.24204]
[1777930515355,61.28,80230.18,20.8,-0.00681,0.0,1.24582]
[1777930520391,61.28,80230.24,20.8,-0.00681,0.0,1.24578]
[1777930526433,61.28,80230.35,20.8,-0.00681,0.0,1.2457]
[1777930532475,61.28,80249.28,20.8,-0.00671,0.0,1.23034]
[1777930537509,61.28,80257.04,20.8,-0.00668,0.0,1.22459]
[1777930542545,61.28,80258.05,20.8,-0.00667,0.0,1.22385]
[1777930547581,61.28,80263.36,20.8,-0.00665,0.0,1.21993]
[1777930552616,61.28,80280.52,20.8,-0.00657,0.0,1.20734]
[1777930557651,61.28,80281.15,20.8,-0.00656,0.0,1.20688]
[1777930562685,61.28,80281.44,20.8,-0.00656,0.0,1.20667]
[1777930567720,61.28,80280.78,20.8,-0.00657,0.0,1.20715]
[1777930572756,61.28,80271.95,20.8,-0.00661,0.0,1.21361]
[1777930577790,61.28,80272.91,20.8,-0.0066,0.0,1.21291]
[1777930583833,61.28,80272.72,20.8,-0.0066,0.0,1.21305]
[1777930589874,61.28,80273.4,20.8,-0.0066,0.0,1.21255]
[1777930599944,61.28,80273.4,20.8,-0.00659,0.0,1.21134]
[1777930605987,61.28,80273.33,20.8,-0.00659,0.0,1.21139]
[1777930612028,61.28,80272.62,20.8,-0.0066,0.0,1.21191]
[1777930617063,61.28,80272.44,20.8,-0.0066,0.0,1.21204]
[1777930622098,61.28,80268.24,20.8,-0.00662,0.0,1.21512]
[1777930627134,61.28,80268.66,20.8,-0.00662,0.0,1.21481]
[1777930632169,61.28,80266.37,20.8,-0.00663,0.0,1.21649]
[1777930641231,61.28,80266.74,20.8,-0.00662,0.0,1.21622]
[1777930646268,61.28,80266.46,20.8,-0.00663,0.0,1.21643]
[1777930651304,61.28,80267.1,20.8,-0.00662,0.0,1.21474]
[1777930656340,61.28,80265.95,20.8,-0.00662,0.0,1.21559]
[1777930661374,61.28,80265.25,20.8,-0.00662,0.0,1.2161]
[1777930667417,61.28,80265.02,20.8,-0.00663,0.0,1.21627]
[1777930672451,61.28,80263.96,20.8,-0.00663,0.0,1.21705]
[1777930678496,61.28,80262.63,20.8,-0.00664,0.0,1.21803]
[1777930683532,61.28,80272.02,20.8,-0.00659,0.0,1.21113]
[1777930688567,61.28,80272.88,20.8,-0.00659,0.0,1.2105]
[1777930693601,61.28,80272.47,20.8,-0.00659,0.0,1.2108]
[1777930698637,61.28,80273.48,20.8,-0.00659,0.0,1.21006]
[1777930704679,61.28,80272.26,20.8,-0.00659,0.0,1.21096]
[1777930709715,61.28,80272.3,20.8,-0.00659,0.0,1.21093]
[1777930715758,61.28,80272.81,20.8,-0.00658,0.0,1.20934]
[1777930720794,61.28,80263.43,20.8,-0.00663,0.0,1.21622]
[1777930725829,61.28,80260.81,20.8,-0.00664,0.0,1.21815]
[1777930730864,61.28,80260.21,20.8,-0.00664,0.0,1.21859]
[1777930735898,61.28,80259.08,20.8,-0.00665,0.0,1.21942]
[1777930737913,61.28,80241.17,20.8,-0.00673,0.0,1.23268]
[1777930742948,61.28,80243.3,20.8,-0.00672,0.0,1.2311]
[1777930747983,61.28,80243.64,20.8,-0.00672,0.0,1.23085]
[1777930753018,61.28,80243.47,20.8,-0.00672,0.0,1.23097]
[1777930758053,61.28,80243.17,20.8,-0.00672,0.0,1.23119]
[1777930763088,61.28,80245.19,20.8,-0.00671,0.0,1.22969]
[1777930769130,61.28,80244.73,20.8,-0.00671,0.0,1.23004]
[1777930776180,61.28,80243.91,20.8,-0.00671,0.0,1.22942]
[1777930781214,61.28,80244.28,20.8,-0.00671,0.0,1.22914]
[1777930786251,61.28,80244.64,20.8,-0.00671,0.0,1.22888]
[1777930791285,61.28,80250.53,20.8,-0.00668,0.0,1.22451]
[1777930796319,61.28,80251.51,20.8,-0.00668,0.0,1.22379]
[1777930801355,61.28,80261.07,20.8,-0.00663,0.0,1.21674]
[1777930806389,61.28,80267.56,20.8,-0.0066,0.0,1.21197]
[1777930813439,61.28,80267.99,20.8,-0.0066,0.0,1.21166]
[1777930818475,61.28,80272.56,20.8,-0.00658,0.0,1.20831]
[1777930823510,61.28,80270.36,20.8,-0.00659,0.0,1.20992]
[1777930828545,61.28,80253.65,20.8,-0.00667,0.0,1.22221]
[1777930833580,61.28,80248.69,20.8,-0.00668,0.0,1.22465]
[1777930839622,61.28,80247.84,20.8,-0.00669,0.0,1.22528]
[1777930845664,61.28,80246.74,20.8,-0.00669,0.0,1.22609]
[1777930850699,61.28,80248.28,20.8,-0.00668,0.0,1.22495]
[1777930855734,61.28,80248.63,20.8,-0.00668,0.0,1.22469]
[1777930861775,61.28,80248.23,20.8,-0.00668,0.0,1.22499]
[1777930866811,61.28,80247.64,20.8,-0.00669,0.0,1.22543]
[1777930871846,61.28,80246.52,20.8,-0.00669,0.0,1.22626]
[1777930879902,61.28,80247.35,20.8,-0.00669,0.0,1.22564]
[1777930885945,61.28,80247.37,20.8,-0.00669,0.0,1.22563]
[1777930894000,61.28,80245.09,20.8,-0.00669,0.0,1.22609]
[1777930900724,61.28,80247.66,20.8,-0.00668,0.0,1.22419]
[1777930906085,61.28,80247.7,20.8,-0.00668,0.0,1.22416]
[1777930913133,61.28,80247.14,20.8,-0.00668,0.0,1.22457]
[1777930919175,61.28,80247.08,20.8,-0.00668,0.0,1.22462]
[1777930924211,61.28,80245.37,20.8,-0.00669,0.0,1.22588]
[1777930935288,61.28,80245.87,20.8,-0.00669,0.0,1.22551]
[1777930940323,61.28,80246.48,20.8,-0.00669,0.0,1.22506]
[1777930946364,61.28,80246.55,20.8,-0.00669,0.0,1.22501]
[1777930951400,61.28,80247.06,20.8,-0.00668,0.0,1.22341]
[1777930958449,61.28,80248.16,20.8,-0.00667,0.0,1.22259]
[1777930963483,61.28,80248.34,20.8,-0.00667,0.0,1.22246]
[1777930970749,61.28,80248.38,20.8,-0.00667,0.0,1.22243]
[1777930976575,61.28,80248.69,20.8,-0.00667,0.0,1.2222]
[1777930981609,61.28,80256.6,20.8,-0.00663,0.0,1.21637]
[1777930986645,61.28,80257.34,20.8,-0.00663,0.0,1.21583]
[1777930991680,61.28,80257.04,20.8,-0.00663,0.0,1.21605]
[1777930996715,61.28,80258.31,20.8,-0.00662,0.0,1.21511]
[1777931001749,61.28,80262.27,20.8,-0.00661,0.0,1.2122]
[1777931006785,61.28,80262.65,20.8,-0.0066,0.0,1.21193]
[1777931011820,61.28,80255.42,20.8,-0.00663,0.0,1.21602]
[1777931019876,61.28,80253.78,20.8,-0.00664,0.0,1.21723]
[1777931024912,61.28,80250.63,20.8,-0.00665,0.0,1.21955]
[1777931029946,61.28,80236.36,20.8,-0.00672,0.0,1.23011]
[1777931034982,61.28,80238.45,20.8,-0.00671,0.0,1.22856]
[1777931040019,61.28,80243.09,20.8,-0.00669,0.0,1.22512]
[1777931045054,61.28,80255.37,20.8,-0.00663,0.0,1.21606]
[1777931050089,61.28,80254.99,20.8,-0.00663,0.0,1.21634]
[1777931055125,61.28,80256.88,20.8,-0.00662,0.0,1.21495]
[1777931060162,61.28,80257.54,20.8,-0.00662,0.0,1.21446]
[1777931065196,61.28,80253.76,20.8,-0.00664,0.0,1.21724]
[1777931070231,61.28,80242.99,20.8,-0.00669,0.0,1.22519]
[1777931075266,61.28,80237.78,20.8,-0.00671,0.0,1.22783]
[1777931081309,61.28,80236.55,20.8,-0.00671,0.0,1.22874]
[1777931087351,61.28,80236.47,20.8,-0.00671,0.0,1.2288]
[1777931092385,61.28,80235.76,20.8,-0.00672,0.0,1.22933]
[1777931097420,61.28,80235.77,20.8,-0.00672,0.0,1.22932]
[1777931102456,61.28,80233.32,20.8,-0.00673,0.0,1.23114]
[1777931107490,61.28,80233.92,20.8,-0.00673,0.0,1.23069]
[1777931112525,61.28,80232.88,20.8,-0.00673,0.0,1.23147]
[1777931117560,61.28,80233.54,20.8,-0.00673,0.0,1.23098]
[1777931122595,61.28,80235.91,20.8,-0.00672,0.0,1.22921]
[1777931127630,61.28,80236.49,20.8,-0.00671,0.0,1.22878]
[1777931132665,61.28,80238.04,20.8,-0.0067,0.0,1.22641]
[1777931137701,61.28,80238.91,20.8,-0.0067,0.0,1.22576]
[1777931143742,61.28,80238.95,20.8,-0.0067,0.0,1.22573]
[1777931148779,61.28,80253.54,20.8,-0.00663,0.0,1.21496]
[1777931153813,61.28,80254.23,20.8,-0.00662,0.0,1.21446]
[1777931158848,61.28,80263.36,20.8,-0.00658,0.0,1.20776]
[1777931163883,61.28,80263.7,20.8,-0.00658,0.0,1.20751]
[1777931168919,61.28,80267.13,20.8,-0.00656,0.0,1.20501]
[1777931173954,61.28,80268.62,20.8,-0.00656,0.0,1.20392]
[1777931179995,61.28,80269.41,20.8,-0.00655,0.0,1.20334]
[1777931186385,61.28,80269.47,20.8,-0.00655,0.0,1.2033]
[1777931192080,61.28,80269.54,20.8,-0.00655,0.0,1.20204]
[1777931197116,61.28,80270.17,20.8,-0.00654,0.0,1.20158]
[1777931206179,61.28,80270.33,20.8,-0.00654,0.0,1.20146]
[1777931212220,61.28,80271.35,20.8,-0.00654,0.0,1.20072]
[1777931220277,61.28,80270.13,20.8,-0.00654,0.0,1.20161]
[1777931226319,61.28,80266.52,20.8,-0.00656,0.0,1.20424]
[1777931231354,61.28,80266.59,20.8,-0.00656,0.0,1.20419]
[1777931236389,61.28,80269.93,20.8,-0.00655,0.0,1.20175]
[1777931241424,61.28,80271.24,20.8,-0.00654,0.0,1.2008]
[1777931246459,61.28,80270.45,20.8,-0.00654,0.0,1.20137]
[1777931251494,61.28,80270.19,20.8,-0.00654,0.0,1.20035]
[1777931257535,61.28,80270.82,20.8,-0.00654,0.0,1.1999]
[1777931262571,61.28,80271.16,20.8,-0.00653,0.0,1.19965]
[1777931262609,61.28,80271.16,20.8,-0.00653,0.0,1.19965]
[1777931268613,61.28,80269.86,20.8,-0.00654,0.0,1.20059]
[1777931273698,61.28,80270.31,20.8,-0.00654,0.0,1.20027]
[1777931282761,61.28,80269.77,20.8,-0.00654,0.0,1.20066]
[1777931287800,61.28,80269.74,20.8,-0.00654,0.0,1.20068]
[1777931292835,61.28,80270.61,20.8,-0.00654,0.0,1.20005]
[1777931297870,61.28,80270.83,20.8,-0.00654,0.0,1.19989]
[1777931302905,61.28,80269.78,20.8,-0.00654,0.0,1.20065]
[1777931308948,61.28,80269.67,20.8,-0.00654,0.0,1.20073]
[1777931313982,61.28,80270.32,20.8,-0.00653,0.0,1.19905]
[1777931320031,61.28,80270.3,20.8,-0.00653,0.0,1.19907]
[1777931327079,61.28,80269.39,20.8,-0.00654,0.0,1.19973]
[1777931332115,61.28,80270.2,20.8,-0.00653,0.0,1.19914]
[1777931338156,61.28,80270.02,20.8,-0.00653,0.0,1.19927]
[1777931343192,61.28,80268.84,20.8,-0.00654,0.0,1.20013]
[1777931348227,61.28,80269.56,20.8,-0.00653,0.0,1.1996]
[1777931353261,61.28,80279.59,20.8,-0.00649,0.0,1.19232]
[1777931358296,61.28,80284.87,20.8,-0.00646,0.0,1.18851]
[1777931364339,61.28,80285.47,20.8,-0.00646,0.0,1.18807]
[1777931369373,61.28,80286.93,20.8,-0.00646,0.0,1.18702]
[1777931375416,61.28,80288.42,20.8,-0.00644,0.0,1.18475]
[1777931380454,61.28,80289.02,20.8,-0.00644,0.0,1.18432]
[1777931385488,61.28,80288.14,20.8,-0.00644,0.0,1.18495]
[1777931390523,61.28,80296.81,20.8,-0.0064,0.0,1.17872]
[1777931395559,61.28,80299.87,20.8,-0.00639,0.0,1.17653]
[1777931401601,61.28,80300.08,20.8,-0.00639,0.0,1.17638]
[1777931406640,61.28,80303.39,20.8,-0.00638,0.0,1.17401]
[1777931411674,61.28,80303.32,20.8,-0.00638,0.0,1.17406]
[1777931415703,61.28,80324.99,20.8,-0.00628,0.0,1.15866]
[1777931418731,61.28,80348.51,20.8,-0.00618,0.0,1.14214]
[1777931419733,61.28,80367.06,20.8,-0.0061,0.0,1.12926]
[1777931420741,61.28,80335.41,20.8,-0.00623,0.0,1.15132]
[1777931426322,61.28,80328.23,20.8,-0.00626,0.0,1.15637]
[1777931431818,61.28,80332.71,20.8,-0.00624,0.0,1.15204]
[1777931436854,61.28,80335.52,20.8,-0.00623,0.0,1.15007]
[1777931441889,61.28,80335.62,20.8,-0.00623,0.0,1.15]
[1777931446924,61.28,80325.47,20.8,-0.00627,0.0,1.15714]
[1777931451961,61.28,80339.98,20.8,-0.00621,0.0,1.14694]
[1777931456996,61.28,80346.71,20.8,-0.00618,0.0,1.14223]
[1777931462037,61.28,80341.73,20.8,-0.0062,0.0,1.14571]
[1777931467072,61.28,80342.43,20.8,-0.0062,0.0,1.14522]
[1777931472107,61.28,80343.72,20.8,-0.00619,0.0,1.14432]
[1777931477718,61.28,80343.65,20.8,-0.00619,0.0,1.14437]
[1777931483184,61.28,80345.58,20.8,-0.00618,0.0,1.14302]
[1777931488219,61.28,80350.63,20.8,-0.00616,0.0,1.1395]
[1777931493253,61.28,80348.37,20.8,-0.00616,0.0,1.13991]
[1777931500302,61.28,80348.78,20.8,-0.00616,0.0,1.13962]
[1777931505337,61.28,80350.41,20.8,-0.00616,0.0,1.13849]
[1777931510372,61.28,80351.41,20.8,-0.00615,0.0,1.13779]
[1777931515407,61.28,80353.0,20.8,-0.00614,0.0,1.13668]
[1777931520443,61.28,80352.79,20.8,-0.00615,0.0,1.13683]
[1777931525478,61.28,80356.5,20.8,-0.00613,0.0,1.13425]
[1777931526637,61.28,80356.5,20.8,-0.00613,0.0,1.13425]
[1777931534541,61.28,80356.27,20.8,-0.00613,0.0,1.13441]
[1777931541834,61.28,80355.89,20.8,-0.00613,0.0,1.13468]
[1777931547632,61.28,80341.84,20.8,-0.00619,0.0,1.14447]
[1777931552667,61.28,80319.5,20.8,-0.00628,0.0,1.159]
[1777931553823,61.28,80319.5,20.8,-0.00628,0.0,1.159]
[1777931559716,61.28,80312.26,20.8,-0.00632,0.0,1.16413]
[1777931564751,61.28,80311.18,20.8,-0.00632,0.0,1.1649]
[1777931569372,61.28,80310.03,20.8,-0.00633,0.0,1.16571]
[1777931574822,61.28,80308.75,20.8,-0.00633,0.0,1.16662]
[1777931582878,61.28,80308.64,20.8,-0.00633,0.0,1.1667]
[1777931584094,61.28,80308.68,20.8,-0.00633,0.0,1.16667]
[1777931589926,61.28,80301.92,20.8,-0.00636,0.0,1.17149]
[1777931596615,61.28,80293.76,20.8,-0.0064,0.0,1.17732]
[1777931602013,61.28,80277.96,20.8,-0.00647,0.0,1.18869]
[1777931607046,61.28,80270.51,20.8,-0.0065,0.0,1.19408]
[1777931611451,61.28,80269.71,20.8,-0.00651,0.0,1.19466]
[1777931617115,61.28,80266.1,20.8,-0.00652,0.0,1.19608]
[1777931622151,61.28,80272.43,20.8,-0.00649,0.0,1.19149]
[1777931626372,61.28,80280.45,20.8,-0.00645,0.0,1.18569]
[1777931630206,61.28,80299.52,20.8,-0.00637,0.0,1.17201]
[1777931636248,61.28,80301.32,20.8,-0.00636,0.0,1.17073]
[1777931641292,61.28,80303.62,20.8,-0.00635,0.0,1.16909]
[1777931646332,61.28,80304.37,20.8,-0.00635,0.0,1.16855]
[1777931651368,61.28,80304.94,20.8,-0.00634,0.0,1.16815]
[1777931656418,61.28,80308.69,20.8,-0.00633,0.0,1.16548]
[1777931661453,61.28,80308.79,20.8,-0.00633,0.0,1.16541]
[1777931667496,61.28,80312.08,20.8,-0.00631,0.0,1.16307]
[1777931672531,61.28,80317.42,20.8,-0.00628,0.0,1.15811]
[1777931678573,61.28,80318.36,20.8,-0.00628,0.0,1.15745]
[1777931685622,61.28,80320.16,20.8,-0.00627,0.0,1.15618]
[1777931690657,61.28,80313.22,20.8,-0.0063,0.0,1.16108]
[1777931694685,61.28,80281.18,20.8,-0.00644,0.0,1.18397]
[1777931699720,61.28,80272.02,20.8,-0.00649,0.0,1.19058]
[1777931703637,61.28,80271.9,20.8,-0.00649,0.0,1.19067]
[1777931708783,61.28,80271.26,20.8,-0.00649,0.0,1.19113]
[1777931713818,61.28,80270.52,20.8,-0.00649,0.0,1.19167]
[1777931719062,61.28,80269.24,20.8,-0.0065,0.0,1.19259]
[1777931723888,61.28,80289.85,20.8,-0.0064,0.0,1.17774]
[1777931728923,61.28,80290.74,20.8,-0.0064,0.0,1.1771]
[1777931734966,61.28,80291.13,20.8,-0.00639,0.0,1.17563]
[1777931740007,61.28,80292.04,20.8,-0.00639,0.0,1.17497]
[1777931745035,61.28,80294.54,20.8,-0.00638,0.0,1.17319]
[1777931750071,61.28,80294.54,20.8,-0.00638,0.0,1.17319]
[1777931755106,61.28,80292.25,20.8,-0.00639,0.0,1.17482]
[1777931760141,61.28,80292.11,20.8,-0.00639,0.0,1.17492]
[1777931765177,61.28,80291.94,20.8,-0.00639,0.0,1.17505]
[1777931770211,61.28,80290.37,20.8,-0.0064,0.0,1.17617]
[1777931777259,61.28,80290.83,20.8,-0.00639,0.0,1.17584]
[1777931782295,61.28,80291.87,20.8,-0.00639,0.0,1.1751]
[1777931787330,61.28,80289.35,20.8,-0.0064,0.0,1.1769]
[1777931792365,61.28,80274.15,20.8,-0.00646,0.0,1.18663]
[1777931797399,61.28,80271.72,20.8,-0.00647,0.0,1.18839]
[1777931802435,61.28,80271.08,20.8,-0.00648,0.0,1.18885]
[1777931807469,61.28,80268.03,20.8,-0.00649,0.0,1.19106]
[1777931812505,61.28,80267.4,20.8,-0.00649,0.0,1.19151]
[1777931819554,61.28,80263.97,20.8,-0.00651,0.0,1.194]
[1777931825596,61.28,80264.02,20.8,-0.00651,0.0,1.19397]
[1777931830631,61.28,80253.79,20.8,-0.00656,0.0,1.20141]
[1777931835665,61.28,80242.39,20.8,-0.00661,0.0,1.20975]
[1777931840701,61.28,80238.5,20.8,-0.00663,0.0,1.2126]
[1777931845737,61.28,80246.14,20.8,-0.00659,0.0,1.207]
[1777931850771,61.28,80246.14,20.8,-0.00659,0.0,1.207]
[1777931856815,61.28,80245.78,20.8,-0.00659,0.0,1.20605]
[1777931861850,61.28,80247.36,20.8,-0.00658,0.0,1.20489]
[1777931866886,61.28,80253.89,20.8,-0.00655,0.0,1.20012]
[1777931872928,61.28,80256.07,20.8,-0.00654,0.0,1.19853]
[1777931884008,61.28,80255.43,20.8,-0.00654,0.0,1.199]
[1777931889039,61.28,80255.54,20.8,-0.00654,0.0,1.19892]
[1777931895082,61.28,80255.65,20.8,-0.00654,0.0,1.19884]
[1777931900117,61.28,80256.25,20.8,-0.00654,0.0,1.1984]
[1777931905152,61.28,80255.77,20.8,-0.00654,0.0,1.19875]
[1777931910188,61.28,80255.49,20.8,-0.00654,0.0,1.19896]
[1777931913632,61.28,80255.64,20.8,-0.00653,0.0,1.19764]
[1777931919251,61.28,80255.31,20.8,-0.00654,0.0,1.19788]
[1777931925293,61.28,80255.33,20.8,-0.00654,0.0,1.19786]
[1777931930328,61.28,80263.93,20.8,-0.0065,0.0,1.19162]
[1777931935362,61.28,80254.61,20.8,-0.00654,0.0,1.19839]
[1777931940397,61.28,80255.5,20.8,-0.00653,0.0,1.19774]
[1777931949460,61.28,80255.04,20.8,-0.00654,0.0,1.19807]
[1777931954496,61.28,80254.25,20.8,-0.00654,0.0,1.19865]
[1777931960538,61.28,80253.35,20.8,-0.00654,0.0,1.1993]
[1777931965573,61.28,80254.14,20.8,-0.00654,0.0,1.19873]
[1777931970609,61.28,80246.7,20.8,-0.00658,0.0,1.20416]
[1777931978665,61.28,80246.36,20.8,-0.00657,0.0,1.20319]
[1777931983699,61.28,80246.43,20.8,-0.00657,0.0,1.20314]
[1777931988734,61.28,80247.08,20.8,-0.00657,0.0,1.20267]
[1777931993770,61.28,80253.13,20.8,-0.00654,0.0,1.19825]
[1777931998805,61.28,80253.02,20.8,-0.00654,0.0,1.19833]
[1777932003839,61.28,80265.61,20.8,-0.00648,0.0,1.1892]
[1777932005890,61.28,80293.24,20.8,-0.00636,0.0,1.16935]
[1777932006872,61.28,80313.66,20.8,-0.00627,0.0,1.15487]
[1777932010353,61.28,80316.68,20.8,-0.00625,0.0,1.15274]
[1777932010900,61.28,80339.67,20.8,-0.00615,0.0,1.13664]
[1777932013344,61.28,80349.3,20.8,-0.00611,0.0,1.12995]
[1777932014272,61.28,80366.0,20.8,-0.00604,0.0,1.11844]
[1777932019970,61.28,80359.39,20.8,-0.00607,0.0,1.12298]
[1777932021789,61.28,80360.46,20.8,-0.00606,0.0,1.12224]
[1777932027018,61.28,80357.15,20.8,-0.00608,0.0,1.12453]
[1777932032062,61.28,80357.58,20.8,-0.00607,0.0,1.12307]
[1777932035376,61.28,80358.18,20.8,-0.00607,0.0,1.12266]
[1777932045155,61.28,80349.49,20.8,-0.0061,0.0,1.12866]
[1777932050190,61.28,80344.4,20.8,-0.00613,0.0,1.13219]
[1777932052389,61.28,80343.32,20.8,-0.00613,0.0,1.13293]
[1777932057239,61.28,80321.03,20.8,-0.00623,0.0,1.1485]
[1777932060260,61.28,80343.02,20.8,-0.00613,0.0,1.13314]
[1777932065295,61.28,80344.3,20.8,-0.00613,0.0,1.13225]
[1777932069460,61.28,80339.7,20.8,-0.00615,0.0,1.13545]
[1777932075365,61.28,80338.21,20.8,-0.00615,0.0,1.13649]
[1777932080400,61.28,80351.58,20.8,-0.0061,0.0,1.12721]
[1777932085337,61.28,80359.64,20.8,-0.00606,0.0,1.12165]
[1777932086464,61.28,80359.57,20.8,-0.00606,0.0,1.1217]
[1777932092484,61.28,80371.94,20.8,-0.006,0.0,1.11207]
[1777932097518,61.28,80370.57,20.8,-0.00601,0.0,1.113]
[1777932102555,61.28,80363.74,20.8,-0.00604,0.0,1.11768]
[1777932103531,61.28,80363.74,20.8,-0.00604,0.0,1.11768]
[1777932108597,61.28,80360.53,20.8,-0.00605,0.0,1.11989]
[1777932113631,61.28,80365.13,20.8,-0.00603,0.0,1.11673]
[1777932118667,61.28,80360.28,20.8,-0.00605,0.0,1.12006]
[1777932120562,61.28,80360.14,20.8,-0.00605,0.0,1.12015]
[1777932125716,61.28,80359.85,20.8,-0.00605,0.0,1.12035]
[1777932130751,61.28,80360.72,20.8,-0.00605,0.0,1.11976]
[1777932135786,61.28,80360.62,20.8,-0.00605,0.0,1.11982]
[1777932137706,61.28,80360.67,20.8,-0.00605,0.0,1.11979]
[1777932142834,61.28,80342.12,20.8,-0.00613,0.0,1.1326]
[1777932147870,61.28,80336.48,20.8,-0.00615,0.0,1.13652]
[1777932152905,61.28,80333.71,20.8,-0.00616,0.0,1.13729]
[1777932154743,61.28,80333.19,20.8,-0.00616,0.0,1.13765]
[1777932159953,61.28,80336.72,20.8,-0.00615,0.0,1.13519]
[1777932164989,61.28,80332.12,20.8,-0.00617,0.0,1.13839]
[1777932170026,61.28,80329.91,20.8,-0.00618,0.0,1.13994]
[1777932171765,61.28,80329.27,20.8,-0.00618,0.0,1.14038]
[1777932177077,61.28,80320.82,20.8,-0.00622,0.0,1.1463]
[1777932182112,61.28,80302.35,20.8,-0.0063,0.0,1.15932]
[1777932187149,61.28,80303.22,20.8,-0.00629,0.0,1.1587]
[1777932188799,61.28,80309.38,20.8,-0.00627,0.0,1.15435]
[1777932194198,61.28,80306.55,20.8,-0.00628,0.0,1.15634]
[1777932199233,61.28,80312.94,20.8,-0.00625,0.0,1.15184]
[1777932205275,61.28,80314.05,20.8,-0.00625,0.0,1.15105]
[1777932205836,61.28,80314.05,20.8,-0.00625,0.0,1.15105]
[1777932212324,61.28,80326.21,20.8,-0.00619,0.0,1.14135]
[1777932217359,61.28,80325.88,20.8,-0.00619,0.0,1.14158]
[1777932222395,61.28,80317.47,20.8,-0.00623,0.0,1.14747]
[1777932222908,61.28,80317.47,20.8,-0.00623,0.0,1.14747]
[1777932228436,61.28,80331.89,20.8,-0.00616,0.0,1.13739]
[1777932233472,61.28,80332.05,20.8,-0.00616,0.0,1.13728]
[1777932238507,61.28,80330.97,20.8,-0.00617,0.0,1.13803]
[1777932239942,61.28,80331.01,20.8,-0.00617,0.0,1.138]
[1777932250591,61.28,80331.29,20.8,-0.00617,0.0,1.13781]
[1777932255625,61.28,80333.27,20.8,-0.00616,0.0,1.13643]
[1777932256980,61.28,80333.62,20.8,-0.00616,0.0,1.13618]
[1777932266703,61.28,80339.07,20.8,-0.00613,0.0,1.13239]
[1777932271085,61.28,80338.37,20.8,-0.00613,0.0,1.13288]
[1777932276773,61.28,80336.28,20.8,-0.00614,0.0,1.13317]
[1777932281808,61.28,80332.91,20.8,-0.00615,0.0,1.13551]
[1777932286842,61.28,80331.43,20.8,-0.00616,0.0,1.13654]
[1777932288543,61.28,80331.43,20.8,-0.00616,0.0,1.13654]
[1777932293891,61.28,80327.52,20.8,-0.00618,0.0,1.13927]
[1777932298926,61.28,80328.05,20.8,-0.00617,0.0,1.1389]
[1777932301948,61.28,80346.64,20.8,-0.00609,0.0,1.12599]
[1777932305570,61.28,80342.47,20.8,-0.00611,0.0,1.12887]
[1777932311010,61.28,80356.48,20.8,-0.00605,0.0,1.11921]
[1777932316046,61.28,80356.28,20.8,-0.00605,0.0,1.11934]
[1777932321082,61.28,80356.21,20.8,-0.00605,0.0,1.11939]
[1777932322649,61.28,80356.21,20.8,-0.00605,0.0,1.11939]
[1777932332160,61.28,80346.12,20.8,-0.00609,0.0,1.12519]
[1777932336189,61.28,80328.79,20.8,-0.00616,0.0,1.13721]
[1777932339660,61.28,80327.19,20.8,-0.00617,0.0,1.13833]
[1777932345252,61.28,80326.77,20.8,-0.00617,0.0,1.13862]
[1777932350287,61.28,80326.61,20.8,-0.00617,0.0,1.13873]
[1777932355322,61.28,80327.41,20.8,-0.00617,0.0,1.13817]
[1777932356683,61.28,80327.41,20.8,-0.00617,0.0,1.13817]
[1777932366398,61.28,80303.22,20.8,-0.00628,0.0,1.15515]
[1777932366766,61.28,80303.22,20.8,-0.00628,0.0,1.15515]
[1777932366777,61.28,80303.22,20.8,-0.00628,0.0,1.15515]
[1777932372441,61.28,80293.45,20.8,-0.00632,0.0,1.16207]
[1777932377475,61.28,80293.1,20.8,-0.00632,0.0,1.16232]
[1777932382511,61.28,80292.36,20.8,-0.00632,0.0,1.16284]
[1777932384141,61.28,80292.43,20.8,-0.00632,0.0,1.16279]
[1777932389560,61.28,80284.95,20.8,-0.00636,0.0,1.16812]
[1777932394595,61.28,80273.63,20.8,-0.0064,0.0,1.17502]
[1777932399632,61.28,80274.68,20.8,-0.0064,0.0,1.17426]
[1777932401160,61.28,80276.79,20.8,-0.00639,0.0,1.17275]
[1777932406682,61.28,80274.55,20.8,-0.0064,0.0,1.17436]
[1777932412723,61.28,80274.85,20.8,-0.0064,0.0,1.17414]
[1777932417758,61.28,80274.37,20.8,-0.0064,0.0,1.17449]
[1777932418183,61.28,80274.37,20.8,-0.0064,0.0,1.17449]
[1777932423801,61.28,80280.68,20.8,-0.00637,0.0,1.16997]
[1777932428835,61.28,80278.77,20.8,-0.00638,0.0,1.17134]
[1777932433870,61.28,80280.25,20.8,-0.00637,0.0,1.17028]
[1777932435218,61.28,80280.25,20.8,-0.00637,0.0,1.17028]
[1777932441926,61.28,80281.27,20.8,-0.00637,0.0,1.16955]
[1777932446961,61.28,80284.94,20.8,-0.00635,0.0,1.16693]
[1777932452255,61.28,80284.36,20.8,-0.00635,0.0,1.16735]
[1777932458039,61.28,80285.16,20.8,-0.00634,0.0,1.16559]
[1777932465087,61.28,80285.84,20.8,-0.00634,0.0,1.1651]
[1777932469266,61.28,80285.73,20.8,-0.00634,0.0,1.16518]
[1777932477171,61.28,80285.84,20.8,-0.00634,0.0,1.1651]
[1777932482206,61.28,80286.32,20.8,-0.00634,0.0,1.16476]
[1777932486286,61.28,80298.07,20.8,-0.00629,0.0,1.15643]
[1777932492276,61.28,80296.68,20.8,-0.00629,0.0,1.15741]
[1777932497312,61.28,80296.26,20.8,-0.00629,0.0,1.15771]
[1777932500812,61.28,80296.21,20.8,-0.00629,0.0,1.15774]
[1777932506375,61.28,80296.33,20.8,-0.00629,0.0,1.15766]
[1777932507442,61.28,80296.33,20.8,-0.00629,0.0,1.15766]
[1777932512338,61.28,80296.84,20.8,-0.00629,0.0,1.15611]
[1777932517451,61.28,80291.27,20.8,-0.00631,0.0,1.16006]
[1777932524501,61.28,80295.2,20.8,-0.00629,0.0,1.15727]
[1777932529536,61.28,80299.36,20.8,-0.00627,0.0,1.15433]
[1777932529938,61.28,80299.36,20.8,-0.00627,0.0,1.15433]
[1777932535578,61.28,80299.97,20.8,-0.00627,0.0,1.1539]
[1777932540613,61.28,80300.23,20.8,-0.00627,0.0,1.15372]
[1777932544803,61.28,80300.97,20.8,-0.00627,0.0,1.1532]
[1777932550683,61.28,80309.63,20.8,-0.00623,0.0,1.1471]
[1777932555718,61.28,80310.08,20.8,-0.00623,0.0,1.14678]
[1777932560753,61.28,80316.86,20.8,-0.0062,0.0,1.14203]
[1777932561828,61.28,80316.86,20.8,-0.0062,0.0,1.14203]
[1777932566924,61.28,80312.45,20.8,-0.00622,0.0,1.14512]
[1777932571926,61.28,80310.02,20.8,-0.00623,0.0,1.14683]
[1777932577872,61.28,80307.36,20.8,-0.00623,0.0,1.14752]
[1777932583914,61.28,80306.17,20.8,-0.00624,0.0,1.14835]
[1777932588949,61.28,80305.51,20.8,-0.00624,0.0,1.14882]
[1777932594993,61.28,80305.0,20.8,-0.00624,0.0,1.14918]
[1777932600479,61.28,80305.27,20.8,-0.00624,0.0,1.14899]
[1777932606071,61.28,80304.67,20.8,-0.00624,0.0,1.14941]
[1777932612113,61.28,80304.77,20.8,-0.00624,0.0,1.14934]
[1777932616277,61.28,80303.83,20.8,-0.00625,0.0,1.15]
[1777932622183,61.28,80293.71,20.8,-0.00629,0.0,1.15714]
[1777932627218,61.28,80289.65,20.8,-0.00631,0.0,1.16002]
[1777932633315,61.28,80289.61,20.8,-0.0063,0.0,1.15886]
[1777932639302,61.28,80288.53,20.8,-0.00631,0.0,1.15963]
[1777932644305,61.28,80290.43,20.8,-0.0063,0.0,1.15828]
[1777932650384,61.28,80296.03,20.8,-0.00628,0.0,1.15432]
[1777932651183,61.28,80296.03,20.8,-0.00628,0.0,1.15432]
[1777932656426,61.28,80313.48,20.8,-0.0062,0.0,1.14205]
[1777932661461,61.28,80327.72,20.8,-0.00614,0.0,1.13212]
[1777932663009,61.28,80327.72,20.8,-0.00614,0.0,1.13212]
[1777932672581,61.28,80328.58,20.8,-0.00613,0.0,1.13152]
[1777932678580,61.28,80329.49,20.8,-0.00613,0.0,1.13089]
[1777932680032,61.28,80329.49,20.8,-0.00613,0.0,1.13089]
[1777932685629,61.28,80328.23,20.8,-0.00614,0.0,1.13177]
[1777932690664,61.28,80324.86,20.8,-0.00615,0.0,1.13411]
[1777932695698,61.28,80325.15,20.8,-0.00614,0.0,1.13274]
[1777932700734,61.28,80324.17,20.8,-0.00615,0.0,1.13342]
[1777932705769,61.28,80322.19,20.8,-0.00616,0.0,1.1348]
[1777932710804,61.28,80321.92,20.8,-0.00616,0.0,1.13499]
[1777932715839,61.28,80322.37,20.8,-0.00615,0.0,1.13467]
[1777932720874,61.28,80322.88,20.8,-0.00615,0.0,1.13432]
[1777932725909,61.28,80323.02,20.8,-0.00615,0.0,1.13422]
[1777932730944,61.28,80327.86,20.8,-0.00613,0.0,1.13086]
[1777932735979,61.28,80327.71,20.8,-0.00613,0.0,1.13096]
[1777932742021,61.28,80327.38,20.8,-0.00613,0.0,1.13119]
[1777932748063,61.28,80327.14,20.8,-0.00613,0.0,1.13136]
[1777932759140,61.28,80327.05,20.8,-0.00613,0.0,1.13025]
[1777932764175,61.28,80326.18,20.8,-0.00613,0.0,1.13086]
[1777932770217,61.28,80325.8,20.8,-0.00613,0.0,1.13112]
[1777932776259,61.28,80325.73,20.8,-0.00613,0.0,1.13117]
[1777932781293,61.28,80325.8,20.8,-0.00613,0.0,1.13112]
[1777932786329,61.28,80325.86,20.8,-0.00613,0.0,1.13108]
[1777932791364,61.28,80326.36,20.8,-0.00613,0.0,1.13073]
[1777932797405,61.28,80325.97,20.8,-0.00613,0.0,1.131]
[1777932803448,61.28,80325.72,20.8,-0.00613,0.0,1.13118]
[1777932808483,61.28,80326.04,20.8,-0.00613,0.0,1.13095]
[1777932816539,61.28,80325.87,20.8,-0.00613,0.0,1.12991]
[1777932819575,61.28,80325.87,20.8,-0.00613,0.0,1.12991]
[1777932825601,61.28,80329.88,20.8,-0.00611,0.0,1.12713]
[1777932830637,61.28,80330.48,20.8,-0.00611,0.0,1.12671]
[1777932835671,61.28,80344.52,20.8,-0.00605,0.0,1.11703]
[1777932840707,61.28,80350.59,20.8,-0.00602,0.0,1.11286]
[1777932846750,61.28,80350.61,20.8,-0.00602,0.0,1.11285]
[1777932854806,61.28,80350.77,20.8,-0.00602,0.0,1.11274]
[1777932859842,61.28,80345.18,20.8,-0.00604,0.0,1.11658]
[1777932864492,61.28,80345.92,20.8,-0.00604,0.0,1.11607]
[1777932869912,61.28,80346.1,20.8,-0.00604,0.0,1.11594]
[1777932874947,61.28,80345.62,20.8,-0.00604,0.0,1.11512]
[1777932875281,61.28,80345.62,20.8,-0.00604,0.0,1.11512]
[1777932881996,61.28,80346.1,20.8,-0.00603,0.0,1.11479]
[1777932887031,61.28,80347.94,20.8,-0.00603,0.0,1.11353]
[1777932892065,61.28,80347.75,20.8,-0.00603,0.0,1.11366]
[1777932897101,61.28,80347.49,20.8,-0.00603,0.0,1.11384]
[1777932902135,61.28,80347.56,20.8,-0.00603,0.0,1.11379]
[1777932907172,61.28,80354.44,20.8,-0.006,0.0,1.10908]
[1777932912206,61.28,80354.87,20.8,-0.006,0.0,1.10879]
[1777932919256,61.28,80354.62,20.8,-0.006,0.0,1.10896]
[1777932924291,61.28,80354.27,20.8,-0.006,0.0,1.1092]
[1777932929326,61.28,80354.24,20.8,-0.006,0.0,1.10922]
[1777932934361,61.28,80354.74,20.8,-0.00599,0.0,1.10773]
[1777932939395,61.28,80355.11,20.8,-0.00599,0.0,1.10747]
[1777932944431,61.28,80362.98,20.8,-0.00596,0.0,1.10211]
[1777932949466,61.28,80364.06,20.8,-0.00595,0.0,1.10138]
[1777932954503,61.28,80373.45,20.8,-0.00591,0.0,1.09502]
[1777932959539,61.28,80381.15,20.8,-0.00588,0.0,1.08983]
[1777932964574,61.28,80377.77,20.8,-0.00589,0.0,1.0921]
[1777932969610,61.28,80382.38,20.8,-0.00587,0.0,1.089]
[1777932974645,61.28,80382.8,20.8,-0.00587,0.0,1.08872]
[1777932979680,61.28,80382.6,20.8,-0.00587,0.0,1.08885]
[1777932984715,61.28,80390.02,20.8,-0.00584,0.0,1.08387]
[1777932989750,61.28,80390.06,20.8,-0.00584,0.0,1.08384]
[1777932992359,61.28,80390.06,20.8,-0.00584,0.0,1.08384]
[1777932992550,61.28,80390.06,20.8,-0.00584,0.0,1.08384]
[1777932997806,61.28,80388.2,20.8,-0.00584,0.0,1.08396]
[1777933002843,61.28,80387.61,20.8,-0.00585,0.0,1.08435]
[1777933008885,61.28,80387.14,20.8,-0.00585,0.0,1.08467]
[1777933011691,61.28,80387.45,20.8,-0.00585,0.0,1.08446]
[1777933011906,61.28,80366.62,20.8,-0.00593,0.0,1.0985]
[1777933012585,61.28,80366.62,20.8,-0.00593,0.0,1.0985]
[1777933012912,61.28,80358.66,20.8,-0.00597,0.0,1.10391]
[1777933017949,61.28,80349.23,20.8,-0.00601,0.0,1.11034]
[1777933022984,61.28,80330.48,20.8,-0.00609,0.0,1.12323]
[1777933026224,61.28,80312.4,20.8,-0.00617,0.0,1.13577]
[1777933032052,61.28,80297.67,20.8,-0.00623,0.0,1.14608]
[1777933037087,61.28,80295.52,20.8,-0.00624,0.0,1.1476]
[1777933042123,61.28,80303.03,20.8,-0.00621,0.0,1.14232]
[1777933047158,61.28,80302.36,20.8,-0.00621,0.0,1.14279]
[1777933052193,61.28,80302.25,20.8,-0.00621,0.0,1.14169]
[1777933057228,61.28,80289.76,20.8,-0.00626,0.0,1.15047]
[1777933062263,61.28,80286.99,20.8,-0.00627,0.0,1.15243]
[1777933067298,61.28,80286.24,20.8,-0.00628,0.0,1.15296]
[1777933072333,61.28,80286.03,20.8,-0.00628,0.0,1.1531]
[1777933077368,61.28,80286.21,20.8,-0.00628,0.0,1.15298]
[1777933082403,61.28,80290.59,20.8,-0.00626,0.0,1.14989]
[1777933087438,61.28,80292.25,20.8,-0.00625,0.0,1.14872]
[1777933092473,61.28,80292.0,20.8,-0.00625,0.0,1.14889]
[1777933097508,61.28,80291.68,20.8,-0.00625,0.0,1.14912]
[1777933097514,61.28,80291.68,20.8,-0.00625,0.0,1.14912]
[1777933102543,61.28,80291.45,20.8,-0.00625,0.0,1.14928]
[1777933107578,61.28,80291.88,20.8,-0.00625,0.0,1.14898]
[1777933112613,61.28,80291.19,20.8,-0.00625,0.0,1.14828]
[1777933117648,61.28,80277.95,20.8,-0.00631,0.0,1.15764]
[1777933122683,61.28,80269.2,20.8,-0.00635,0.0,1.16385]
[1777933127718,61.28,80269.21,20.8,-0.00635,0.0,1.16385]
[1777933132752,61.28,80270.78,20.8,-0.00634,0.0,1.16273]
[1777933138797,61.28,80270.44,20.8,-0.00634,0.0,1.16297]
[1777933143830,61.28,80271.19,20.8,-0.00634,0.0,1.16244]
[1777933148871,61.28,80285.44,20.8,-0.00627,0.0,1.15234]
[1777933153906,61.28,80285.03,20.8,-0.00628,0.0,1.15263]
[1777933156999,61.28,80285.03,20.8,-0.00628,0.0,1.15263]
[1777933163539,61.28,80271.82,20.8,-0.00633,0.0,1.16199]
[1777933173039,61.28,80274.06,20.8,-0.00632,0.0,1.15921]
[1777933173589,61.28,80274.06,20.8,-0.00632,0.0,1.15921]
[1777933180087,61.28,80273.94,20.8,-0.00632,0.0,1.15929]
[1777933185122,61.28,80271.77,20.8,-0.00633,0.0,1.16083]
[1777933190160,61.28,80287.02,20.8,-0.00626,0.0,1.15004]
[1777933195199,61.28,80287.43,20.8,-0.00626,0.0,1.14975]
[1777933200234,61.28,80288.44,20.8,-0.00625,0.0,1.14904]
[1777933205268,61.28,80289.98,20.8,-0.00625,0.0,1.14795]
[1777933210303,61.28,80287.74,20.8,-0.00626,0.0,1.14953]
[1777933215339,61.28,80288.09,20.8,-0.00626,0.0,1.14929]
[1777933220374,61.28,80288.23,20.8,-0.00625,0.0,1.14919]
[1777933225408,61.28,80291.44,20.8,-0.00624,0.0,1.14693]
[1777933230444,61.28,80291.94,20.8,-0.00624,0.0,1.14658]
[1777933237493,61.28,80292.21,20.8,-0.00623,0.0,1.14521]
[1777933242528,61.28,80291.68,20.8,-0.00623,0.0,1.14558]
[1777933247563,61.28,80294.05,20.8,-0.00622,0.0,1.14391]
[1777933254614,61.28,80293.89,20.8,-0.00622,0.0,1.14403]
[1777933260657,61.28,80293.91,20.8,-0.00622,0.0,1.14401]
[1777933265692,61.28,80294.37,20.8,-0.00622,0.0,1.14369]
[1777933270729,61.28,80281.73,20.8,-0.00628,0.0,1.15259]
[1777933275764,61.28,80282.84,20.8,-0.00627,0.0,1.15181]
[1777933283819,61.28,80285.31,20.8,-0.00626,0.0,1.15006]
[1777933288855,61.28,80287.63,20.8,-0.00625,0.0,1.14843]
[1777933295904,61.28,80287.38,20.8,-0.00625,0.0,1.14742]
[1777933300939,61.28,80285.59,20.8,-0.00625,0.0,1.14868]
[1777933305974,61.28,80286.26,20.8,-0.00625,0.0,1.14821]
[1777933311009,61.28,80284.3,20.8,-0.00626,0.0,1.14959]
[1777933316043,61.28,80288.74,20.8,-0.00624,0.0,1.14647]
[1777933321078,61.28,80294.59,20.8,-0.00621,0.0,1.14236]
[1777933326114,61.28,80294.76,20.8,-0.00621,0.0,1.14224]
[1777933331149,61.28,80297.7,20.8,-0.0062,0.0,1.14018]
[1777933336184,61.28,80295.79,20.8,-0.00621,0.0,1.14152]
[1777933342225,61.28,80296.37,20.8,-0.00621,0.0,1.14111]
[1777933347261,61.28,80296.76,20.8,-0.0062,0.0,1.14084]
[1777933352297,61.28,80284.92,20.8,-0.00625,0.0,1.14798]
[1777933357333,61.28,80282.38,20.8,-0.00626,0.0,1.14977]
[1777933362368,61.28,80270.53,20.8,-0.00631,0.0,1.15815]
[1777933367403,61.28,80269.89,20.8,-0.00632,0.0,1.1586]
[1777933372438,61.28,80270.0,20.8,-0.00632,0.0,1.15852]
[1777933377473,61.28,80269.27,20.8,-0.00632,0.0,1.15904]
[1777933382507,61.28,80268.82,20.8,-0.00632,0.0,1.15936]
[1777933387543,61.28,80267.9,20.8,-0.00633,0.0,1.16002]
[1777933392579,61.28,80266.8,20.8,-0.00633,0.0,1.1608]
[1777933397613,61.28,80261.31,20.8,-0.00636,0.0,1.16471]
[1777933402652,61.28,80259.01,20.8,-0.00637,0.0,1.16635]
[1777933407688,61.28,80265.93,20.8,-0.00634,0.0,1.16142]
[1777933412723,61.28,80280.51,20.8,-0.00626,0.0,1.1499]
[1777933417758,61.28,80280.99,20.8,-0.00626,0.0,1.14956]
[1777933422793,61.28,80291.1,20.8,-0.00622,0.0,1.14245]
[1777933427828,61.28,80288.58,20.8,-0.00623,0.0,1.14422]
[1777933435883,61.28,80288.65,20.8,-0.00623,0.0,1.14417]
[1777933440918,61.28,80287.68,20.8,-0.00623,0.0,1.14485]
[1777933446960,61.28,80288.73,20.8,-0.00623,0.0,1.14412]
[1777933451995,61.28,80287.34,20.8,-0.00623,0.0,1.14509]
[1777933456024,61.28,80307.25,20.8,-0.00615,0.0,1.13117]
[1777933461059,61.28,80310.22,20.8,-0.00613,0.0,1.12911]
[1777933466094,61.28,80307.93,20.8,-0.00614,0.0,1.1307]
[1777933471129,61.28,80304.26,20.8,-0.00615,0.0,1.13208]
[1777933477171,61.28,80305.84,20.8,-0.00615,0.0,1.13098]
[1777933482206,61.28,80307.54,20.8,-0.00614,0.0,1.1298]
[1777933488248,61.28,80308.21,20.8,-0.00614,0.0,1.12934]
[1777933494290,61.28,80307.93,20.8,-0.00614,0.0,1.12953]
[1777933497311,61.28,80279.82,20.8,-0.00626,0.0,1.14921]
[1777933502345,61.28,80285.09,20.8,-0.00624,0.0,1.14549]
[1777933507381,61.28,80278.88,20.8,-0.00626,0.0,1.14987]
[1777933512416,61.28,80279.07,20.8,-0.00626,0.0,1.14973]
[1777933517772,61.28,80278.9,20.8,-0.00626,0.0,1.14985]
[1777933523492,61.28,80285.98,20.8,-0.00623,0.0,1.14487]
[1777933528534,61.28,80290.2,20.8,-0.00622,0.0,1.14191]
[1777933533569,61.28,80296.19,20.8,-0.00618,0.0,1.13654]
[1777933538604,61.28,80293.6,20.8,-0.00619,0.0,1.13835]
[1777933544646,61.28,80294.97,20.8,-0.00619,0.0,1.13739]
[1777933549680,61.28,80295.54,20.8,-0.00619,0.0,1.13699]
[1777933554716,61.28,80295.51,20.8,-0.00619,0.0,1.13701]
[1777933559751,61.28,80302.88,20.8,-0.00615,0.0,1.13187]
[1777933564787,61.28,80302.03,20.8,-0.00616,0.0,1.13246]
[1777933569822,61.28,80303.57,20.8,-0.00615,0.0,1.13139]
[1777933574857,61.28,80299.69,20.8,-0.00617,0.0,1.1341]
[1777933579892,61.28,80308.25,20.8,-0.00613,0.0,1.12814]
[1777933584927,61.28,80304.0,20.8,-0.00615,0.0,1.13109]
[1777933591976,61.28,80304.24,20.8,-0.00614,0.0,1.12976]
[1777933595451,61.28,80304.17,20.8,-0.00614,0.0,1.12981]
[1777933601039,61.28,80303.45,20.8,-0.00614,0.0,1.13031]
[1777933603840,61.28,80304.32,20.8,-0.00614,0.0,1.1297]
[1777933610102,61.28,80307.15,20.8,-0.00613,0.0,1.12774]
[1777933615137,61.28,80298.81,20.8,-0.00616,0.0,1.13354]
[1777933620172,61.28,80282.98,20.8,-0.00623,0.0,1.14462]
[1777933625207,61.28,80281.32,20.8,-0.00624,0.0,1.14579]
[1777933630241,61.28,80280.65,20.8,-0.00624,0.0,1.14626]
[1777933636283,61.28,80280.2,20.8,-0.00625,0.0,1.14657]
[1777933641319,61.28,80277.19,20.8,-0.00626,0.0,1.14869]
[1777933646354,61.28,80269.16,20.8,-0.0063,0.0,1.15437]
[1777933651389,61.28,80268.29,20.8,-0.00629,0.0,1.1538]
[1777933656423,61.28,80282.73,20.8,-0.00623,0.0,1.14361]
[1777933661460,61.28,80282.46,20.8,-0.00623,0.0,1.1438]
[1777933666495,61.28,80282.01,20.8,-0.00623,0.0,1.14412]
[1777933672537,61.28,80277.99,20.8,-0.00625,0.0,1.14695]
[1777933677572,61.28,80281.32,20.8,-0.00624,0.0,1.1446]
[1777933682607,61.28,80281.72,20.8,-0.00623,0.0,1.14432]
[1777933687641,61.28,80280.77,20.8,-0.00624,0.0,1.14499]
[1777933692677,61.28,80280.6,20.8,-0.00624,0.0,1.14511]
[1777933697712,61.28,80275.15,20.8,-0.00626,0.0,1.14895]
[1777933702747,61.28,80273.66,20.8,-0.00627,0.0,1.15]
[1777933707782,61.28,80277.59,20.8,-0.00625,0.0,1.14723]
[1777933712817,61.28,80277.46,20.8,-0.00625,0.0,1.14614]
[1777933718859,61.28,80277.21,20.8,-0.00625,0.0,1.14632]
[1777933723894,61.28,80277.2,20.8,-0.00625,0.0,1.14632]
[1777933729936,61.28,80277.19,20.8,-0.00625,0.0,1.14633]
[1777933734971,61.28,80271.85,20.8,-0.00627,0.0,1.15009]
[1777933740010,61.28,80260.44,20.8,-0.00632,0.0,1.15817]
[1777933747058,61.28,80259.2,20.8,-0.00633,0.0,1.15905]
[1777933752093,61.28,80262.43,20.8,-0.00631,0.0,1.15676]
[1777933757128,61.28,80263.1,20.8,-0.00631,0.0,1.15629]
[1777933762163,61.28,80262.67,20.8,-0.00631,0.0,1.15659]
[1777933768205,61.28,80260.32,20.8,-0.00632,0.0,1.15826]
[1777933773241,61.28,80259.32,20.8,-0.00632,0.0,1.15778]
[1777933778275,61.28,80255.03,20.8,-0.00634,0.0,1.16083]
[1777933783310,61.28,80255.55,20.8,-0.00634,0.0,1.16046]
[1777933788346,61.28,80255.26,20.8,-0.00634,0.0,1.16066]
[1777933793379,61.28,80253.6,20.8,-0.00635,0.0,1.16185]
[1777933798414,61.28,80253.88,20.8,-0.00634,0.0,1.16165]
[1777933803449,61.28,80255.2,20.8,-0.00634,0.0,1.16071]
[1777933808485,61.28,80256.33,20.8,-0.00633,0.0,1.1599]
[1777933813522,61.28,80255.37,20.8,-0.00634,0.0,1.16059]
[1777933818556,61.28,80255.04,20.8,-0.00634,0.0,1.16082]
[1777933823592,61.28,80255.17,20.8,-0.00634,0.0,1.16073]
[1777933828626,61.28,80254.89,20.8,-0.00634,0.0,1.16093]
[1777933833662,61.28,80241.45,20.8,-0.00639,0.0,1.16933]
[1777933838697,61.28,80238.33,20.8,-0.00641,0.0,1.17156]
[1777933843731,61.28,80238.86,20.8,-0.00641,0.0,1.17118]
[1777933848767,61.28,80235.2,20.8,-0.00642,0.0,1.17381]
[1777933854123,61.28,80234.36,20.8,-0.00643,0.0,1.17441]
[1777933859292,61.28,80221.89,20.8,-0.00648,0.0,1.18341]
[1777933864879,61.28,80220.44,20.8,-0.00649,0.0,1.18446]
[1777933869914,61.28,80223.08,20.8,-0.00648,0.0,1.18255]
[1777933874948,61.28,80223.57,20.8,-0.00648,0.0,1.18219]
[1777933879984,61.28,80227.63,20.8,-0.00646,0.0,1.17926]
[1777933885020,61.28,80233.01,20.8,-0.00643,0.0,1.17539]
[1777933890057,61.28,80233.1,20.8,-0.00643,0.0,1.17532]
[1777933895092,61.28,80231.42,20.8,-0.00643,0.0,1.17533]
[1777933899356,61.28,80231.75,20.8,-0.00643,0.0,1.17509]
[1777933900757,61.28,80231.33,20.8,-0.00643,0.0,1.17539]
[1777933906168,61.28,80230.32,20.8,-0.00644,0.0,1.17612]
[1777933911203,61.28,80233.06,20.8,-0.00643,0.0,1.17415]
[1777933918252,61.28,80233.53,20.8,-0.00642,0.0,1.17381]
[1777933923288,61.28,80233.85,20.8,-0.00642,0.0,1.17358]
[1777933924295,61.28,80206.61,20.8,-0.00655,0.0,1.19329]
[1777933929330,61.28,80204.56,20.8,-0.00656,0.0,1.19479]
[1777933934365,61.28,80214.54,20.8,-0.00651,0.0,1.18752]
[1777933935999,61.28,80215.18,20.8,-0.00651,0.0,1.18706]
[1777933941415,61.28,80220.53,20.8,-0.00648,0.0,1.18318]
[1777933946450,61.28,80219.97,20.8,-0.00649,0.0,1.18359]
[1777933949732,61.28,80219.8,20.8,-0.00649,0.0,1.18371]
[1777933955512,61.28,80220.52,20.8,-0.00648,0.0,1.18198]
[1777933960548,61.28,80213.86,20.8,-0.00651,0.0,1.1868]
[1777933965583,61.28,80212.38,20.8,-0.00651,0.0,1.18788]
[1777933970618,61.28,80212.29,20.8,-0.00651,0.0,1.18794]
[1777933975652,61.28,80213.48,20.8,-0.00651,0.0,1.18708]
[1777933982702,61.28,80213.18,20.8,-0.00651,0.0,1.1873]
[1777933987737,61.28,80197.87,20.8,-0.00658,0.0,1.19845]
[1777933992772,61.28,80193.99,20.8,-0.0066,0.0,1.2013]
[1777933997806,61.28,80194.66,20.8,-0.0066,0.0,1.2008]
[1777934002841,61.28,80194.35,20.8,-0.0066,0.0,1.20103]
[1777934007876,61.28,80194.3,20.8,-0.0066,0.0,1.20107]
[1777934012912,61.28,80196.46,20.8,-0.00658,0.0,1.19826]
[1777934017949,61.28,80187.78,20.8,-0.00662,0.0,1.20463]
[1777934023990,61.28,80188.74,20.8,-0.00662,0.0,1.20392]
[1777934029028,61.28,80187.76,20.8,-0.00662,0.0,1.20464]
[1777934037087,61.28,80187.95,20.8,-0.00662,0.0,1.2045]
[1777934042122,61.28,80184.41,20.8,-0.00664,0.0,1.20711]
[1777934047157,61.28,80188.2,20.8,-0.00662,0.0,1.20432]
[1777934052192,61.28,80189.05,20.8,-0.00662,0.0,1.2037]
[1777934057227,61.28,80182.05,20.8,-0.00665,0.0,1.20885]
[1777934062262,61.28,80191.07,20.8,-0.00661,0.0,1.20221]
[1777934067297,61.28,80191.12,20.8,-0.00661,0.0,1.20218]
[1777934072332,61.28,80205.48,20.8,-0.00653,0.0,1.19046]
[1777934077368,61.28,80209.25,20.8,-0.00652,0.0,1.18772]
[1777934077677,61.28,80209.25,20.8,-0.00652,0.0,1.18772]
[1777934082409,61.28,80181.06,20.8,-0.00665,0.0,1.20835]
[1777934086438,61.28,80149.27,20.8,-0.0068,0.0,1.23197]
[1777934088451,61.28,80130.29,20.8,-0.00689,0.0,1.24626]
[1777934093486,61.28,80137.7,20.8,-0.00685,0.0,1.24066]
[1777934098695,61.28,80141.76,20.8,-0.00683,0.0,1.23761]
[1777934098696,61.28,80141.76,20.8,-0.00683,0.0,1.23761]
[1777934104563,61.28,80142.64,20.8,-0.00683,0.0,1.23694]
[1777934109598,61.28,80136.22,20.8,-0.00686,0.0,1.24178]
[1777934114633,61.28,80143.63,20.8,-0.00682,0.0,1.2362]
[1777934119669,61.28,80144.29,20.8,-0.00682,0.0,1.2357]
[1777934124704,61.28,80143.76,20.8,-0.00682,0.0,1.2361]
[1777934129739,61.28,80151.08,20.8,-0.00679,0.0,1.23061]
[1777934134774,61.28,80158.45,20.8,-0.00675,0.0,1.22387]
[1777934139810,61.28,80158.66,20.8,-0.00675,0.0,1.22371]
[1777934144844,61.28,80158.79,20.8,-0.00674,0.0,1.22361]
[1777934149879,61.28,80159.84,20.8,-0.00674,0.0,1.22283]
[1777934154922,61.28,80168.53,20.8,-0.0067,0.0,1.21638]
[1777934159956,61.28,80167.71,20.8,-0.0067,0.0,1.21698]
[1777934162978,61.28,80147.94,20.8,-0.0068,0.0,1.23172]
[1777934168013,61.28,80145.94,20.8,-0.00681,0.0,1.23322]
[1777934173048,61.28,80144.94,20.8,-0.00681,0.0,1.23397]
[1777934178082,61.28,80149.08,20.8,-0.00679,0.0,1.23087]
[1777934183118,61.28,80152.09,20.8,-0.00678,0.0,1.22861]
[1777934188153,61.28,80152.09,20.8,-0.00678,0.0,1.22861]
[1777934193188,61.28,80150.6,20.8,-0.00678,0.0,1.22848]
[1777934198223,61.28,80149.76,20.8,-0.00678,0.0,1.22911]
[1777934203259,61.28,80149.38,20.8,-0.00678,0.0,1.2294]
[1777934208294,61.28,80133.65,20.8,-0.00686,0.0,1.24121]
[1777934213329,61.28,80130.24,20.8,-0.00687,0.0,1.24379]
[1777934218364,61.28,80141.18,20.8,-0.00682,0.0,1.23554]
[1777934223400,61.28,80140.79,20.8,-0.00682,0.0,1.23584]
[1777934228435,61.28,80134.1,20.8,-0.00686,0.0,1.24087]
[1777934233470,61.28,80135.99,20.8,-0.00685,0.0,1.23945]
[1777934238505,61.28,80119.68,20.8,-0.00693,0.0,1.25178]
[1777934243541,61.28,80112.13,20.8,-0.00696,0.0,1.25753]
[1777934248576,61.28,80118.85,20.8,-0.00693,0.0,1.25242]
[1777934253611,61.28,80119.97,20.8,-0.00692,0.0,1.2503]
[1777934258646,61.28,80118.73,20.8,-0.00692,0.0,1.25125]
[1777934263681,61.28,80115.28,20.8,-0.00694,0.0,1.25387]
[1777934269724,61.28,80128.74,20.8,-0.00688,0.0,1.24366]
[1777934274759,61.28,80132.48,20.8,-0.00686,0.0,1.24084]
[1777934279795,61.28,80123.09,20.8,-0.0069,0.0,1.24794]
[1777934284830,61.28,80121.58,20.8,-0.00691,0.0,1.24908]
[1777934289865,61.28,80123.32,20.8,-0.0069,0.0,1.24776]
[1777934294900,61.28,80123.46,20.8,-0.0069,0.0,1.24766]
[1777934299934,61.28,80121.66,20.8,-0.00691,0.0,1.24902]
[1777934304969,61.28,80122.26,20.8,-0.00691,0.0,1.24857]
[1777934310007,61.28,80130.24,20.8,-0.00687,0.0,1.24253]
[1777934315041,61.28,80139.52,20.8,-0.00682,0.0,1.23429]
[1777934320076,61.28,80151.24,20.8,-0.00676,0.0,1.22552]
[1777934325111,61.28,80136.84,20.8,-0.00683,0.0,1.23631]
[1777934330145,61.28,80135.95,20.8,-0.00683,0.0,1.23698]
[1777934335182,61.28,80135.16,20.8,-0.00684,0.0,1.23757]
[1777934340217,61.28,80135.5,20.8,-0.00684,0.0,1.23731]
[1777934345251,61.28,80135.46,20.8,-0.00684,0.0,1.23734]
[1777934350287,61.28,80135.56,20.8,-0.00684,0.0,1.23727]
[1777934355322,61.28,80135.79,20.8,-0.00683,0.0,1.2371]
[1777934360360,61.28,80135.25,20.8,-0.00684,0.0,1.2375]
[1777934365395,61.28,80135.4,20.8,-0.00684,0.0,1.23739]
[1777934370431,61.28,80134.84,20.8,-0.00684,0.0,1.23781]
[1777934375466,61.28,80132.42,20.8,-0.00684,0.0,1.23838]
[1777934380501,61.28,80132.24,20.8,-0.00684,0.0,1.23852]
[1777934385536,61.28,80132.32,20.8,-0.00684,0.0,1.23846]
[1777934390571,61.28,80134.9,20.8,-0.00683,0.0,1.23651]
[1777934396613,61.28,80135.62,20.8,-0.00683,0.0,1.23597]
[1777934401648,61.28,80135.76,20.8,-0.00683,0.0,1.23587]
[1777934407690,61.28,80135.19,20.8,-0.00683,0.0,1.2363]
[1777934412724,61.28,80135.08,20.8,-0.00683,0.0,1.23638]
[1777934417760,61.28,80133.19,20.8,-0.00684,0.0,1.2378]
[1777934422797,61.28,80131.2,20.8,-0.00685,0.0,1.2393]
[1777934428839,61.28,80131.41,20.8,-0.00685,0.0,1.23914]
[1777934433875,61.28,80131.19,20.8,-0.00684,0.0,1.23805]
[1777934438910,61.28,80129.2,20.8,-0.00685,0.0,1.23955]
[1777934443961,61.28,80117.76,20.8,-0.00691,0.0,1.2482]
[1777934448999,61.28,80122.12,20.8,-0.00689,0.0,1.2449]
[1777934454034,61.28,80121.49,20.8,-0.00689,0.0,1.24538]
[1777934459069,61.28,80121.48,20.8,-0.00689,0.0,1.24538]
[1777934464104,61.28,80119.02,20.8,-0.0069,0.0,1.24725]
[1777934474174,61.28,80116.07,20.8,-0.00692,0.0,1.24948]
[1777934479208,61.28,80115.26,20.8,-0.00692,0.0,1.2501]
[1777934484243,61.28,80113.53,20.8,-0.00693,0.0,1.25141]
[1777934489279,61.28,80125.9,20.8,-0.00687,0.0,1.24204]
[1777934494314,61.28,80124.85,20.8,-0.00687,0.0,1.24158]
[1777934499352,61.28,80125.05,20.8,-0.00687,0.0,1.24143]
[1777934504385,61.28,80138.34,20.8,-0.0068,0.0,1.23143]
[1777934509420,61.28,80140.05,20.8,-0.00679,0.0,1.23015]
[1777934514455,61.28,80139.76,20.8,-0.0068,0.0,1.23037]
[1777934523519,61.28,80139.97,20.8,-0.00679,0.0,1.23021]
[1777934528553,61.28,80140.05,20.8,-0.00679,0.0,1.23015]
[1777934534598,61.28,80141.92,20.8,-0.00678,0.0,1.22875]
[1777934544667,61.28,80139.52,20.8,-0.0068,0.0,1.23055]
[1777934550710,61.28,80140.16,20.8,-0.00679,0.0,1.23007]
[1777934556754,61.28,80135.93,20.8,-0.00681,0.0,1.23199]
[1777934561787,61.28,80130.74,20.8,-0.00683,0.0,1.23589]
[1777934566822,61.28,80129.73,20.8,-0.00684,0.0,1.23665]
[1777934571857,61.28,80130.16,20.8,-0.00683,0.0,1.23633]
[1777934576892,61.28,80130.75,20.8,-0.00683,0.0,1.23588]
[1777934581927,61.28,80127.42,20.8,-0.00685,0.0,1.23839]
[1777934586961,61.28,80127.45,20.8,-0.00685,0.0,1.23837]
[1777934591996,61.28,80128.66,20.8,-0.00684,0.0,1.23746]
[1777934597032,61.28,80134.47,20.8,-0.00681,0.0,1.23309]
[1777934602067,61.28,80132.95,20.8,-0.00682,0.0,1.23423]
[1777934607102,61.28,80133.88,20.8,-0.00682,0.0,1.23353]
[1777934612137,61.28,80134.31,20.8,-0.00681,0.0,1.23196]
[1777934617172,61.28,80126.02,20.8,-0.00685,0.0,1.23819]
[1777934622206,61.28,80126.38,20.8,-0.00685,0.0,1.23792]
[1777934627242,61.28,80127.11,20.8,-0.00684,0.0,1.23737]
[1777934634291,61.28,80129.4,20.8,-0.00683,0.0,1.23565]
[1777934639326,61.28,80128.28,20.8,-0.00684,0.0,1.23649]
[1777934644360,61.28,80125.93,20.8,-0.00685,0.0,1.23826]
[1777934649396,61.28,80126.69,20.8,-0.00684,0.0,1.23769]
[1777934658459,61.28,80127.51,20.8,-0.00684,0.0,1.23707]
[1777934664501,61.28,80126.78,20.8,-0.00684,0.0,1.23762]
[1777934669536,61.28,80123.87,20.8,-0.00686,0.0,1.23981]
[1777934674571,61.28,80108.66,20.8,-0.00693,0.0,1.25007]
[1777934679606,61.28,80109.37,20.8,-0.00692,0.0,1.24953]
[1777934685648,61.28,80107.21,20.8,-0.00693,0.0,1.25117]
[1777934690683,61.28,80105.44,20.8,-0.00694,0.0,1.25251]
[1777934695718,61.28,80106.22,20.8,-0.00694,0.0,1.25192]
[1777934700753,61.28,80105.87,20.8,-0.00694,0.0,1.25219]
[1777934706795,61.28,80105.71,20.8,-0.00694,0.0,1.25231]
[1777934711830,61.28,80104.52,20.8,-0.00695,0.0,1.25321]
[1777934716864,61.28,80093.8,20.8,-0.007,0.0,1.2614]
[1777934721900,61.28,80096.82,20.8,-0.00698,0.0,1.25909]
[1777934726934,61.28,80096.85,20.8,-0.00698,0.0,1.25906]
[1777934731970,61.28,80096.94,20.8,-0.00698,0.0,1.25773]
[1777934737005,61.28,80096.62,20.8,-0.00698,0.0,1.25797]
[1777934743047,61.28,80096.45,20.8,-0.00698,0.0,1.2581]
[1777934748083,61.28,80108.53,20.8,-0.00692,0.0,1.2489]
[1777934753120,61.28,80120.01,20.8,-0.00686,0.0,1.24021]
[1777934759161,61.28,80121.68,20.8,-0.00686,0.0,1.23895]
[1777934764196,61.28,80121.61,20.8,-0.00686,0.0,1.23901]
[1777934769231,61.28,80120.96,20.8,-0.00686,0.0,1.2395]
[1777934777287,61.28,80121.82,20.8,-0.00685,0.0,1.23885]
[1777934782322,61.28,80127.66,20.8,-0.00683,0.0,1.23445]
[1777934787356,61.28,80136.62,20.8,-0.00678,0.0,1.22773]
[1777934792393,61.28,80132.6,20.8,-0.0068,0.0,1.2295]
[1777934797428,61.28,80132.85,20.8,-0.00679,0.0,1.22931]
[1777934802463,61.28,80132.53,20.8,-0.0068,0.0,1.22955]
[1777934807499,61.28,80133.52,20.8,-0.00679,0.0,1.22881]
[1777934814548,61.28,80133.72,20.8,-0.00679,0.0,1.22866]
[1777934819582,61.28,80133.23,20.8,-0.00679,0.0,1.22902]
[1777934824618,61.28,80133.02,20.8,-0.00679,0.0,1.22918]
[1777934829653,61.28,80133.83,20.8,-0.00679,0.0,1.22857]
[1777934835695,61.28,80133.83,20.8,-0.00679,0.0,1.22857]
[1777934840730,61.28,80133.33,20.8,-0.00679,0.0,1.22895]
[1777934845764,61.28,80133.35,20.8,-0.00679,0.0,1.22893]
[1777934850800,61.28,80133.54,20.8,-0.00679,0.0,1.22879]
[1777934856842,61.28,80133.65,20.8,-0.00678,0.0,1.22746]
[1777934861877,61.28,80132.37,20.8,-0.00679,0.0,1.22842]
[1777934866912,61.28,80135.55,20.8,-0.00678,0.0,1.22604]
[1777934872954,61.28,80140.27,20.8,-0.00675,0.0,1.22252]
[1777934877989,61.28,80150.57,20.8,-0.0067,0.0,1.21486]
[1777934883025,61.28,80152.47,20.8,-0.0067,0.0,1.21345]
[1777934888060,61.28,80153.19,20.8,-0.00669,0.0,1.21292]
[1777934893096,61.28,80157.82,20.8,-0.00667,0.0,1.20949]
[1777934898131,61.28,80155.88,20.8,-0.00668,0.0,1.21093]
[1777934903165,61.28,80155.17,20.8,-0.00668,0.0,1.21145]
[1777934908201,61.28,80154.78,20.8,-0.00668,0.0,1.21174]
[1777934913236,61.28,80155.44,20.8,-0.00667,0.0,1.21002]
[1777934918271,61.28,80160.17,20.8,-0.00665,0.0,1.20652]
[1777934923305,61.28,80166.75,20.8,-0.00662,0.0,1.20168]
[1777934928342,61.28,80171.39,20.8,-0.0066,0.0,1.19827]
[1777934933377,61.28,80172.37,20.8,-0.0066,0.0,1.19755]
[1777934938412,61.28,80172.0,20.8,-0.0066,0.0,1.19783]
[1777934943447,61.28,80167.7,20.8,-0.00662,0.0,1.20098]
[1777934948483,61.28,80168.03,20.8,-0.00662,0.0,1.20074]
[1777934953518,61.28,80166.74,20.8,-0.00662,0.0,1.20169]
[1777934958553,61.28,80167.07,20.8,-0.00662,0.0,1.20144]
[1777934963588,61.28,80172.26,20.8,-0.0066,0.0,1.19764]
[1777934969630,61.28,80173.66,20.8,-0.00659,0.0,1.19661]
[1777934974665,61.28,80172.36,20.8,-0.00659,0.0,1.19634]
[1777934981713,61.28,80172.81,20.8,-0.00659,0.0,1.19601]
[1777934986749,61.28,80175.71,20.8,-0.00657,0.0,1.19389]
[1777934992230,61.28,80185.43,20.8,-0.00653,0.0,1.1868]
[1777934998043,61.28,80183.96,20.8,-0.00653,0.0,1.18787]
[1777935003869,61.28,80188.87,20.8,-0.00651,0.0,1.1843]
[1777935008903,61.28,80179.74,20.8,-0.00655,0.0,1.19094]
[1777935013938,61.28,80178.33,20.8,-0.00656,0.0,1.19197]
[1777935018973,61.28,80168.82,20.8,-0.00661,0.0,1.19893]
[1777935024014,61.28,80175.86,20.8,-0.00657,0.0,1.19378]
[1777935029047,61.28,80178.08,20.8,-0.00656,0.0,1.19215]
[1777935035711,61.28,80178.71,20.8,-0.00655,0.0,1.19047]
[1777935041132,61.28,80171.52,20.8,-0.00659,0.0,1.19573]
[1777935047175,61.28,80171.73,20.8,-0.00659,0.0,1.19557]
[1777935052210,61.28,80164.41,20.8,-0.00662,0.0,1.20094]
[1777935057245,61.28,80165.56,20.8,-0.00661,0.0,1.2001]
[1777935062280,61.28,80152.57,20.8,-0.00667,0.0,1.20967]
[1777935068322,61.28,80151.25,20.8,-0.00668,0.0,1.21065]
[1777935074364,61.28,80152.8,20.8,-0.00667,0.0,1.2095]
[1777935079398,61.28,80153.85,20.8,-0.00667,0.0,1.20872]
[1777935085441,61.28,80153.79,20.8,-0.00667,0.0,1.20877]
[1777935090476,61.28,80153.66,20.8,-0.00667,0.0,1.20886]
[1777935095511,61.28,80153.46,20.8,-0.00666,0.0,1.20778]
[1777935100545,61.28,80151.58,20.8,-0.00667,0.0,1.20917]
[1777935105581,61.28,80142.62,20.8,-0.00672,0.0,1.2158]
[1777935110621,61.28,80134.28,20.8,-0.00675,0.0,1.22201]
[1777935117863,61.28,80134.3,20.8,-0.00675,0.0,1.222]
[1777935123712,61.28,80134.09,20.8,-0.00676,0.0,1.22215]
[1777935130763,61.28,80134.4,20.8,-0.00675,0.0,1.22192]
[1777935135798,61.28,80121.52,20.8,-0.00682,0.0,1.23156]
[1777935141840,61.28,80122.05,20.8,-0.00681,0.0,1.23116]
[1777935147882,61.28,80121.25,20.8,-0.00682,0.0,1.23176]
[1777935152917,61.28,80120.84,20.8,-0.00681,0.0,1.23082]
[1777935157951,61.28,80121.06,20.8,-0.00681,0.0,1.23065]
[1777935162987,61.28,80120.63,20.8,-0.00681,0.0,1.23098]
[1777935168021,61.28,80119.28,20.8,-0.00682,0.0,1.23199]
[1777935173057,61.28,80117.64,20.8,-0.00683,0.0,1.23322]
[1777935178093,61.28,80117.86,20.8,-0.00683,0.0,1.23306]
[1777935183128,61.28,80117.7,20.8,-0.00683,0.0,1.23318]
[1777935188164,61.28,80110.65,20.8,-0.00686,0.0,1.23849]
[1777935193199,61.28,80123.95,20.8,-0.0068,0.0,1.22849]
[1777935198233,61.28,80123.9,20.8,-0.0068,0.0,1.22852]
[1777935203268,61.28,80123.69,20.8,-0.0068,0.0,1.22868]
[1777935208304,61.28,80118.51,20.8,-0.00682,0.0,1.23257]
[1777935213339,61.28,80115.41,20.8,-0.00683,0.0,1.23365]
[1777935218374,61.28,80115.22,20.8,-0.00683,0.0,1.23379]
[1777935223409,61.28,80114.47,20.8,-0.00684,0.0,1.23435]
[1777935228445,61.28,80112.07,20.8,-0.00685,0.0,1.23616]
[1777935233480,61.28,80113.44,20.8,-0.00684,0.0,1.23513]
[1777935238515,61.28,80114.82,20.8,-0.00683,0.0,1.23409]
[1777935243550,61.28,80113.68,20.8,-0.00684,0.0,1.23495]
[1777935248585,61.28,80104.72,20.8,-0.00688,0.0,1.24171]
[1777935253619,61.28,80101.07,20.8,-0.0069,0.0,1.24447]
[1777935258655,61.28,80101.52,20.8,-0.0069,0.0,1.24413]
[1777935263689,61.28,80101.58,20.8,-0.0069,0.0,1.24408]
[1777935268725,61.28,80100.14,20.8,-0.00691,0.0,1.24518]
[1777935273760,61.28,80093.34,20.8,-0.00693,0.0,1.24907]
[1777935278795,61.28,80093.42,20.8,-0.00693,0.0,1.24901]
[1777935284836,61.28,80090.67,20.8,-0.00694,0.0,1.25111]
[1777935286856,61.28,80069.98,20.8,-0.00705,0.0,1.26694]
[1777935291885,61.28,80071.4,20.8,-0.00704,0.0,1.26585]
[1777935297484,61.28,80069.59,20.8,-0.00705,0.0,1.26724]
[1777935302963,61.28,80070.88,20.8,-0.00704,0.0,1.26625]
[1777935307998,61.28,80070.54,20.8,-0.00704,0.0,1.26651]
[1777935313033,61.28,80070.89,20.8,-0.00704,0.0,1.26624]
[1777935318068,61.28,80070.85,20.8,-0.00704,0.0,1.26627]
[1777935323103,61.28,80079.06,20.8,-0.007,0.0,1.25997]
[1777935328137,61.28,80073.63,20.8,-0.00703,0.0,1.26413]
[1777935333173,61.28,80070.33,20.8,-0.00704,0.0,1.26539]
[1777935338207,61.28,80070.15,20.8,-0.00704,0.0,1.26553]
[1777935343243,61.28,80077.44,20.8,-0.007,0.0,1.25994]
[1777935348278,61.28,80074.15,20.8,-0.00702,0.0,1.26246]
[1777935353313,61.28,80076.54,20.8,-0.00701,0.0,1.26063]
[1777935358348,61.28,80074.18,20.8,-0.00702,0.0,1.26244]
[1777935363383,61.28,80074.33,20.8,-0.00702,0.0,1.26232]
[1777935371439,61.28,80073.58,20.8,-0.00702,0.0,1.2629]
[1777935376474,61.28,80073.48,20.8,-0.00702,0.0,1.26297]
[1777935381509,61.28,80085.36,20.8,-0.00696,0.0,1.25389]
[1777935386544,61.28,80090.91,20.8,-0.00694,0.0,1.24966]
[1777935392585,61.28,80091.06,20.8,-0.00693,0.0,1.24828]
[1777935395607,61.28,80073.57,20.8,-0.00702,0.0,1.26163]
[1777935401925,61.28,80069.08,20.8,-0.00704,0.0,1.26508]
[1777935409197,61.28,80074.2,20.8,-0.00701,0.0,1.26115]
[1777935416754,61.28,80074.81,20.8,-0.00701,0.0,1.26068]
[1777935421789,61.28,80074.48,20.8,-0.00701,0.0,1.26093]
[1777935426825,61.28,80074.49,20.8,-0.00701,0.0,1.26093]
[1777935431861,61.28,80074.79,20.8,-0.00701,0.0,1.2607]
[1777935437903,61.28,80075.04,20.8,-0.00701,0.0,1.2605]
[1777935442937,61.28,80074.77,20.8,-0.00701,0.0,1.26071]
[1777935447972,61.28,80076.7,20.8,-0.007,0.0,1.25923]
[1777935453007,61.28,80076.57,20.8,-0.00699,0.0,1.25806]
[1777935458043,61.28,80076.72,20.8,-0.00699,0.0,1.25795]
[1777935463078,61.28,80072.18,20.8,-0.00702,0.0,1.26142]
[1777935468113,61.28,80068.34,20.8,-0.00703,0.0,1.26437]
[1777935473147,61.28,80069.05,20.8,-0.00703,0.0,1.26382]
[1777935478183,61.28,80069.17,20.8,-0.00703,0.0,1.26373]
[1777935483218,61.28,80064.58,20.8,-0.00705,0.0,1.26726]
[1777935488568,61.28,80060.56,20.8,-0.00707,0.0,1.27036]
[1777935488578,61.28,80060.56,20.8,-0.00707,0.0,1.27036]
[1777935488980,61.28,80043.02,20.8,-0.00716,1e-05,1.28395]
[1777935494295,61.28,80041.85,20.8,-0.00717,1e-05,1.28486]
[1777935499329,61.28,80047.1,20.8,-0.00714,1e-05,1.28078]
[1777935504462,61.28,80046.96,20.8,-0.00714,1e-05,1.28089]
[1777935510407,61.28,80049.52,20.8,-0.00713,1e-05,1.2789]
[1777935515441,61.28,80062.11,20.8,-0.00706,0.0,1.26789]
[1777935520476,61.28,80070.16,20.8,-0.00702,0.0,1.2617]
[1777935525512,61.28,80078.99,20.8,-0.00697,0.0,1.25494]
[1777935530550,61.28,80083.27,20.8,-0.00695,0.0,1.25167]
[1777935535585,61.28,80083.71,20.8,-0.00695,0.0,1.25134]
[1777935540620,61.28,80085.61,20.8,-0.00694,0.0,1.24989]
[1777935545654,61.28,80074.3,20.8,-0.007,0.0,1.25853]
[1777935550690,61.28,80071.45,20.8,-0.00701,0.0,1.26071]
[1777935555726,61.28,80070.26,20.8,-0.00702,0.0,1.26162]
[1777935561768,61.28,80071.3,20.8,-0.00701,0.0,1.26082]
[1777935566803,61.28,80073.25,20.8,-0.007,0.0,1.25933]
[1777935571840,61.28,80072.78,20.8,-0.007,0.0,1.25842]
[1777935576875,61.28,80072.57,20.8,-0.007,0.0,1.25858]
[1777935581909,61.28,80074.07,20.8,-0.00699,0.0,1.25743]
[1777935585228,61.28,80071.29,20.8,-0.00701,0.0,1.25956]
[1777935591980,61.28,80062.56,20.8,-0.00705,0.0,1.26626]
[1777935598022,61.28,80061.24,20.8,-0.00706,0.0,1.26728]
[1777935602066,61.28,80040.12,20.8,-0.00716,1e-05,1.28363]
[1777935608108,61.28,80042.57,20.8,-0.00715,1e-05,1.28172]
[1777935608153,61.28,80042.57,20.8,-0.00715,1e-05,1.28172]
[1777935614150,61.28,80042.59,20.8,-0.00715,1e-05,1.28171]
[1777935619185,61.28,80041.91,20.8,-0.00715,1e-05,1.28224]
[1777935624219,61.28,80043.52,20.8,-0.00714,1e-05,1.28098]
[1777935630261,61.28,80044.09,20.8,-0.00714,1e-05,1.28054]
[1777935635297,61.28,80043.35,20.8,-0.00714,1e-05,1.27983]
[1777935640332,61.28,80043.32,20.8,-0.00714,1e-05,1.27985]
[1777935642345,61.28,80022.25,20.8,-0.00724,1e-05,1.2963]
[1777935647382,61.28,80020.23,20.8,-0.00725,1e-05,1.29789]
[1777935652416,61.28,80024.6,20.8,-0.00723,1e-05,1.29446]
[1777935658458,61.28,80023.94,20.8,-0.00724,1e-05,1.29498]
[1777935662741,61.28,80006.5,20.8,-0.00732,1e-05,1.30872]
[1777935668529,61.28,79995.43,20.8,-0.00738,1e-05,1.31751]
[1777935673565,61.28,79995.17,20.8,-0.00738,1e-05,1.31771]
[1777935674576,61.28,79995.17,20.8,-0.00738,1e-05,1.31771]
[1777935675690,61.28,79969.55,20.8,-0.00752,1e-05,1.33824]
[1777935681697,61.28,79964.9,20.8,-0.00754,1e-05,1.342]
[1777935687663,61.28,79957.05,20.8,-0.00758,1e-05,1.34836]
[1777935692698,61.28,79950.75,20.8,-0.00761,1e-05,1.35214]
[1777935693242,61.28,79950.75,20.8,-0.00761,1e-05,1.35214]
[1777935698740,61.28,79948.98,20.8,-0.00762,1e-05,1.35358]
[1777935703775,61.28,79949.17,20.8,-0.00762,1e-05,1.35342]
[1777935708810,61.28,79946.7,20.8,-0.00763,1e-05,1.35544]
[1777935714852,61.28,79951.57,20.8,-0.0076,1e-05,1.35147]
[1777935719887,61.28,79969.34,20.8,-0.00751,1e-05,1.33708]
[1777935724922,61.28,79963.94,20.8,-0.00754,1e-05,1.34144]
[1777935729957,61.28,79961.76,20.8,-0.00755,1e-05,1.3432]
[1777935734992,61.28,79952.55,20.8,-0.0076,1e-05,1.35067]
[1777935740027,61.28,79943.09,20.8,-0.00765,1e-05,1.35838]
[1777935745063,61.28,79938.22,20.8,-0.00767,1e-05,1.36237]
[1777935750098,61.28,79943.82,20.8,-0.00764,1e-05,1.35779]
[1777935755133,61.28,79944.19,20.8,-0.00764,1e-05,1.35614]
[1777935760169,61.28,79963.75,20.8,-0.00753,1e-05,1.34026]
[1777935765204,61.28,79967.77,20.8,-0.00751,1e-05,1.33702]
[1777935770239,61.28,79969.87,20.8,-0.0075,1e-05,1.33533]
[1777935775274,61.28,79974.7,20.8,-0.00747,1e-05,1.33144]
[1777935780309,61.28,79974.59,20.8,-0.00748,1e-05,1.33153]
[1777935785344,61.28,79971.21,20.8,-0.00749,1e-05,1.33425]
[1777935790380,61.28,79972.27,20.8,-0.00749,1e-05,1.3334]
[1777935795415,61.28,79970.19,20.8,-0.0075,1e-05,1.33507]
[1777935800449,61.28,79972.35,20.8,-0.00749,1e-05,1.33333]
[1777935805485,61.28,79970.07,20.8,-0.0075,1e-05,1.33517]
[1777935810520,61.28,79968.91,20.8,-0.00751,1e-05,1.3361]
[1777935815554,61.28,79964.29,20.8,-0.00752,1e-05,1.3385]
[1777935820589,61.28,79963.84,20.8,-0.00752,1e-05,1.33886]
[1777935825625,61.28,79961.56,20.8,-0.00754,1e-05,1.3407]
[1777935829661,61.28,79940.73,20.8,-0.00765,1e-05,1.35762]
[1777935834695,61.28,79940.38,20.8,-0.00765,1e-05,1.35791]
[1777935839731,61.28,79942.21,20.8,-0.00764,1e-05,1.35641]
[1777935844765,61.28,79940.91,20.8,-0.00765,1e-05,1.35748]
[1777935849803,61.28,79940.67,20.8,-0.00765,1e-05,1.35767]
[1777935854838,61.28,79942.9,20.8,-0.00764,1e-05,1.35585]
[1777935860880,61.28,79943.01,20.8,-0.00763,1e-05,1.35576]
[1777935865917,61.28,79943.98,20.8,-0.00763,1e-05,1.35497]
[1777935870952,61.28,79942.26,20.8,-0.00764,1e-05,1.35637]
[1777935875987,61.28,79943.08,20.8,-0.00763,1e-05,1.35436]
[1777935881023,61.28,79951.57,20.8,-0.00758,1e-05,1.34746]
[1777935886059,61.28,79953.66,20.8,-0.00757,1e-05,1.34576]
[1777935891095,61.28,79954.32,20.8,-0.00757,1e-05,1.34523]
[1777935897137,61.28,79953.78,20.8,-0.00757,1e-05,1.34566]
[1777935902175,61.28,79942.5,20.8,-0.00763,1e-05,1.35484]
[1777935907213,61.28,79946.41,20.8,-0.00761,1e-05,1.35165]
[1777935912248,61.28,79946.75,20.8,-0.00761,1e-05,1.35137]
[1777935917284,61.28,79949.45,20.8,-0.00759,1e-05,1.34918]
[1777935922319,61.28,79944.43,20.8,-0.00762,1e-05,1.35326]
[1777935927354,61.28,79944.23,20.8,-0.00762,1e-05,1.35343]
[1777935932388,61.28,79945.29,20.8,-0.00761,1e-05,1.35122]
[1777935937424,61.28,79943.5,20.8,-0.00762,1e-05,1.35268]
[1777935942476,61.28,79943.93,20.8,-0.00762,1e-05,1.35233]
[1777935947518,61.28,79948.14,20.8,-0.00759,1e-05,1.3489]
[1777935952554,61.28,79946.38,20.8,-0.0076,1e-05,1.35033]
[1777935957588,61.28,79946.89,20.8,-0.0076,1e-05,1.34992]
[1777935962623,61.28,79946.26,20.8,-0.0076,1e-05,1.35043]
[1777935968665,61.28,79946.7,20.8,-0.0076,1e-05,1.35007]
[1777935973699,61.28,79949.2,20.8,-0.00759,1e-05,1.34804]
[1777935978735,61.28,79946.99,20.8,-0.0076,1e-05,1.34984]
[1777935983769,61.28,79946.8,20.8,-0.0076,1e-05,1.34999]
[1777935988804,61.28,79942.86,20.8,-0.00762,1e-05,1.3532]
[1777935993839,61.28,79942.65,20.8,-0.00761,1e-05,1.35203]
[1777935998874,61.28,79940.49,20.8,-0.00763,1e-05,1.35379]
[1777936003910,61.28,79940.44,20.8,-0.00763,1e-05,1.35383]
[1777936010961,61.28,79940.35,20.8,-0.00763,1e-05,1.3539]
[1777936015995,61.28,79940.22,20.8,-0.00763,1e-05,1.35401]
[1777936022039,61.28,79938.05,20.8,-0.00764,1e-05,1.35578]
[1777936027074,61.28,79936.42,20.8,-0.00765,1e-05,1.35711]
[1777936032109,61.28,79942.64,20.8,-0.00761,1e-05,1.35204]
[1777936037144,61.28,79947.44,20.8,-0.00759,1e-05,1.34813]
[1777936042179,61.28,79947.65,20.8,-0.00759,1e-05,1.34796]
[1777936047213,61.28,79948.27,20.8,-0.00758,1e-05,1.34746]
[1777936053256,61.28,79942.49,20.8,-0.00761,1e-05,1.35082]
[1777936058291,61.28,79932.88,20.8,-0.00766,1e-05,1.35866]
[1777936063326,61.28,79932.02,20.8,-0.00766,1e-05,1.35936]
[1777936068361,61.28,79933.22,20.8,-0.00766,1e-05,1.35838]
[1777936072389,61.28,79953.32,20.8,-0.00755,1e-05,1.34203]
[1777936077423,61.28,79955.8,20.8,-0.00754,1e-05,1.34003]
[1777936082459,61.28,79955.35,20.8,-0.00754,1e-05,1.34039]
[1777936087494,61.28,79963.66,20.8,-0.0075,1e-05,1.33369]
[1777936092529,61.28,79960.98,20.8,-0.00751,1e-05,1.33584]
[1777936097565,61.28,79956.5,20.8,-0.00753,1e-05,1.33946]
[1777936102600,61.28,79956.79,20.8,-0.00753,1e-05,1.33923]
[1777936107637,61.28,79957.38,20.8,-0.00753,1e-05,1.33875]
[1777936112670,61.28,79956.23,20.8,-0.00753,1e-05,1.33835]
[1777936117705,61.28,79936.96,20.8,-0.00763,1e-05,1.35398]
[1777936125760,61.28,79936.1,20.8,-0.00763,1e-05,1.35468]
[1777936130797,61.28,79935.84,20.8,-0.00764,1e-05,1.3549]
[1777936137610,61.28,79935.84,20.8,-0.00764,1e-05,1.3549]
[1777936146909,61.28,79936.24,20.8,-0.00763,1e-05,1.35457]
[1777936152951,61.28,79936.59,20.8,-0.00763,1e-05,1.35428]
[1777936158993,61.28,79934.0,20.8,-0.00765,1e-05,1.3564]
[1777936164028,61.28,79928.56,20.8,-0.00768,1e-05,1.36085]
[1777936169063,61.28,79928.11,20.8,-0.00768,1e-05,1.36122]
[1777936172085,61.28,79909.37,20.8,-0.00777,1e-05,1.37528]
[1777936177120,61.28,79906.8,20.8,-0.00779,1e-05,1.37741]
[1777936182154,61.28,79903.94,20.8,-0.0078,1e-05,1.37977]
[1777936187190,61.28,79902.06,20.8,-0.00781,1e-05,1.38133]
[1777936192227,61.28,79911.18,20.8,-0.00776,1e-05,1.37379]
[1777936197262,61.28,79910.5,20.8,-0.00777,1e-05,1.37435]
[1777936202298,61.28,79905.19,20.8,-0.00779,1e-05,1.37874]
[1777936207333,61.28,79906.83,20.8,-0.00778,1e-05,1.37738]
[1777936212367,61.28,79904.24,20.8,-0.0078,1e-05,1.37953]
[1777936217403,61.28,79903.1,20.8,-0.00781,1e-05,1.38047]
[1777936223445,61.28,79902.53,20.8,-0.00781,1e-05,1.38094]
[1777936228480,61.28,79903.33,20.8,-0.0078,1e-05,1.38028]
[1777936234522,61.28,79902.48,20.8,-0.0078,1e-05,1.37962]
[1777936239563,61.28,79902.49,20.8,-0.0078,1e-05,1.37961]
[1777936244598,61.28,79907.1,20.8,-0.00778,1e-05,1.3758]
[1777936249633,61.28,79914.16,20.8,-0.00774,1e-05,1.36997]
[1777936254667,61.28,79919.31,20.8,-0.00771,1e-05,1.36574]
[1777936259703,61.28,79918.83,20.8,-0.00771,1e-05,1.36613]
[1777936267759,61.28,79918.87,20.8,-0.00771,1e-05,1.3661]
[1777936272793,61.28,79897.37,20.8,-0.00783,1e-05,1.38386]
[1777936277832,61.28,79897.55,20.8,-0.00783,1e-05,1.38371]
[1777936283528,61.28,79895.67,20.8,-0.00784,1e-05,1.38528]
[1777936288909,61.28,79893.94,20.8,-0.00785,1e-05,1.38671]
[1777936293943,61.28,79892.03,20.8,-0.00785,1e-05,1.38694]
[1777936298979,61.28,79893.18,20.8,-0.00784,1e-05,1.38598]
[1777936304016,61.28,79895.66,20.8,-0.00783,1e-05,1.38392]
[1777936309050,61.28,79896.78,20.8,-0.00782,1e-05,1.38299]
[1777936314085,61.28,79897.67,20.8,-0.00782,1e-05,1.38225]
[1777936319146,61.28,79897.74,20.8,-0.00782,1e-05,1.38219]
[1777936324181,61.28,79909.23,20.8,-0.00776,1e-05,1.37268]
[1777936329216,61.28,79902.26,20.8,-0.00779,1e-05,1.37844]
[1777936334251,61.28,79902.02,20.8,-0.0078,1e-05,1.37864]
[1777936339286,61.28,79902.96,20.8,-0.00779,1e-05,1.37786]
[1777936344320,61.28,79906.55,20.8,-0.00777,1e-05,1.37489]
[1777936349358,61.28,79908.96,20.8,-0.00776,1e-05,1.3729]
[1777936354394,61.28,79911.07,20.8,-0.00774,1e-05,1.36981]
[1777936359431,61.28,79912.49,20.8,-0.00773,1e-05,1.36864]
[1777936364466,61.28,79915.81,20.8,-0.00771,1e-05,1.36591]
[1777936369501,61.28,79915.75,20.8,-0.00771,1e-05,1.36596]
[1777936374538,61.28,79915.84,20.8,-0.00771,1e-05,1.36588]
[1777936379571,61.28,79921.64,20.8,-0.00768,1e-05,1.36112]
[1777936385613,61.28,79922.41,20.8,-0.00768,1e-05,1.36049]
[1777936390648,61.28,79927.95,20.8,-0.00765,1e-05,1.35596]
[1777936396689,61.28,79929.19,20.8,-0.00764,1e-05,1.35495]
[1777936401790,61.28,79929.56,20.8,-0.00764,1e-05,1.35464]
[1777936407769,61.28,79905.33,20.8,-0.00777,1e-05,1.37454]
[1777936412804,61.28,79905.05,20.8,-0.00776,1e-05,1.37342]
[1777936417839,61.28,79904.65,20.8,-0.00777,1e-05,1.37375]
[1777936422874,61.28,79905.08,20.8,-0.00776,1e-05,1.37339]
[1777936427909,61.28,79904.78,20.8,-0.00777,1e-05,1.37364]
[1777936432944,61.28,79902.62,20.8,-0.00778,1e-05,1.37543]
[1777936437978,61.28,79905.15,20.8,-0.00776,1e-05,1.37333]
[1777936444021,61.28,79904.01,20.8,-0.00777,1e-05,1.37428]
[1777936449056,61.28,79904.08,20.8,-0.00777,1e-05,1.37422]
[1777936454091,61.28,79908.47,20.8,-0.00775,1e-05,1.3706]
[1777936459125,61.28,79909.89,20.8,-0.00774,1e-05,1.36942]
[1777936464161,61.28,79910.37,20.8,-0.00774,1e-05,1.36903]
[1777936469196,61.28,79910.39,20.8,-0.00774,1e-05,1.36901]
[1777936474230,61.28,79910.74,20.8,-0.00773,1e-05,1.36737]
[1777936479266,61.28,79909.21,20.8,-0.00773,1e-05,1.36863]
[1777936484300,61.28,79909.39,20.8,-0.00773,1e-05,1.36848]
[1777936489336,61.28,79910.5,20.8,-0.00773,1e-05,1.36757]
[1777936494371,61.28,79910.12,20.8,-0.00773,1e-05,1.36788]
[1777936499406,61.28,79917.81,20.8,-0.00769,1e-05,1.36156]
[1777936504441,61.28,79912.67,20.8,-0.00772,1e-05,1.36578]
[1777936510532,61.28,79914.21,20.8,-0.00771,1e-05,1.36452]
[1777936515567,61.28,79914.2,20.8,-0.00771,1e-05,1.36453]
[1777936520601,61.28,79914.0,20.8,-0.00771,1e-05,1.36469]
[1777936525637,61.28,79912.27,20.8,-0.00772,1e-05,1.36611]
[1777936531679,61.28,79912.52,20.8,-0.00771,1e-05,1.36455]
[1777936536714,61.28,79906.1,20.8,-0.00774,1e-05,1.36984]
[1777936543764,61.28,79905.73,20.8,-0.00775,1e-05,1.37014]
[1777936548798,61.28,79910.25,20.8,-0.00772,1e-05,1.36642]
[1777936554841,61.28,79909.94,20.8,-0.00772,1e-05,1.36667]
[1777936559876,61.28,79909.91,20.8,-0.00772,1e-05,1.3667]
[1777936564911,61.28,79907.53,20.8,-0.00774,1e-05,1.36866]
[1777936569947,61.28,79896.54,20.8,-0.0078,1e-05,1.37774]
[1777936575363,61.28,79895.77,20.8,-0.0078,1e-05,1.37837]
[1777936581024,61.28,79894.5,20.8,-0.00781,1e-05,1.37943]
[1777936586059,61.28,79894.93,20.8,-0.0078,1e-05,1.37907]
[1777936591093,61.28,79897.23,20.8,-0.00778,1e-05,1.3758]
[1777936596129,61.28,79896.97,20.8,-0.00779,1e-05,1.37602]
[1777936601163,61.28,79897.03,20.8,-0.00779,1e-05,1.37597]
[1777936606199,61.28,79896.67,20.8,-0.00779,1e-05,1.37627]
[1777936611234,61.28,79895.82,20.8,-0.00779,1e-05,1.37697]
[1777936616269,61.28,79897.76,20.8,-0.00778,1e-05,1.37536]
[1777936621304,61.28,79898.23,20.8,-0.00778,1e-05,1.37498]
[1777936626339,61.28,79898.2,20.8,-0.00778,1e-05,1.375]
[1777936632341,61.28,79897.46,20.8,-0.00778,1e-05,1.37561]
[1777936637416,61.28,79911.57,20.8,-0.00771,1e-05,1.36398]
[1777936642450,61.28,79915.28,20.8,-0.00769,1e-05,1.36094]
[1777936647486,61.28,79914.21,20.8,-0.00769,1e-05,1.36181]
[1777936652520,61.28,79914.63,20.8,-0.00768,1e-05,1.36012]
[1777936659570,61.28,79914.45,20.8,-0.00768,1e-05,1.36027]
[1777936662590,61.28,79896.36,20.8,-0.00778,1e-05,1.37516]
[1777936667626,61.28,79892.0,20.8,-0.00781,1e-05,1.37877]
[1777936673668,61.28,79892.4,20.8,-0.0078,1e-05,1.37844]
[1777936678702,61.28,79892.33,20.8,-0.0078,1e-05,1.3785]
[1777936680827,61.28,79892.29,20.8,-0.0078,1e-05,1.37853]
[1777936686760,61.28,79892.28,20.8,-0.0078,1e-05,1.37854]
[1777936691796,61.28,79892.16,20.8,-0.00781,1e-05,1.37864]
[1777936696831,61.28,79886.21,20.8,-0.00784,1e-05,1.38358]
[1777936698432,61.28,79886.48,20.8,-0.00784,1e-05,1.38336]
[1777936703880,61.28,79887.27,20.8,-0.00783,1e-05,1.3827]
[1777936711936,61.28,79886.02,20.8,-0.00783,1e-05,1.38237]
[1777936718985,61.28,79886.34,20.8,-0.00783,1e-05,1.38211]
[1777936724020,61.28,79885.52,20.8,-0.00783,1e-05,1.38279]
[1777936730062,61.28,79881.5,20.8,-0.00786,1e-05,1.38613]
[1777936735098,61.28,79876.32,20.8,-0.00788,1e-05,1.39045]
[1777936740133,61.28,79886.12,20.8,-0.00783,1e-05,1.38229]
[1777936745168,61.28,79882.04,20.8,-0.00785,1e-05,1.38568]
[1777936750203,61.28,79880.15,20.8,-0.00786,1e-05,1.38726]
[1777936755243,61.28,79869.97,20.8,-0.00792,1e-05,1.39576]
[1777936760278,61.28,79870.0,20.8,-0.00792,1e-05,1.39574]
[1777936765313,61.28,79870.4,20.8,-0.00792,1e-05,1.3954]
[1777936770347,61.28,79886.91,20.8,-0.00783,1e-05,1.38163]
[1777936776400,61.28,79887.67,20.8,-0.00781,1e-05,1.37964]
[1777936781435,61.28,79882.29,20.8,-0.00784,1e-05,1.38411]
[1777936786470,61.28,79883.92,20.8,-0.00784,1e-05,1.38275]
[1777936791741,61.28,79885.18,20.8,-0.00783,1e-05,1.3817]
[1777936796199,61.28,79901.85,20.8,-0.00774,1e-05,1.36791]
[1777936797785,61.28,79922.56,20.8,-0.00763,1e-05,1.35094]
[1777936804401,61.28,79906.09,20.8,-0.00771,1e-05,1.36442]
[1777936811644,61.28,79904.14,20.8,-0.00773,1e-05,1.36603]
[1777936816680,61.28,79904.35,20.8,-0.00772,1e-05,1.36586]
[1777936821715,61.28,79904.81,20.8,-0.00772,1e-05,1.36548]
[1777936830778,61.28,79904.59,20.8,-0.00772,1e-05,1.36566]
[1777936838834,61.28,79904.3,20.8,-0.00772,1e-05,1.36454]
[1777936843869,61.28,79904.71,20.8,-0.00771,1e-05,1.3642]
[1777936849910,61.28,79904.52,20.8,-0.00772,1e-05,1.36436]
[1777936855953,61.28,79903.17,20.8,-0.00772,1e-05,1.36547]
[1777936860988,61.28,79903.59,20.8,-0.00772,1e-05,1.36513]
[1777936866023,61.28,79903.05,20.8,-0.00772,1e-05,1.36557]
[1777936871058,61.28,79903.03,20.8,-0.00772,1e-05,1.36559]
[1777936876095,61.28,79902.44,20.8,-0.00773,1e-05,1.36607]
[1777936881130,61.28,79902.4,20.8,-0.00773,1e-05,1.3661]
[1777936888179,61.28,79902.93,20.8,-0.00772,1e-05,1.36567]
[1777936894220,61.28,79902.87,20.8,-0.00772,1e-05,1.36436]
[1777936899256,61.28,79903.09,20.8,-0.00772,1e-05,1.36418]
[1777936903599,61.28,79903.54,20.8,-0.00771,1e-05,1.36381]
[1777936909327,61.28,79904.23,20.8,-0.00771,1e-05,1.36325]
[1777936914363,61.28,79903.92,20.8,-0.00771,1e-05,1.3635]
[1777936919400,61.28,79904.65,20.8,-0.00771,1e-05,1.3629]
[1777936919513,61.28,79904.65,20.8,-0.00771,1e-05,1.3629]
[1777936925439,61.28,79901.7,20.8,-0.00772,1e-05,1.36533]
[1777936930473,61.28,79902.42,20.8,-0.00772,1e-05,1.36473]
[1777936935508,61.28,79902.09,20.8,-0.00772,1e-05,1.365]
[1777936940544,61.28,79902.36,20.8,-0.00772,1e-05,1.36478]
[1777936946586,61.28,79902.36,20.8,-0.00772,1e-05,1.36478]
[1777936951621,61.28,79895.87,20.8,-0.00775,1e-05,1.36877]
[1777936956658,61.28,79889.16,20.8,-0.00778,1e-05,1.37431]
[1777936961693,61.28,79888.93,20.8,-0.00779,1e-05,1.3745]
[1777936966728,61.28,79889.68,20.8,-0.00778,1e-05,1.37388]
[1777936971765,61.28,79883.53,20.8,-0.00781,1e-05,1.37898]
[1777936977807,61.28,79883.58,20.8,-0.00781,1e-05,1.37894]
[1777936982843,61.28,79883.57,20.8,-0.00781,1e-05,1.37894]
[1777936988885,61.28,79883.64,20.8,-0.00781,1e-05,1.37889]
[1777936994926,61.28,79883.88,20.8,-0.00781,1e-05,1.37869]
[1777936999962,61.28,79884.33,20.8,-0.00781,1e-05,1.37831]
[1777937004997,61.28,79878.58,20.8,-0.00784,1e-05,1.38309]
[1777937010032,61.28,79878.93,20.8,-0.00784,1e-05,1.3828]
[1777937015067,61.28,79878.94,20.8,-0.00783,1e-05,1.38142]
[1777937020102,61.28,79878.74,20.8,-0.00783,1e-05,1.38159]
[1777937025137,61.28,79879.52,20.8,-0.00783,1e-05,1.38094]
[1777937030171,61.28,79884.76,20.8,-0.0078,1e-05,1.37659]
[1777937032501,61.28,79884.61,20.8,-0.0078,1e-05,1.37672]
[1777937038228,61.28,79884.55,20.8,-0.0078,1e-05,1.37677]
[1777937043263,61.28,79884.06,20.8,-0.0078,1e-05,1.37717]
[1777937048299,61.28,79875.1,20.8,-0.00785,1e-05,1.38462]
[1777937054341,61.28,79874.8,20.8,-0.00785,1e-05,1.38487]
[1777937059376,61.28,79879.54,20.8,-0.00783,1e-05,1.38093]
[1777937064411,61.28,79879.44,20.8,-0.00783,1e-05,1.38101]
[1777937070515,61.28,79879.26,20.8,-0.00783,1e-05,1.38116]
[1777937075550,61.28,79876.93,20.8,-0.00784,1e-05,1.38173]
[1777937080586,61.28,79871.81,20.8,-0.00786,1e-05,1.38599]
[1777937085625,61.28,79871.2,20.8,-0.00787,1e-05,1.3865]
[1777937090658,61.28,79866.31,20.8,-0.00789,1e-05,1.39058]
[1777937095694,61.28,79866.94,20.8,-0.00789,1e-05,1.39005]
[1777937100729,61.28,79867.0,20.8,-0.00789,1e-05,1.39]
[1777937105764,61.28,79865.76,20.8,-0.0079,1e-05,1.39104]
[1777937110799,61.28,79865.82,20.8,-0.0079,1e-05,1.39099]
[1777937116841,61.28,79866.28,20.8,-0.00789,1e-05,1.39061]
[1777937129932,61.28,79867.51,20.8,-0.00789,1e-05,1.38958]
[1777937134966,61.28,79872.89,20.8,-0.00785,1e-05,1.38372]
[1777937140007,61.28,79872.9,20.8,-0.00785,1e-05,1.38371]
[1777937145042,61.28,79873.45,20.8,-0.00785,1e-05,1.38325]
[1777937150078,61.28,79872.64,20.8,-0.00785,1e-05,1.38393]
[1777937155112,61.28,79872.3,20.8,-0.00785,1e-05,1.38421]
[1777937161155,61.28,79872.34,20.8,-0.00785,1e-05,1.38418]
[1777937166191,61.28,79875.85,20.8,-0.00783,1e-05,1.38126]
[1777937171225,61.28,79877.26,20.8,-0.00783,1e-05,1.38009]
[1777937176261,61.28,79876.81,20.8,-0.00783,1e-05,1.38046]
[1777937181295,61.28,79885.79,20.8,-0.00778,1e-05,1.37302]
[1777937186331,61.28,79892.49,20.8,-0.00774,1e-05,1.36748]
[1777937191366,61.28,79892.28,20.8,-0.00774,1e-05,1.3663]
[1777937196402,61.28,79896.19,20.8,-0.00772,1e-05,1.36308]
[1777937201436,61.28,79899.22,20.8,-0.0077,1e-05,1.36059]
[1777937206470,61.28,79908.42,20.8,-0.00765,1e-05,1.35306]
[1777937211506,61.28,79909.51,20.8,-0.00764,1e-05,1.35217]
[1777937216541,61.28,79908.45,20.8,-0.00765,1e-05,1.35303]
[1777937221578,61.28,79909.73,20.8,-0.00764,1e-05,1.35199]
[1777937226612,61.28,79908.65,20.8,-0.00765,1e-05,1.35287]
[1777937231648,61.28,79908.05,20.8,-0.00765,1e-05,1.35336]
[1777937239704,61.28,79907.77,20.8,-0.00765,1e-05,1.35359]
[1777937244739,61.28,79908.88,20.8,-0.00765,1e-05,1.35268]
[1777937249773,61.28,79908.47,20.8,-0.00765,1e-05,1.35302]
[1777937258836,61.28,79907.57,20.8,-0.00765,1e-05,1.3524]
[1777937263871,61.28,79909.42,20.8,-0.00764,1e-05,1.35089]
[1777937268907,61.28,79909.8,20.8,-0.00764,1e-05,1.35058]
[1777937273942,61.28,79919.35,20.8,-0.00758,1e-05,1.34281]
[1777937278977,61.28,79918.89,20.8,-0.00759,1e-05,1.34318]
[1777937284013,61.28,79918.18,20.8,-0.00759,1e-05,1.34376]
[1777937289048,61.28,79918.61,20.8,-0.00759,1e-05,1.34341]
[1777937294083,61.28,79919.44,20.8,-0.00758,1e-05,1.34274]
[1777937299118,61.28,79937.01,20.8,-0.00749,1e-05,1.32854]
[1777937304153,61.28,79944.51,20.8,-0.00745,1e-05,1.32251]
[1777937309188,61.28,79941.12,20.8,-0.00747,1e-05,1.32523]
[1777937314223,61.28,79944.15,20.8,-0.00745,1e-05,1.32147]
[1777937319257,61.28,79945.46,20.8,-0.00744,1e-05,1.32042]
[1777937324293,61.28,79946.06,20.8,-0.00744,1e-05,1.31994]
[1777937329327,61.28,79948.5,20.8,-0.00742,1e-05,1.31799]
[1777937334363,61.28,79948.3,20.8,-0.00743,1e-05,1.31815]
[1777937339399,61.28,79954.12,20.8,-0.00739,1e-05,1.31351]
[1777937344435,61.28,79953.43,20.8,-0.0074,1e-05,1.31406]
[1777937348866,61.28,79956.06,20.8,-0.00738,1e-05,1.31196]
[1777937358533,61.28,79954.95,20.8,-0.00739,1e-05,1.31285]
[1777937363568,61.28,79955.12,20.8,-0.00739,1e-05,1.31271]
[1777937368603,61.28,79955.08,20.8,-0.00739,1e-05,1.31274]
[1777937374611,61.28,79955.25,20.8,-0.00738,1e-05,1.31129]
[1777937381693,61.28,79955.18,20.8,-0.00738,1e-05,1.31134]
[1777937389751,61.28,79952.43,20.8,-0.0074,1e-05,1.31353]
[1777937396799,61.28,79951.5,20.8,-0.0074,1e-05,1.31427]
[1777937401835,61.28,79946.4,20.8,-0.00743,1e-05,1.31835]
[1777937406871,61.28,79930.35,20.8,-0.00751,1e-05,1.33123]
[1777937411905,61.28,79930.05,20.8,-0.00751,1e-05,1.33148]
[1777937417947,61.28,79926.77,20.8,-0.00753,1e-05,1.33412]
[1777937422982,61.28,79928.78,20.8,-0.00752,1e-05,1.3325]
[1777937428020,61.28,79927.97,20.8,-0.00752,1e-05,1.33315]
[1777937434061,61.28,79928.07,20.8,-0.00752,1e-05,1.33174]
[1777937439127,61.28,79926.78,20.8,-0.00752,1e-05,1.33278]
[1777937445170,61.28,79926.65,20.8,-0.00752,1e-05,1.33288]
[1777937450205,61.28,79927.76,20.8,-0.00752,1e-05,1.33199]
[1777937455240,61.28,79919.11,20.8,-0.00756,1e-05,1.33898]
[1777937460275,61.28,79914.01,20.8,-0.00759,1e-05,1.34312]
[1777937465311,61.28,79908.25,20.8,-0.00762,1e-05,1.34781]
[1777937470346,61.28,79907.8,20.8,-0.00762,1e-05,1.34817]
[1777937480417,61.28,79908.12,20.8,-0.00762,1e-05,1.34791]
[1777937487466,61.28,79908.17,20.8,-0.00762,1e-05,1.34787]
[1777937492500,61.28,79908.4,20.8,-0.00761,1e-05,1.34634]
[1777937497536,61.28,79907.72,20.8,-0.00762,1e-05,1.34689]
[1777937502571,61.28,79907.66,20.8,-0.00762,1e-05,1.34694]
[1777937507606,61.28,79907.76,20.8,-0.00762,1e-05,1.34686]
[1777937512646,61.28,79907.58,20.8,-0.00762,1e-05,1.34701]
[1777937517678,61.28,79907.36,20.8,-0.00762,1e-05,1.34719]
[1777937519692,61.28,79889.3,20.8,-0.00772,1e-05,1.36197]
[1777937524728,61.28,79881.36,20.8,-0.00776,1e-05,1.36851]
[1777937529762,61.28,79871.69,20.8,-0.00781,1e-05,1.37651]
[1777937534798,61.28,79867.47,20.8,-0.00783,1e-05,1.38001]
[1777937539834,61.28,79867.65,20.8,-0.00783,1e-05,1.37987]
[1777937544870,61.28,79863.35,20.8,-0.00786,1e-05,1.38344]
[1777937545877,61.28,79836.46,20.8,-0.00801,1e-05,1.406]
[1777937550923,61.28,79835.66,20.8,-0.00801,1e-05,1.40667]
[1777937555959,61.28,79832.97,20.8,-0.00802,1e-05,1.40756]
[1777937556662,61.28,79832.97,20.8,-0.00802,1e-05,1.40756]
[1777937556968,61.28,79832.98,20.8,-0.00802,1e-05,1.40755]
[1777937557196,61.28,79832.98,20.8,-0.00802,1e-05,1.40755]
[1777937558063,61.28,79832.98,20.8,-0.00802,1e-05,1.40755]
[1777937557976,61.28,79833.55,20.8,-0.00802,1e-05,1.40707]
[1777937558982,61.28,79826.21,20.8,-0.00806,1e-05,1.41342]
[1777937564024,61.29,79809.16,20.8,-0.00816,1e-05,1.42849]
[1777937568052,61.31,79828.21,20.8,-0.00806,1e-05,1.41443]
[1777937573088,61.31,79830.9,20.8,-0.00805,1e-05,1.41277]
[1777937578123,61.31,79831.51,20.8,-0.00805,1e-05,1.41287]
[1777937583158,61.32,79831.83,20.8,-0.00806,1e-05,1.41321]
[1777937588194,61.34,79823.72,20.8,-0.00812,1e-05,1.42339]
[1777937593228,61.35,79823.55,20.8,-0.00813,1e-05,1.42404]
[1777937598264,61.35,79832.58,20.8,-0.00808,1e-05,1.41684]
[1777937603298,61.36,79833.02,20.8,-0.00808,1e-05,1.417]
[1777937608334,61.36,79828.13,20.8,-0.00811,1e-05,1.42169]
[1777937613369,61.36,79826.94,20.8,-0.00811,1e-05,1.4218]
[1777937618403,61.37,79819.62,20.8,-0.00816,1e-05,1.4285]
[1777937620415,61.37,79820.5,20.8,-0.00815,1e-05,1.42783]
[1777937620417,61.37,79821.66,20.8,-0.00815,1e-05,1.42693]
[1777937625363,61.37,79830.94,20.8,-0.00809,1e-05,1.41903]
[1777937625419,61.37,79830.94,20.8,-0.00809,1e-05,1.41903]
[1777937630490,61.37,79840.15,20.8,-0.00804,1e-05,1.41122]
[1777937635525,61.37,79833.81,20.8,-0.00808,1e-05,1.41659]
[1777937640559,61.37,79834.23,20.8,-0.00808,1e-05,1.41623]
[1777937645595,61.37,79822.03,20.8,-0.00814,1e-05,1.42662]
[1777937650631,61.37,79813.35,20.8,-0.00819,1e-05,1.43404]
[1777937655665,61.37,79824.25,20.8,-0.00813,1e-05,1.42472]
[1777937663725,61.37,79825.14,20.8,-0.00813,1e-05,1.42396]
[1777937668760,61.37,79827.52,20.8,-0.00811,1e-05,1.42194]
[1777937673795,61.37,79827.24,20.8,-0.00811,1e-05,1.42078]
[1777937678831,61.37,79830.87,20.8,-0.00809,1e-05,1.41769]
[1777937684874,61.37,79833.12,20.8,-0.00807,1e-05,1.41578]
[1777937689909,61.37,79845.72,20.8,-0.008,1e-05,1.40512]
[1777937695951,61.37,79845.27,20.8,-0.00801,1e-05,1.4055]
[1777937700986,61.37,79843.09,20.8,-0.00802,1e-05,1.40734]
[1777937706020,61.37,79836.03,20.8,-0.00806,1e-05,1.41331]
[1777937711056,61.37,79836.9,20.8,-0.00805,1e-05,1.41258]
[1777937716091,61.37,79835.92,20.8,-0.00806,1e-05,1.41341]
[1777937724147,61.37,79836.45,20.8,-0.00806,1e-05,1.41296]
[1777937729182,61.37,79817.8,20.8,-0.00816,1e-05,1.42883]
[1777937734217,61.37,79816.39,20.8,-0.00816,1e-05,1.42863]
[1777937739251,61.37,79815.85,20.8,-0.00816,1e-05,1.42909]
[1777937744287,61.37,79816.1,20.8,-0.00816,1e-05,1.42888]
[1777937747554,61.37,79816.95,20.8,-0.00816,1e-05,1.42815]
[1777937748314,61.37,79816.37,20.8,-0.00816,1e-05,1.42874]
[1777937754357,61.37,79811.4,20.8,-0.00819,1e-05,1.43357]
[1777937759392,61.38,79810.53,20.8,-0.0082,1e-05,1.43476]
[1777937764427,61.38,79809.63,20.8,-0.00821,1e-05,1.43598]
[1777937770469,61.38,79809.85,20.8,-0.00821,1e-05,1.43632]
[1777937775504,61.39,79809.66,20.8,-0.00822,1e-05,1.43694]
[1777937780540,61.39,79796.58,20.8,-0.00829,1e-05,1.44862]
[1777937785575,61.39,79797.0,20.8,-0.00829,1e-05,1.4486]
[1777937790609,61.4,79796.0,20.8,-0.0083,1e-05,1.4498]
[1777937795485,61.4,79785.88,20.8,-0.00835,1e-05,1.45741]
[1777937800679,61.4,79773.8,20.8,-0.00843,1e-05,1.46817]
[1777937805715,61.4,79772.79,20.8,-0.00843,1e-05,1.46919]
[1777937810606,61.4,79786.48,20.8,-0.00835,1e-05,1.45735]
[1777937811194,61.4,79786.48,20.8,-0.00835,1e-05,1.45735]
[1777937816792,61.4,79797.19,20.8,-0.00829,1e-05,1.44839]
[1777937821827,61.41,79797.73,20.8,-0.00829,1e-05,1.44831]
[1777937826863,61.41,79795.77,20.8,-0.00831,1e-05,1.45033]
[1777937831899,61.41,79795.34,20.8,-0.00831,1e-05,1.451]
[1777937836933,61.41,79796.25,20.8,-0.00831,1e-05,1.4505]
[1777937841974,61.42,79788.18,20.8,-0.00836,1e-05,1.45777]
[1777937847009,61.42,79784.78,20.8,-0.00838,1e-05,1.46092]
[1777937852411,61.42,79785.3,20.8,-0.00837,1e-05,1.45919]
[1777937853051,61.42,79761.08,20.8,-0.00851,1e-05,1.48047]
[1777937855065,61.42,79743.67,20.8,-0.00861,1e-05,1.49585]
[1777937860100,61.42,79744.42,20.8,-0.00861,1e-05,1.49506]
[1777937865135,61.42,79744.29,20.8,-0.00861,1e-05,1.49506]
[1777937870169,61.42,79744.31,20.8,-0.00861,1e-05,1.49493]
[1777937875204,61.42,79743.23,20.8,-0.00861,1e-05,1.49578]
[1777937880240,61.42,79753.51,20.8,-0.00855,1e-05,1.48661]
[1777937885275,61.42,79749.31,20.8,-0.00857,1e-05,1.49031]
[1777937890310,61.41,79747.58,20.8,-0.00858,1e-05,1.4918]
[1777937895345,61.41,79753.47,20.8,-0.00855,1e-05,1.48656]
[1777937900381,61.41,79753.54,20.8,-0.00855,1e-05,1.4865]
[1777937905416,61.41,79757.87,20.8,-0.00852,1e-05,1.48268]
[1777937908193,61.41,79759.11,20.8,-0.00852,1e-05,1.48161]
[1777937908397,61.41,79759.11,20.8,-0.00852,1e-05,1.48161]
[1777937908420,61.41,79759.11,20.8,-0.00852,1e-05,1.48161]
[1777937908438,61.41,79761.39,20.8,-0.0085,1e-05,1.47961]
[1777937913473,61.41,79767.51,20.8,-0.00846,1e-05,1.4728]
[1777937918508,61.41,79768.54,20.8,-0.00845,1e-05,1.4719]
[1777937922649,61.41,79768.73,20.8,-0.00845,1e-05,1.47173]
[1777937928577,61.41,79772.36,20.8,-0.00843,1e-05,1.46855]
[1777937933613,61.41,79774.32,20.8,-0.00842,1e-05,1.46684]
[1777937938648,61.41,79774.35,20.8,-0.00842,1e-05,1.46681]
[1777937943682,61.41,79775.18,20.8,-0.00841,1e-05,1.46609]
[1777937948719,61.41,79778.41,20.8,-0.0084,1e-05,1.46327]
[1777937953753,61.41,79778.37,20.8,-0.0084,1e-05,1.4633]
[1777937958788,61.41,79778.83,20.8,-0.00839,1e-05,1.4629]
[1777937963823,61.41,79780.26,20.8,-0.00838,1e-05,1.46166]
[1777937968859,61.41,79779.64,20.8,-0.00839,1e-05,1.4622]
[1777937973893,61.41,79782.13,20.8,-0.00837,1e-05,1.4586]
[1777937978929,61.41,79782.81,20.8,-0.00836,1e-05,1.45801]
[1777937983963,61.41,79782.74,20.8,-0.00836,1e-05,1.45807]
[1777937988999,61.41,79791.91,20.8,-0.00831,1e-05,1.45011]
[1777937994036,61.41,79791.84,20.8,-0.00831,1e-05,1.45018]
[1777937999070,61.41,79792.23,20.8,-0.00831,1e-05,1.44984]
[1777938004106,61.41,79792.87,20.8,-0.0083,1e-05,1.44928]
[1777938010148,61.41,79786.32,20.8,-0.00834,1e-05,1.45496]
[1777938016189,61.41,79786.34,20.8,-0.00834,1e-05,1.45494]
[1777938022232,61.41,79786.47,20.8,-0.00834,1e-05,1.45483]
[1777938028274,61.41,79786.46,20.8,-0.00834,1e-05,1.45484]
[1777938033308,61.41,79786.66,20.8,-0.00833,1e-05,1.45324]
[1777938041364,61.41,79786.11,20.8,-0.00834,1e-05,1.45372]
[1777938052442,61.41,79785.83,20.8,-0.00834,1e-05,1.45396]
[1777938057477,61.41,79786.1,20.8,-0.00834,1e-05,1.45373]
[1777938062512,61.41,79785.94,20.8,-0.00834,1e-05,1.45387]
[1777938067546,61.41,79785.63,20.8,-0.00834,1e-05,1.45414]
[1777938072581,61.41,79785.7,20.8,-0.00834,1e-05,1.45408]
[1777938077617,61.41,79787.69,20.8,-0.00833,1e-05,1.45235]
[1777938082651,61.41,79787.66,20.8,-0.00833,1e-05,1.45238]
[1777938087687,61.41,79787.54,20.8,-0.00833,1e-05,1.45248]
[1777938092723,61.41,79794.65,20.8,-0.00828,1e-05,1.44491]
[1777938097757,61.41,79794.99,20.8,-0.00828,1e-05,1.44462]
[1777938103800,61.41,79795.23,20.8,-0.00827,1e-05,1.44441]
[1777938113870,61.41,79795.12,20.8,-0.00828,1e-05,1.4445]
[1777938122708,61.41,79795.13,20.8,-0.00828,1e-05,1.4445]
[1777938129982,61.41,79778.76,20.8,-0.00837,1e-05,1.45868]
[1777938133003,61.41,79761.21,20.8,-0.00847,1e-05,1.47402]
[1777938138049,61.41,79760.9,20.8,-0.00847,1e-05,1.47429]
[1777938143084,61.41,79759.07,20.8,-0.00848,1e-05,1.4759]
[1777938148118,61.41,79755.41,20.8,-0.00851,1e-05,1.47912]
[1777938153154,61.41,79754.6,20.8,-0.0085,1e-05,1.47839]
[1777938158189,61.41,79748.78,20.8,-0.00854,1e-05,1.48352]
[1777938163226,61.41,79748.56,20.8,-0.00854,1e-05,1.48372]
[1777938168260,61.41,79748.7,20.8,-0.00854,1e-05,1.48359]
[1777938173296,61.41,79746.82,20.8,-0.00855,1e-05,1.48525]
[1777938178331,61.41,79750.01,20.8,-0.00853,1e-05,1.48244]
[1777938183366,61.41,79750.14,20.8,-0.00853,1e-05,1.48232]
[1777938188401,61.41,79750.4,20.8,-0.00853,1e-05,1.48209]
[1777938193435,61.41,79749.93,20.8,-0.00853,1e-05,1.48251]
[1777938198474,61.41,79748.97,20.8,-0.00854,1e-05,1.48335]
[1777938203509,61.41,79748.45,20.8,-0.00854,1e-05,1.48381]
[1777938208544,61.41,79748.71,20.8,-0.00854,1e-05,1.48358]
[1777938213578,61.41,79747.21,20.8,-0.00854,1e-05,1.48346]
[1777938218614,61.41,79748.25,20.8,-0.00853,1e-05,1.48255]
[1777938223649,61.41,79743.77,20.8,-0.00856,1e-05,1.4865]
[1777938228683,61.41,79743.55,20.8,-0.00856,1e-05,1.4867]
[1777938234726,61.41,79743.41,20.8,-0.00856,1e-05,1.48682]
[1777938239760,61.41,79743.93,20.8,-0.00856,1e-05,1.48636]
[1777938244796,61.41,79743.15,20.8,-0.00856,1e-05,1.48705]
[1777938249833,61.41,79742.85,20.8,-0.00856,1e-05,1.48732]
[1777938254867,61.41,79743.3,20.8,-0.00856,1e-05,1.48692]
[1777938258935,61.41,79766.39,20.8,-0.00843,1e-05,1.46661]
[1777938263945,61.41,79767.85,20.8,-0.00842,1e-05,1.46534]
[1777938268980,61.41,79768.13,20.8,-0.00842,1e-05,1.46509]
[1777938274016,61.41,79767.35,20.8,-0.00841,1e-05,1.46434]
[1777938279051,61.41,79765.87,20.8,-0.00842,1e-05,1.46564]
[1777938288114,61.41,79761.26,20.8,-0.00845,1e-05,1.46967]
[1777938293149,61.41,79754.33,20.8,-0.00849,1e-05,1.47575]
[1777938298183,61.41,79754.69,20.8,-0.00849,1e-05,1.47543]
[1777938303219,61.41,79750.1,20.8,-0.00851,1e-05,1.47947]
[1777938308254,61.41,79748.68,20.8,-0.00852,1e-05,1.48072]
[1777938313289,61.41,79747.36,20.8,-0.00853,1e-05,1.48189]
[1777938318323,61.41,79746.39,20.8,-0.00854,1e-05,1.48274]
[1777938323359,61.41,79745.68,20.8,-0.00854,1e-05,1.48337]
[1777938328394,61.41,79745.59,20.8,-0.00854,1e-05,1.48345]
[1777938333428,61.41,79745.52,20.8,-0.00853,1e-05,1.48207]
[1777938338463,61.41,79744.89,20.8,-0.00854,1e-05,1.48262]
[1777938343499,61.41,79744.75,20.8,-0.00854,1e-05,1.48275]
[1777938348534,61.41,79743.65,20.8,-0.00854,1e-05,1.48372]
[1777938353569,61.41,79743.89,20.8,-0.00854,1e-05,1.48351]
[1777938358603,61.41,79745.03,20.8,-0.00854,1e-05,1.4825]
[1777938363639,61.41,79744.78,20.8,-0.00854,1e-05,1.48272]
[1777938368673,61.41,79748.54,20.8,-0.00851,1e-05,1.47941]
[1777938373709,61.41,79749.17,20.8,-0.00851,1e-05,1.47885]
[1777938378744,61.41,79751.03,20.8,-0.0085,1e-05,1.47721]
[1777938385795,61.41,79752.22,20.8,-0.00849,1e-05,1.47617]
[1777938390829,61.41,79751.34,20.8,-0.0085,1e-05,1.47694]
[1777938395865,61.41,79752.16,20.8,-0.00849,1e-05,1.47478]
[1777938400899,61.41,79756.21,20.8,-0.00846,1e-05,1.47122]
[1777938406942,61.41,79754.91,20.8,-0.00847,1e-05,1.47237]
[1777938412984,61.41,79754.98,20.8,-0.00847,1e-05,1.4723]
[1777938418020,61.41,79757.48,20.8,-0.00845,1e-05,1.47011]
[1777938423054,61.41,79755.58,20.8,-0.00847,1e-05,1.47178]
[1777938429097,61.41,79753.09,20.8,-0.00848,1e-05,1.47396]
[1777938434131,61.41,79752.69,20.8,-0.00848,1e-05,1.47431]
[1777938440173,61.41,79753.19,20.8,-0.00848,1e-05,1.47388]
[1777938445209,61.41,79749.87,20.8,-0.0085,1e-05,1.47679]
[1777938450244,61.41,79749.07,20.8,-0.0085,1e-05,1.4775]
[1777938455279,61.41,79750.07,20.8,-0.00849,1e-05,1.47518]
[1777938460314,61.41,79749.47,20.8,-0.00849,1e-05,1.47571]
[1777938465349,61.41,79752.61,20.8,-0.00847,1e-05,1.47295]
[1777938470384,61.41,79752.72,20.8,-0.00847,1e-05,1.47285]
[1777938475418,61.41,79754.17,20.8,-0.00847,1e-05,1.47158]
[1777938480454,61.41,79752.26,20.8,-0.00848,1e-05,1.47325]
[1777938485488,61.41,79752.93,20.8,-0.00847,1e-05,1.47267]
[1777938490524,61.41,79751.62,20.8,-0.00848,1e-05,1.47382]
[1777938495558,61.41,79751.92,20.8,-0.00848,1e-05,1.47355]
[1777938500594,61.41,79752.1,20.8,-0.00848,1e-05,1.47339]
[1777938505629,61.41,79752.08,20.8,-0.00848,1e-05,1.47341]
[1777938510664,61.41,79760.35,20.8,-0.00843,1e-05,1.46616]
[1777938515699,61.41,79755.84,20.8,-0.00845,1e-05,1.46868]
[1777938520733,61.41,79755.86,20.8,-0.00845,1e-05,1.46866]
[1777938525769,61.41,79754.65,20.8,-0.00845,1e-05,1.46972]
[1777938530805,61.41,79754.45,20.8,-0.00846,1e-05,1.46989]
[1777938535840,61.41,79754.29,20.8,-0.00846,1e-05,1.47004]
[1777938540875,61.41,79753.99,20.8,-0.00846,1e-05,1.4703]
[1777938546916,61.41,79753.87,20.8,-0.00846,1e-05,1.4704]
[1777938551952,61.41,79753.79,20.8,-0.00846,1e-05,1.47047]
[1777938556987,61.41,79754.21,20.8,-0.00846,1e-05,1.47011]
[1777938562025,61.41,79756.23,20.8,-0.00845,1e-05,1.46834]
[1777938567060,61.41,79753.44,20.8,-0.00846,1e-05,1.47078]
[1777938572095,61.41,79757.7,20.8,-0.00843,1e-05,1.46561]
[1777938577137,61.41,79770.33,20.8,-0.00836,1e-05,1.4546]
[1777938579146,61.41,79787.35,20.8,-0.00826,1e-05,1.43987]
[1777938584182,61.41,79791.82,20.8,-0.00823,1e-05,1.43603]
[1777938589216,61.41,79793.09,20.8,-0.00822,1e-05,1.43493]
[1777938594252,61.41,79794.98,20.8,-0.00821,1e-05,1.43331]
[1777938599286,61.41,79780.12,20.8,-0.0083,1e-05,1.44611]
[1777938604322,61.41,79775.16,20.8,-0.00833,1e-05,1.45041]
[1777938609357,61.41,79775.46,20.8,-0.00833,1e-05,1.45015]
[1777938614392,61.41,79775.53,20.8,-0.00833,1e-05,1.45009]
[1777938619427,61.41,79775.64,20.8,-0.00832,1e-05,1.44999]
[1777938625469,61.41,79776.06,20.8,-0.00832,1e-05,1.44963]
[1777938630504,61.41,79776.61,20.8,-0.00832,1e-05,1.44915]
[1777938635538,61.41,79780.97,20.8,-0.00829,1e-05,1.44396]
[1777938640574,61.41,79780.74,20.8,-0.00829,1e-05,1.44416]
[1777938645609,61.41,79786.03,20.8,-0.00826,1e-05,1.43959]
[1777938646661,61.41,79803.96,20.8,-0.00815,1e-05,1.42421]
[1777938648131,61.41,79828.24,20.8,-0.00802,1e-05,1.40361]
[1777938653700,61.41,79825.99,20.8,-0.00803,1e-05,1.40551]
[1777938658736,61.41,79826.64,20.8,-0.00803,1e-05,1.40496]
[1777938661762,61.41,79805.31,20.8,-0.00815,1e-05,1.42306]
[1777938666798,61.41,79796.48,20.8,-0.0082,1e-05,1.43061]
[1777938668812,61.41,79813.08,20.8,-0.0081,1e-05,1.41644]
[1777938673814,61.41,79828.96,20.8,-0.00801,1e-05,1.403]
[1777938678882,61.41,79825.2,20.8,-0.00803,1e-05,1.40617]
[1777938683917,61.41,79823.18,20.8,-0.00805,1e-05,1.40788]
[1777938688952,61.41,79823.54,20.8,-0.00804,1e-05,1.40758]
[1777938693987,61.41,79821.11,20.8,-0.00805,1e-05,1.40824]
[1777938699022,61.41,79820.0,20.8,-0.00806,1e-05,1.40918]
[1777938704058,61.41,79820.62,20.8,-0.00805,1e-05,1.40865]
[1777938709093,61.41,79820.47,20.8,-0.00805,1e-05,1.40878]
[1777938714127,61.41,79821.01,20.8,-0.00805,1e-05,1.40832]
[1777938719164,61.41,79821.65,20.8,-0.00805,1e-05,1.40778]
[1777938724199,61.41,79826.65,20.8,-0.00802,1e-05,1.40356]
[1777938726213,61.41,79808.26,20.8,-0.00812,1e-05,1.41914]
[1777938731247,61.41,79809.62,20.8,-0.00811,1e-05,1.41799]
[1777938736283,61.41,79809.08,20.8,-0.00812,1e-05,1.41844]
[1777938741318,61.41,79808.51,20.8,-0.00812,1e-05,1.41893]
[1777938746352,61.41,79806.37,20.8,-0.00813,1e-05,1.42075]
[1777938751388,61.41,79801.1,20.8,-0.00816,1e-05,1.42384]
[1777938756423,61.41,79802.29,20.8,-0.00815,1e-05,1.42283]
[1777938761458,61.41,79801.7,20.8,-0.00815,1e-05,1.42333]
[1777938766493,61.41,79801.92,20.8,-0.00815,1e-05,1.42314]
[1777938771528,61.41,79801.49,20.8,-0.00815,1e-05,1.42351]
[1777938777570,61.41,79803.81,20.8,-0.00814,1e-05,1.42153]
[1777938782605,61.41,79807.58,20.8,-0.00812,1e-05,1.41832]
[1777938787640,61.41,79800.21,20.8,-0.00816,1e-05,1.4246]
[1777938792677,61.41,79801.47,20.8,-0.00815,1e-05,1.42353]
[1777938797712,61.41,79801.49,20.8,-0.00815,1e-05,1.42351]
[1777938801743,61.41,79818.15,20.8,-0.00806,1e-05,1.40935]
[1777938804764,61.41,79839.07,20.8,-0.00794,1e-05,1.39173]
[1777938809799,61.41,79842.43,20.8,-0.00792,1e-05,1.38891]
[1777938814834,61.41,79843.35,20.8,-0.00791,1e-05,1.38676]
[1777938819869,61.41,79846.28,20.8,-0.00789,1e-05,1.38432]
[1777938824916,61.41,79848.46,20.8,-0.00788,1e-05,1.3825]
[1777938830949,61.41,79848.69,20.8,-0.00788,1e-05,1.38231]
[1777938833970,61.41,79831.38,20.8,-0.00798,1e-05,1.39679]
[1777938839005,61.41,79831.93,20.8,-0.00797,1e-05,1.39633]
[1777938844040,61.41,79831.98,20.8,-0.00797,1e-05,1.39629]
[1777938849075,61.41,79825.92,20.8,-0.00801,1e-05,1.40139]
[1777938855119,61.41,79825.45,20.8,-0.00801,1e-05,1.40178]
[1777938861904,61.41,79828.01,20.8,-0.008,1e-05,1.39963]
[1777938867202,61.41,79829.42,20.8,-0.00799,1e-05,1.39844]
[1777938873245,61.41,79830.99,20.8,-0.00797,1e-05,1.39573]
[1777938878279,61.41,79833.27,20.8,-0.00796,1e-05,1.39382]
[1777938883315,61.41,79831.96,20.8,-0.00797,1e-05,1.39492]
[1777938888350,61.41,79834.09,20.8,-0.00795,1e-05,1.39313]
[1777938893385,61.41,79837.78,20.8,-0.00793,1e-05,1.39004]
[1777938898420,61.41,79837.16,20.8,-0.00794,1e-05,1.39056]
[1777938903456,61.41,79837.41,20.8,-0.00794,1e-05,1.39035]
[1777938908491,61.41,79836.88,20.8,-0.00794,1e-05,1.39079]
[1777938917554,61.41,79837.54,20.8,-0.00794,1e-05,1.39024]
[1777938922588,61.41,79835.27,20.8,-0.00795,1e-05,1.39214]
[1777938928631,61.41,79833.5,20.8,-0.00796,1e-05,1.39363]
[1777938933666,61.41,79834.1,20.8,-0.00795,1e-05,1.39174]
[1777938938701,61.41,79833.26,20.8,-0.00795,1e-05,1.39244]
[1777938943735,61.41,79833.69,20.8,-0.00795,1e-05,1.39208]
[1777938949778,61.41,79833.25,20.8,-0.00795,1e-05,1.39245]
[1777938957834,61.41,79832.89,20.8,-0.00795,1e-05,1.39275]
[1777938962868,61.41,79833.08,20.8,-0.00795,1e-05,1.39259]
[1777938971932,61.41,79833.72,20.8,-0.00795,1e-05,1.39206]
[1777938977973,61.41,79833.81,20.8,-0.00795,1e-05,1.39198]
[1777938983010,61.41,79834.16,20.8,-0.00795,1e-05,1.39169]
[1777938991066,61.41,79833.61,20.8,-0.00794,1e-05,1.39076]
[1777938996100,61.41,79834.33,20.8,-0.00794,1e-05,1.39016]
[1777939001136,61.41,79833.54,20.8,-0.00794,1e-05,1.39082]
[1777939006171,61.41,79836.08,20.8,-0.00793,1e-05,1.38869]
[1777939012212,61.41,79835.59,20.8,-0.00793,1e-05,1.3891]
[1777939017372,61.41,79835.92,20.8,-0.00793,1e-05,1.38883]
[1777939022377,61.41,79846.83,20.8,-0.00787,1e-05,1.37972]
[1777939028324,61.41,79839.94,20.8,-0.00791,1e-05,1.38547]
[1777939033359,61.41,79840.45,20.8,-0.0079,1e-05,1.38504]
[1777939038394,61.41,79840.82,20.8,-0.0079,1e-05,1.38473]
[1777939043430,61.41,79840.73,20.8,-0.0079,1e-05,1.38481]
[1777939048468,61.41,79843.27,20.8,-0.00789,1e-05,1.38269]
[1777939053503,61.41,79843.84,20.8,-0.00788,1e-05,1.38084]
[1777939058537,61.41,79833.43,20.8,-0.00793,1e-05,1.38953]
[1777939070621,61.41,79833.58,20.8,-0.00793,1e-05,1.3894]
[1777939075657,61.41,79834.48,20.8,-0.00793,1e-05,1.38865]
[1777939081699,61.41,79837.23,20.8,-0.00791,1e-05,1.38635]
[1777939086734,61.41,79834.08,20.8,-0.00793,1e-05,1.38898]
[1777939091769,61.41,79834.48,20.8,-0.00793,1e-05,1.38865]
[1777939096804,61.41,79834.41,20.8,-0.00793,1e-05,1.38871]
[1777939102846,61.41,79834.89,20.8,-0.00793,1e-05,1.38831]
[1777939107883,61.41,79834.61,20.8,-0.00793,1e-05,1.38854]
[1777939114932,61.41,79834.26,20.8,-0.00792,1e-05,1.38745]
[1777939119967,61.41,79834.32,20.8,-0.00792,1e-05,1.3874]
[1777939125008,61.41,79827.11,20.8,-0.00796,1e-05,1.39344]
[1777939130037,61.41,79829.03,20.8,-0.00795,1e-05,1.39183]
[1777939135072,61.41,79832.95,20.8,-0.00793,1e-05,1.38855]
[1777939140107,61.41,79833.0,20.8,-0.00793,1e-05,1.3885]
[1777939145141,61.41,79830.84,20.8,-0.00794,1e-05,1.39031]
[1777939151183,61.41,79831.39,20.8,-0.00794,1e-05,1.38985]
[1777939157226,61.41,79830.62,20.8,-0.00794,1e-05,1.3905]
[1777939162262,61.41,79830.56,20.8,-0.00794,1e-05,1.39055]
[1777939168305,61.41,79825.68,20.8,-0.00797,1e-05,1.39464]
[1777939173340,61.41,79820.97,20.8,-0.00799,1e-05,1.39721]
[1777939178375,61.41,79819.72,20.8,-0.008,1e-05,1.39826]
[1777939183409,61.41,79819.77,20.8,-0.008,1e-05,1.39822]
[1777939189452,61.41,79819.56,20.8,-0.008,1e-05,1.3984]
[1777939194606,61.41,79818.46,20.8,-0.008,1e-05,1.39933]
[1777939194718,61.41,79818.46,20.8,-0.008,1e-05,1.39933]
[1777939197114,61.41,79840.05,20.8,-0.00788,1e-05,1.38124]
[1777939200533,61.41,79847.46,20.8,-0.00784,1e-05,1.37507]
[1777939204577,61.41,79845.24,20.8,-0.00785,1e-05,1.37692]
[1777939206134,61.41,79844.78,20.8,-0.00786,1e-05,1.3773]
[1777939209407,61.41,79820.2,20.8,-0.00799,1e-05,1.39786]
[1777939214745,61.41,79819.0,20.8,-0.008,1e-05,1.39887]
[1777939220682,61.41,79830.19,20.8,-0.00794,1e-05,1.38947]
[1777939225717,61.41,79829.4,20.8,-0.00794,1e-05,1.39013]
[1777939230752,61.41,79830.66,20.8,-0.00793,1e-05,1.38908]
[1777939235787,61.41,79826.2,20.8,-0.00795,1e-05,1.39143]
[1777939241829,61.41,79828.29,20.8,-0.00794,1e-05,1.38968]
[1777939246864,61.41,79830.79,20.8,-0.00793,1e-05,1.38759]
[1777939251899,61.41,79831.97,20.8,-0.00792,1e-05,1.3866]
[1777939256934,61.41,79826.8,20.8,-0.00795,1e-05,1.39093]
[1777939261984,61.41,79821.83,20.8,-0.00798,1e-05,1.3951]
[1777939263986,61.41,79802.07,20.8,-0.00809,1e-05,1.41179]
[1777939269021,61.41,79802.59,20.8,-0.00808,1e-05,1.41135]
[1777939276087,61.41,79801.56,20.8,-0.00809,1e-05,1.41222]
[1777939281124,61.41,79795.85,20.8,-0.00812,1e-05,1.41708]
[1777939286159,61.41,79793.33,20.8,-0.00814,1e-05,1.41923]
[1777939291194,61.41,79794.47,20.8,-0.00812,1e-05,1.41685]
[1777939297236,61.41,79794.17,20.8,-0.00812,1e-05,1.4171]
[1777939301264,61.41,79814.18,20.8,-0.00801,1e-05,1.40015]
[1777939306303,61.41,79829.23,20.8,-0.00793,1e-05,1.38751]
[1777939309227,61.41,79832.85,20.8,-0.00791,1e-05,1.38448]
[1777939315367,61.41,79849.6,20.8,-0.00782,1e-05,1.37055]
[1777939320403,61.41,79851.83,20.8,-0.0078,1e-05,1.36871]
[1777939325438,61.41,79854.1,20.8,-0.00779,1e-05,1.36683]
[1777939330480,61.41,79850.61,20.8,-0.00781,1e-05,1.36972]
[1777939335515,61.41,79856.18,20.8,-0.00778,1e-05,1.36511]
[1777939340550,61.41,79858.04,20.8,-0.00777,1e-05,1.36358]
[1777939345600,61.41,79859.69,20.8,-0.00776,1e-05,1.36222]
[1777939350620,61.41,79859.48,20.8,-0.00776,1e-05,1.36239]
[1777939355657,61.41,79865.19,20.8,-0.00772,1e-05,1.35633]
[1777939360691,61.41,79865.72,20.8,-0.00772,1e-05,1.35589]
[1777939365726,61.41,79866.38,20.8,-0.00772,1e-05,1.35535]
[1777939370769,61.41,79886.68,20.8,-0.00761,1e-05,1.33878]
[1777939374362,61.41,79891.49,20.8,-0.00758,1e-05,1.33488]
[1777939379832,61.41,79903.63,20.8,-0.00752,1e-05,1.32508]
[1777939384874,61.41,79910.62,20.8,-0.00748,1e-05,1.31946]
[1777939388940,61.41,79921.2,20.8,-0.00742,1e-05,1.311]
[1777939391859,61.41,79938.79,20.8,-0.00733,1e-05,1.29703]
[1777939393943,61.41,79920.42,20.8,-0.00743,1e-05,1.31162]
[1777939399948,61.41,79923.77,20.8,-0.00741,1e-05,1.30895]
[1777939404691,61.41,79919.73,20.8,-0.00743,1e-05,1.31217]
[1777939405522,61.41,79929.82,20.8,-0.00738,1e-05,1.30414]
[1777939411071,61.41,79938.57,20.8,-0.00733,1e-05,1.29588]
[1777939416106,61.41,79931.84,20.8,-0.00736,1e-05,1.30121]
[1777939421760,61.41,79932.42,20.8,-0.00736,1e-05,1.30075]
[1777939427183,61.41,79933.17,20.8,-0.00735,1e-05,1.30016]
[1777939432218,61.41,79920.23,20.8,-0.00742,1e-05,1.31044]
[1777939438260,61.41,79921.54,20.8,-0.00742,1e-05,1.3094]
[1777939443295,61.41,79926.1,20.8,-0.00739,1e-05,1.30577]
[1777939448330,61.41,79927.46,20.8,-0.00738,1e-05,1.30469]
[1777939453365,61.41,79926.07,20.8,-0.00739,1e-05,1.30579]
[1777939458400,61.41,79915.66,20.8,-0.00745,1e-05,1.31409]
[1777939462428,61.41,79934.28,20.8,-0.00735,1e-05,1.29928]
[1777939467463,61.41,79934.72,20.8,-0.00735,1e-05,1.29893]
[1777939472498,61.41,79928.82,20.8,-0.00737,1e-05,1.30228]
[1777939477533,61.41,79929.32,20.8,-0.00737,1e-05,1.30188]
[1777939482568,61.41,79929.88,20.8,-0.00736,1e-05,1.30144]
[1777939487828,61.41,79938.17,20.8,-0.00732,1e-05,1.29488]
[1777939488616,61.41,79971.21,20.8,-0.00715,1e-05,1.26901]
[1777939494028,61.41,79975.33,20.8,-0.00713,1e-05,1.26582]
[1777939500702,61.41,79977.94,20.8,-0.00712,1e-05,1.2638]
[1777939506044,61.41,79990.16,20.8,-0.00706,1e-05,1.25437]
[1777939511797,61.41,79980.05,20.8,-0.00711,1e-05,1.26216]
[1777939516832,61.41,79980.28,20.8,-0.00711,1e-05,1.26199]
[1777939521878,61.41,79979.04,20.8,-0.00711,1e-05,1.26294]
[1777939526913,61.41,79979.34,20.8,-0.00711,1e-05,1.26271]
[1777939531948,61.41,79980.14,20.8,-0.0071,1e-05,1.2608]
[1777939536983,61.41,79980.36,20.8,-0.0071,1e-05,1.26063]
[1777939542018,61.41,79986.2,20.8,-0.00707,1e-05,1.25613]
[1777939547054,61.41,79979.55,20.8,-0.0071,1e-05,1.26125]
[1777939552089,61.41,79994.87,20.8,-0.00703,0.0,1.24947]
[1777939557124,61.41,79998.83,20.8,-0.00701,0.0,1.24644]
[1777939562159,61.41,79988.78,20.8,-0.00706,1e-05,1.25414]
[1777939567193,61.41,79987.63,20.8,-0.00706,1e-05,1.25503]
[1777939572228,61.41,79988.19,20.8,-0.00706,1e-05,1.2546]
[1777939577264,61.41,79961.61,20.8,-0.00719,1e-05,1.27518]
[1777939581292,61.41,79944.61,20.8,-0.00728,1e-05,1.28849]
[1777939586332,61.41,79954.1,20.8,-0.00723,1e-05,1.28104]
[1777939591367,61.41,79956.14,20.8,-0.00722,1e-05,1.27814]
[1777939596402,61.41,79960.85,20.8,-0.00719,1e-05,1.27446]
[1777939601438,61.41,79960.17,20.8,-0.00719,1e-05,1.27499]
[1777939606473,61.41,79960.18,20.8,-0.00719,1e-05,1.27498]
[1777939611509,61.41,79961.27,20.8,-0.00719,1e-05,1.27413]
[1777939616544,61.41,79960.37,20.8,-0.00719,1e-05,1.27484]
[1777939621579,61.41,79958.94,20.8,-0.0072,1e-05,1.27595]
[1777939627303,61.41,79955.2,20.8,-0.00722,1e-05,1.27887]
[1777939628046,61.41,79953.75,20.8,-0.00723,1e-05,1.28001]
[1777939633664,61.41,79954.73,20.8,-0.00722,1e-05,1.27924]
[1777939638699,61.41,79954.9,20.8,-0.00722,1e-05,1.27911]
[1777939643734,61.41,79955.52,20.8,-0.00722,1e-05,1.27862]
[1777939648774,61.41,79955.89,20.8,-0.00722,1e-05,1.27833]
[1777939653809,61.41,79969.54,20.8,-0.00714,1e-05,1.2664]
[1777939658844,61.41,79969.56,20.8,-0.00714,1e-05,1.26639]
[1777939663879,61.41,79972.23,20.8,-0.00713,1e-05,1.26432]
[1777939668914,61.41,79974.5,20.8,-0.00711,1e-05,1.26256]
[1777939673949,61.41,79975.81,20.8,-0.00711,1e-05,1.26155]
[1777939678985,61.41,79969.22,20.8,-0.00714,1e-05,1.26665]
[1777939685027,61.41,79969.99,20.8,-0.00714,1e-05,1.26606]
[1777939690061,61.41,79970.44,20.8,-0.00714,1e-05,1.26571]
[1777939696104,61.41,79971.81,20.8,-0.00713,1e-05,1.26465]
[1777939701139,61.41,79973.04,20.8,-0.00712,1e-05,1.26369]
[1777939706174,61.41,79974.46,20.8,-0.00711,1e-05,1.26259]
[1777939711208,61.41,79974.01,20.8,-0.00711,1e-05,1.26165]
[1777939716243,61.41,79974.8,20.8,-0.00711,1e-05,1.26103]
[1777939721279,61.41,79974.35,20.8,-0.00711,1e-05,1.26138]
[1777939726319,61.41,79967.86,20.8,-0.00714,1e-05,1.26641]
[1777939731355,61.41,79956.39,20.8,-0.0072,1e-05,1.27533]
[1777939737397,61.41,79954.74,20.8,-0.00721,1e-05,1.27661]
[1777939742435,61.41,79952.8,20.8,-0.00722,1e-05,1.27813]
[1777939748477,61.41,79952.23,20.8,-0.00722,1e-05,1.27857]
[1777939753513,61.41,79952.12,20.8,-0.00722,1e-05,1.27866]
[1777939758550,61.41,79952.17,20.8,-0.00722,1e-05,1.27862]
[1777939763585,61.41,79952.41,20.8,-0.00722,1e-05,1.27843]
[1777939768619,61.41,79952.44,20.8,-0.00722,1e-05,1.27841]
[1777939773655,61.41,79952.31,20.8,-0.00721,1e-05,1.2772]
[1777939778678,61.41,79936.42,20.8,-0.00729,1e-05,1.28967]
[1777939783732,61.41,79921.4,20.8,-0.00737,1e-05,1.30154]
[1777939790781,61.41,79920.88,20.8,-0.00738,1e-05,1.30195]
[1777939796823,61.41,79920.46,20.8,-0.00738,1e-05,1.30229]
[1777939801858,61.41,79920.54,20.8,-0.00738,1e-05,1.30222]
[1777939806893,61.41,79920.55,20.8,-0.00738,1e-05,1.30222]
[1777939812935,61.41,79920.32,20.8,-0.00738,1e-05,1.3024]
[1777939817970,61.41,79928.03,20.8,-0.00734,1e-05,1.29629]
[1777939823004,61.41,79928.66,20.8,-0.00733,1e-05,1.29579]
[1777939828042,61.41,79929.63,20.8,-0.00733,1e-05,1.29502]
[1777939833079,61.41,79934.69,20.8,-0.0073,1e-05,1.28971]
[1777939838114,61.41,79939.76,20.8,-0.00727,1e-05,1.28572]
[1777939843149,61.41,79947.54,20.8,-0.00723,1e-05,1.27962]
[1777939848184,61.41,79953.34,20.8,-0.0072,1e-05,1.27509]
[1777939853219,61.41,79958.11,20.8,-0.00718,1e-05,1.27137]
[1777939860268,61.41,79957.5,20.8,-0.00718,1e-05,1.27185]
[1777939866320,61.41,79965.35,20.8,-0.00714,1e-05,1.26575]
[1777939871358,61.41,79976.31,20.8,-0.00708,1e-05,1.25728]
[1777939876394,61.41,79978.49,20.8,-0.00707,1e-05,1.2556]
[1777939881429,61.41,79972.33,20.8,-0.0071,1e-05,1.26035]
[1777939886464,61.41,79972.32,20.8,-0.0071,1e-05,1.26036]
[1777939891498,61.41,79972.27,20.8,-0.0071,1e-05,1.2591]
[1777939896533,61.41,79974.94,20.8,-0.00708,1e-05,1.25704]
[1777939901569,61.41,79978.3,20.8,-0.00707,1e-05,1.25445]
[1777939906604,61.41,79968.93,20.8,-0.00711,1e-05,1.26168]
[1777939911639,61.41,79970.76,20.8,-0.00711,1e-05,1.26027]
[1777939916674,61.41,79970.63,20.8,-0.00711,1e-05,1.26037]
[1777939921709,61.41,79973.98,20.8,-0.00709,1e-05,1.25778]
[1777939926744,61.41,79972.69,20.8,-0.0071,1e-05,1.25878]
[1777939932786,61.41,79972.67,20.8,-0.0071,1e-05,1.25879]
[1777939937822,61.41,79973.19,20.8,-0.00709,1e-05,1.25839]
[1777939942856,61.41,79974.86,20.8,-0.00708,1e-05,1.2571]
[1777939947891,61.41,79975.39,20.8,-0.00708,1e-05,1.25669]
[1777939953933,61.41,79970.26,20.8,-0.0071,1e-05,1.25935]
[1777939960861,61.41,79963.14,20.8,-0.00714,1e-05,1.26486]
[1777939966016,61.41,79938.27,20.8,-0.00726,1e-05,1.28426]
[1777939971053,61.41,79929.91,20.8,-0.00731,1e-05,1.29084]
[1777939977098,61.41,79931.13,20.8,-0.0073,1e-05,1.28988]
[1777939982133,61.41,79929.49,20.8,-0.00731,1e-05,1.29117]
[1777939987168,61.41,79936.77,20.8,-0.00727,1e-05,1.28544]
[1777939993211,61.41,79937.05,20.8,-0.00727,1e-05,1.28522]
[1777939998246,61.41,79923.79,20.8,-0.00734,1e-05,1.29567]
[1777940003280,61.41,79924.68,20.8,-0.00733,1e-05,1.29497]
[1777940008316,61.41,79924.75,20.8,-0.00733,1e-05,1.29491]
[1777940013352,61.41,79932.21,20.8,-0.00729,1e-05,1.28771]
[1777940018388,61.41,79934.61,20.8,-0.00728,1e-05,1.28582]
[1777940023423,61.41,79938.64,20.8,-0.00725,1e-05,1.28266]
[1777940028457,61.41,79942.74,20.8,-0.00723,1e-05,1.27945]
[1777940033493,61.41,79943.23,20.8,-0.00723,1e-05,1.27906]
[1777940038527,61.41,79943.21,20.8,-0.00723,1e-05,1.27908]
[1777940043562,61.41,79943.87,20.8,-0.00723,1e-05,1.27856]
[1777940049605,61.41,79944.07,20.8,-0.00723,1e-05,1.2784]
[1777940054642,61.41,79940.78,20.8,-0.00724,1e-05,1.28098]
[1777940060684,61.41,79940.17,20.8,-0.00725,1e-05,1.28146]
[1777940065718,61.41,79940.74,20.8,-0.00724,1e-05,1.28101]
[1777940071761,61.41,79941.54,20.8,-0.00723,1e-05,1.27907]
[1777940076795,61.41,79945.37,20.8,-0.00721,1e-05,1.27608]
[1777940081831,61.41,79946.08,20.8,-0.00721,1e-05,1.27552]
[1777940086866,61.41,79946.32,20.8,-0.00721,1e-05,1.27534]
[1777940092907,61.41,79946.42,20.8,-0.00721,1e-05,1.27526]
[1777940097943,61.41,79947.5,20.8,-0.0072,1e-05,1.27442]
[1777940102978,61.41,79943.42,20.8,-0.00722,1e-05,1.2776]
[1777940108014,61.41,79931.62,20.8,-0.00728,1e-05,1.28686]
[1777940113051,61.41,79920.03,20.8,-0.00734,1e-05,1.296]
[1777940118086,61.41,79918.55,20.8,-0.00735,1e-05,1.29717]
[1777940123121,61.41,79917.07,20.8,-0.00736,1e-05,1.29835]
[1777940129163,61.41,79917.29,20.8,-0.00736,1e-05,1.29817]
[1777940134198,61.41,79911.94,20.8,-0.00738,1e-05,1.30109]
[1777940139232,61.41,79912.46,20.8,-0.00738,1e-05,1.30068]
[1777940144269,61.41,79912.39,20.8,-0.00738,1e-05,1.30073]
[1777940149303,61.41,79912.0,20.8,-0.00738,1e-05,1.30104]
[1777940154339,61.41,79926.13,20.8,-0.0073,1e-05,1.28986]
[1777940159374,61.41,79927.18,20.8,-0.0073,1e-05,1.28903]
[1777940164409,61.41,79918.43,20.8,-0.00734,1e-05,1.29594]
[1777940169444,61.41,79925.18,20.8,-0.00731,1e-05,1.29061]
[1777940174479,61.41,79909.93,20.8,-0.00739,1e-05,1.30269]
[1777940179514,61.41,79908.72,20.8,-0.00739,1e-05,1.30365]
[1777940184548,61.41,79905.52,20.8,-0.00741,1e-05,1.3062]
[1777940189584,61.41,79906.88,20.8,-0.0074,1e-05,1.30511]
[1777940194619,61.41,79916.14,20.8,-0.00735,1e-05,1.29643]
[1777940199654,61.41,79916.7,20.8,-0.00735,1e-05,1.29599]
[1777940204689,61.41,79916.08,20.8,-0.00735,1e-05,1.29648]
[1777940209723,61.41,79916.2,20.8,-0.00735,1e-05,1.29638]
[1777940214759,61.41,79924.66,20.8,-0.0073,1e-05,1.2897]
[1777940219794,61.41,79920.61,20.8,-0.00733,1e-05,1.2929]
[1777940224829,61.41,79920.77,20.8,-0.00732,1e-05,1.29277]
[1777940228750,61.41,79908.58,20.8,-0.00739,1e-05,1.30243]
[1777940233264,61.41,79906.6,20.8,-0.0074,1e-05,1.304]
[1777940238927,61.41,79906.53,20.8,-0.0074,1e-05,1.30406]
[1777940243964,61.41,79908.15,20.8,-0.00739,1e-05,1.30277]
[1777940248999,61.41,79906.85,20.8,-0.0074,1e-05,1.30381]
[1777940254034,61.41,79904.08,20.8,-0.0074,1e-05,1.30468]
[1777940258848,61.41,79904.16,20.8,-0.0074,1e-05,1.30462]
[1777940259348,61.41,79904.16,20.8,-0.0074,1e-05,1.30462]
[1777940265113,61.41,79902.4,20.8,-0.00741,1e-05,1.30602]
[1777940270148,61.41,79902.43,20.8,-0.00741,1e-05,1.30599]
[1777940276189,61.41,79914.83,20.8,-0.00735,1e-05,1.29614]
[1777940281225,61.41,79914.68,20.8,-0.00735,1e-05,1.29626]
[1777940286260,61.41,79925.22,20.8,-0.00729,1e-05,1.28794]
[1777940291295,61.41,79926.63,20.8,-0.00729,1e-05,1.28683]
[1777940296329,61.41,79927.21,20.8,-0.00728,1e-05,1.28637]
[1777940302372,61.41,79932.06,20.8,-0.00726,1e-05,1.28256]
[1777940307407,61.41,79931.96,20.8,-0.00726,1e-05,1.28264]
[1777940312447,61.41,79923.17,20.8,-0.0073,1e-05,1.28824]
[1777940318489,61.41,79919.54,20.8,-0.00732,1e-05,1.2911]
[1777940323523,61.41,79919.62,20.8,-0.00732,1e-05,1.29103]
[1777940328559,61.41,79919.55,20.8,-0.00732,1e-05,1.29109]
[1777940333593,61.41,79918.77,20.8,-0.00732,1e-05,1.29171]
[1777940338629,61.41,79919.0,20.8,-0.00732,1e-05,1.29152]
[1777940343664,61.41,79917.45,20.8,-0.00733,1e-05,1.29275]
[1777940356755,61.41,79917.2,20.8,-0.00733,1e-05,1.29295]
[1777940359776,61.41,79935.07,20.8,-0.00724,1e-05,1.27889]
[1777940364811,61.41,79938.92,20.8,-0.00722,1e-05,1.27588]
[1777940369846,61.41,79939.07,20.8,-0.00722,1e-05,1.27576]
[1777940374881,61.41,79939.21,20.8,-0.00721,1e-05,1.27434]
[1777940379916,61.41,79944.78,20.8,-0.00718,1e-05,1.27]
[1777940384951,61.41,79944.81,20.8,-0.00718,1e-05,1.26997]
[1777940389986,61.41,79947.18,20.8,-0.00717,1e-05,1.26813]
[1777940396030,61.41,79950.7,20.8,-0.00715,1e-05,1.2654]
[1777940401066,61.41,79953.51,20.8,-0.00714,1e-05,1.26322]
[1777940406101,61.41,79953.52,20.8,-0.00714,1e-05,1.26321]
[1777940413156,61.41,79952.1,20.8,-0.00714,1e-05,1.26431]
[1777940423226,61.41,79952.1,20.8,-0.00714,1e-05,1.26431]
[1777940431281,61.41,79951.86,20.8,-0.00714,1e-05,1.26319]
[1777940439338,61.41,79951.86,20.8,-0.00714,1e-05,1.26319]
[1777940445381,61.41,79951.83,20.8,-0.00714,1e-05,1.26322]
[1777940455451,61.41,79951.83,20.8,-0.00714,1e-05,1.26322]
[1777940458473,61.41,79933.35,20.8,-0.00723,1e-05,1.27761]
[1777940463508,61.41,79930.36,20.8,-0.00725,1e-05,1.27995]
[1777940468543,61.41,79930.83,20.8,-0.00724,1e-05,1.27958]
[1777940473579,61.41,79930.77,20.8,-0.00724,1e-05,1.27963]
[1777940479621,61.41,79930.59,20.8,-0.00725,1e-05,1.27977]
[1777940485662,61.41,79930.08,20.8,-0.00725,1e-05,1.28017]
[1777940490699,61.41,79930.31,20.8,-0.00725,1e-05,1.27999]
[1777940497747,61.41,79930.35,20.8,-0.00724,1e-05,1.27864]
[1777940502785,61.41,79932.55,20.8,-0.00723,1e-05,1.27692]
[1777940507821,61.41,79932.17,20.8,-0.00723,1e-05,1.27722]
[1777940512856,61.41,79932.47,20.8,-0.00723,1e-05,1.27699]
[1777940517891,61.41,79932.29,20.8,-0.00723,1e-05,1.27713]
[1777940522926,61.41,79931.93,20.8,-0.00723,1e-05,1.27741]
[1777940527961,61.41,79922.22,20.8,-0.00728,1e-05,1.28503]
[1777940534003,61.41,79922.47,20.8,-0.00728,1e-05,1.28483]
[1777940539037,61.41,79922.18,20.8,-0.00728,1e-05,1.28506]
[1777940544074,61.41,79921.82,20.8,-0.00728,1e-05,1.28534]
[1777940550116,61.41,79921.1,20.8,-0.00729,1e-05,1.28591]
[1777940555151,61.41,79912.53,20.8,-0.00732,1e-05,1.29134]
[1777940562200,61.41,79905.4,20.8,-0.00736,1e-05,1.29699]
[1777940569249,61.41,79905.37,20.8,-0.00736,1e-05,1.29701]
[1777940574284,61.41,79905.44,20.8,-0.00736,1e-05,1.29695]
[1777940581333,61.41,79905.24,20.8,-0.00736,1e-05,1.29711]
[1777940586368,61.41,79900.57,20.8,-0.00739,1e-05,1.30082]
[1777940591404,61.41,79895.84,20.8,-0.00741,1e-05,1.30458]
[1777940596439,61.41,79882.61,20.8,-0.00748,1e-05,1.31516]
[1777940601474,61.41,79879.45,20.8,-0.0075,1e-05,1.3177]
[1777940606508,61.41,79879.32,20.8,-0.0075,1e-05,1.3178]
[1777940611544,61.41,79877.53,20.8,-0.0075,1e-05,1.3179]
[1777940616677,61.41,79880.11,20.8,-0.00749,1e-05,1.31583]
[1777940621711,61.41,79880.38,20.8,-0.00749,1e-05,1.31561]
[1777940626747,61.41,79877.46,20.8,-0.0075,1e-05,1.31795]
[1777940631783,61.41,79896.03,20.8,-0.0074,1e-05,1.3031]
[1777940636817,61.41,79899.58,20.8,-0.00738,1e-05,1.30028]
[1777940641852,61.41,79890.01,20.8,-0.00743,1e-05,1.3079]
[1777940646886,61.41,79888.61,20.8,-0.00744,1e-05,1.30902]
[1777940651921,61.41,79888.05,20.8,-0.00744,1e-05,1.30947]
[1777940657869,61.41,79888.05,20.8,-0.00744,1e-05,1.30947]
[1777940664010,61.41,79888.37,20.8,-0.00744,1e-05,1.30921]
[1777940669044,61.41,79888.48,20.8,-0.00744,1e-05,1.30912]
[1777940674080,61.41,79875.89,20.8,-0.0075,1e-05,1.31787]
[1777940679114,61.41,79871.16,20.8,-0.00753,1e-05,1.32168]
[1777940684149,61.41,79871.25,20.8,-0.00753,1e-05,1.32161]
[1777940689185,61.41,79873.47,20.8,-0.00751,1e-05,1.31982]
[1777940694220,61.41,79873.5,20.8,-0.00751,1e-05,1.3198]
[1777940699255,61.41,79873.72,20.8,-0.00751,1e-05,1.31962]
[1777940704290,61.41,79873.54,20.8,-0.00751,1e-05,1.31976]
[1777940708324,61.41,79891.1,20.8,-0.00742,1e-05,1.30569]
[1777940713359,61.41,79893.33,20.8,-0.00741,1e-05,1.30392]
[1777940718394,61.41,79893.26,20.8,-0.00741,1e-05,1.30397]
[1777940723429,61.41,79894.52,20.8,-0.0074,1e-05,1.30297]
[1777940728464,61.41,79894.98,20.8,-0.0074,1e-05,1.3026]
[1777940733499,61.41,79895.02,20.8,-0.00739,1e-05,1.30124]
[1777940738534,61.41,79894.78,20.8,-0.00739,1e-05,1.30143]
[1777940743569,61.41,79901.94,20.8,-0.00736,1e-05,1.29575]
[1777940748604,61.41,79894.93,20.8,-0.00739,1e-05,1.30131]
[1777940753639,61.41,79896.33,20.8,-0.00739,1e-05,1.3002]
[1777940758674,61.41,79900.85,20.8,-0.00736,1e-05,1.29661]
[1777940763709,61.41,79899.35,20.8,-0.00737,1e-05,1.2978]
[1777940768744,61.41,79899.42,20.8,-0.00737,1e-05,1.29774]
[1777940773783,61.41,79899.71,20.8,-0.00737,1e-05,1.29751]
[1777940778818,61.41,79899.74,20.8,-0.00737,1e-05,1.29749]
[1777940783854,61.41,79899.89,20.8,-0.00737,1e-05,1.29737]
[1777940788889,61.41,79898.78,20.8,-0.00737,1e-05,1.29825]
[1777940793924,61.41,79897.86,20.8,-0.00737,1e-05,1.29765]
[1777940799970,61.41,79894.56,20.8,-0.00739,1e-05,1.30027]
[1777940805008,61.41,79893.37,20.8,-0.00739,1e-05,1.30122]
[1777940810040,61.41,79894.16,20.8,-0.00739,1e-05,1.30059]
[1777940815074,61.41,79893.53,20.8,-0.00739,1e-05,1.30109]
[1777940820109,61.41,79894.1,20.8,-0.00739,1e-05,1.30064]
[1777940825144,61.41,79883.02,20.8,-0.00745,1e-05,1.30948]
[1777940830180,61.41,79868.61,20.8,-0.00753,1e-05,1.32104]
[1777940835388,61.41,79867.75,20.8,-0.00753,1e-05,1.32174]
[1777940841257,61.41,79857.11,20.8,-0.00759,1e-05,1.33034]
[1777940846294,61.41,79867.42,20.8,-0.00753,1e-05,1.322]
[1777940851328,61.41,79880.05,20.8,-0.00746,1e-05,1.31051]
[1777940856363,61.41,79881.22,20.8,-0.00745,1e-05,1.30958]
[1777940861397,61.41,79882.79,20.8,-0.00744,1e-05,1.30832]
[1777940866433,61.41,79885.27,20.8,-0.00743,1e-05,1.30634]
[1777940871468,61.41,79884.6,20.8,-0.00743,1e-05,1.30688]
[1777940876503,61.41,79884.18,20.8,-0.00744,1e-05,1.30721]
[1777940881538,61.41,79881.73,20.8,-0.00745,1e-05,1.30917]
[1777940886573,61.41,79881.54,20.8,-0.00745,1e-05,1.30932]
[1777940891607,61.41,79881.53,20.8,-0.00745,1e-05,1.30933]
[1777940896643,61.41,79881.26,20.8,-0.00745,1e-05,1.30955]
[1777940901678,61.41,79877.77,20.8,-0.00747,1e-05,1.31234]
[1777940906713,61.41,79877.38,20.8,-0.00747,1e-05,1.31265]
[1777940911748,61.41,79876.94,20.8,-0.00747,1e-05,1.31166]
[1777940920810,61.41,79873.43,20.8,-0.00748,1e-05,1.31448]
[1777940926854,61.41,79870.46,20.8,-0.0075,1e-05,1.31686]
[1777940931889,61.41,79863.95,20.8,-0.00754,1e-05,1.32211]
[1777940936924,61.41,79863.36,20.8,-0.00754,1e-05,1.32258]
[1777940941958,61.41,79863.38,20.8,-0.00754,1e-05,1.32257]
[1777940946994,61.41,79863.22,20.8,-0.00754,1e-05,1.32269]
[1777940952029,61.41,79862.93,20.8,-0.00754,1e-05,1.32293]
[1777940957064,61.41,79862.52,20.8,-0.00754,1e-05,1.32326]
[1777940962099,61.41,79863.08,20.8,-0.00754,1e-05,1.32281]
[1777940967137,61.41,79861.18,20.8,-0.00755,1e-05,1.32434]
[1777940972170,61.41,79860.22,20.8,-0.00755,1e-05,1.32377]
[1777940977206,61.41,79855.69,20.8,-0.00757,1e-05,1.32743]
[1777940982241,61.41,79855.25,20.8,-0.00757,1e-05,1.32779]
[1777940988283,61.41,79855.54,20.8,-0.00757,1e-05,1.32755]
[1777940993318,61.41,79854.89,20.8,-0.00758,1e-05,1.32808]
[1777940998353,61.41,79853.87,20.8,-0.00758,1e-05,1.3289]
[1777941004395,61.41,79853.81,20.8,-0.00758,1e-05,1.32895]
[1777941009432,61.41,79871.49,20.8,-0.00749,1e-05,1.31469]
[1777941014467,61.41,79878.92,20.8,-0.00745,1e-05,1.30874]
[1777941019501,61.41,79878.08,20.8,-0.00745,1e-05,1.30941]
[1777941024536,61.41,79886.23,20.8,-0.00741,1e-05,1.30291]
[1777941029572,61.41,79887.88,20.8,-0.0074,1e-05,1.30159]
[1777941034607,61.41,79892.97,20.8,-0.00737,1e-05,1.29622]
[1777941039641,61.41,79893.46,20.8,-0.00736,1e-05,1.29583]
[1777941044677,61.41,79893.75,20.8,-0.00736,1e-05,1.2956]
[1777941049712,61.41,79893.6,20.8,-0.00736,1e-05,1.29572]
[1777941054747,61.41,79894.58,20.8,-0.00736,1e-05,1.29494]
[1777941059783,61.41,79894.31,20.8,-0.00736,1e-05,1.29515]
[1777941064817,61.41,79888.22,20.8,-0.00739,1e-05,1.29999]
[1777941069854,61.41,79878.98,20.8,-0.00744,1e-05,1.30735]
[1777941074889,61.41,79878.94,20.8,-0.00744,1e-05,1.30739]
[1777941079923,61.41,79889.98,20.8,-0.00738,1e-05,1.29859]
[1777941084959,61.41,79889.64,20.8,-0.00738,1e-05,1.29886]
[1777941089996,61.41,79889.36,20.8,-0.00739,1e-05,1.29908]
[1777941095031,61.41,79890.32,20.8,-0.00737,1e-05,1.29699]
[1777941098052,61.41,79906.82,20.8,-0.00729,1e-05,1.28395]
[1777941103087,61.41,79918.38,20.8,-0.00723,1e-05,1.27487]
[1777941108122,61.41,79917.67,20.8,-0.00723,1e-05,1.27543]
[1777941113157,61.41,79935.54,20.8,-0.00714,1e-05,1.26151]
[1777941118192,61.41,79942.1,20.8,-0.00711,1e-05,1.25643]
[1777941123227,61.41,79942.6,20.8,-0.00711,1e-05,1.25604]
[1777941128261,61.41,79937.7,20.8,-0.00713,1e-05,1.25983]
[1777941133297,61.41,79938.55,20.8,-0.00713,1e-05,1.25918]
[1777941138335,61.41,79946.16,20.8,-0.00709,1e-05,1.2533]
[1777941143370,61.41,79948.7,20.8,-0.00707,1e-05,1.25134]
[1777941148406,61.41,79956.54,20.8,-0.00704,1e-05,1.24531]
[1777941153441,61.41,79962.33,20.8,-0.007,0.0,1.23959]
[1777941155349,61.41,79968.45,20.8,-0.00697,0.0,1.23492]
[1777941156735,61.41,79971.61,20.8,-0.00695,0.0,1.23252]
[1777941162504,61.41,79971.89,20.8,-0.00695,0.0,1.2323]
[1777941167539,61.41,79970.43,20.8,-0.00696,0.0,1.23341]
[1777941172574,61.41,79970.53,20.8,-0.00696,0.0,1.23334]
[1777941177609,61.41,79971.82,20.8,-0.00695,0.0,1.23236]
[1777941182644,61.41,79967.64,20.8,-0.00697,0.0,1.23554]
[1777941187679,61.41,79977.36,20.8,-0.00692,0.0,1.22815]
[1777941192713,61.41,79989.76,20.8,-0.00686,0.0,1.21878]
[1777941195735,61.41,80012.26,20.8,-0.00675,0.0,1.20193]
[1777941200770,61.41,80012.71,20.8,-0.00675,0.0,1.2016]
[1777941204799,61.41,80036.33,20.8,-0.00664,0.0,1.18413]
[1777941209839,61.41,80022.61,20.8,-0.0067,0.0,1.19425]
[1777941214874,61.41,80036.28,20.8,-0.00663,0.0,1.18292]
[1777941218902,61.41,80054.38,20.8,-0.00655,0.0,1.16969]
[1777941223937,61.41,80061.73,20.8,-0.00651,0.0,1.16435]
[1777941228972,61.41,80063.67,20.8,-0.0065,0.0,1.16295]
[1777941234008,61.41,80071.94,20.8,-0.00646,0.0,1.15697]
[1777941239045,61.41,80066.13,20.8,-0.00649,0.0,1.16117]
[1777941245085,61.41,80053.29,20.8,-0.00655,0.0,1.17048]
[1777941250120,61.41,80046.01,20.8,-0.00659,0.0,1.17579]
[1777941255155,61.41,80060.82,20.8,-0.00652,0.0,1.16501]
[1777941260190,61.41,80060.82,20.8,-0.00652,0.0,1.16501]
[1777941265226,61.41,80070.0,20.8,-0.00647,0.0,1.15837]
[1777941269254,61.41,80088.85,20.8,-0.00639,0.0,1.14484]
[1777941272289,61.41,80116.95,20.8,-0.00625,0.0,1.12372]
[1777941277323,61.41,80127.54,20.8,-0.0062,0.0,1.11629]
[1777941281354,61.41,80107.65,20.8,-0.00629,0.0,1.13027]
[1777941286390,61.41,80109.28,20.8,-0.00629,0.0,1.12912]
[1777941291425,61.41,80108.03,20.8,-0.00629,0.0,1.13]
[1777941293439,61.41,80086.87,20.8,-0.00639,0.0,1.14504]
[1777941298477,61.41,80086.33,20.8,-0.00639,0.0,1.14542]
[1777941303513,61.41,80077.48,20.8,-0.00643,0.0,1.15176]
[1777941308551,61.41,80066.75,20.8,-0.00648,0.0,1.15949]
[1777941313586,61.41,80067.49,20.8,-0.00648,0.0,1.15895]
[1777941318621,61.41,80068.61,20.8,-0.00647,0.0,1.15815]
[1777941323656,61.41,80078.38,20.8,-0.00643,0.0,1.15112]
[1777941328692,61.41,80075.27,20.8,-0.00644,0.0,1.15335]
[1777941333729,61.41,80089.71,20.8,-0.00637,0.0,1.14179]
[1777941338764,61.41,80086.87,20.8,-0.00638,0.0,1.14382]
[1777941343799,61.41,80084.78,20.8,-0.00639,0.0,1.14531]
[1777941348834,61.41,80085.28,20.8,-0.00639,0.0,1.14495]
[1777941354876,61.41,80085.64,20.8,-0.00639,0.0,1.1447]
[1777941359911,61.41,80082.92,20.8,-0.0064,0.0,1.14664]
[1777941364948,61.41,80062.55,20.8,-0.0065,0.0,1.16129]
[1777941369983,61.41,80061.79,20.8,-0.0065,0.0,1.16184]
[1777941375019,61.41,80061.43,20.8,-0.0065,0.0,1.1621]
[1777941380053,61.41,80063.97,20.8,-0.00649,0.0,1.16027]
[1777941385088,61.41,80063.85,20.8,-0.00649,0.0,1.16035]
[1777941390123,61.41,80063.32,20.8,-0.00649,0.0,1.16074]
[1777941392137,61.41,80080.51,20.8,-0.00641,0.0,1.14715]
[1777941397172,61.41,80068.83,20.8,-0.00646,0.0,1.15553]
[1777941402206,61.41,80068.29,20.8,-0.00646,0.0,1.15592]
[1777941407241,61.41,80053.52,20.8,-0.00653,0.0,1.1666]
[1777941412276,61.41,80047.24,20.8,-0.00656,0.0,1.17117]
[1777941417312,61.41,80052.93,20.8,-0.00653,0.0,1.16703]
[1777941422347,61.41,80047.28,20.8,-0.00656,0.0,1.17114]
[1777941427382,61.41,80052.07,20.8,-0.00654,0.0,1.16766]
[1777941431409,61.41,80052.86,20.8,-0.00653,0.0,1.16708]
[1777941432417,61.41,80052.45,20.8,-0.00654,0.0,1.16738]
[1777941438459,61.41,80052.0,20.8,-0.00654,0.0,1.16771]
[1777941442487,61.41,80027.68,20.8,-0.00665,0.0,1.1855]
[1777941447522,61.41,80026.41,20.8,-0.00666,0.0,1.18643]
[1777941452557,61.41,80027.08,20.8,-0.00665,0.0,1.18469]
[1777941457592,61.41,80027.47,20.8,-0.00665,0.0,1.1844]
[1777941463634,61.41,80027.3,20.8,-0.00665,0.0,1.18453]
[1777941468670,61.41,80027.89,20.8,-0.00664,0.0,1.18409]
[1777941474712,61.41,80027.88,20.8,-0.00664,0.0,1.1841]
[1777941479747,61.41,80028.41,20.8,-0.00664,0.0,1.18371]
[1777941484785,61.41,80037.23,20.8,-0.0066,0.0,1.17724]
[1777941489821,61.41,80052.55,20.8,-0.00653,0.0,1.16607]
[1777941494856,61.41,80051.08,20.8,-0.00654,0.0,1.16714]
[1777941500897,61.41,80052.23,20.8,-0.00653,0.0,1.1663]
[1777941505933,61.41,80050.88,20.8,-0.00654,0.0,1.16729]
[1777941510967,61.41,80050.98,20.8,-0.00654,0.0,1.16721]
[1777941516014,61.41,80040.58,20.8,-0.00658,0.0,1.17355]
[1777941521041,61.41,80044.94,20.8,-0.00656,0.0,1.17037]
[1777941526075,61.41,80044.08,20.8,-0.00656,0.0,1.171]
[1777941531111,61.41,80040.75,20.8,-0.00658,0.0,1.17342]
[1777941536146,61.41,80041.34,20.8,-0.00657,0.0,1.17299]
[1777941541181,61.41,80041.08,20.8,-0.00658,0.0,1.17318]
[1777941548231,61.41,80044.07,20.8,-0.00656,0.0,1.171]
[1777941555280,61.41,80041.85,20.8,-0.00657,0.0,1.17262]
[1777941561321,61.41,80042.28,20.8,-0.00657,0.0,1.17231]
[1777941566357,61.41,80053.97,20.8,-0.00652,0.0,1.16381]
[1777941571394,61.41,80060.77,20.8,-0.00648,0.0,1.15766]
[1777941576429,61.41,80059.53,20.8,-0.00648,0.0,1.15855]
[1777941581464,61.41,80058.04,20.8,-0.00649,0.0,1.15963]
[1777941586499,61.41,80058.58,20.8,-0.00649,0.0,1.15924]
[1777941591534,61.41,80049.7,20.8,-0.00653,0.0,1.16567]
[1777941596569,61.41,80053.93,20.8,-0.00651,0.0,1.1626]
[1777941601604,61.41,80052.08,20.8,-0.00652,0.0,1.16394]
[1777941606640,61.41,80052.47,20.8,-0.00652,0.0,1.16366]
[1777941611674,61.41,80051.01,20.8,-0.00652,0.0,1.16472]
[1777941616710,61.41,80049.55,20.8,-0.00653,0.0,1.16578]
[1777941621745,61.41,80048.29,20.8,-0.00653,0.0,1.16669]
[1777941626780,61.41,80048.08,20.8,-0.00654,0.0,1.16685]
[1777941631814,61.41,80048.21,20.8,-0.00653,0.0,1.16552]
[1777941636849,61.41,80048.51,20.8,-0.00653,0.0,1.1653]
[1777941641889,61.41,80048.04,20.8,-0.00653,0.0,1.16564]
[1777941646924,61.41,80047.96,20.8,-0.00653,0.0,1.1657]
[1777941651959,61.41,80048.36,20.8,-0.00653,0.0,1.16541]
[1777941656995,61.41,80047.51,20.8,-0.00653,0.0,1.16602]
[1777941662030,61.41,80029.68,20.8,-0.00662,0.0,1.17903]
[1777941667066,61.41,80027.73,20.8,-0.00663,0.0,1.18046]
[1777941667672,61.41,80027.73,20.8,-0.00663,0.0,1.18046]
[1777941673108,61.41,80025.21,20.8,-0.00664,0.0,1.18232]
[1777941674346,61.41,80025.21,20.8,-0.00664,0.0,1.18232]
[1777941680157,61.41,80019.38,20.8,-0.00667,0.0,1.18661]
[1777941685193,61.41,80016.42,20.8,-0.00668,0.0,1.18879]
[1777941690228,61.41,80021.46,20.8,-0.00666,0.0,1.18507]
[1777941695263,61.41,80023.63,20.8,-0.00664,0.0,1.18223]
[1777941700298,61.41,80024.02,20.8,-0.00664,0.0,1.18194]
[1777941705333,61.41,80025.34,20.8,-0.00663,0.0,1.18097]
[1777941710368,61.41,80021.9,20.8,-0.00665,0.0,1.1835]
[1777941715403,61.41,80013.17,20.8,-0.00669,0.0,1.18994]
[1777941722452,61.41,80013.35,20.8,-0.00669,0.0,1.1898]
[1777941727487,61.41,80012.86,20.8,-0.00669,0.0,1.19017]
[1777941732523,61.41,80016.21,20.8,-0.00667,0.0,1.18769]
[1777941737557,61.41,80025.07,20.8,-0.00663,0.0,1.18117]
[1777941742592,61.41,80027.1,20.8,-0.00662,0.0,1.17968]
[1777941747636,61.41,80032.66,20.8,-0.0066,0.0,1.17561]
[1777941752677,61.41,80025.17,20.8,-0.00662,0.0,1.17985]
[1777941757712,61.41,80024.83,20.8,-0.00663,0.0,1.1801]
[1777941762751,61.41,80025.27,20.8,-0.00662,0.0,1.17978]
[1777941767787,61.41,80024.94,20.8,-0.00662,0.0,1.18002]
[1777941772821,61.41,80025.33,20.8,-0.00662,0.0,1.17973]
[1777941777856,61.41,80026.19,20.8,-0.00662,0.0,1.1791]
[1777941782891,61.41,80025.23,20.8,-0.00662,0.0,1.1798]
[1777941787925,61.41,80025.56,20.8,-0.00662,0.0,1.17956]
[1777941792961,61.41,80026.48,20.8,-0.00662,0.0,1.17889]
[1777941797996,61.41,80033.9,20.8,-0.00658,0.0,1.17346]
[1777941803034,61.41,80031.73,20.8,-0.00659,0.0,1.17504]
[1777941808069,61.41,80032.05,20.8,-0.00659,0.0,1.17481]
[1777941813106,61.41,80030.43,20.8,-0.00659,0.0,1.17475]
[1777941818140,61.41,80025.46,20.8,-0.00662,0.0,1.17839]
[1777941823177,61.41,80025.56,20.8,-0.00662,0.0,1.17832]
[1777941826042,61.41,80025.16,20.8,-0.00662,0.0,1.17861]
[1777941831231,61.41,80022.92,20.8,-0.00663,0.0,1.18025]
[1777941832842,61.41,80022.92,20.8,-0.00663,0.0,1.18025]
[1777941838281,61.41,80025.48,20.8,-0.00662,0.0,1.17837]
[1777941843316,61.41,80025.35,20.8,-0.00662,0.0,1.17847]
[1777941848351,61.41,80025.82,20.8,-0.00661,0.0,1.17812]
[1777941853385,61.41,80035.27,20.8,-0.00657,0.0,1.17122]
[1777941858421,61.41,80035.27,20.8,-0.00657,0.0,1.17122]
[1777941863456,61.41,80036.18,20.8,-0.00656,0.0,1.17055]
[1777941868491,61.41,80035.57,20.8,-0.00657,0.0,1.171]
[1777941874533,61.41,80034.53,20.8,-0.00657,0.0,1.17051]
[1777941879567,61.41,80033.99,20.8,-0.00657,0.0,1.17091]
[1777941884603,61.41,80034.05,20.8,-0.00657,0.0,1.17086]
[1777941890890,61.41,80034.05,20.8,-0.00657,0.0,1.17086]
[1777941897429,61.41,80034.75,20.8,-0.00656,0.0,1.17035]
[1777941897699,61.41,80061.8,20.8,-0.00644,0.0,1.15078]
[1777941901727,61.41,80085.02,20.8,-0.00633,0.0,1.13419]
[1777941906762,61.41,80077.35,20.8,-0.00637,0.0,1.13965]
[1777941907769,61.41,80059.08,20.8,-0.00645,0.0,1.15273]
[1777941912804,61.41,80049.23,20.8,-0.0065,0.0,1.15984]
[1777941917805,61.41,80046.73,20.8,-0.00651,0.0,1.16165]
[1777941922874,61.41,80049.57,20.8,-0.0065,0.0,1.15959]
[1777941927909,61.41,80052.91,20.8,-0.00648,0.0,1.15718]
[1777941932945,61.41,80052.94,20.8,-0.00647,0.0,1.15593]
[1777941937980,61.41,80052.89,20.8,-0.00647,0.0,1.15596]
[1777941943014,61.41,80048.66,20.8,-0.00649,0.0,1.15902]
[1777941948050,61.41,80049.96,20.8,-0.00649,0.0,1.15808]
[1777941953085,61.41,80056.84,20.8,-0.00645,0.0,1.15312]
[1777941958120,61.41,80067.41,20.8,-0.00641,0.0,1.14553]
[1777941963155,61.41,80065.89,20.8,-0.00641,0.0,1.14662]
[1777941968190,61.41,80074.58,20.8,-0.00637,0.0,1.1404]
[1777941973227,61.41,80079.9,20.8,-0.00635,0.0,1.13662]
[1777941978263,61.41,80070.03,20.8,-0.00639,0.0,1.14365]
[1777941983298,61.41,80069.67,20.8,-0.0064,0.0,1.14391]
[1777941988333,61.41,80070.09,20.8,-0.00639,0.0,1.14361]
[1777941994374,61.41,80070.64,20.8,-0.00638,0.0,1.142]
[1777941999410,61.41,80070.64,20.8,-0.00638,0.0,1.142]
[1777942005452,61.41,80070.89,20.8,-0.00638,0.0,1.14182]
[1777942010487,61.41,80069.48,20.8,-0.00639,0.0,1.14282]
[1777942016529,61.41,80069.24,20.8,-0.00639,0.0,1.143]
[1777942021564,61.41,80065.46,20.8,-0.00641,0.0,1.1457]
[1777942027607,61.41,80066.09,20.8,-0.00641,0.0,1.14525]
[1777942032641,61.41,80065.86,20.8,-0.00641,0.0,1.14541]
[1777942037676,61.41,80066.34,20.8,-0.0064,0.0,1.14507]
[1777942043719,61.41,80066.23,20.8,-0.0064,0.0,1.14515]
[1777942052782,61.41,80066.3,20.8,-0.0064,0.0,1.14388]
[1777942054281,61.41,80066.3,20.8,-0.0064,0.0,1.14388]
[1777942060709,61.41,80060.73,20.8,-0.00642,0.0,1.14787]
[1777942065873,61.41,80060.98,20.8,-0.00642,0.0,1.14769]
[1777942066858,61.41,80060.98,20.8,-0.00642,0.0,1.14769]
[1777942071915,61.41,80062.65,20.8,-0.00641,0.0,1.14649]
[1777942073161,61.41,80062.65,20.8,-0.00641,0.0,1.14649]
[1777942078964,61.41,80077.02,20.8,-0.00635,0.0,1.13623]
[1777942083999,61.41,80077.42,20.8,-0.00635,0.0,1.13595]
[1777942089034,61.41,80078.11,20.8,-0.00634,0.0,1.13546]
[1777942094069,61.41,80087.4,20.8,-0.0063,0.0,1.12887]
[1777942099104,61.41,80084.87,20.8,-0.00631,0.0,1.13066]
[1777942104139,61.41,80092.94,20.8,-0.00628,0.0,1.12496]
[1777942109204,61.41,80092.95,20.8,-0.00628,0.0,1.12495]
[1777942114238,61.41,80097.01,20.8,-0.00625,0.0,1.12089]
[1777942119274,61.41,80094.32,20.8,-0.00626,0.0,1.12278]
[1777942124309,61.41,80093.99,20.8,-0.00626,0.0,1.12301]
[1777942129345,61.41,80095.33,20.8,-0.00626,0.0,1.12207]
[1777942134699,61.41,80083.02,20.8,-0.00631,0.0,1.13076]
[1777942136058,61.41,80059.07,20.8,-0.00642,0.0,1.14783]
[1777942141431,61.41,80055.24,20.8,-0.00644,0.0,1.15058]
[1777942146760,61.41,80040.19,20.8,-0.00651,0.0,1.16145]
[1777942153514,61.41,80036.66,20.8,-0.00653,0.0,1.16401]
[1777942158550,61.41,80030.37,20.8,-0.00656,0.0,1.16858]
[1777942163585,61.41,80029.66,20.8,-0.00656,0.0,1.1691]
[1777942168620,61.41,80029.64,20.8,-0.00656,0.0,1.16911]
[1777942173655,61.41,80029.78,20.8,-0.00655,0.0,1.16777]
[1777942178689,61.41,80029.26,20.8,-0.00656,0.0,1.16815]
[1777942183725,61.41,80029.59,20.8,-0.00656,0.0,1.16791]
[1777942189767,61.41,80029.52,20.8,-0.00656,0.0,1.16796]
[1777942195809,61.41,80032.12,20.8,-0.00654,0.0,1.16607]
[1777942200843,61.41,80039.47,20.8,-0.00651,0.0,1.16073]
[1777942205949,61.41,80038.65,20.8,-0.00651,0.0,1.16133]
[1777942213936,61.41,80068.9,20.8,-0.00637,0.0,1.13958]
[1777942218971,61.41,80078.85,20.8,-0.00633,0.0,1.1325]
[1777942224008,61.41,80085.5,20.8,-0.0063,0.0,1.12779]
[1777942229041,61.41,80084.6,20.8,-0.0063,0.0,1.12843]
[1777942234076,61.41,80084.63,20.8,-0.00629,0.0,1.1272]
[1777942239111,61.41,80084.11,20.8,-0.0063,0.0,1.12757]
[1777942244146,61.41,80081.27,20.8,-0.00631,0.0,1.12957]
[1777942249181,61.41,80082.04,20.8,-0.00631,0.0,1.12903]
[1777942254215,61.41,80081.85,20.8,-0.00631,0.0,1.12916]
[1777942259251,61.41,80082.13,20.8,-0.00631,0.0,1.12897]
[1777942265293,61.41,80082.48,20.8,-0.0063,0.0,1.12872]
[1777942270328,61.41,80094.42,20.8,-0.00625,0.0,1.1203]
[1777942275363,61.41,80100.87,20.8,-0.00622,0.0,1.11577]
[1777942280398,61.41,80101.75,20.8,-0.00622,0.0,1.11516]
[1777942285433,61.41,80098.14,20.8,-0.00623,0.0,1.11769]
[1777942290469,61.41,80100.57,20.8,-0.00622,0.0,1.11598]
[1777942295504,61.41,80104.7,20.8,-0.0062,0.0,1.11189]
[1777942300539,61.41,80114.8,20.8,-0.00615,0.0,1.10486]
[1777942305573,61.41,80114.97,20.8,-0.00615,0.0,1.10474]
[1777942310615,61.41,80118.99,20.8,-0.00613,0.0,1.10195]
[1777942315650,61.41,80119.33,20.8,-0.00613,0.0,1.10171]
[1777942320685,61.41,80120.68,20.8,-0.00613,0.0,1.10078]
[1777942323706,61.41,80139.95,20.8,-0.00604,0.0,1.0875]
[1777942328741,61.41,80145.18,20.8,-0.00602,0.0,1.08392]
[1777942333777,61.41,80136.61,20.8,-0.00606,0.0,1.08979]
[1777942338812,61.41,80140.41,20.8,-0.00604,0.0,1.08718]
[1777942343847,61.41,80141.91,20.8,-0.00603,0.0,1.08616]
[1777942348882,61.41,80142.53,20.8,-0.00603,0.0,1.08573]
[1777942353917,61.41,80135.08,20.8,-0.00606,0.0,1.08966]
[1777942358952,61.41,80133.24,20.8,-0.00606,0.0,1.09092]
[1777942363987,61.41,80135.91,20.8,-0.00605,0.0,1.08909]
[1777942369021,61.41,80135.4,20.8,-0.00605,0.0,1.08944]
[1777942374057,61.41,80135.1,20.8,-0.00606,0.0,1.08965]
[1777942379092,61.41,80135.02,20.8,-0.00606,0.0,1.0897]
[1777942384127,61.41,80136.04,20.8,-0.00605,0.0,1.089]
[1777942389162,61.41,80135.98,20.8,-0.00605,0.0,1.08904]
[1777942392183,61.41,80135.77,20.8,-0.00605,0.0,1.08919]
[1777942394197,61.41,80136.11,20.8,-0.00605,0.0,1.08895]
[1777942399232,61.41,80142.19,20.8,-0.00602,0.0,1.08479]
[1777942404267,61.41,80147.83,20.8,-0.006,0.0,1.08094]
[1777942409302,61.41,80153.12,20.8,-0.00598,0.0,1.07733]
[1777942414336,61.41,80163.18,20.8,-0.00593,0.0,1.06934]
[1777942419372,61.41,80166.11,20.8,-0.00591,0.0,1.06736]
[1777942424407,61.41,80152.63,20.8,-0.00597,0.0,1.07649]
[1777942429442,61.41,80147.85,20.8,-0.00599,0.0,1.07975]
[1777942432467,61.41,80126.16,20.8,-0.00609,0.0,1.09461]
[1777942435436,61.41,80122.08,20.8,-0.00611,0.0,1.09743]
[1777942436025,61.41,80122.08,20.8,-0.00611,0.0,1.09743]
[1777942436080,61.41,80149.3,20.8,-0.00599,0.0,1.07876]
[1777942436499,61.41,80169.69,20.8,-0.0059,0.0,1.06495]
[1777942441536,61.41,80165.24,20.8,-0.00592,0.0,1.06795]
[1777942446571,61.41,80157.86,20.8,-0.00595,0.0,1.07294]
[1777942452612,61.41,80157.86,20.8,-0.00595,0.0,1.07294]
[1777942457658,61.41,80159.13,20.8,-0.00594,0.0,1.07208]
[1777942463202,61.41,80158.95,20.8,-0.00595,0.0,1.07221]
[1777942463226,61.41,80158.95,20.8,-0.00595,0.0,1.07221]
[1777942472763,61.41,80162.28,20.8,-0.00592,0.0,1.06879]
[1777942475179,61.41,80162.27,20.8,-0.00592,0.0,1.06879]
[1777942480819,61.41,80163.23,20.8,-0.00592,0.0,1.06814]
[1777942486861,61.41,80162.85,20.8,-0.00592,0.0,1.0684]
[1777942492194,61.41,80161.57,20.8,-0.00593,0.0,1.06927]
[1777942501966,61.41,80152.35,20.8,-0.00597,0.0,1.07551]
[1777942507001,61.41,80154.83,20.8,-0.00596,0.0,1.07383]
[1777942509234,61.41,80155.01,20.8,-0.00596,0.0,1.07371]
[1777942519084,61.41,80141.17,20.8,-0.00602,0.0,1.08313]
[1777942524120,61.41,80131.17,20.8,-0.00606,0.0,1.08998]
[1777942526270,61.41,80131.51,20.8,-0.00606,0.0,1.08975]
[1777942536204,61.41,80131.39,20.8,-0.00605,0.0,1.08865]
[1777942540597,61.41,80131.58,20.8,-0.00605,0.0,1.08852]
[1777942546274,61.41,80128.02,20.8,-0.00607,0.0,1.09096]
[1777942551816,61.41,80128.11,20.8,-0.00607,0.0,1.0909]
[1777942558357,61.41,80128.28,20.8,-0.00607,0.0,1.09079]
[1777942563393,61.41,80126.01,20.8,-0.00608,0.0,1.09235]
[1777942568815,61.41,80125.93,20.8,-0.00608,0.0,1.0924]
[1777942576484,61.41,80126.25,20.8,-0.00608,0.0,1.09218]
[1777942581519,61.41,80126.3,20.8,-0.00608,0.0,1.09215]
[1777942585839,61.41,80126.3,20.8,-0.00608,0.0,1.09215]
[1777942591590,61.41,80121.06,20.8,-0.00609,0.0,1.09457]
[1777942596625,61.41,80119.37,20.8,-0.0061,0.0,1.09574]
[1777942601660,61.41,80119.63,20.8,-0.0061,0.0,1.09556]
[1777942602866,61.41,80119.63,20.8,-0.0061,0.0,1.09556]
[1777942611729,61.41,80119.85,20.8,-0.0061,0.0,1.09541]
[1777942616765,61.41,80119.28,20.8,-0.0061,0.0,1.0958]
[1777942619872,61.41,80119.03,20.8,-0.0061,0.0,1.09597]
[1777942625828,61.41,80127.21,20.8,-0.00606,0.0,1.09034]
[1777942630863,61.41,80130.41,20.8,-0.00605,0.0,1.08814]
[1777942635897,61.41,80137.53,20.8,-0.00602,0.0,1.08326]
[1777942636898,61.41,80137.53,20.8,-0.00602,0.0,1.08326]
[1777942642947,61.41,80143.58,20.8,-0.00599,0.0,1.07913]
[1777942647982,61.41,80147.5,20.8,-0.00598,0.0,1.07647]
[1777942653017,61.41,80148.41,20.8,-0.00597,0.0,1.07467]
[1777942653931,61.41,80148.41,20.8,-0.00597,0.0,1.07467]
[1777942659059,61.41,80151.27,20.8,-0.00595,0.0,1.07273]
[1777942664094,61.41,80151.65,20.8,-0.00595,0.0,1.07248]
[1777942669129,61.41,80152.23,20.8,-0.00595,0.0,1.07208]
[1777942670944,61.41,80153.3,20.8,-0.00594,0.0,1.07136]
[1777942680206,61.41,80152.14,20.8,-0.00595,0.0,1.07214]
[1777942685241,61.41,80151.16,20.8,-0.00595,0.0,1.07281]
[1777942687977,61.41,80151.21,20.8,-0.00595,0.0,1.07277]
[1777942693297,61.41,80151.25,20.8,-0.00595,0.0,1.07275]
[1777942698332,61.41,80153.56,20.8,-0.00594,0.0,1.07118]
[1777942703367,61.41,80145.29,20.8,-0.00598,0.0,1.0768]
[1777942705002,61.41,80143.18,20.8,-0.00599,0.0,1.07823]
[1777942710415,61.41,80145.2,20.8,-0.00598,0.0,1.07686]
[1777942715451,61.41,80145.97,20.8,-0.00597,0.0,1.07516]
[1777942718329,61.41,80146.01,20.8,-0.00597,0.0,1.07513]
[1777942723506,61.41,80145.6,20.8,-0.00597,0.0,1.07541]
[1777942725382,61.41,80145.6,20.8,-0.00597,0.0,1.07541]
[1777942730541,61.41,80148.97,20.8,-0.00596,0.0,1.07312]
[1777942735590,61.41,80149.79,20.8,-0.00595,0.0,1.07257]
[1777942740625,61.41,80149.48,20.8,-0.00595,0.0,1.07278]
[1777942745661,61.41,80154.6,20.8,-0.00593,0.0,1.06931]
[1777942747564,61.41,80153.41,20.8,-0.00594,0.0,1.07012]
[1777942753717,61.41,80156.5,20.8,-0.00592,0.0,1.06803]
[1777942758752,61.41,80166.86,20.8,-0.00588,0.0,1.06105]
[1777942763787,61.41,80167.2,20.8,-0.00588,0.0,1.06082]
[1777942764612,61.41,80167.2,20.8,-0.00588,0.0,1.06082]
[1777942769831,61.41,80167.47,20.8,-0.00588,0.0,1.06064]
[1777942774865,61.41,80161.74,20.8,-0.0059,0.0,1.06333]
[1777942779900,61.41,80161.05,20.8,-0.0059,0.0,1.06379]
[1777942781623,61.41,80161.23,20.8,-0.0059,0.0,1.06367]
[1777942786950,61.41,80163.35,20.8,-0.00589,0.0,1.06224]
[1777942791984,61.41,80163.77,20.8,-0.00589,0.0,1.06196]
[1777942797020,61.41,80163.31,20.8,-0.00589,0.0,1.06227]
[1777942798652,61.41,80163.28,20.8,-0.00589,0.0,1.06229]
[1777942804069,61.41,80169.71,20.8,-0.00586,0.0,1.05797]
[1777942809105,61.41,80160.04,20.8,-0.0059,0.0,1.06447]
[1777942814140,61.41,80160.88,20.8,-0.0059,0.0,1.06391]
[1777942815672,61.41,80160.89,20.8,-0.0059,0.0,1.0639]
[1777942821189,61.41,80158.12,20.8,-0.00591,0.0,1.06577]
[1777942826224,61.41,80156.4,20.8,-0.00592,0.0,1.06693]
[1777942831259,61.41,80139.33,20.8,-0.00599,0.0,1.07733]
[1777942832693,61.41,80139.2,20.8,-0.00599,0.0,1.07742]
[1777942838370,61.41,80132.18,20.8,-0.00602,0.0,1.08221]
[1777942844349,61.41,80133.31,20.8,-0.00601,0.0,1.08144]
[1777942849385,61.41,80127.78,20.8,-0.00604,0.0,1.08522]
[1777942849736,61.41,80127.78,20.8,-0.00604,0.0,1.08522]
[1777942855427,61.41,80127.69,20.8,-0.00604,0.0,1.08528]
[1777942860461,61.41,80117.78,20.8,-0.00608,0.0,1.09209]
[1777942865497,61.41,80116.72,20.8,-0.00609,0.0,1.09282]
[1777942866764,61.41,80117.24,20.8,-0.00608,0.0,1.09246]
[1777942872546,61.41,80107.1,20.8,-0.00613,0.0,1.09947]
[1777942877581,61.41,80114.63,20.8,-0.00609,0.0,1.09426]
[1777942882616,61.41,80112.66,20.8,-0.0061,0.0,1.09562]
[1777942883797,61.41,80112.37,20.8,-0.0061,0.0,1.09582]
[1777942889666,61.41,80111.98,20.8,-0.00611,0.0,1.09609]
[1777942894701,61.41,80110.68,20.8,-0.00611,0.0,1.0958]
[1777942899737,61.41,80107.7,20.8,-0.00612,0.0,1.09786]
[1777942900812,61.41,80107.7,20.8,-0.00612,0.0,1.09786]
[1777942906785,61.41,80084.34,20.8,-0.00622,0.0,1.11413]
[1777942912415,61.41,80094.35,20.8,-0.00618,0.0,1.10713]
[1777942912420,61.41,80094.35,20.8,-0.00618,0.0,1.10713]
[1777942917863,61.41,80099.38,20.8,-0.00616,0.0,1.10363]
[1777942922898,61.41,80087.81,20.8,-0.00621,0.0,1.1117]
[1777942924916,61.41,80070.81,20.8,-0.00628,0.0,1.12364]
[1777942929464,61.41,80066.28,20.8,-0.00631,0.0,1.12685]
[1777942934535,61.41,80066.83,20.8,-0.0063,0.0,1.12646]
[1777942940022,61.41,80070.11,20.8,-0.00629,0.0,1.12414]
[1777942945057,61.41,80082.5,20.8,-0.00623,0.0,1.11542]
[1777942946497,61.41,80082.5,20.8,-0.00623,0.0,1.11542]
[1777942952107,61.41,80097.84,20.8,-0.00616,0.0,1.10351]
[1777942957144,61.41,80100.16,20.8,-0.00615,0.0,1.10189]
[1777942962178,61.41,80100.67,20.8,-0.00614,0.0,1.10154]
[1777942963533,61.41,80100.67,20.8,-0.00614,0.0,1.10154]
[1777942969379,61.41,80103.08,20.8,-0.00613,0.0,1.09987]
[1777942970512,61.41,80103.72,20.8,-0.00613,0.0,1.09942]
[1777942976278,61.41,80103.28,20.8,-0.00613,0.0,1.09973]
[1777942981314,61.41,80104.5,20.8,-0.00613,0.0,1.09888]
[1777942986349,61.41,80107.08,20.8,-0.00612,0.0,1.0971]
[1777942992391,61.41,80102.54,20.8,-0.00614,0.0,1.10024]
[1777942997426,61.41,80102.92,20.8,-0.00613,0.0,1.09998]
[1777943002461,61.41,80094.74,20.8,-0.00617,0.0,1.10566]
[1777943007499,61.41,80095.5,20.8,-0.00617,0.0,1.10513]
[1777943013541,61.41,80095.86,20.8,-0.00616,0.0,1.10369]
[1777943018578,61.41,80090.48,20.8,-0.00618,0.0,1.10743]
[1777943023613,61.41,80090.62,20.8,-0.00618,0.0,1.10734]
[1777943028647,61.41,80092.72,20.8,-0.00617,0.0,1.10587]
[1777943033683,61.41,80091.69,20.8,-0.00618,0.0,1.10659]
[1777943038717,61.41,80091.09,20.8,-0.00618,0.0,1.10701]
[1777943043754,61.41,80086.65,20.8,-0.0062,0.0,1.11011]
[1777943048789,61.41,80086.53,20.8,-0.0062,0.0,1.11019]
[1777943052764,61.41,80094.73,20.8,-0.00616,0.0,1.10447]
[1777943052817,61.41,80094.37,20.8,-0.00617,0.0,1.10472]
[1777943054001,61.41,80093.84,20.8,-0.00617,0.0,1.10509]
[1777943054528,61.41,80093.84,20.8,-0.00617,0.0,1.10509]
[1777943056117,61.41,80095.2,20.8,-0.00616,0.0,1.10415]
[1777943056646,61.41,80095.2,20.8,-0.00616,0.0,1.10415]
[1777943057442,61.41,80095.2,20.8,-0.00616,0.0,1.10415]
[1777943057495,61.41,80095.2,20.8,-0.00616,0.0,1.10415]
[1777943062889,61.41,80103.37,20.8,-0.00613,0.0,1.09847]
[1777943066001,61.41,80109.34,20.8,-0.0061,0.0,1.09435]
[1777943066396,61.41,80109.34,20.8,-0.0061,0.0,1.09435]
[1777943067097,61.41,80109.4,20.8,-0.0061,0.0,1.09431]
[1777943067577,61.41,80109.4,20.8,-0.0061,0.0,1.09431]
[1777943071022,61.41,80114.49,20.8,-0.00608,0.0,1.0908]
[1777943071598,61.41,80114.49,20.8,-0.00608,0.0,1.0908]
[1777943072384,61.41,80113.91,20.8,-0.00607,0.0,1.09001]
[1777943072417,61.41,80114.64,20.8,-0.00607,0.0,1.08951]
[1777943073093,61.41,80114.64,20.8,-0.00607,0.0,1.08951]
[1777943073194,61.41,80114.92,20.8,-0.00607,0.0,1.08932]
[1777943076489,61.41,80115.01,20.8,-0.00607,0.0,1.08925]
[1777943076550,61.41,80115.41,20.8,-0.00607,0.0,1.08898]
[1777943077859,61.41,80115.41,20.8,-0.00607,0.0,1.08898]
[1777943077995,61.41,80114.58,20.8,-0.00607,0.0,1.08955]
[1777943079034,61.41,80114.58,20.8,-0.00607,0.0,1.08955]
[1777943079136,61.41,80115.28,20.8,-0.00607,0.0,1.08907]
[1777943080210,61.41,80115.28,20.8,-0.00607,0.0,1.08907]
[1777943080311,61.41,80114.65,20.8,-0.00607,0.0,1.0895]
[1777943086054,61.41,80112.85,20.8,-0.00608,0.0,1.09074]
[1777943087101,61.41,80112.85,20.8,-0.00608,0.0,1.09074]
[1777943087875,61.41,80112.85,20.8,-0.00608,0.0,1.09074]
[1777943087103,61.41,80113.22,20.8,-0.00608,0.0,1.09048]
[1777943088068,61.41,80112.66,20.8,-0.00608,0.0,1.09087]
[1777943093103,61.41,80112.81,20.8,-0.00608,0.0,1.09077]
[1777943095416,61.41,80112.68,20.8,-0.00608,0.0,1.09086]
[1777943095517,61.41,80112.93,20.8,-0.00608,0.0,1.09068]
[1777943096096,61.41,80112.93,20.8,-0.00608,0.0,1.09068]
[1777943097131,61.41,80113.12,20.8,-0.00608,0.0,1.09055]
[1777943098096,61.41,80113.12,20.8,-0.00608,0.0,1.09055]
[1777943098517,61.41,80113.12,20.8,-0.00608,0.0,1.09055]
[1777943099905,61.41,80113.84,20.8,-0.00607,0.0,1.09006]
[1777943100597,61.41,80114.7,20.8,-0.00607,0.0,1.08947]
[1777943102883,61.41,80115.62,20.8,-0.00606,0.0,1.08883]
[1777943103454,61.41,80115.86,20.8,-0.00606,0.0,1.08867]
[1777943104329,61.41,80120.54,20.8,-0.00604,0.0,1.08546]
[1777943104349,61.41,80121.6,20.8,-0.00604,0.0,1.08473]
[1777943106528,61.41,80123.19,20.8,-0.00603,0.0,1.08364]
[1777943106600,61.41,80123.58,20.8,-0.00603,0.0,1.08337]
[1777943109112,61.41,80124.01,20.8,-0.00603,0.0,1.08308]
[1777943109583,61.41,80124.01,20.8,-0.00603,0.0,1.08308]
[1777943111004,61.41,80123.82,20.8,-0.00603,0.0,1.08321]
[1777943111534,61.41,80123.82,20.8,-0.00603,0.0,1.08321]
[1777943113815,61.41,80124.21,20.8,-0.00603,0.0,1.08294]
[1777943113917,61.41,80124.21,20.8,-0.00603,0.0,1.08294]
[1777943114400,61.41,80124.21,20.8,-0.00603,0.0,1.08294]
[1777943114501,61.41,80124.19,20.8,-0.00603,0.0,1.08296]
[1777943117473,61.41,80123.9,20.8,-0.00603,0.0,1.08315]
[1777943117574,61.41,80123.9,20.8,-0.00603,0.0,1.08315]
[1777943118175,61.41,80123.9,20.8,-0.00603,0.0,1.08315]
[1777943118278,61.41,80124.13,20.8,-0.00603,0.0,1.083]
[1777943119300,61.41,80124.13,20.8,-0.00603,0.0,1.083]
[1777943119402,61.41,80125.09,20.8,-0.00602,0.0,1.08234]
[1777943119956,61.41,80125.09,20.8,-0.00602,0.0,1.08234]
[1777943120292,61.41,80125.81,20.8,-0.00602,0.0,1.08185]
[1777943125694,61.41,80125.47,20.8,-0.00602,0.0,1.08208]
[1777943125795,61.41,80125.85,20.8,-0.00602,0.0,1.08182]
[1777943130804,61.41,80126.78,20.8,-0.00602,0.0,1.08118]
[1777943136404,61.41,80126.73,20.8,-0.00601,0.0,1.08004]
[1777943142448,61.41,80126.47,20.8,-0.00601,0.0,1.08022]
[1777943147483,61.41,80127.12,20.8,-0.00601,0.0,1.07977]
[1777943152518,61.41,80135.5,20.8,-0.00597,0.0,1.07407]
[1777943153347,61.41,80135.5,20.8,-0.00597,0.0,1.07407]
[1777943153525,61.41,80137.37,20.8,-0.00596,0.0,1.0728]
[1777943154187,61.41,80137.37,20.8,-0.00596,0.0,1.0728]
[1777943154532,61.41,80142.24,20.8,-0.00594,0.0,1.06949]
[1777943155483,61.41,80142.24,20.8,-0.00594,0.0,1.06949]
[1777943155538,61.41,80143.05,20.8,-0.00594,0.0,1.06895]
[1777943156531,61.41,80143.05,20.8,-0.00594,0.0,1.06895]
[1777943156700,61.41,80143.05,20.8,-0.00594,0.0,1.06895]
[1777943157417,61.41,80146.39,20.8,-0.00592,0.0,1.06669]
[1777943157553,61.41,80153.82,20.8,-0.00589,0.0,1.06168]
[1777943158095,61.41,80153.82,20.8,-0.00589,0.0,1.06168]
[1777943158560,61.41,80154.61,20.8,-0.00589,0.0,1.06115]
[1777943159346,61.41,80154.61,20.8,-0.00589,0.0,1.06115]
[1777943159936,61.41,80154.61,20.8,-0.00589,0.0,1.06115]
[1777943159567,61.41,80155.89,20.8,-0.00588,0.0,1.06029]
[1777943160574,61.41,80155.65,20.8,-0.00588,0.0,1.06045]
[1777943161152,61.41,80155.65,20.8,-0.00588,0.0,1.06045]
[1777943161707,61.41,80155.65,20.8,-0.00588,0.0,1.06045]
[1777943163377,61.41,80154.2,20.8,-0.00589,0.0,1.06142]
[1777943163516,61.41,80154.2,20.8,-0.00589,0.0,1.06142]
[1777943167025,61.41,80148.02,20.8,-0.00592,0.0,1.06559]
[1777943167062,61.41,80148.02,20.8,-0.00592,0.0,1.06559]
[1777943169149,61.41,80147.35,20.8,-0.00592,0.0,1.06604]
[1777943169639,61.41,80147.35,20.8,-0.00592,0.0,1.06604]
[1777943169863,61.41,80147.35,20.8,-0.00592,0.0,1.06604]
[1777943169880,61.41,80147.35,20.8,-0.00592,0.0,1.06604]
[1777943171902,61.41,80141.01,20.8,-0.00595,0.0,1.07033]
[1777943171933,61.41,80140.17,20.8,-0.00595,0.0,1.0709]
[1777943172398,61.41,80140.17,20.8,-0.00595,0.0,1.0709]
[1777943172658,61.41,80144.69,20.8,-0.00593,0.0,1.06784]
[1777943174079,61.41,80148.53,20.8,-0.00591,0.0,1.06524]
[1777943174672,61.41,80151.7,20.8,-0.0059,0.0,1.0631]
[1777943175055,61.41,80151.7,20.8,-0.0059,0.0,1.0631]
[1777943175678,61.41,80152.63,20.8,-0.0059,0.0,1.06248]
[1777943176428,61.41,80152.63,20.8,-0.0059,0.0,1.06248]
[1777943176686,61.41,80154.0,20.8,-0.00589,0.0,1.06156]
[1777943177100,61.41,80154.0,20.8,-0.00589,0.0,1.06156]
[1777943177694,61.41,80155.25,20.8,-0.00589,0.0,1.06072]
[1777943182729,61.41,80154.24,20.8,-0.00589,0.0,1.06139]
[1777943187883,61.41,80150.11,20.8,-0.00591,0.0,1.06418]
[1777943187959,61.41,80150.11,20.8,-0.00591,0.0,1.06418]
[1777943187932,61.41,80150.27,20.8,-0.00591,0.0,1.06407]
[1777943188772,61.41,80152.32,20.8,-0.0059,0.0,1.06269]
[1777943195821,61.41,80152.9,20.8,-0.00589,0.0,1.06113]
[1777943200855,61.41,80153.69,20.8,-0.00589,0.0,1.0606]
[1777943202163,61.41,80153.8,20.8,-0.00589,0.0,1.06053]
[1777943202869,61.41,80153.53,20.8,-0.00589,0.0,1.06071]
[1777943203340,61.41,80153.53,20.8,-0.00589,0.0,1.06071]
[1777943203877,61.41,80153.6,20.8,-0.00589,0.0,1.06066]
[1777943205596,61.41,80153.6,20.8,-0.00589,0.0,1.06066]
[1777943205891,61.41,80155.59,20.8,-0.00588,0.0,1.05932]
[1777943206261,61.41,80155.59,20.8,-0.00588,0.0,1.05932]
[1777943206898,61.41,80157.27,20.8,-0.00587,0.0,1.0582]
[1777943211932,61.41,80165.38,20.8,-0.00584,0.0,1.05277]
[1777943212236,61.41,80165.38,20.8,-0.00584,0.0,1.05277]
[1777943213001,61.41,80165.38,20.8,-0.00584,0.0,1.05277]
[1777943212940,61.41,80166.5,20.8,-0.00583,0.0,1.05202]
[1777943213580,61.41,80166.5,20.8,-0.00583,0.0,1.05202]
[1777943213971,61.41,80166.5,20.8,-0.00583,0.0,1.05202]
[1777943214328,61.41,80163.7,20.8,-0.00584,0.0,1.05389]
[1777943215151,61.41,80152.1,20.8,-0.00589,0.0,1.06167]
[1777943215673,61.41,80152.1,20.8,-0.00589,0.0,1.06167]
[1777943216414,61.41,80153.5,20.8,-0.00589,0.0,1.06073]
[1777943216968,61.41,80152.99,20.8,-0.00589,0.0,1.06107]
[1777943219132,61.41,80158.56,20.8,-0.00587,0.0,1.05733]
[1777943219361,61.41,80158.56,20.8,-0.00587,0.0,1.05733]
[1777943221045,61.41,80161.34,20.8,-0.00585,0.0,1.05547]
[1777943221511,61.41,80161.93,20.8,-0.00585,0.0,1.05507]
[1777943224210,61.41,80159.46,20.8,-0.00586,0.0,1.05673]
[1777943225024,61.41,80158.93,20.8,-0.00586,0.0,1.05708]
[1777943225708,61.41,80158.93,20.8,-0.00586,0.0,1.05708]
[1777943226031,61.41,80159.48,20.8,-0.00586,0.0,1.05671]
[1777943231250,61.41,80160.21,20.8,-0.00586,0.0,1.05623]
[1777943231974,61.41,80160.21,20.8,-0.00586,0.0,1.05623]
[1777943231351,61.41,80160.36,20.8,-0.00586,0.0,1.05612]
[1777943232073,61.41,80160.3,20.8,-0.00586,0.0,1.05616]
[1777943235444,61.41,80160.34,20.8,-0.00586,0.0,1.05614]
[1777943235546,61.41,80160.91,20.8,-0.00586,0.0,1.05576]
[1777943236310,61.41,80160.91,20.8,-0.00586,0.0,1.05576]
[1777943236410,61.41,80160.39,20.8,-0.00586,0.0,1.0561]
[1777943239322,61.41,80160.03,20.8,-0.00586,0.0,1.05635]
[1777943239980,61.41,80160.03,20.8,-0.00586,0.0,1.05635]
[1777943241967,61.41,80153.06,20.8,-0.00589,0.0,1.06103]
[1777943242047,61.41,80151.37,20.8,-0.0059,0.0,1.06216]
[1777943242581,61.41,80151.37,20.8,-0.0059,0.0,1.06216]
[1777943242682,61.41,80151.79,20.8,-0.00589,0.0,1.06188]
[1777943244964,61.41,80151.79,20.8,-0.00589,0.0,1.06188]
[1777943245065,61.41,80151.4,20.8,-0.0059,0.0,1.06214]
[1777943245645,61.41,80151.4,20.8,-0.0059,0.0,1.06214]
[1777943245746,61.41,80151.77,20.8,-0.00589,0.0,1.06189]
[1777943248662,61.41,80151.77,20.8,-0.00589,0.0,1.06189]
[1777943248671,61.41,80151.77,20.8,-0.00589,0.0,1.06189]
[1777943249356,61.41,80151.38,20.8,-0.0059,0.0,1.06216]
[1777943249860,61.41,80151.38,20.8,-0.0059,0.0,1.06216]
[1777943256247,61.41,80138.21,20.8,-0.00595,0.0,1.06988]
[1777943260301,61.41,80136.33,20.8,-0.00595,0.0,1.07116]
[1777943260947,61.41,80136.33,20.8,-0.00595,0.0,1.07116]
[1777943266317,61.41,80135.82,20.8,-0.00596,0.0,1.0715]
[1777943267646,61.41,80135.82,20.8,-0.00596,0.0,1.0715]
[1777943267707,61.41,80136.64,20.8,-0.00595,0.0,1.07095]
[1777943268962,61.41,80136.64,20.8,-0.00595,0.0,1.07095]
[1777943269063,61.41,80136.78,20.8,-0.00595,0.0,1.07085]
[1777943271047,61.41,80136.2,20.8,-0.00596,0.0,1.07125]
[1777943271575,61.41,80137.92,20.8,-0.00595,0.0,1.07008]
[1777943274242,61.41,80143.61,20.8,-0.00592,0.0,1.06623]
[1777943274498,61.41,80143.61,20.8,-0.00592,0.0,1.06623]
[1777943277812,61.41,80149.97,20.8,-0.0059,0.0,1.06194]
[1777943277913,61.41,80150.13,20.8,-0.0059,0.0,1.06183]
[1777943278355,61.41,80150.13,20.8,-0.0059,0.0,1.06183]
[1777943278402,61.41,80149.66,20.8,-0.0059,0.0,1.06215]
[1777943280884,61.41,80149.63,20.8,-0.0059,0.0,1.06217]
[1777943280916,61.41,80149.63,20.8,-0.0059,0.0,1.06217]
[1777943288471,61.41,80164.4,20.8,-0.00583,0.0,1.05226]
[1777943289997,61.41,80164.4,20.8,-0.00583,0.0,1.05226]
[1777943290045,61.41,80165.59,20.8,-0.00583,0.0,1.05147]
[1777943290580,61.41,80165.59,20.8,-0.00583,0.0,1.05147]
[1777943290648,61.41,80166.32,20.8,-0.00583,0.0,1.05098]
[1777943292088,61.41,80166.32,20.8,-0.00583,0.0,1.05098]
[1777943292589,61.41,80167.56,20.8,-0.00582,0.0,1.05015]
[1777943294536,61.41,80168.22,20.8,-0.00582,0.0,1.04971]
[1777943294561,61.41,80166.44,20.8,-0.00583,0.0,1.0509]
[1777943296047,61.41,80166.44,20.8,-0.00583,0.0,1.0509]
[1777943296529,61.41,80166.15,20.8,-0.00583,0.0,1.0511]
[1777943301563,61.41,80177.12,20.8,-0.00578,0.0,1.0438]
[1777943303043,61.41,80177.12,20.8,-0.00578,0.0,1.0438]
[1777943303075,61.41,80176.58,20.8,-0.00578,0.0,1.04415]
[1777943303639,61.41,80176.58,20.8,-0.00578,0.0,1.04415]
[1777943303965,61.41,80176.58,20.8,-0.00578,0.0,1.04415]
[1777943303970,61.41,80176.58,20.8,-0.00578,0.0,1.04415]
[1777943304046,61.41,80177.8,20.8,-0.00578,0.0,1.04335]
[1777943306310,61.41,80179.48,20.8,-0.00577,0.0,1.04223]
[1777943306913,61.41,80179.48,20.8,-0.00577,0.0,1.04223]
[1777943307621,61.41,80183.38,20.8,-0.00575,0.0,1.03965]
[1777943307675,61.41,80183.27,20.8,-0.00575,0.0,1.03972]
[1777943308681,61.41,80183.27,20.8,-0.00575,0.0,1.03972]
[1777943308782,61.41,80184.97,20.8,-0.00575,0.0,1.0386]
[1777943314310,61.41,80190.1,20.8,-0.00572,0.0,1.03407]
[1777943314658,61.41,80191.52,20.8,-0.00571,0.0,1.03314]
[1777943316145,61.41,80191.43,20.8,-0.00571,0.0,1.0332]
[1777943316723,61.41,80191.43,20.8,-0.00571,0.0,1.0332]
[1777943317329,61.41,80191.51,20.8,-0.00571,0.0,1.03315]
[1777943317678,61.41,80192.72,20.8,-0.00571,0.0,1.03235]
[1777943319166,61.41,80192.72,20.8,-0.00571,0.0,1.03235]
[1777943319693,61.41,80192.16,20.8,-0.00571,0.0,1.03272]
[1777943321200,61.41,80191.72,20.8,-0.00571,0.0,1.03301]
[1777943321707,61.41,80191.61,20.8,-0.00571,0.0,1.03308]
[1777943322202,61.41,80191.61,20.8,-0.00571,0.0,1.03308]
[1777943322773,61.41,80191.61,20.8,-0.00571,0.0,1.03308]
[1777943324456,61.41,80189.36,20.8,-0.00572,0.0,1.03456]
[1777943325066,61.41,80189.36,20.8,-0.00572,0.0,1.03456]
[1777943324728,61.41,80189.71,20.8,-0.00572,0.0,1.03433]
[1777943325761,61.41,80189.71,20.8,-0.00572,0.0,1.03433]
[1777943326374,61.41,80189.85,20.8,-0.00572,0.0,1.03424]
[1777943326961,61.41,80189.85,20.8,-0.00572,0.0,1.03424]
[1777943327072,61.41,80189.85,20.8,-0.00572,0.0,1.03424]
[1777943327975,61.41,80189.7,20.8,-0.00572,0.0,1.03434]
[1777943328465,61.41,80184.42,20.8,-0.00574,0.0,1.03782]
[1777943329099,61.41,80184.42,20.8,-0.00574,0.0,1.03782]
[1777943328755,61.41,80181.23,20.8,-0.00576,0.0,1.03993]
[1777943329668,61.41,80181.23,20.8,-0.00576,0.0,1.03993]
[1777943330334,61.41,80180.75,20.8,-0.00576,0.0,1.04024]
[1777943330770,61.41,80180.93,20.8,-0.00576,0.0,1.04012]
[1777943331412,61.41,80180.93,20.8,-0.00576,0.0,1.04012]
[1777943331776,61.41,80180.87,20.8,-0.00576,0.0,1.04016]
[1777943336287,61.41,80180.82,20.8,-0.00576,0.0,1.0402]
[1777943336743,61.41,80180.82,20.8,-0.00576,0.0,1.0402]
[1777943337544,61.41,80180.76,20.8,-0.00576,0.0,1.04024]
[1777943337820,61.41,80180.51,20.8,-0.00576,0.0,1.0404]
[1777943338328,61.41,80180.51,20.8,-0.00576,0.0,1.0404]
[1777943338826,61.41,80180.87,20.8,-0.00576,0.0,1.04016]
[1777943340958,61.41,80180.9,20.8,-0.00576,0.0,1.04014]
[1777943341058,61.41,80181.1,20.8,-0.00576,0.0,1.04001]
[1777943346883,61.41,80178.91,20.8,-0.00577,0.0,1.04146]
[1777943351918,61.41,80179.17,20.8,-0.00577,0.0,1.04129]
[1777943356953,61.41,80179.91,20.8,-0.00576,0.0,1.0408]
[1777943361988,61.41,80193.62,20.8,-0.00571,0.0,1.03176]
[1777943367023,61.41,80202.82,20.8,-0.00567,0.0,1.02573]
[1777943372058,61.41,80196.63,20.8,-0.00569,0.0,1.02864]
[1777943377093,61.41,80190.75,20.8,-0.00571,0.0,1.0325]
[1777943382128,61.41,80183.23,20.8,-0.00574,0.0,1.03746]
[1777943387163,61.41,80190.88,20.8,-0.00571,0.0,1.03242]
[1777943391565,61.41,80197.32,20.8,-0.00568,0.0,1.02819]
[1777943392198,61.41,80197.29,20.8,-0.00568,0.0,1.02821]
[1777943392869,61.41,80197.29,20.8,-0.00568,0.0,1.02821]
[1777943393205,61.41,80198.39,20.8,-0.00568,0.0,1.02749]
[1777943396721,61.41,80198.19,20.8,-0.00568,0.0,1.02762]
[1777943396861,61.41,80198.19,20.8,-0.00568,0.0,1.02762]
[1777943404282,61.41,80198.55,20.8,-0.00568,0.0,1.02739]
[1777943409567,61.41,80199.47,20.8,-0.00567,0.0,1.02678]
[1777943409777,61.41,80199.47,20.8,-0.00567,0.0,1.02678]
[1777943410128,61.41,80199.47,20.8,-0.00567,0.0,1.02678]
[1777943415359,61.41,80208.55,20.8,-0.00564,0.0,1.02086]
[1777943420395,61.41,80216.37,20.8,-0.0056,0.0,1.01578]
[1777943425430,61.41,80216.53,20.8,-0.0056,0.0,1.01567]
[1777943430465,61.41,80214.25,20.8,-0.00561,0.0,1.01715]
[1777943435499,61.41,80218.33,20.8,-0.00559,0.0,1.01338]
[1777943440535,61.41,80219.39,20.8,-0.00559,0.0,1.0127]
[1777943445570,61.41,80236.63,20.8,-0.00552,0.0,1.0016]
[1777943450357,61.41,80235.58,20.8,-0.00552,0.0,1.00227]
[1777943451014,61.41,80235.58,20.8,-0.00552,0.0,1.00227]
[1777943451442,61.41,80236.22,20.8,-0.00552,0.0,1.00186]
[1777943452044,61.41,80236.22,20.8,-0.00552,0.0,1.00186]
[1777943461682,61.41,80245.75,20.8,-0.00548,0.0,0.99577]
[1777943466717,61.41,80234.61,20.8,-0.00552,0.0,1.00289]
[1777943471752,61.41,80238.56,20.8,-0.00551,0.0,1.00036]
[1777943476787,61.41,80237.73,20.8,-0.00551,0.0,1.00089]
[1777943481822,61.41,80241.97,20.8,-0.00549,0.0,0.99818]
[1777943486857,61.41,80239.48,20.8,-0.0055,0.0,0.99978]
[1777943491892,61.41,80240.2,20.8,-0.0055,0.0,0.9982]
[1777943496927,61.41,80233.21,20.8,-0.00552,0.0,1.00267]
[1777943501961,61.41,80230.22,20.8,-0.00554,0.0,1.00459]
[1777943506996,61.41,80229.51,20.8,-0.00554,0.0,1.00505]
[1777943512033,61.41,80233.24,20.8,-0.00552,0.0,1.00265]
[1777943517068,61.41,80234.11,20.8,-0.00552,0.0,1.0021]
[1777943522103,61.41,80226.26,20.8,-0.00555,0.0,1.00714]
[1777943527138,61.41,80215.09,20.8,-0.0056,0.0,1.01435]
[1777943532173,61.41,80215.23,20.8,-0.0056,0.0,1.01426]
[1777943537207,61.41,80227.14,20.8,-0.00555,0.0,1.00657]
[1777943542242,61.41,80222.12,20.8,-0.00557,0.0,1.00981]
[1777943547277,61.41,80222.24,20.8,-0.00557,0.0,1.00973]
[1777943552312,61.41,80222.07,20.8,-0.00556,0.0,1.00872]
[1777943557347,61.41,80218.75,20.8,-0.00558,0.0,1.01086]
[1777943562383,61.41,80220.14,20.8,-0.00557,0.0,1.00996]
[1777943570439,61.41,80219.64,20.8,-0.00557,0.0,1.01028]
[1777943575474,61.41,80232.44,20.8,-0.00552,0.0,1.00205]
[1777943580509,61.41,80235.09,20.8,-0.00551,0.0,1.00035]
[1777943585544,61.41,80236.34,20.8,-0.00551,0.0,0.99955]
[1777943590578,61.41,80240.24,20.8,-0.00549,0.0,0.99706]
[1777943595614,61.41,80239.39,20.8,-0.00549,0.0,0.9976]
[1777943600650,61.41,80238.49,20.8,-0.0055,0.0,0.99818]
[1777943605699,61.41,80236.25,20.8,-0.00551,0.0,0.99961]
[1777943610735,61.41,80233.64,20.8,-0.00552,0.0,1.00128]
[1777943615769,61.41,80230.81,20.8,-0.00552,0.0,1.00198]
[1777943620805,61.41,80222.12,20.8,-0.00556,0.0,1.00756]
[1777943629868,61.41,80219.67,20.8,-0.00557,0.0,1.00914]
[1777943635909,61.41,80221.11,20.8,-0.00556,0.0,1.00821]
[1777943640945,61.41,80217.53,20.8,-0.00558,0.0,1.01052]
[1777943645980,61.41,80204.78,20.8,-0.00563,0.0,1.01878]
[1777943651015,61.41,80213.99,20.8,-0.00559,0.0,1.01281]
[1777943656051,61.41,80217.97,20.8,-0.00557,0.0,1.01024]
[1777943661090,61.41,80224.14,20.8,-0.00555,0.0,1.00626]
[1777943666125,61.41,80225.82,20.8,-0.00554,0.0,1.00518]
[1777943671159,61.41,80226.58,20.8,-0.00553,0.0,1.00357]
[1777943676195,61.41,80225.13,20.8,-0.00554,0.0,1.0045]
[1777943681230,61.41,80224.72,20.8,-0.00554,0.0,1.00477]
[1777943686265,61.41,80236.02,20.8,-0.00549,0.0,0.99753]
[1777943691300,61.41,80237.04,20.8,-0.00549,0.0,0.99687]
[1777943695331,61.41,80199.98,20.8,-0.00564,0.0,1.02077]
[1777943700389,61.41,80189.69,20.8,-0.00568,0.0,1.0275]
[1777943703390,61.41,80210.94,20.8,-0.0056,0.0,1.01366]
[1777943708570,61.41,80220.2,20.8,-0.00556,0.0,1.00767]
[1777943714467,61.41,80219.87,20.8,-0.00556,0.0,1.00789]
[1777943716586,61.41,80219.8,20.8,-0.00556,0.0,1.00793]
[1777943722523,61.41,80223.94,20.8,-0.00554,0.0,1.00527]
[1777943723295,61.41,80223.94,20.8,-0.00554,0.0,1.00527]
[1777943728565,61.41,80224.55,20.8,-0.00554,0.0,1.00487]
[1777943733599,61.41,80223.95,20.8,-0.00554,0.0,1.00414]
[1777943738635,61.41,80225.65,20.8,-0.00553,0.0,1.00305]
[1777943743670,61.41,80225.66,20.8,-0.00553,0.0,1.00304]
[1777943748705,61.41,80225.14,20.8,-0.00553,0.0,1.00338]
[1777943753740,61.41,80224.77,20.8,-0.00553,0.0,1.00361]
[1777943758774,61.41,80226.15,20.8,-0.00553,0.0,1.00273]
[1777943763810,61.41,80228.34,20.8,-0.00552,0.0,1.00132]
[1777943769852,61.41,80238.26,20.8,-0.00548,0.0,0.99498]
[1777943774888,61.41,80226.47,20.8,-0.00553,0.0,1.00252]
[1777943779923,61.41,80227.21,20.8,-0.00552,0.0,1.00205]
[1777943784958,61.41,80226.88,20.8,-0.00553,0.0,1.00226]
[1777943792008,61.41,80227.0,20.8,-0.00552,0.0,1.00106]
[1777943797041,61.41,80234.95,20.8,-0.00549,0.0,0.99598]
[1777943802077,61.41,80237.45,20.8,-0.00548,0.0,0.99439]
[1777943807112,61.41,80233.83,20.8,-0.00549,0.0,0.99669]
[1777943812148,61.41,80237.62,20.8,-0.00548,0.0,0.99428]
[1777943817183,61.41,80237.57,20.8,-0.00548,0.0,0.99431]
[1777943822217,61.41,80239.24,20.8,-0.00547,0.0,0.99325]
[1777943827253,61.41,80241.79,20.8,-0.00546,0.0,0.99162]
[1777943832288,61.41,80244.04,20.8,-0.00545,0.0,0.99019]
[1777943837323,61.41,80243.93,20.8,-0.00545,0.0,0.99026]
[1777943842358,61.41,80229.22,20.8,-0.00551,0.0,0.99964]
[1777943847394,61.41,80228.05,20.8,-0.00552,0.0,1.00039]
[1777943852429,61.41,80233.66,20.8,-0.00549,0.0,0.99569]
[1777943857464,61.41,80236.44,20.8,-0.00548,0.0,0.99392]
[1777943862499,61.41,80233.32,20.8,-0.00549,0.0,0.9959]
[1777943867534,61.41,80227.7,20.8,-0.00551,0.0,0.9995]
[1777943872569,61.41,80223.54,20.8,-0.00553,0.0,1.00216]
[1777943877603,61.41,80211.29,20.8,-0.00558,0.0,1.01005]
[1777943885579,61.41,80211.4,20.8,-0.00558,0.0,1.00998]
[1777943890695,61.41,80202.4,20.8,-0.00561,0.0,1.0158]
[1777943895733,61.41,80202.2,20.8,-0.00561,0.0,1.01593]
[1777943900769,61.41,80201.93,20.8,-0.00562,0.0,1.01611]
[1777943905804,61.41,80201.71,20.8,-0.00562,0.0,1.01625]
[1777943906751,61.41,80201.71,20.8,-0.00562,0.0,1.01625]
[1777943913860,61.41,80201.96,20.8,-0.00561,0.0,1.01496]
[1777943918895,61.41,80205.46,20.8,-0.0056,0.0,1.01269]
[1777943923930,61.41,80204.78,20.8,-0.0056,0.0,1.01313]
[1777943928965,61.41,80205.61,20.8,-0.00559,0.0,1.01259]
[1777943934000,61.41,80206.38,20.8,-0.00559,0.0,1.0121]
[1777943939035,61.41,80205.86,20.8,-0.00559,0.0,1.01243]
[1777943944071,61.41,80205.47,20.8,-0.0056,0.0,1.01268]
[1777943950113,61.41,80205.39,20.8,-0.0056,0.0,1.01274]
[1777943955148,61.41,80204.73,20.8,-0.0056,0.0,1.01316]
[1777943960183,61.41,80204.0,20.8,-0.0056,0.0,1.01364]
[1777943965218,61.41,80189.57,20.8,-0.00566,0.0,1.02302]
[1777943970253,61.41,80187.88,20.8,-0.00567,0.0,1.02413]
[1777943975289,61.41,80178.64,20.8,-0.0057,0.0,1.02904]
[1777943980324,61.41,80178.86,20.8,-0.0057,0.0,1.0289]
[1777943985359,61.41,80190.55,20.8,-0.00565,0.0,1.02125]
[1777943990394,61.41,80200.81,20.8,-0.00561,0.0,1.01458]
[1777943995429,61.41,80201.53,20.8,-0.00561,0.0,1.01411]
[1777944000464,61.41,80201.93,20.8,-0.0056,0.0,1.01385]
[1777944005499,61.41,80200.81,20.8,-0.00561,0.0,1.01458]
[1777944010534,61.41,80200.9,20.8,-0.00561,0.0,1.01452]
[1777944011647,61.41,80200.9,20.8,-0.00561,0.0,1.01452]
[1777944017587,61.41,80200.35,20.8,-0.00561,0.0,1.01487]
[1777944022622,61.41,80199.52,20.8,-0.00561,0.0,1.01541]
[1777944027658,61.41,80200.37,20.8,-0.00561,0.0,1.01486]
[1777944032693,61.41,80204.87,20.8,-0.00559,0.0,1.01082]
[1777944034155,61.41,80204.87,20.8,-0.00559,0.0,1.01082]
[1777944039742,61.41,80205.27,20.8,-0.00558,0.0,1.01056]
[1777944044970,61.41,80204.93,20.8,-0.00559,0.0,1.01078]
[1777944050818,61.41,80205.2,20.8,-0.00558,0.0,1.0106]
[1777944056861,61.41,80205.21,20.8,-0.00558,0.0,1.0106]
[1777944061896,61.41,80195.69,20.8,-0.00562,0.0,1.01677]
[1777944066932,61.41,80197.34,20.8,-0.00562,0.0,1.0157]
[1777944071967,61.41,80198.29,20.8,-0.00561,0.0,1.01508]
[1777944077002,61.41,80198.8,20.8,-0.00561,0.0,1.01475]
[1777944082038,61.41,80196.48,20.8,-0.00562,0.0,1.01625]
[1777944087073,61.41,80196.61,20.8,-0.00562,0.0,1.01617]
[1777944093114,61.41,80203.78,20.8,-0.00558,0.0,1.01039]
[1777944098149,61.41,80204.65,20.8,-0.00558,0.0,1.00983]
[1777944103185,61.41,80204.71,20.8,-0.00558,0.0,1.00979]
[1777944106206,61.41,80222.8,20.8,-0.00551,0.0,0.99816]
[1777944111240,61.41,80225.14,20.8,-0.0055,0.0,0.99667]
[1777944116276,61.41,80225.51,20.8,-0.0055,0.0,0.99643]
[1777944122320,61.41,80224.55,20.8,-0.0055,0.0,0.99704]
[1777944127353,61.41,80225.92,20.8,-0.00549,0.0,0.99617]
[1777944132388,61.41,80219.88,20.8,-0.00552,0.0,1.00003]
[1777944137424,61.41,80222.28,20.8,-0.00551,0.0,0.9985]
[1777944145483,61.41,80221.51,20.8,-0.00551,0.0,0.99899]
[1777944147497,61.41,80219.54,20.8,-0.00552,0.0,1.00025]
[1777944150518,61.41,80218.38,20.8,-0.00552,0.0,1.00099]
[1777944155553,61.41,80221.61,20.8,-0.00551,0.0,0.99781]
[1777944160588,61.41,80226.9,20.8,-0.00548,0.0,0.99443]
[1777944165624,61.41,80225.35,20.8,-0.00549,0.0,0.99542]
[1777944170659,61.41,80214.98,20.8,-0.00553,0.0,1.00205]
[1777944175694,61.41,80217.34,20.8,-0.00552,0.0,1.00054]
[1777944180729,61.41,80216.48,20.8,-0.00553,0.0,1.00109]
[1777944182743,61.41,80198.99,20.8,-0.0056,0.0,1.01237]
[1777944187778,61.41,80192.79,20.8,-0.00562,0.0,1.01639]
[1777944192813,61.41,80192.44,20.8,-0.00562,0.0,1.01662]
[1777944197851,61.41,80192.75,20.8,-0.00562,0.0,1.01641]
[1777944202885,61.41,80192.57,20.8,-0.00562,0.0,1.01653]
[1777944207921,61.41,80199.06,20.8,-0.0056,0.0,1.01232]
[1777944208230,61.41,80199.06,20.8,-0.0056,0.0,1.01232]
[1777944208609,61.41,80199.06,20.8,-0.0056,0.0,1.01232]
[1777944208929,61.41,80238.58,20.8,-0.00544,0.0,0.987]
[1777944209239,61.41,80238.58,20.8,-0.00544,0.0,0.987]
[1777944209936,61.41,80262.84,20.8,-0.00534,0.0,0.97173]
[1777944214971,61.41,80264.97,20.8,-0.00533,0.0,0.9693]
[1777944218231,61.41,80263.86,20.8,-0.00533,0.0,0.97]
[1777944223909,61.41,80264.13,20.8,-0.00533,0.0,0.96983]
[1777944228675,61.41,80263.32,20.8,-0.00533,0.0,0.97034]
[1777944234105,61.41,80257.33,20.8,-0.00536,0.0,0.97408]
[1777944239141,61.41,80259.21,20.8,-0.00535,0.0,0.9729]
[1777944242559,61.41,80263.2,20.8,-0.00533,0.0,0.97041]
[1777944248204,61.41,80276.41,20.8,-0.00528,0.0,0.96219]
[1777944253239,61.41,80276.75,20.8,-0.00528,0.0,0.96198]
[1777944259282,61.41,80275.9,20.8,-0.00528,0.0,0.96251]
[1777944264317,61.41,80266.1,20.8,-0.00532,0.0,0.9686]
[1777944269352,61.41,80265.85,20.8,-0.00532,0.0,0.96876]
[1777944274386,61.41,80272.2,20.8,-0.00529,0.0,0.96371]
[1777944279421,61.41,80272.13,20.8,-0.00529,0.0,0.96376]
[1777944284457,61.41,80273.63,20.8,-0.00529,0.0,0.96282]
[1777944289492,61.41,80273.98,20.8,-0.00529,0.0,0.96261]
[1777944294527,61.41,80274.64,20.8,-0.00528,0.0,0.9622]
[1777944297728,61.41,80267.96,20.8,-0.00531,0.0,0.96635]
[1777944297763,61.41,80267.92,20.8,-0.00531,0.0,0.96637]
[1777944298309,61.41,80267.92,20.8,-0.00531,0.0,0.96637]
[1777944299159,61.41,80267.92,20.8,-0.00531,0.0,0.96637]
[1777944298555,61.41,80255.77,20.8,-0.00536,0.0,0.97396]
[1777944299594,61.41,80255.77,20.8,-0.00536,0.0,0.97396]
[1777944300405,61.41,80252.81,20.8,-0.00537,0.0,0.97582]
[1777944300569,61.41,80252.49,20.8,-0.00537,0.0,0.97602]
[1777944302980,61.41,80251.96,20.8,-0.00537,0.0,0.97635]
[1777944302992,61.41,80251.16,20.8,-0.00537,0.0,0.97685]
[1777944304145,61.41,80251.16,20.8,-0.00537,0.0,0.97685]
[1777944304597,61.41,80251.39,20.8,-0.00537,0.0,0.97671]
[1777944306435,61.41,80252.32,20.8,-0.00537,0.0,0.97613]
[1777944306610,61.41,80253.26,20.8,-0.00537,0.0,0.97554]
[1777944307210,61.41,80253.26,20.8,-0.00537,0.0,0.97554]
[1777944307619,61.41,80253.11,20.8,-0.00537,0.0,0.97563]
[1777944309716,61.41,80252.16,20.8,-0.00537,0.0,0.97623]
[1777944309799,61.41,80252.08,20.8,-0.00537,0.0,0.97628]
[1777944315673,61.41,80246.02,20.8,-0.0054,0.0,0.98009]
[1777944321716,61.41,80246.1,20.8,-0.00539,0.0,0.98004]
[1777944326751,61.41,80245.42,20.8,-0.0054,0.0,0.98047]
[1777944331786,61.41,80234.76,20.8,-0.00543,0.0,0.9861]
[1777944336822,61.41,80235.51,20.8,-0.00543,0.0,0.98562]
[1777944341857,61.41,80233.97,20.8,-0.00544,0.0,0.9866]
[1777944346893,61.41,80235.54,20.8,-0.00543,0.0,0.9856]
[1777944351954,61.41,80235.21,20.8,-0.00543,0.0,0.98581]
[1777944356989,61.41,80235.41,20.8,-0.00543,0.0,0.98568]
[1777944362025,61.41,80234.83,20.8,-0.00543,0.0,0.98605]
[1777944367061,61.41,80237.13,20.8,-0.00542,0.0,0.9846]
[1777944372096,61.41,80242.85,20.8,-0.0054,0.0,0.98098]
[1777944377131,61.41,80243.03,20.8,-0.0054,0.0,0.98087]
[1777944382166,61.41,80245.83,20.8,-0.00539,0.0,0.9791]
[1777944387200,61.41,80245.4,20.8,-0.00539,0.0,0.97938]
[1777944392236,61.41,80245.95,20.8,-0.00538,0.0,0.97793]
[1777944397271,61.41,80245.85,20.8,-0.00538,0.0,0.97799]
[1777944402306,61.41,80246.16,20.8,-0.00538,0.0,0.97779]
[1777944407340,61.41,80256.02,20.8,-0.00534,0.0,0.97161]
[1777944412378,61.41,80260.9,20.8,-0.00532,0.0,0.96856]
[1777944417413,61.41,80259.26,20.8,-0.00533,0.0,0.96958]
[1777944422447,61.41,80259.83,20.8,-0.00533,0.0,0.96923]
[1777944427482,61.41,80260.03,20.8,-0.00533,0.0,0.9691]
[1777944432517,61.41,80268.31,20.8,-0.0053,0.0,0.96395]
[1777944437552,61.41,80268.43,20.8,-0.0053,0.0,0.96387]
[1777944442588,61.41,80264.85,20.8,-0.00531,0.0,0.9661]
[1777944447623,61.41,80265.35,20.8,-0.00531,0.0,0.96579]
[1777944452658,61.41,80263.22,20.8,-0.00531,0.0,0.96602]
[1777944457693,61.41,80263.22,20.8,-0.00531,0.0,0.96602]
[1777944462728,61.41,80262.67,20.8,-0.00531,0.0,0.96636]
[1777944467763,61.41,80261.36,20.8,-0.00532,0.0,0.96718]
[1777944472800,61.41,80245.03,20.8,-0.00538,0.0,0.9774]
[1777944477835,61.41,80241.07,20.8,-0.0054,0.0,0.9799]
[1777944483877,61.41,80239.5,20.8,-0.0054,0.0,0.98089]
[1777944488912,61.41,80236.95,20.8,-0.00541,0.0,0.9825]
[1777944493947,61.41,80237.15,20.8,-0.00541,0.0,0.98237]
[1777944498981,61.41,80237.11,20.8,-0.00541,0.0,0.98239]
[1777944504017,61.41,80238.4,20.8,-0.00541,0.0,0.98158]
[1777944509052,61.41,80238.76,20.8,-0.00541,0.0,0.98135]
[1777944514086,61.41,80238.82,20.8,-0.0054,0.0,0.98021]
[1777944522144,61.41,80246.97,20.8,-0.00537,0.0,0.97508]
[1777944527179,61.41,80260.13,20.8,-0.00532,0.0,0.96685]
[1777944532214,61.41,80258.03,20.8,-0.00532,0.0,0.96816]
[1777944537249,61.41,80256.03,20.8,-0.00533,0.0,0.96941]
[1777944542284,61.41,80255.49,20.8,-0.00533,0.0,0.96975]
[1777944547320,61.41,80242.71,20.8,-0.00538,0.0,0.97776]
[1777944549637,61.41,80242.54,20.8,-0.00539,0.0,0.97787]
[1777944555377,61.41,80239.64,20.8,-0.0054,0.0,0.97969]
[1777944560412,61.41,80238.83,20.8,-0.0054,0.0,0.9802]
[1777944565447,61.41,80237.83,20.8,-0.0054,0.0,0.98083]
[1777944570482,61.41,80234.74,20.8,-0.00542,0.0,0.98278]
[1777944575517,61.41,80236.34,20.8,-0.0054,0.0,0.98067]
[1777944580552,61.41,80236.02,20.8,-0.00541,0.0,0.98087]
[1777944586010,61.41,80240.4,20.8,-0.00539,0.0,0.97811]
[1777944591628,61.41,80242.68,20.8,-0.00538,0.0,0.97668]
[1777944595810,61.41,80254.32,20.8,-0.00533,0.0,0.96938]
[1777944601699,61.41,80255.34,20.8,-0.00533,0.0,0.96874]
[1777944606734,61.41,80246.08,20.8,-0.00537,0.0,0.97454]
[1777944611770,61.41,80247.36,20.8,-0.00536,0.0,0.97374]
[1777944616805,61.41,80243.89,20.8,-0.00537,0.0,0.97591]
[1777944621840,61.41,80234.36,20.8,-0.00541,0.0,0.98192]
[1777944626875,61.41,80233.97,20.8,-0.00541,0.0,0.98216]
[1777944631910,61.41,80238.96,20.8,-0.00539,0.0,0.97791]
[1777944636945,61.41,80239.87,20.8,-0.00538,0.0,0.97734]
[1777944642988,61.41,80245.17,20.8,-0.00536,0.0,0.97401]
[1777944648023,61.41,80245.13,20.8,-0.00536,0.0,0.97404]
[1777944659100,61.41,80245.2,20.8,-0.00536,0.0,0.97399]
[1777944664137,61.41,80241.58,20.8,-0.00538,0.0,0.97626]
[1777944669173,61.41,80238.79,20.8,-0.00539,0.0,0.97802]
[1777944674208,61.41,80238.79,20.8,-0.00539,0.0,0.97802]
[1777944679243,61.41,80237.78,20.8,-0.00539,0.0,0.97866]
[1777944684278,61.41,80234.74,20.8,-0.0054,0.0,0.98057]
[1777944689314,61.41,80223.74,20.8,-0.00545,0.0,0.98753]
[1777944694350,61.41,80206.51,20.8,-0.00551,0.0,0.9974]
[1777944699384,61.41,80200.86,20.8,-0.00554,0.0,1.00103]
[1777944704419,61.41,80205.2,20.8,-0.00552,0.0,0.99824]
[1777944709454,61.41,80211.2,20.8,-0.00549,0.0,0.9944]
[1777944714489,61.41,80217.02,20.8,-0.00547,0.0,0.99069]
[1777944719524,61.41,80215.77,20.8,-0.00547,0.0,0.99149]
[1777944724560,61.41,80213.69,20.8,-0.00548,0.0,0.99281]
[1777944729597,61.41,80212.66,20.8,-0.00549,0.0,0.99347]
[1777944734632,61.41,80203.61,20.8,-0.00552,0.0,0.99926]
[1777944739667,61.41,80202.04,20.8,-0.00553,0.0,1.00027]
[1777944744702,61.41,80198.37,20.8,-0.00555,0.0,1.00263]
[1777944749737,61.41,80198.92,20.8,-0.00554,0.0,1.00227]
[1777944754772,61.41,80198.99,20.8,-0.00554,0.0,1.0011]
[1777944759807,61.41,80191.18,20.8,-0.00557,0.0,1.00613]
[1777944764842,61.41,80191.06,20.8,-0.00557,0.0,1.00621]
[1777944771891,61.41,80196.37,20.8,-0.00555,0.0,1.00279]
[1777944776926,61.41,80184.77,20.8,-0.0056,0.0,1.01027]
[1777944781962,61.41,80177.65,20.8,-0.00562,0.0,1.01489]
[1777944783337,61.41,80177.65,20.8,-0.00562,0.0,1.01489]
[1777944784484,61.41,80169.89,20.8,-0.00566,0.0,1.01995]
[1777944790018,61.41,80165.25,20.8,-0.00568,0.0,1.02298]
[1777944795052,61.41,80167.99,20.8,-0.00566,0.0,1.02119]
[1777944797874,61.41,80167.76,20.8,-0.00567,0.0,1.02134]
[1777944802105,61.41,80192.29,20.8,-0.00556,0.0,1.00542]
[1777944807140,61.41,80193.35,20.8,-0.00556,0.0,1.00473]
[1777944812176,61.41,80194.35,20.8,-0.00555,0.0,1.00296]
[1777944816133,61.41,80194.58,20.8,-0.00555,0.0,1.00281]
[1777944821238,61.41,80197.4,20.8,-0.00554,0.0,1.001]
[1777944826273,61.41,80204.4,20.8,-0.00551,0.0,0.99651]
[1777944831308,61.41,80204.06,20.8,-0.00551,0.0,0.99673]
[1777944836344,61.41,80204.19,20.8,-0.00551,0.0,0.99665]
[1777944841379,61.41,80204.31,20.8,-0.00551,0.0,0.99657]
[1777944846414,61.41,80202.42,20.8,-0.00552,0.0,0.99778]
[1777944850346,61.41,80202.91,20.8,-0.00551,0.0,0.99747]
[1777944850363,61.41,80202.91,20.8,-0.00551,0.0,0.99747]
[1777944855478,61.41,80210.81,20.8,-0.00548,0.0,0.99242]
[1777944860515,61.41,80210.41,20.8,-0.00548,0.0,0.99267]
[1777944865550,61.41,80209.35,20.8,-0.00549,0.0,0.99335]
[1777944870585,61.41,80207.09,20.8,-0.0055,0.0,0.99479]
[1777944875620,61.41,80205.65,20.8,-0.0055,0.0,0.99459]
[1777944880655,61.41,80205.12,20.8,-0.0055,0.0,0.99493]
[1777944885690,61.41,80204.91,20.8,-0.0055,0.0,0.99507]
[1777944891732,61.41,80205.77,20.8,-0.0055,0.0,0.99452]
[1777944896848,61.41,80199.11,20.8,-0.00552,0.0,0.99878]
[1777944903688,61.41,80199.48,20.8,-0.00552,0.0,0.99854]
[1777944904339,61.41,80199.48,20.8,-0.00552,0.0,0.99854]
[1777944904569,61.41,80199.48,20.8,-0.00552,0.0,0.99854]
[1777944904604,61.41,80199.48,20.8,-0.00552,0.0,0.99854]
[1777944906177,61.41,80193.37,20.8,-0.00555,0.0,1.00247]
[1777944906278,61.41,80189.63,20.8,-0.00556,0.0,1.00488]
[1777944907665,61.41,80189.63,20.8,-0.00556,0.0,1.00488]
[1777944907766,61.41,80189.51,20.8,-0.00556,0.0,1.00495]
[1777944908268,61.41,80189.51,20.8,-0.00556,0.0,1.00495]
[1777944908365,61.41,80188.41,20.8,-0.00557,0.0,1.00566]
[1777944909455,61.41,80188.41,20.8,-0.00557,0.0,1.00566]
[1777944909556,61.41,80187.53,20.8,-0.00557,0.0,1.00623]
[1777944910180,61.41,80187.53,20.8,-0.00557,0.0,1.00623]
[1777944910256,61.41,80187.77,20.8,-0.00557,0.0,1.00608]
[1777944911077,61.41,80187.77,20.8,-0.00557,0.0,1.00608]
[1777944911384,61.41,80187.77,20.8,-0.00557,0.0,1.00608]
[1777944913272,61.41,80197.9,20.8,-0.00553,0.0,0.99956]
[1777944913632,61.41,80197.9,20.8,-0.00553,0.0,0.99956]
[1777944914390,61.41,80197.2,20.8,-0.00553,0.0,1.00001]
[1777944914526,61.41,80197.2,20.8,-0.00553,0.0,1.00001]
[1777944916950,61.41,80200.65,20.8,-0.00552,0.0,0.99779]
[1777944917002,61.41,80200.65,20.8,-0.00552,0.0,0.99779]
[1777944918018,61.41,80218.59,20.8,-0.00545,0.0,0.98635]
[1777944920136,61.41,80218.66,20.8,-0.00545,0.0,0.98631]
[1777944920778,61.41,80218.66,20.8,-0.00545,0.0,0.98631]
[1777944920181,61.41,80218.74,20.8,-0.00544,0.0,0.98626]
[1777944920863,61.41,80218.74,20.8,-0.00544,0.0,0.98626]
[1777944921057,61.41,80218.74,20.8,-0.00544,0.0,0.98626]
[1777944921147,61.41,80221.5,20.8,-0.00543,0.0,0.98451]
[1777944922866,61.41,80224.61,20.8,-0.00542,0.0,0.98254]
[1777944923424,61.41,80224.61,20.8,-0.00542,0.0,0.98254]
[1777944924482,61.41,80224.55,20.8,-0.00542,0.0,0.98258]
[1777944924566,61.41,80226.51,20.8,-0.00541,0.0,0.98134]
[1777944925217,61.41,80226.51,20.8,-0.00541,0.0,0.98134]
[1777944925318,61.41,80226.52,20.8,-0.00541,0.0,0.98133]
[1777944927757,61.41,80227.91,20.8,-0.00541,0.0,0.98046]
[1777944928088,61.41,80229.69,20.8,-0.0054,0.0,0.97933]
[1777944933123,61.41,80230.15,20.8,-0.00539,0.0,0.97794]
[1777944938159,61.41,80240.91,20.8,-0.00535,0.0,0.97118]
[1777944944201,61.41,80242.46,20.8,-0.00534,0.0,0.97021]
[1777944949235,61.41,80240.71,20.8,-0.00535,0.0,0.97131]
[1777944954270,61.41,80241.66,20.8,-0.00535,0.0,0.97071]
[1777944959306,61.41,80242.43,20.8,-0.00534,0.0,0.97023]
[1777944964341,61.41,80243.89,20.8,-0.00534,0.0,0.96932]
[1777944969375,61.41,80243.74,20.8,-0.00534,0.0,0.96941]
[1777944972400,61.41,80264.17,20.8,-0.00526,0.0,0.95671]
[1777944974549,61.41,80270.48,20.8,-0.00523,0.0,0.95282]
[1777944974553,61.41,80270.33,20.8,-0.00524,0.0,0.95291]
[1777944978597,61.41,80271.07,20.8,-0.00523,0.0,0.95245]
[1777944978699,61.41,80270.29,20.8,-0.00524,0.0,0.95293]
[1777944979187,61.41,80270.29,20.8,-0.00524,0.0,0.95293]
[1777944979449,61.41,80270.45,20.8,-0.00523,0.0,0.95283]
[1777944980394,61.41,80270.45,20.8,-0.00523,0.0,0.95283]
[1777944980480,61.41,80270.45,20.8,-0.00523,0.0,0.95283]
[1777944980532,61.41,80270.45,20.8,-0.00523,0.0,0.95283]
[1777944980566,61.41,80272.73,20.8,-0.00523,0.0,0.95143]
[1777944981155,61.41,80272.73,20.8,-0.00523,0.0,0.95143]
[1777944981463,61.41,80278.57,20.8,-0.0052,0.0,0.94784]
[1777944982283,61.41,80278.57,20.8,-0.0052,0.0,0.94784]
[1777944982470,61.41,80282.82,20.8,-0.00519,0.0,0.94524]
[1777944982952,61.41,80282.82,20.8,-0.00519,0.0,0.94524]
[1777944983477,61.41,80283.34,20.8,-0.00519,0.0,0.94492]
[1777944984382,61.41,80283.34,20.8,-0.00519,0.0,0.94492]
[1777944984484,61.41,80283.1,20.8,-0.00519,0.0,0.94507]
[1777944989520,61.41,80289.42,20.8,-0.00516,0.0,0.94121]
[1777944994553,61.41,80279.53,20.8,-0.00519,0.0,0.94618]
[1777944996569,61.41,80299.04,20.8,-0.00512,0.0,0.93429]
[1777945001603,61.41,80285.47,20.8,-0.00517,0.0,0.94254]
[1777945006639,61.41,80280.58,20.8,-0.00519,0.0,0.94553]
[1777945011673,61.41,80275.19,20.8,-0.00521,0.0,0.94884]
[1777945016709,61.41,80269.82,20.8,-0.00523,0.0,0.95214]
[1777945021743,61.41,80285.42,20.8,-0.00517,0.0,0.94257]
[1777945026779,61.41,80303.94,20.8,-0.0051,0.0,0.93133]
[1777945031813,61.41,80311.06,20.8,-0.00507,0.0,0.92704]
[1777945036849,61.41,80305.37,20.8,-0.0051,0.0,0.93046]
[1777945041884,61.41,80294.45,20.8,-0.00514,0.0,0.93708]
[1777945046918,61.41,80297.68,20.8,-0.00512,0.0,0.93512]
[1777945051954,61.41,80295.86,20.8,-0.00513,0.0,0.93515]
[1777945056988,61.41,80300.37,20.8,-0.00511,0.0,0.93242]
[1777945062025,61.41,80293.55,20.8,-0.00513,0.0,0.93655]
[1777945067064,61.41,80284.5,20.8,-0.00517,0.0,0.94206]
[1777945072098,61.41,80275.26,20.8,-0.0052,0.0,0.94771]
[1777945077133,61.41,80288.76,20.8,-0.00515,0.0,0.93946]
[1777945082169,61.41,80293.88,20.8,-0.00513,0.0,0.93635]
[1777945087204,61.41,80298.29,20.8,-0.00512,0.0,0.93368]
[1777945092239,61.41,80288.51,20.8,-0.00515,0.0,0.93962]
[1777945097273,61.41,80280.07,20.8,-0.00519,0.0,0.94477]
[1777945102309,61.41,80278.01,20.8,-0.00519,0.0,0.94603]
[1777945107343,61.41,80277.5,20.8,-0.0052,0.0,0.94634]
[1777945112379,61.41,80272.21,20.8,-0.00521,0.0,0.9485]
[1777945117414,61.41,80271.35,20.8,-0.00521,0.0,0.94903]
[1777945121442,61.41,80252.83,20.8,-0.00529,0.0,0.96046]
[1777945126481,61.41,80246.38,20.8,-0.00531,0.0,0.96447]
[1777945131514,61.41,80248.78,20.8,-0.0053,0.0,0.96298]
[1777945136548,61.41,80247.02,20.8,-0.00531,0.0,0.96407]
[1777945141586,61.41,80248.17,20.8,-0.0053,0.0,0.96336]
[1777945146621,61.41,80251.06,20.8,-0.00529,0.0,0.96156]
[1777945151657,61.41,80252.67,20.8,-0.00529,0.0,0.96056]
[1777945156692,61.41,80265.9,20.8,-0.00524,0.0,0.95238]
[1777945161727,61.41,80265.93,20.8,-0.00524,0.0,0.95236]
[1777945166762,61.41,80263.09,20.8,-0.00525,0.0,0.95412]
[1777945171797,61.41,80257.14,20.8,-0.00526,0.0,0.9567]
[1777945176831,61.41,80254.65,20.8,-0.00527,0.0,0.95824]
[1777945181866,61.41,80242.73,20.8,-0.00532,0.0,0.96565]
[1777945186902,61.41,80241.71,20.8,-0.00532,0.0,0.96629]
[1777945191938,61.41,80245.19,20.8,-0.00531,0.0,0.96412]
[1777945196972,61.41,80240.43,20.8,-0.00533,0.0,0.96709]
[1777945202007,61.41,80244.35,20.8,-0.00531,0.0,0.96464]
[1777945207042,61.41,80244.44,20.8,-0.00531,0.0,0.96459]
[1777945212077,61.41,80247.08,20.8,-0.0053,0.0,0.96294]
[1777945217112,61.41,80242.08,20.8,-0.00532,0.0,0.96606]
[1777945222147,61.41,80241.59,20.8,-0.00532,0.0,0.96636]
[1777945227182,61.41,80248.62,20.8,-0.0053,0.0,0.96199]
[1777945234231,61.41,80254.35,20.8,-0.00527,0.0,0.95734]
[1777945240273,61.41,80254.38,20.8,-0.00527,0.0,0.95732]
[1777945245308,61.41,80253.5,20.8,-0.00527,0.0,0.95787]
[1777945250343,61.41,80253.73,20.8,-0.00527,0.0,0.95772]
[1777945255377,61.41,80254.41,20.8,-0.00527,0.0,0.9573]
[1777945260413,61.41,80254.48,20.8,-0.00527,0.0,0.95726]
[1777945265449,61.41,80260.1,20.8,-0.00525,0.0,0.95379]
[1777945270484,61.41,80260.67,20.8,-0.00524,0.0,0.95344]
[1777945275520,61.41,80259.28,20.8,-0.00525,0.0,0.95429]
[1777945280554,61.41,80258.11,20.8,-0.00525,0.0,0.95502]
[1777945285596,61.41,80243.77,20.8,-0.00531,0.0,0.96391]
[1777945290632,61.41,80246.22,20.8,-0.0053,0.0,0.96238]
[1777945295667,61.41,80252.76,20.8,-0.00527,0.0,0.95723]
[1777945300702,61.41,80253.52,20.8,-0.00527,0.0,0.95676]
[1777945305737,61.41,80253.49,20.8,-0.00527,0.0,0.95678]
[1777945310772,61.41,80248.21,20.8,-0.00529,0.0,0.96005]
[1777945315807,61.41,80249.11,20.8,-0.00528,0.0,0.9595]
[1777945320844,61.41,80249.26,20.8,-0.00528,0.0,0.9594]
[1777945325879,61.41,80249.23,20.8,-0.00528,0.0,0.95942]
[1777945330914,61.41,80248.47,20.8,-0.00529,0.0,0.95989]
[1777945335949,61.41,80247.23,20.8,-0.00529,0.0,0.96066]
[1777945340983,61.41,80255.04,20.8,-0.00526,0.0,0.95582]
[1777945346019,61.41,80256.22,20.8,-0.00526,0.0,0.9551]
[1777945354074,61.41,80256.3,20.8,-0.00525,0.0,0.95396]
[1777945360117,61.41,80256.43,20.8,-0.00525,0.0,0.95388]
[1777945365152,61.41,80257.36,20.8,-0.00525,0.0,0.9533]
[1777945370187,61.41,80256.46,20.8,-0.00525,0.0,0.95386]
[1777945378243,61.41,80255.46,20.8,-0.00525,0.0,0.95448]
[1777945383278,61.41,80255.34,20.8,-0.00525,0.0,0.95455]
[1777945390327,61.41,80256.17,20.8,-0.00525,0.0,0.95404]
[1777945395361,61.41,80254.14,20.8,-0.00526,0.0,0.95529]
[1777945400397,61.41,80254.51,20.8,-0.00526,0.0,0.95506]
[1777945405432,61.41,80254.85,20.8,-0.00525,0.0,0.95485]
[1777945410467,61.41,80255.15,20.8,-0.00525,0.0,0.95467]
[1777945415502,61.41,80255.38,20.8,-0.00525,0.0,0.95344]
[1777945422550,61.41,80255.35,20.8,-0.00525,0.0,0.95346]
[1777945427587,61.41,80255.46,20.8,-0.00525,0.0,0.95339]
[1777945431615,61.41,80272.87,20.8,-0.00518,0.0,0.9427]
[1777945436650,61.41,80273.74,20.8,-0.00518,0.0,0.94217]
[1777945441685,61.41,80273.63,20.8,-0.00518,0.0,0.94223]
[1777945446720,61.41,80272.67,20.8,-0.00518,0.0,0.94282]
[1777945451754,61.41,80272.35,20.8,-0.00518,0.0,0.94302]
[1777945456791,61.41,80270.93,20.8,-0.00519,0.0,0.94388]
[1777945461825,61.41,80270.94,20.8,-0.00519,0.0,0.94388]
[1777945466860,61.41,80269.92,20.8,-0.00519,0.0,0.9445]
[1777945479951,61.41,80269.63,20.8,-0.00519,0.0,0.9436]
[1777945484987,61.41,80268.73,20.8,-0.00519,0.0,0.94415]
[1777945490022,61.41,80269.82,20.8,-0.00519,0.0,0.94348]
[1777945495058,61.41,80243.96,20.8,-0.00529,0.0,0.95942]
[1777945500093,61.41,80235.85,20.8,-0.00532,0.0,0.96446]
[1777945505128,61.41,80249.17,20.8,-0.00527,0.0,0.95619]
[1777945510162,61.41,80253.87,20.8,-0.00525,0.0,0.95328]
[1777945515198,61.41,80252.34,20.8,-0.00525,0.0,0.95423]
[1777945520232,61.41,80252.22,20.8,-0.00525,0.0,0.9543]
[1777945525268,61.41,80252.28,20.8,-0.00525,0.0,0.95426]
[1777945530303,61.41,80253.1,20.8,-0.00525,0.0,0.95376]
[1777945535338,61.41,80253.3,20.8,-0.00524,0.0,0.95255]
[1777945540373,61.41,80267.09,20.8,-0.00519,0.0,0.94408]
[1777945545407,61.41,80267.99,20.8,-0.00519,0.0,0.94352]
[1777945551450,61.41,80268.12,20.8,-0.00519,0.0,0.94344]
[1777945556485,61.41,80268.7,20.8,-0.00518,0.0,0.94309]
[1777945562527,61.41,80270.31,20.8,-0.00518,0.0,0.94211]
[1777945567562,61.41,80270.65,20.8,-0.00518,0.0,0.9419]
[1777945572596,61.41,80271.03,20.8,-0.00517,0.0,0.94167]
[1777945577632,61.41,80270.27,20.8,-0.00518,0.0,0.94213]
[1777945582667,61.41,80271.99,20.8,-0.00517,0.0,0.94108]
[1777945587702,61.41,80273.19,20.8,-0.00517,0.0,0.94035]
[1777945592737,61.41,80273.29,20.8,-0.00516,0.0,0.93921]
[1777945597771,61.41,80272.8,20.8,-0.00516,0.0,0.93951]
[1777945602807,61.41,80273.0,20.8,-0.00516,0.0,0.93939]
[1777945607842,61.41,80274.85,20.8,-0.00515,0.0,0.93826]
[1777945614891,61.41,80274.64,20.8,-0.00516,0.0,0.93839]
[1777945621944,61.41,80274.95,20.8,-0.00515,0.0,0.9382]
[1777945626975,61.41,80284.64,20.8,-0.00512,0.0,0.93232]
[1777945632018,61.41,80288.65,20.8,-0.0051,0.0,0.92989]
[1777945637053,61.41,80294.15,20.8,-0.00508,0.0,0.92657]
[1777945642088,61.41,80306.89,20.8,-0.00503,0.0,0.91893]
[1777945647123,61.41,80307.6,20.8,-0.00503,0.0,0.9185]
[1777945652158,61.41,80307.89,20.8,-0.00502,0.0,0.91727]
[1777945657193,61.41,80309.78,20.8,-0.00502,0.0,0.91614]
[1777945662228,61.41,80309.05,20.8,-0.00502,0.0,0.91658]
[1777945667263,61.41,80317.41,20.8,-0.00499,0.0,0.9116]
[1777945671291,61.41,80340.88,20.8,-0.0049,0.0,0.89775]
[1777945676326,61.41,80336.85,20.8,-0.00492,0.0,0.90011]
[1777945681361,61.41,80336.47,20.8,-0.00492,0.0,0.90034]
[1777945686396,61.41,80332.14,20.8,-0.00493,0.0,0.90289]
[1777945691431,61.41,80333.19,20.8,-0.00493,0.0,0.90227]
[1777945696469,61.41,80346.85,20.8,-0.00488,0.0,0.89426]
[1777945701504,61.41,80354.37,20.8,-0.00485,0.0,0.88987]
[1777945706539,61.41,80357.58,20.8,-0.00484,0.0,0.888]
[1777945710566,61.41,80338.86,20.8,-0.00491,0.0,0.89893]
[1777945715602,61.41,80332.0,20.8,-0.00493,0.0,0.90192]
[1777945720637,61.41,80331.08,20.8,-0.00493,0.0,0.90246]
[1777945725672,61.41,80331.22,20.8,-0.00493,0.0,0.90238]
[1777945730706,61.41,80331.0,20.8,-0.00493,0.0,0.90251]
[1777945735742,61.41,80325.02,20.8,-0.00495,0.0,0.90604]
[1777945740777,61.41,80323.36,20.8,-0.00496,0.0,0.90702]
[1777945746818,61.41,80319.7,20.8,-0.00497,0.0,0.90919]
[1777945751854,61.41,80322.57,20.8,-0.00496,0.0,0.90749]
[1777945757896,61.41,80322.31,20.8,-0.00496,0.0,0.90764]
[1777945762933,61.41,80308.83,20.8,-0.00501,0.0,0.91565]
[1777945768974,61.41,80307.18,20.8,-0.00502,0.0,0.91664]
[1777945773004,61.41,80324.61,20.8,-0.00495,0.0,0.90523]
[1777945778039,61.41,80330.9,20.8,-0.00493,0.0,0.90152]
[1777945783074,61.41,80330.3,20.8,-0.00493,0.0,0.90188]
[1777945788109,61.41,80330.25,20.8,-0.00493,0.0,0.90191]
[1777945795158,61.41,80330.58,20.8,-0.00493,0.0,0.90171]
[1777945800193,61.41,80330.3,20.8,-0.00493,0.0,0.90188]
[1777945805228,61.41,80339.14,20.8,-0.0049,0.0,0.89669]
[1777945810263,61.41,80340.66,20.8,-0.00489,0.0,0.8958]
[1777945815298,61.41,80341.07,20.8,-0.00489,0.0,0.89556]
[1777945821340,61.41,80339.54,20.8,-0.0049,0.0,0.89645]
[1777945826375,61.41,80339.54,20.8,-0.0049,0.0,0.89645]
[1777945831479,61.41,80339.46,20.8,-0.0049,0.0,0.8965]
[1777945837452,61.41,80341.91,20.8,-0.00488,0.0,0.89403]
[1777945842487,61.41,80344.11,20.8,-0.00487,0.0,0.89274]
[1777945847522,61.41,80343.75,20.8,-0.00487,0.0,0.89295]
[1777945852557,61.41,80343.74,20.8,-0.00487,0.0,0.89296]
[1777945857592,61.41,80345.17,20.8,-0.00487,0.0,0.89212]
[1777945862627,61.41,80353.5,20.8,-0.00484,0.0,0.88727]
[1777945867662,61.41,80353.67,20.8,-0.00484,0.0,0.88718]
[1777945872697,61.41,80355.76,20.8,-0.00483,0.0,0.88596]
[1777945878739,61.41,80356.08,20.8,-0.00483,0.0,0.88578]
[1777945883776,61.41,80357.13,20.8,-0.00483,0.0,0.88517]
[1777945888807,61.41,80355.34,20.8,-0.00483,0.0,0.88621]
[1777945893844,61.41,80355.35,20.8,-0.00483,0.0,0.88517]
[1777945898878,61.41,80359.82,20.8,-0.00481,0.0,0.88258]
[1777945900713,61.41,80359.82,20.8,-0.00481,0.0,0.88258]
[1777945909955,61.41,80373.29,20.8,-0.00476,0.0,0.87482]
[1777945914991,61.41,80373.53,20.8,-0.00476,0.0,0.87469]
[1777945915809,61.41,80373.53,20.8,-0.00476,0.0,0.87469]
[1777945921034,61.41,80373.21,20.8,-0.00476,0.0,0.87487]
[1777945926070,61.41,80363.9,20.8,-0.0048,0.0,0.88023]
[1777945926818,61.41,80363.9,20.8,-0.0048,0.0,0.88023]
[1777945932112,61.41,80361.24,20.8,-0.00481,0.0,0.88176]
[1777945937147,61.41,80361.32,20.8,-0.00481,0.0,0.88171]
[1777945937829,61.41,80361.32,20.8,-0.00481,0.0,0.88171]
[1777945943191,61.41,80347.45,20.8,-0.00486,0.0,0.88976]
[1777945948227,61.41,80347.79,20.8,-0.00485,0.0,0.88956]
[1777945953263,61.41,80349.43,20.8,-0.00484,0.0,0.88757]
[1777945958297,61.41,80346.24,20.8,-0.00485,0.0,0.88942]
[1777945963334,61.41,80345.46,20.8,-0.00486,0.0,0.88988]
[1777945971390,61.41,80343.81,20.8,-0.00486,0.0,0.89084]
[1777945976425,61.41,80348.13,20.8,-0.00485,0.0,0.88833]
[1777945981461,61.41,80355.49,20.8,-0.00482,0.0,0.88406]
[1777945986496,61.41,80363.25,20.8,-0.00479,0.0,0.87957]
[1777945991531,61.41,80365.24,20.8,-0.00479,0.0,0.87843]
[1777945996566,61.41,80364.97,20.8,-0.00479,0.0,0.87858]
[1777946001601,61.41,80365.25,20.8,-0.00479,0.0,0.87842]
[1777946006635,61.41,80366.24,20.8,-0.00478,0.0,0.87785]
[1777946011671,61.41,80365.6,20.8,-0.00478,0.0,0.87719]
[1777946016707,61.41,80366.48,20.8,-0.00478,0.0,0.87669]
[1777946021741,61.41,80366.52,20.8,-0.00478,0.0,0.87666]
[1777946026776,61.41,80366.76,20.8,-0.00478,0.0,0.87653]
[1777946031811,61.41,80367.26,20.8,-0.00477,0.0,0.87624]
[1777946037854,61.41,80367.11,20.8,-0.00477,0.0,0.87633]
[1777946042889,61.41,80356.02,20.8,-0.00481,0.0,0.88272]
[1777946047924,61.41,80351.12,20.8,-0.00483,0.0,0.88556]
[1777946052959,61.41,80350.9,20.8,-0.00483,0.0,0.88568]
[1777946057994,61.41,80343.73,20.8,-0.00486,0.0,0.88985]
[1777946064040,61.41,80341.89,20.8,-0.00486,0.0,0.89092]
[1777946069074,61.41,80340.99,20.8,-0.00487,0.0,0.89145]
[1777946074112,61.41,80329.41,20.8,-0.0049,0.0,0.89718]
[1777946079147,61.41,80330.93,20.8,-0.0049,0.0,0.89629]
[1777946084181,61.41,80320.71,20.8,-0.00494,0.0,0.90229]
[1777946089218,61.41,80329.62,20.8,-0.0049,0.0,0.89706]
[1777946094253,61.41,80329.17,20.8,-0.00491,0.0,0.89732]
[1777946099288,61.41,80328.65,20.8,-0.00491,0.0,0.89762]
[1777946104323,61.41,80328.15,20.8,-0.00491,0.0,0.89792]
[1777946109358,61.41,80327.08,20.8,-0.00491,0.0,0.89855]
[1777946114392,61.41,80326.57,20.8,-0.00492,0.0,0.89885]
[1777946119428,61.41,80322.46,20.8,-0.00493,0.0,0.90126]
[1777946124464,61.41,80311.5,20.8,-0.00497,0.0,0.90774]
[1777946129499,61.41,80310.7,20.8,-0.00497,0.0,0.90821]
[1777946134535,61.41,80305.42,20.8,-0.00499,0.0,0.91029]
[1777946139569,61.41,80313.25,20.8,-0.00496,0.0,0.90565]
[1777946144605,61.41,80312.98,20.8,-0.00496,0.0,0.90581]
[1777946149640,61.41,80312.71,20.8,-0.00496,0.0,0.90597]
[1777946154675,61.41,80313.04,20.8,-0.00496,0.0,0.90577]
[1777946159709,61.41,80312.94,20.8,-0.00496,0.0,0.90583]
[1777946164744,61.41,80311.1,20.8,-0.00497,0.0,0.90692]
[1777946169780,61.41,80321.79,20.8,-0.00493,0.0,0.90061]
[1777946174815,61.41,80321.43,20.8,-0.00493,0.0,0.90082]
[1777946179850,61.41,80321.2,20.8,-0.00493,0.0,0.90096]
[1777946184885,61.41,80321.32,20.8,-0.00493,0.0,0.90089]
[1777946191934,61.41,80321.14,20.8,-0.00492,0.0,0.89995]
[1777946196969,61.41,80321.16,20.8,-0.00492,0.0,0.89994]
[1777946202003,61.41,80321.03,20.8,-0.00492,0.0,0.90001]
[1777946207039,61.41,80320.57,20.8,-0.00493,0.0,0.90028]
[1777946212074,61.41,80320.48,20.8,-0.00493,0.0,0.90034]
[1777946217109,61.41,80318.18,20.8,-0.00493,0.0,0.90169]
[1777946222144,61.41,80324.45,20.8,-0.00491,0.0,0.898]
[1777946229193,61.41,80323.16,20.8,-0.00492,0.0,0.89876]
[1777946234228,61.41,80323.05,20.8,-0.00492,0.0,0.89883]
[1777946239263,61.41,80327.8,20.8,-0.0049,0.0,0.89604]
[1777946244298,61.41,80337.31,20.8,-0.00486,0.0,0.89048]
[1777946249337,61.41,80335.33,20.8,-0.00487,0.0,0.89163]
[1777946254372,61.41,80335.8,20.8,-0.00486,0.0,0.89032]
[1777946259406,61.41,80337.98,20.8,-0.00486,0.0,0.88905]
[1777946264442,61.41,80337.78,20.8,-0.00486,0.0,0.88917]
[1777946269477,61.41,80340.17,20.8,-0.00485,0.0,0.88778]
[1777946277533,61.41,80340.32,20.8,-0.00485,0.0,0.88769]
[1777946282568,61.41,80334.24,20.8,-0.00487,0.0,0.89123]
[1777946288610,61.41,80334.1,20.8,-0.00487,0.0,0.89131]
[1777946293645,61.41,80338.29,20.8,-0.00486,0.0,0.88887]
[1777946298680,61.41,80338.54,20.8,-0.00485,0.0,0.88873]
[1777946304722,61.41,80338.7,20.8,-0.00485,0.0,0.88863]
[1777946309757,61.41,80338.84,20.8,-0.00485,0.0,0.88855]
[1777946316806,61.41,80338.93,20.8,-0.00485,0.0,0.88746]
[1777946323855,61.41,80339.18,20.8,-0.00485,0.0,0.88732]
[1777946328890,61.41,80337.04,20.8,-0.00485,0.0,0.88856]
[1777946334932,61.41,80334.09,20.8,-0.00487,0.0,0.89028]
[1777946339966,61.41,80329.45,20.8,-0.00488,0.0,0.89299]
[1777946345007,61.41,80330.09,20.8,-0.00488,0.0,0.89261]
[1777946350036,61.41,80330.55,20.8,-0.00488,0.0,0.89235]
[1777946355072,61.41,80338.74,20.8,-0.00485,0.0,0.88757]
[1777946360107,61.41,80337.99,20.8,-0.00485,0.0,0.88801]
[1777946365142,61.41,80340.28,20.8,-0.00484,0.0,0.88668]
[1777946370179,61.41,80338.42,20.8,-0.00485,0.0,0.88776]
[1777946375214,61.41,80340.52,20.8,-0.00484,0.0,0.8855]
[1777946380249,61.41,80345.69,20.8,-0.00482,0.0,0.88251]
[1777946385285,61.41,80343.61,20.8,-0.00483,0.0,0.88371]
[1777946390319,61.41,80343.34,20.8,-0.00483,0.0,0.88387]
[1777946395353,61.41,80342.93,20.8,-0.00483,0.0,0.88411]
[1777946400389,61.41,80341.45,20.8,-0.00483,0.0,0.88496]
[1777946405424,61.41,80339.16,20.8,-0.00484,0.0,0.88629]
[1777946410459,61.41,80339.0,20.8,-0.00484,0.0,0.88639]
[1777946416501,61.41,80339.31,20.8,-0.00484,0.0,0.88621]
[1777946421536,61.41,80341.15,20.8,-0.00483,0.0,0.88514]
[1777946426570,61.41,80340.76,20.8,-0.00484,0.0,0.88536]
[1777946431605,61.41,80338.4,20.8,-0.00484,0.0,0.8857]
[1777946436641,61.41,80340.76,20.8,-0.00483,0.0,0.88433]
[1777946441676,61.41,80334.14,20.8,-0.00485,0.0,0.88818]
[1777946446711,61.41,80320.32,20.8,-0.0049,0.0,0.89625]
[1777946451747,61.41,80312.4,20.8,-0.00493,0.0,0.90091]
[1777946456783,61.41,80312.14,20.8,-0.00493,0.0,0.90106]
[1777946461818,61.41,80309.83,20.8,-0.00494,0.0,0.90242]
[1777946466855,61.41,80304.36,20.8,-0.00496,0.0,0.90565]
[1777946471889,61.41,80301.12,20.8,-0.00498,0.0,0.90757]
[1777946476925,61.41,80322.54,20.8,-0.0049,0.0,0.89495]
[1777946482967,61.41,80324.03,20.8,-0.00489,0.0,0.89408]
[1777946488004,61.41,80319.67,20.8,-0.00491,0.0,0.89663]
[1777946493037,61.41,80321.04,20.8,-0.0049,0.0,0.89479]
[1777946498072,61.41,80322.09,20.8,-0.00489,0.0,0.89417]
[1777946503107,61.41,80321.11,20.8,-0.0049,0.0,0.89474]
[1777946508142,61.41,80321.05,20.8,-0.0049,0.0,0.89478]
[1777946513181,61.41,80321.96,20.8,-0.00489,0.0,0.89425]
[1777946519219,61.41,80322.5,20.8,-0.00489,0.0,0.89393]
[1777946524254,61.41,80324.84,20.8,-0.00488,0.0,0.89256]
[1777946529289,61.41,80321.02,20.8,-0.0049,0.0,0.8948]
[1777946534323,61.41,80321.85,20.8,-0.00489,0.0,0.89431]
[1777946539359,61.41,80323.29,20.8,-0.00489,0.0,0.89347]
[1777946544393,61.41,80327.43,20.8,-0.00487,0.0,0.89105]
[1777946550436,61.41,80327.51,20.8,-0.00487,0.0,0.891]
[1777946555471,61.41,80340.84,20.8,-0.00482,0.0,0.88222]
[1777946560506,61.41,80348.17,20.8,-0.00479,0.0,0.87798]
[1777946565541,61.41,80347.59,20.8,-0.00479,0.0,0.87832]
[1777946570575,61.41,80351.17,20.8,-0.00478,0.0,0.87626]
[1777946575217,61.41,80351.48,20.8,-0.00478,0.0,0.87608]
[1777946580646,61.41,80365.04,20.8,-0.00473,0.0,0.86831]
[1777946585681,61.41,80370.51,20.8,-0.00471,0.0,0.86519]
[1777946590716,61.41,80367.27,20.8,-0.00472,0.0,0.86703]
[1777946595754,61.41,80360.66,20.8,-0.00475,0.0,0.87081]
[1777946600540,61.41,80363.7,20.8,-0.00474,0.0,0.86907]
[1777946603859,61.41,80367.65,20.8,-0.00472,0.0,0.86682]
[1777946609852,61.41,80369.35,20.8,-0.00472,0.0,0.86585]
[1777946614857,61.41,80370.75,20.8,-0.00471,0.0,0.86404]
[1777946619928,61.41,80404.07,20.8,-0.00459,0.0,0.84527]
[1777946622949,61.41,80387.34,20.8,-0.00465,0.0,0.85465]
[1777946627983,61.41,80378.89,20.8,-0.00468,0.0,0.85942]
[1777946630182,61.41,80378.69,20.8,-0.00468,0.0,0.85953]
[1777946634029,61.41,80396.67,20.8,-0.00462,0.0,0.84941]
[1777946639064,61.41,80397.62,20.8,-0.00461,0.0,0.84888]
[1777946644098,61.41,80398.14,20.8,-0.00461,0.0,0.84858]
[1777946646289,61.41,80415.59,20.8,-0.00455,0.0,0.83887]
[1777946647121,61.41,80441.22,20.8,-0.00446,0.0,0.82477]
[1777946652156,61.41,80444.95,20.8,-0.00445,0.0,0.82273]
[1777946657191,61.41,80442.36,20.8,-0.00446,0.0,0.82414]
[1777946662226,61.41,80442.12,20.8,-0.00446,0.0,0.82427]
[1777946667261,61.41,80441.9,20.8,-0.00446,0.0,0.82439]
[1777946671290,61.41,80458.47,20.8,-0.0044,0.0,0.81442]
[1777946676334,61.41,80479.63,20.8,-0.00433,0.0,0.80306]
[1777946681369,61.41,80487.42,20.8,-0.0043,0.0,0.79891]
[1777946686487,61.41,80492.88,20.8,-0.00429,0.0,0.79601]
[1777946692024,61.41,80492.9,20.8,-0.00429,0.0,0.796]
[1777946697483,61.41,80493.67,20.8,-0.00428,0.0,0.79559]
[1777946702565,61.41,80501.04,20.8,-0.00426,0.0,0.7917]
[1777946707603,61.41,80500.1,20.8,-0.00426,0.0,0.7922]
[1777946712593,61.41,80479.22,20.8,-0.00433,0.0,0.80327]
[1777946717628,61.41,80468.04,20.8,-0.00437,0.0,0.80926]
[1777946723391,61.41,80469.26,20.8,-0.00436,0.0,0.80861]
[1777946728711,61.41,80480.75,20.8,-0.00433,0.0,0.80246]
[1777946733746,61.41,80466.38,20.8,-0.00437,0.0,0.80918]
[1777946738780,61.41,80472.65,20.8,-0.00435,0.0,0.80582]
[1777946743816,61.41,80480.99,20.8,-0.00432,0.0,0.80137]
[1777946745839,61.41,80498.47,20.8,-0.00426,0.0,0.7921]
[1777946750874,61.41,80495.7,20.8,-0.00427,0.0,0.79356]
[1777946755909,61.41,80494.62,20.8,-0.00428,0.0,0.79413]
[1777946760948,61.41,80491.22,20.8,-0.00429,0.0,0.79593]
[1777946765983,61.41,80485.13,20.8,-0.00431,0.0,0.79916]
[1777946771018,61.41,80472.9,20.8,-0.00435,0.0,0.80569]
[1777946776053,61.41,80470.77,20.8,-0.00435,0.0,0.80683]
[1777946781088,61.41,80456.34,20.8,-0.0044,0.0,0.81459]
[1777946786123,61.41,80455.61,20.8,-0.0044,0.0,0.81499]
[1777946791428,61.41,80446.15,20.8,-0.00444,0.0,0.82012]
[1777946797200,61.41,80433.32,20.8,-0.00447,0.0,0.82613]
[1777946802236,61.41,80434.44,20.8,-0.00447,0.0,0.82552]
[1777946807271,61.41,80434.5,20.8,-0.00447,0.0,0.82549]
[1777946812306,61.41,80443.31,20.8,-0.00444,0.0,0.82068]
[1777946817341,61.41,80456.98,20.8,-0.0044,0.0,0.81327]
[1777946822376,61.41,80455.45,20.8,-0.0044,0.0,0.8141]
[1777946827411,61.41,80453.78,20.8,-0.00441,0.0,0.815]
[1777946832446,61.41,80444.71,20.8,-0.00444,0.0,0.81992]
[1777946837481,61.41,80431.49,20.8,-0.00448,0.0,0.82713]
[1777946842516,61.41,80429.91,20.8,-0.00449,0.0,0.828]
[1777946847551,61.41,80429.16,20.8,-0.00449,0.0,0.82841]
[1777946852585,61.41,80429.2,20.8,-0.00448,0.0,0.8274]
[1777946857621,61.41,80428.36,20.8,-0.00449,0.0,0.82786]
[1777946863662,61.41,80427.87,20.8,-0.00449,0.0,0.82813]
[1777946868698,61.41,80430.64,20.8,-0.00448,0.0,0.82661]
[1777946873733,61.41,80436.08,20.8,-0.00446,0.0,0.82364]
[1777946878768,61.41,80436.88,20.8,-0.00446,0.0,0.8232]
[1777946883803,61.41,80435.54,20.8,-0.00446,0.0,0.82394]
[1777946888838,61.41,80436.42,20.8,-0.00446,0.0,0.82345]
[1777946893873,61.41,80445.03,20.8,-0.00443,0.0,0.81877]
[1777946898907,61.41,80440.23,20.8,-0.00445,0.0,0.82138]
[1777946903943,61.41,80438.12,20.8,-0.00445,0.0,0.82253]
[1777946908979,61.41,80434.14,20.8,-0.00447,0.0,0.8247]
[1777946914014,61.41,80433.87,20.8,-0.00446,0.0,0.82386]
[1777946914850,61.41,80433.87,20.8,-0.00446,0.0,0.82386]
[1777946920056,61.41,80432.11,20.8,-0.00447,0.0,0.82483]
[1777946925091,61.41,80431.09,20.8,-0.00447,0.0,0.82538]
[1777946930126,61.41,80431.06,20.8,-0.00447,0.0,0.8254]
[1777946935160,61.41,80429.42,20.8,-0.00448,0.0,0.8263]
[1777946940196,61.41,80431.01,20.8,-0.00447,0.0,0.82543]
[1777946943217,61.41,80451.92,20.8,-0.0044,0.0,0.81406]
[1777946948253,61.41,80453.7,20.8,-0.0044,0.0,0.8131]
[1777946953287,61.41,80453.5,20.8,-0.0044,0.0,0.81321]
[1777946958323,61.41,80453.41,20.8,-0.0044,0.0,0.81325]
[1777946963360,61.41,80453.21,20.8,-0.0044,0.0,0.81336]
[1777946968395,61.41,80451.21,20.8,-0.0044,0.0,0.81444]
[1777946973433,61.41,80451.27,20.8,-0.0044,0.0,0.81344]
[1777946978467,61.41,80451.51,20.8,-0.0044,0.0,0.81331]
[1777946983502,61.41,80451.19,20.8,-0.0044,0.0,0.81348]
[1777946986524,61.41,80451.16,20.8,-0.0044,0.0,0.8135]
[1777946990552,61.41,80453.45,20.8,-0.00439,0.0,0.81226]
[1777946995588,61.41,80442.96,20.8,-0.00443,0.0,0.81794]
[1777947000623,61.41,80442.08,20.8,-0.00443,0.0,0.81841]
[1777947003644,61.41,80425.49,20.8,-0.00449,0.0,0.82746]
[1777947007672,61.41,80408.12,20.8,-0.00454,0.0,0.83703]
[1777947012706,61.41,80407.6,20.8,-0.00455,0.0,0.83732]
[1777947017742,61.41,80411.72,20.8,-0.00453,0.0,0.83504]
[1777947023783,61.41,80407.37,20.8,-0.00455,0.0,0.83745]
[1777947027812,61.41,80424.13,20.8,-0.00449,0.0,0.82821]
[1777947032847,61.41,80419.87,20.8,-0.0045,0.0,0.82956]
[1777947037882,61.41,80419.71,20.8,-0.0045,0.0,0.82965]
[1777947042917,61.41,80417.09,20.8,-0.00451,0.0,0.83109]
[1777947047952,61.41,80417.5,20.8,-0.00451,0.0,0.83086]
[1777947052987,61.41,80422.13,20.8,-0.00449,0.0,0.82832]
[1777947058021,61.41,80422.21,20.8,-0.00449,0.0,0.82828]
[1777947063057,61.41,80422.25,20.8,-0.00449,0.0,0.82825]
[1777947068092,61.41,80416.5,20.8,-0.00451,0.0,0.83141]
[1777947076148,61.41,80415.0,20.8,-0.00452,0.0,0.83224]
[1777947081183,61.41,80411.84,20.8,-0.00453,0.0,0.83398]
[1777947086218,61.41,80408.94,20.8,-0.00454,0.0,0.83558]
[1777947091253,61.41,80408.96,20.8,-0.00453,0.0,0.83458]
[1777947096288,61.41,80405.87,20.8,-0.00454,0.0,0.83629]
[1777947101323,61.41,80404.19,20.8,-0.00455,0.0,0.83722]
[1777947106358,61.41,80407.23,20.8,-0.00454,0.0,0.83554]
[1777947111392,61.41,80406.66,20.8,-0.00454,0.0,0.83585]
[1777947116427,61.41,80406.04,20.8,-0.00454,0.0,0.83619]
[1777947121463,61.41,80406.4,20.8,-0.00454,0.0,0.83599]
[1777947126499,61.41,80411.17,20.8,-0.00452,0.0,0.83336]
[1777947131537,61.41,80406.86,20.8,-0.00454,0.0,0.83574]
[1777947138586,61.41,80405.4,20.8,-0.00454,0.0,0.83655]
[1777947144628,61.41,80406.77,20.8,-0.00454,0.0,0.83579]
[1777947150671,61.41,80406.54,20.8,-0.00454,0.0,0.83592]
[1777947155707,61.41,80406.57,20.8,-0.00453,0.0,0.83491]
[1777947160743,61.41,80404.25,20.8,-0.00454,0.0,0.83619]
[1777947165777,61.41,80403.61,20.8,-0.00454,0.0,0.83654]
[1777947170813,61.41,80403.48,20.8,-0.00454,0.0,0.83662]
[1777947178869,61.41,80405.34,20.8,-0.00454,0.0,0.83559]
[1777947183904,61.41,80405.47,20.8,-0.00454,0.0,0.83551]
[1777947188939,61.41,80419.02,20.8,-0.00449,0.0,0.82805]
[1777947193973,61.41,80416.55,20.8,-0.0045,0.0,0.82941]
[1777947202030,61.41,80406.66,20.8,-0.00453,0.0,0.83486]
[1777947207066,61.41,80406.21,20.8,-0.00454,0.0,0.83511]
[1777947212101,61.41,80404.52,20.8,-0.00454,0.0,0.83505]
[1777947217136,61.41,80404.33,20.8,-0.00454,0.0,0.83515]
[1777947222174,61.41,80401.85,20.8,-0.00454,0.0,0.83652]
[1777947227208,61.41,80395.67,20.8,-0.00457,0.0,0.83995]
[1777947232243,61.41,80395.69,20.8,-0.00457,0.0,0.83994]
[1777947237277,61.41,80395.35,20.8,-0.00457,0.0,0.84013]
[1777947242313,61.41,80386.87,20.8,-0.0046,0.0,0.84485]
[1777947247347,61.41,80399.78,20.8,-0.00455,0.0,0.83767]
[1777947252383,61.41,80396.51,20.8,-0.00456,0.0,0.83948]
[1777947257418,61.41,80395.88,20.8,-0.00457,0.0,0.83983]
[1777947263460,61.41,80395.92,20.8,-0.00457,0.0,0.83981]
[1777947268495,61.41,80396.07,20.8,-0.00456,0.0,0.83973]
[1777947273530,61.41,80396.08,20.8,-0.00456,0.0,0.83872]
[1777947279572,61.41,80396.0,20.8,-0.00456,0.0,0.83877]
[1777947284610,61.41,80403.88,20.8,-0.00453,0.0,0.8344]
[1777947289645,61.41,80404.33,20.8,-0.00453,0.0,0.83416]
[1777947295055,61.41,80399.02,20.8,-0.00455,0.0,0.83709]
[1777947295688,61.41,80429.37,20.8,-0.00445,0.0,0.82042]
[1777947300724,61.41,80443.84,20.8,-0.0044,0.0,0.81258]
[1777947305759,61.41,80436.18,20.8,-0.00442,0.0,0.81672]
[1777947310795,61.41,80433.73,20.8,-0.00443,0.0,0.81805]
[1777947312184,61.41,80433.73,20.8,-0.00443,0.0,0.81805]
[1777947317844,61.41,80430.74,20.8,-0.00444,0.0,0.81968]
[1777947322878,61.41,80431.24,20.8,-0.00444,0.0,0.8194]
[1777947327913,61.41,80429.62,20.8,-0.00445,0.0,0.82029]
[1777947333956,61.41,80427.04,20.8,-0.00445,0.0,0.82071]
[1777947338990,61.41,80428.01,20.8,-0.00445,0.0,0.82018]
[1777947344026,61.41,80430.98,20.8,-0.00444,0.0,0.81857]
[1777947349062,61.41,80434.89,20.8,-0.00442,0.0,0.81644]
[1777947354097,61.41,80433.86,20.8,-0.00443,0.0,0.817]
[1777947360139,61.41,80433.82,20.8,-0.00443,0.0,0.81702]
[1777947365174,61.41,80436.89,20.8,-0.00442,0.0,0.81536]
[1777947367188,61.41,80454.54,20.8,-0.00436,0.0,0.80585]
[1777947372222,61.41,80454.65,20.8,-0.00436,0.0,0.80579]
[1777947377258,61.41,80453.08,20.8,-0.00436,0.0,0.80663]
[1777947383300,61.41,80454.95,20.8,-0.00436,0.0,0.80563]
[1777947388336,61.41,80453.95,20.8,-0.00436,0.0,0.80616]
[1777947393370,61.41,80453.64,20.8,-0.00435,0.0,0.80536]
[1777947398407,61.41,80451.1,20.8,-0.00436,0.0,0.80672]
[1777947403442,61.41,80438.54,20.8,-0.00441,0.0,0.81349]
[1777947408477,61.41,80440.4,20.8,-0.0044,0.0,0.81248]
[1777947413512,61.41,80443.66,20.8,-0.00439,0.0,0.81072]
[1777947418546,61.41,80441.21,20.8,-0.0044,0.0,0.81205]
[1777947423582,61.41,80440.44,20.8,-0.0044,0.0,0.81246]
[1777947428617,61.41,80440.23,20.8,-0.0044,0.0,0.81258]
[1777947433652,61.41,80439.89,20.8,-0.0044,0.0,0.81276]
[1777947438687,61.41,80440.38,20.8,-0.0044,0.0,0.81249]
[1777947443722,61.41,80446.69,20.8,-0.00438,0.0,0.80909]
[1777947449765,61.41,80446.59,20.8,-0.00438,0.0,0.80915]
[1777947454800,61.41,80442.59,20.8,-0.00439,0.0,0.81033]
[1777947459835,61.41,80442.26,20.8,-0.00439,0.0,0.81051]
[1777947464871,61.41,80442.78,20.8,-0.00439,0.0,0.81023]
[1777947469906,61.41,80442.25,20.8,-0.00439,0.0,0.81051]
[1777947475948,61.41,80442.13,20.8,-0.00439,0.0,0.81058]
[1777947480982,61.41,80436.72,20.8,-0.00441,0.0,0.8135]
[1777947486018,61.41,80433.8,20.8,-0.00442,0.0,0.81508]
[1777947491054,61.41,80434.18,20.8,-0.00441,0.0,0.81487]
[1777947497097,61.41,80432.84,20.8,-0.00442,0.0,0.8156]
[1777947502132,61.41,80432.22,20.8,-0.00442,0.0,0.81593]
[1777947507167,61.41,80428.74,20.8,-0.00443,0.0,0.81782]
[1777947512201,61.41,80423.66,20.8,-0.00444,0.0,0.8196]
[1777947517236,61.41,80423.59,20.8,-0.00444,0.0,0.81964]
[1777947523279,61.41,80423.58,20.8,-0.00444,0.0,0.81965]
[1777947528315,61.41,80421.9,20.8,-0.00445,0.0,0.82056]
[1777947533351,61.41,80416.87,20.8,-0.00447,0.0,0.82331]
[1777947538386,61.41,80416.38,20.8,-0.00447,0.0,0.82358]
[1777947543420,61.41,80416.86,20.8,-0.00447,0.0,0.82331]
[1777947548456,61.41,80416.38,20.8,-0.00447,0.0,0.82358]
[1777947554498,61.41,80416.05,20.8,-0.00447,0.0,0.82376]
[1777947559532,61.41,80412.36,20.8,-0.00448,0.0,0.82578]
[1777947566583,61.41,80410.08,20.8,-0.00449,0.0,0.82703]
[1777947571618,61.41,80410.01,20.8,-0.00449,0.0,0.82608]
[1777947576653,61.41,80403.58,20.8,-0.00451,0.0,0.82961]
[1777947581688,61.41,80393.36,20.8,-0.00454,0.0,0.83525]
[1777947586723,61.41,80393.37,20.8,-0.00454,0.0,0.83524]
[1777947592765,61.41,80393.1,20.8,-0.00454,0.0,0.83539]
[1777947597808,61.41,80392.91,20.8,-0.00454,0.0,0.8355]
[1777947602838,61.41,80394.02,20.8,-0.00454,0.0,0.83488]
[1777947608880,61.41,80389.47,20.8,-0.00456,0.0,0.8374]
[1777947613915,61.41,80385.79,20.8,-0.00457,0.0,0.83945]
[1777947619957,61.41,80380.82,20.8,-0.00459,0.0,0.84221]
[1777947624992,61.41,80377.17,20.8,-0.0046,0.0,0.84425]
[1777947630028,61.41,80372.17,20.8,-0.00462,0.0,0.84705]
[1777947635063,61.41,80374.64,20.8,-0.0046,0.0,0.84466]
[1777947640098,61.41,80374.03,20.8,-0.0046,0.0,0.845]
[1777947645133,61.41,80373.83,20.8,-0.0046,0.0,0.84511]
[1777947650168,61.41,80379.68,20.8,-0.00458,0.0,0.84185]
[1777947655202,61.41,80382.0,20.8,-0.00458,0.0,0.84055]
[1777947660239,61.41,80387.09,20.8,-0.00456,0.0,0.83772]
[1777947665273,61.41,80388.73,20.8,-0.00455,0.0,0.83681]
[1777947670308,61.41,80388.1,20.8,-0.00456,0.0,0.83716]
[1777947675343,61.41,80388.21,20.8,-0.00455,0.0,0.8371]
[1777947680379,61.41,80387.73,20.8,-0.00456,0.0,0.83737]
[1777947686421,61.41,80388.37,20.8,-0.00455,0.0,0.83701]
[1777947691455,61.41,80384.14,20.8,-0.00456,0.0,0.83836]
[1777947696491,61.41,80384.3,20.8,-0.00456,0.0,0.83827]
[1777947702532,61.41,80382.87,20.8,-0.00457,0.0,0.83907]
[1777947707568,61.41,80374.93,20.8,-0.0046,0.0,0.84349]
[1777947712603,61.41,80376.72,20.8,-0.00459,0.0,0.84249]
[1777947717637,61.41,80378.27,20.8,-0.00458,0.0,0.84163]
[1777947723680,61.41,80375.58,20.8,-0.00459,0.0,0.84313]
[1777947728715,61.41,80382.25,20.8,-0.00457,0.0,0.83941]
[1777947733750,61.41,80381.07,20.8,-0.00457,0.0,0.84007]
[1777947739792,61.41,80381.34,20.8,-0.00457,0.0,0.83992]
[1777947744827,61.41,80381.24,20.8,-0.00457,0.0,0.83998]
[1777947749862,61.41,80383.01,20.8,-0.00457,0.0,0.83899]
[1777947756911,61.41,80381.61,20.8,-0.00457,0.0,0.83877]
[1777947761946,61.41,80380.73,20.8,-0.00457,0.0,0.83926]
[1777947766980,61.41,80381.56,20.8,-0.00457,0.0,0.8388]
[1777947772017,61.41,80381.52,20.8,-0.00457,0.0,0.83882]
[1777947778081,61.41,80380.71,20.8,-0.00457,0.0,0.83927]
[1777947780073,61.41,80397.19,20.8,-0.00451,0.0,0.83015]
[1777947785108,61.41,80405.14,20.8,-0.00449,0.0,0.82578]
[1777947790144,61.41,80405.27,20.8,-0.00449,0.0,0.82571]
[1777947795179,61.41,80404.69,20.8,-0.00449,0.0,0.82603]
[1777947800213,61.41,80405.08,20.8,-0.00449,0.0,0.82581]
[1777947805248,61.41,80409.23,20.8,-0.00447,0.0,0.82354]
[1777947810285,61.41,80410.48,20.8,-0.00447,0.0,0.82286]
[1777947815320,61.41,80410.5,20.8,-0.00446,0.0,0.82186]
[1777947820354,61.41,80410.16,20.8,-0.00446,0.0,0.82205]
[1777947825389,61.41,80411.1,20.8,-0.00446,0.0,0.82153]
[1777947831432,61.41,80410.85,20.8,-0.00446,0.0,0.82167]
[1777947836466,61.41,80408.1,20.8,-0.00447,0.0,0.82317]
[1777947841502,61.41,80409.61,20.8,-0.00447,0.0,0.82235]
[1777947846536,61.41,80416.76,20.8,-0.00444,0.0,0.81845]
[1777947851572,61.41,80418.51,20.8,-0.00444,0.0,0.8175]
[1777947856606,61.41,80425.16,20.8,-0.00441,0.0,0.81389]
[1777947861642,61.41,80425.52,20.8,-0.00441,0.0,0.81369]
[1777947868691,61.41,80428.35,20.8,-0.0044,0.0,0.81216]
[1777947873725,61.41,80432.78,20.8,-0.00438,0.0,0.8088]
[1777947878760,61.41,80435.04,20.8,-0.00438,0.0,0.80758]
[1777947883796,61.41,80437.0,20.8,-0.00437,0.0,0.80653]
[1777947888831,61.41,80439.15,20.8,-0.00436,0.0,0.80537]
[1777947893865,61.41,80459.36,20.8,-0.0043,0.0,0.79459]
[1777947898901,61.41,80467.65,20.8,-0.00427,0.0,0.7902]
[1777947903944,61.41,80485.25,20.8,-0.00421,0.0,0.78096]
[1777947908979,61.41,80482.44,20.8,-0.00422,0.0,0.78243]
[1777947914014,61.41,80483.34,20.8,-0.00422,0.0,0.78196]
[1777947919050,61.41,80492.55,20.8,-0.00419,0.0,0.77715]
[1777947923606,61.41,80513.59,20.8,-0.00412,0.0,0.76627]
[1777947930126,61.41,80518.65,20.8,-0.00411,0.0,0.76367]
[1777947935161,61.41,80519.96,20.8,-0.0041,0.0,0.76207]
[1777947940196,61.41,80519.37,20.8,-0.0041,0.0,0.76237]
[1777947945232,61.41,80515.49,20.8,-0.00411,0.0,0.76436]
[1777947950268,61.41,80507.41,20.8,-0.00414,0.0,0.76852]
[1777947955303,61.41,80505.98,20.8,-0.00414,0.0,0.76925]
[1777947960337,61.41,80506.8,20.8,-0.00414,0.0,0.76883]
[1777947965376,61.41,80513.23,20.8,-0.00412,0.0,0.76552]
[1777947970408,61.41,80515.95,20.8,-0.00411,0.0,0.76413]
[1777947976449,61.41,80517.13,20.8,-0.00411,0.0,0.76352]
[1777947981484,61.41,80513.53,20.8,-0.00412,0.0,0.76537]
[1777947986520,61.41,80510.85,20.8,-0.00413,0.0,0.76674]
[1777947991555,61.41,80504.67,20.8,-0.00414,0.0,0.76899]
[1777947996590,61.41,80499.62,20.8,-0.00416,0.0,0.7716]
[1777948001625,61.41,80498.93,20.8,-0.00416,0.0,0.77195]
[1777948006660,61.41,80497.8,20.8,-0.00416,0.0,0.77254]
[1777948011695,61.41,80497.85,20.8,-0.00416,0.0,0.77251]
[1777948016730,61.41,80493.37,20.8,-0.00418,0.0,0.77484]
[1777948021765,61.41,80489.31,20.8,-0.00419,0.0,0.77695]
[1777948026806,61.41,80486.22,20.8,-0.0042,0.0,0.77856]
[1777948031840,61.41,80486.14,20.8,-0.0042,0.0,0.7786]
[1777948036876,61.41,80471.27,20.8,-0.00425,0.0,0.78638]
[1777948039897,61.41,80480.44,20.8,-0.00422,0.0,0.78157]
[1777948041911,61.41,80479.32,20.8,-0.00422,0.0,0.78216]
[1777948047953,61.41,80478.36,20.8,-0.00422,0.0,0.78266]
[1777948052989,61.41,80478.26,20.8,-0.00422,0.0,0.78176]
[1777948058028,61.41,80476.87,20.8,-0.00422,0.0,0.78249]
[1777948063064,61.41,80476.71,20.8,-0.00422,0.0,0.78258]
[1777948068099,61.41,80476.65,20.8,-0.00422,0.0,0.78261]
[1777948073134,61.41,80475.92,20.8,-0.00423,0.0,0.78299]
[1777948078168,61.41,80475.84,20.8,-0.00423,0.0,0.78303]
[1777948083204,61.41,80476.0,20.8,-0.00423,0.0,0.78295]
[1777948088239,61.41,80477.98,20.8,-0.00422,0.0,0.78191]
[1777948093274,61.41,80477.72,20.8,-0.00422,0.0,0.78205]
[1777948098308,61.41,80477.75,20.8,-0.00422,0.0,0.78203]
[1777948103344,61.41,80477.41,20.8,-0.00422,0.0,0.78221]
[1777948108378,61.41,80477.81,20.8,-0.00422,0.0,0.782]
[1777948113414,61.41,80476.39,20.8,-0.00422,0.0,0.78179]
[1777948118448,61.41,80474.08,20.8,-0.00423,0.0,0.783]
[1777948123483,61.41,80477.88,20.8,-0.00422,0.0,0.78101]
[1777948128519,61.41,80478.29,20.8,-0.00421,0.0,0.7808]
[1777948133554,61.41,80478.29,20.8,-0.00421,0.0,0.7808]
[1777948138589,61.41,80475.02,20.8,-0.00422,0.0,0.78251]
[1777948143625,61.41,80459.78,20.8,-0.00427,0.0,0.79053]
[1777948148660,61.41,80455.16,20.8,-0.00429,0.0,0.79297]
[1777948153695,61.41,80455.45,20.8,-0.00429,0.0,0.79282]
[1777948158730,61.41,80455.56,20.8,-0.00429,0.0,0.79276]
[1777948163765,61.41,80455.67,20.8,-0.00429,0.0,0.7927]
[1777948168801,61.41,80456.16,20.8,-0.00429,0.0,0.79244]
[1777948173836,61.41,80455.42,20.8,-0.00428,0.0,0.79187]
[1777948178871,61.41,80465.59,20.8,-0.00425,0.0,0.78651]
[1777948183908,61.41,80456.01,20.8,-0.00428,0.0,0.79156]
[1777948188944,61.41,80454.5,20.8,-0.00429,0.0,0.79236]
[1777948193979,61.41,80458.62,20.8,-0.00427,0.0,0.79018]
[1777948199018,61.41,80459.85,20.8,-0.00427,0.0,0.78953]
[1777948204026,61.41,80466.59,20.8,-0.00425,0.0,0.78598]
[1777948209089,61.41,80466.31,20.8,-0.00425,0.0,0.78613]
[1777948214123,61.41,80466.35,20.8,-0.00425,0.0,0.78611]
[1777948219159,61.41,80466.19,20.8,-0.00425,0.0,0.78619]
[1777948224194,61.41,80468.74,20.8,-0.00424,0.0,0.78485]
[1777948229230,61.41,80471.94,20.8,-0.00423,0.0,0.78317]
[1777948235272,61.41,80472.1,20.8,-0.00422,0.0,0.78213]
[1777948240307,61.41,80470.64,20.8,-0.00423,0.0,0.7829]
[1777948245342,61.41,80467.39,20.8,-0.00424,0.0,0.7846]
[1777948250377,61.41,80474.77,20.8,-0.00422,0.0,0.78074]
[1777948255412,61.41,80468.71,20.8,-0.00423,0.0,0.78391]
[1777948260447,61.41,80470.84,20.8,-0.00423,0.0,0.78279]
[1777948266489,61.41,80471.41,20.8,-0.00423,0.0,0.7825]
[1777948271524,61.41,80471.87,20.8,-0.00422,0.0,0.78226]
[1777948276574,61.41,80469.5,20.8,-0.00423,0.0,0.7835]
[1777948281609,61.41,80468.06,20.8,-0.00424,0.0,0.78425]
[1777948286644,61.41,80470.07,20.8,-0.00423,0.0,0.7832]
[1777948291678,61.41,80471.97,20.8,-0.00422,0.0,0.78125]
[1777948296713,61.41,80476.92,20.8,-0.0042,0.0,0.77866]
[1777948301750,61.41,80480.17,20.8,-0.00419,0.0,0.77697]
[1777948306785,61.41,80478.64,20.8,-0.0042,0.0,0.77777]
[1777948311821,61.41,80480.83,20.8,-0.00419,0.0,0.77663]
[1777948316856,61.41,80480.99,20.8,-0.00419,0.0,0.77654]
[1777948320884,61.41,80459.06,20.8,-0.00426,0.0,0.78803]
[1777948325919,61.41,80458.4,20.8,-0.00426,0.0,0.78838]
[1777948330954,61.41,80460.67,20.8,-0.00426,0.0,0.78718]
[1777948335988,61.41,80460.21,20.8,-0.00426,0.0,0.78743]
[1777948341024,61.41,80458.93,20.8,-0.00426,0.0,0.7881]
[1777948346058,61.41,80455.58,20.8,-0.00427,0.0,0.78987]
[1777948351094,61.41,80456.77,20.8,-0.00426,0.0,0.78828]
[1777948356129,61.41,80457.28,20.8,-0.00426,0.0,0.78801]
[1777948361163,61.41,80457.41,20.8,-0.00426,0.0,0.78794]
[1777948366199,61.41,80456.92,20.8,-0.00426,0.0,0.7882]
[1777948371234,61.41,80455.48,20.8,-0.00427,0.0,0.78896]
[1777948376269,61.41,80457.68,20.8,-0.00426,0.0,0.7878]
[1777948381303,61.41,80457.18,20.8,-0.00426,0.0,0.78807]
[1777948387346,61.41,80457.17,20.8,-0.00426,0.0,0.78807]
[1777948392381,61.41,80457.24,20.8,-0.00426,0.0,0.78803]
[1777948397416,61.41,80457.72,20.8,-0.00426,0.0,0.78778]
[1777948402450,61.41,80457.2,20.8,-0.00426,0.0,0.78806]
[1777948407485,61.41,80457.68,20.8,-0.00426,0.0,0.7878]
[1777948412521,61.41,80457.6,20.8,-0.00426,0.0,0.78689]
[1777948417556,61.41,80447.75,20.8,-0.00429,0.0,0.79209]
[1777948422591,61.41,80441.33,20.8,-0.00431,0.0,0.7955]
[1777948427626,61.41,80439.42,20.8,-0.00432,0.0,0.79651]
[1777948432661,61.41,80448.55,20.8,-0.00429,0.0,0.79167]
[1777948437696,61.41,80451.74,20.8,-0.00427,0.0,0.78998]
[1777948442731,61.41,80450.99,20.8,-0.00428,0.0,0.79038]
[1777948447767,61.41,80453.0,20.8,-0.00427,0.0,0.78931]
[1777948452804,61.41,80454.92,20.8,-0.00426,0.0,0.7883]
[1777948457839,61.41,80452.72,20.8,-0.00427,0.0,0.78946]
[1777948462875,61.41,80452.13,20.8,-0.00427,0.0,0.78977]
[1777948469924,61.41,80451.73,20.8,-0.00427,0.0,0.78998]
[1777948474958,61.41,80448.66,20.8,-0.00428,0.0,0.79065]
[1777948479994,61.41,80448.06,20.8,-0.00428,0.0,0.79096]
[1777948485029,61.41,80447.47,20.8,-0.00428,0.0,0.79128]
[1777948491071,61.41,80442.13,20.8,-0.0043,0.0,0.79411]
[1777948497112,61.41,80447.9,20.8,-0.00428,0.0,0.79105]
[1777948499127,61.41,80464.66,20.8,-0.00423,0.0,0.78222]
[1777948504161,61.41,80465.49,20.8,-0.00423,0.0,0.78179]
[1777948509197,61.41,80464.91,20.8,-0.00423,0.0,0.78209]
[1777948514232,61.41,80478.18,20.8,-0.00418,0.0,0.77517]
[1777948519267,61.41,80480.77,20.8,-0.00418,0.0,0.77382]
[1777948524302,61.41,80479.65,20.8,-0.00418,0.0,0.7744]
[1777948529336,61.41,80485.12,20.8,-0.00416,0.0,0.77156]
[1777948534371,61.41,80496.61,20.8,-0.00412,0.0,0.7647]
[1777948539407,61.41,80507.67,20.8,-0.00409,0.0,0.75903]
[1777948544442,61.41,80505.0,20.8,-0.00409,0.0,0.7604]
[1777948549477,61.41,80504.92,20.8,-0.00409,0.0,0.76044]
[1777948554513,61.41,80501.58,20.8,-0.00411,0.0,0.76215]
[1777948559547,61.41,80506.98,20.8,-0.00409,0.0,0.75938]
[1777948564584,61.41,80506.75,20.8,-0.00409,0.0,0.7595]
[1777948569790,61.41,80515.9,20.8,-0.00406,0.0,0.75484]
[1777948575659,61.41,80527.41,20.8,-0.00402,0.0,0.74901]
[1777948580695,61.41,80525.34,20.8,-0.00403,0.0,0.75006]
[1777948585729,61.41,80530.18,20.8,-0.00402,0.0,0.74761]
[1777948589759,61.41,80547.3,20.8,-0.00396,0.0,0.73903]
[1777948594795,61.41,80534.54,20.8,-0.004,0.0,0.7445]
[1777948599830,61.41,80535.79,20.8,-0.00399,0.0,0.74387]
[1777948604931,61.41,80533.15,20.8,-0.004,0.0,0.7452]
[1777948610907,61.41,80532.74,20.8,-0.004,0.0,0.7454]
[1777948617955,61.41,80532.55,20.8,-0.004,0.0,0.7455]
[1777948622991,61.41,80514.66,20.8,-0.00406,0.0,0.75454]
[1777948628027,61.41,80525.72,20.8,-0.00403,0.0,0.74894]
[1777948633063,61.41,80535.49,20.8,-0.004,0.0,0.74402]
[1777948638098,61.41,80543.26,20.8,-0.00397,0.0,0.74013]
[1777948643133,61.41,80545.71,20.8,-0.00396,0.0,0.73891]
[1777948648169,61.41,80545.35,20.8,-0.00397,0.0,0.73909]
[1777948653203,61.41,80550.78,20.8,-0.00394,0.0,0.73547]
[1777948658238,61.41,80550.62,20.8,-0.00394,0.0,0.73555]
[1777948663272,61.41,80552.15,20.8,-0.00394,0.0,0.73479]
[1777948668308,61.41,80567.75,20.8,-0.00389,0.0,0.72708]
[1777948673342,61.41,80565.03,20.8,-0.0039,0.0,0.72842]
[1777948678378,61.41,80568.18,20.8,-0.00389,0.0,0.72687]
[1777948683413,61.41,80576.7,20.8,-0.00387,0.0,0.72269]
[1777948688448,61.41,80587.59,20.8,-0.00383,0.0,0.71738]
[1777948691468,61.41,80570.05,20.8,-0.00389,0.0,0.72595]
[1777948695497,61.41,80553.08,20.8,-0.00394,0.0,0.73433]
[1777948700533,61.41,80542.66,20.8,-0.00397,0.0,0.73952]
[1777948705568,61.41,80541.08,20.8,-0.00397,0.0,0.74031]
[1777948710603,61.41,80551.88,20.8,-0.00394,0.0,0.73493]
[1777948715638,61.41,80557.45,20.8,-0.00392,0.0,0.73126]
[1777948720673,61.41,80568.4,20.8,-0.00389,0.0,0.72586]
[1777948725708,61.41,80572.04,20.8,-0.00388,0.0,0.72407]
[1777948730753,61.41,80579.8,20.8,-0.00385,0.0,0.72028]
[1777948735790,61.41,80575.18,20.8,-0.00387,0.0,0.72253]
[1777948740825,61.41,80590.29,20.8,-0.00382,0.0,0.71517]
[1777948745860,61.41,80598.59,20.8,-0.0038,0.0,0.71116]
[1777948748735,61.41,80599.49,20.8,-0.00379,0.0,0.71072]
[1777948748888,61.41,80640.97,20.8,-0.00367,0.0,0.69096]
[1777948750902,61.41,80664.2,20.8,-0.00361,0.0,0.6801]
[1777948755498,61.41,80682.34,20.8,-0.00356,0.0,0.67172]
[1777948757163,61.41,80680.75,20.8,-0.00356,0.0,0.67245]
[1777948761585,61.41,80675.49,20.8,-0.00358,0.0,0.67488]
[1777948762682,61.41,80682.75,20.8,-0.00356,0.0,0.67154]
[1777948766655,61.41,80712.81,20.8,-0.00348,0.0,0.65786]
[1777948771055,61.41,80738.36,20.8,-0.0034,0.0,0.6456]
[1777948776010,61.41,80726.89,20.8,-0.00343,0.0,0.65071]
[1777948781824,61.41,80712.47,20.8,-0.00347,0.0,0.65718]
[1777948785153,61.41,80730.25,20.8,-0.00342,0.0,0.64921]
[1777948789181,61.41,80712.02,20.8,-0.00347,0.0,0.65738]
[1777948794216,61.41,80705.1,20.8,-0.00349,0.0,0.6605]
[1777948799251,61.41,80711.7,20.8,-0.00347,0.0,0.65752]
[1777948803279,61.41,80694.77,20.8,-0.00352,0.0,0.66519]
[1777948808315,61.41,80687.65,20.8,-0.00354,0.0,0.66844]
[1777948813350,61.41,80685.06,20.8,-0.00355,0.0,0.66963]
[1777948818451,61.41,80673.12,20.8,-0.00358,0.0,0.67511]
[1777948824427,61.41,80673.75,20.8,-0.00358,0.0,0.67482]
[1777948829462,61.41,80668.35,20.8,-0.00359,0.0,0.67732]
[1777948834498,61.41,80667.46,20.8,-0.00359,0.0,0.67687]
[1777948839533,61.41,80662.68,20.8,-0.0036,0.0,0.67909]
[1777948839889,61.41,80662.68,20.8,-0.0036,0.0,0.67909]
[1777948845575,61.41,80670.8,20.8,-0.00358,0.0,0.67533]
[1777948850610,61.41,80666.28,20.8,-0.00359,0.0,0.67742]
[1777948855647,61.41,80659.16,20.8,-0.00361,0.0,0.68072]
[1777948860682,61.41,80657.06,20.8,-0.00362,0.0,0.6817]
[1777948865717,61.41,80671.52,20.8,-0.00358,0.0,0.675]
[1777948870752,61.41,80674.1,20.8,-0.00357,0.0,0.67381]
[1777948875787,61.41,80675.32,20.8,-0.00357,0.0,0.67325]
[1777948880822,61.41,80682.93,20.8,-0.00355,0.0,0.66975]
[1777948882613,61.41,80684.13,20.8,-0.00355,0.0,0.6692]
[1777948887871,61.41,80675.84,20.8,-0.00357,0.0,0.67301]
[1777948892905,61.41,80676.77,20.8,-0.00356,0.0,0.67173]
[1777948897941,61.41,80682.77,20.8,-0.00354,0.0,0.66898]
[1777948903143,61.41,80686.82,20.8,-0.00353,0.0,0.66712]
[1777948908593,61.41,80697.48,20.8,-0.0035,0.0,0.66227]
[1777948912782,61.41,80699.77,20.8,-0.0035,0.0,0.66123]
[1777948918083,61.41,80701.7,20.8,-0.00349,0.0,0.66036]
[1777948923118,61.41,80690.82,20.8,-0.00352,0.0,0.6653]
[1777948928154,61.41,80679.36,20.8,-0.00355,0.0,0.67054]
[1777948933188,61.41,80679.93,20.8,-0.00355,0.0,0.67028]
[1777948938226,61.41,80677.52,20.8,-0.00356,0.0,0.67138]
[1777948943261,61.41,80676.05,20.8,-0.00356,0.0,0.67206]
[1777948948295,61.41,80675.73,20.8,-0.00356,0.0,0.67221]
[1777948953331,61.41,80658.47,20.8,-0.00361,0.0,0.67932]
[1777948958366,61.41,80657.46,20.8,-0.00361,0.0,0.67979]
[1777948963401,61.41,80651.61,20.8,-0.00363,0.0,0.68251]
[1777948968436,61.41,80645.26,20.8,-0.00364,0.0,0.68547]
[1777948973471,61.41,80641.91,20.8,-0.00365,0.0,0.68704]
[1777948978507,61.41,80639.87,20.8,-0.00366,0.0,0.688]
[1777948983542,61.41,80650.6,20.8,-0.00363,0.0,0.68298]
[1777948988576,61.41,80650.06,20.8,-0.00363,0.0,0.68323]
[1777948993613,61.41,80656.85,20.8,-0.00361,0.0,0.68007]
[1777948998648,61.41,80670.5,20.8,-0.00357,0.0,0.67376]
[1777949003687,61.41,80679.5,20.8,-0.00355,0.0,0.66962]
[1777949008722,61.41,80684.02,20.8,-0.00354,0.0,0.66756]
[1777949013760,61.41,80685.05,20.8,-0.00353,0.0,0.66624]
[1777949018795,61.41,80693.16,20.8,-0.00351,0.0,0.66255]
[1777949021932,61.41,80694.86,20.8,-0.0035,0.0,0.66177]
[1777949022038,61.41,80732.73,20.8,-0.0034,0.0,0.64479]
[1777949022839,61.41,80749.54,20.8,-0.00336,0.0,0.63738]
[1777949027873,61.41,80758.55,20.8,-0.00333,0.0,0.63343]
[1777949032908,61.41,80758.08,20.8,-0.00333,0.0,0.63364]
[1777949037943,61.41,80763.6,20.8,-0.00332,0.0,0.63123]
[1777949039385,61.41,80763.32,20.8,-0.00332,0.0,0.63135]
[1777949040964,61.41,80793.73,20.8,-0.00324,0.0,0.61824]
[1777949046004,61.41,80790.13,20.8,-0.00325,0.0,0.61978]
[1777949051042,61.41,80781.82,20.8,-0.00327,0.0,0.62335]
[1777949056077,61.41,80774.05,20.8,-0.00329,0.0,0.6267]
[1777949061111,61.41,80773.83,20.8,-0.00329,0.0,0.62679]
[1777949066146,61.41,80786.72,20.8,-0.00326,0.0,0.62124]
[1777949071183,61.41,80795.75,20.8,-0.00323,0.0,0.61658]
[1777949076218,61.41,80787.07,20.8,-0.00326,0.0,0.62029]
[1777949081253,61.41,80795.17,20.8,-0.00323,0.0,0.61682]
[1777949086288,61.41,80792.27,20.8,-0.00324,0.0,0.61806]
[1777949091322,61.41,80791.13,20.8,-0.00325,0.0,0.61855]
[1777949096358,61.41,80787.41,20.8,-0.00325,0.0,0.62014]
[1777949101394,61.41,80796.65,20.8,-0.00323,0.0,0.61619]
[1777949102194,61.41,80796.65,20.8,-0.00323,0.0,0.61619]
[1777949104439,61.41,80801.77,20.8,-0.00322,0.0,0.61401]
[1777949104521,61.41,80844.68,20.8,-0.00311,0.0,0.59602]
[1777949105260,61.41,80844.68,20.8,-0.00311,0.0,0.59602]
[1777949105569,61.41,80875.23,20.8,-0.00304,0.0,0.5835]
[1777949111473,61.41,80878.64,20.8,-0.00303,0.0,0.58211]
[1777949116622,61.41,80877.73,20.8,-0.00303,0.0,0.58248]
[1777949121685,61.41,80891.77,20.8,-0.003,0.0,0.57681]
[1777949124601,61.41,80889.17,20.8,-0.003,0.0,0.57786]
[1777949130608,61.41,80892.73,20.8,-0.003,0.0,0.57643]
[1777949133208,61.41,80892.22,20.8,-0.00299,0.0,0.57587]
[1777949138665,61.41,80884.29,20.8,-0.00301,0.0,0.57906]
[1777949143910,61.41,80882.81,20.8,-0.00302,0.0,0.57966]
[1777949143944,61.41,80862.81,20.8,-0.00306,0.0,0.58779]
[1777949146722,61.41,80842.6,20.8,-0.00311,0.0,0.5961]
[1777949149743,61.41,80823.2,20.8,-0.00316,0.0,0.60418]
[1777949154778,61.41,80819.3,20.8,-0.00317,0.0,0.60582]
[1777949157799,61.41,80797.84,20.8,-0.00322,0.0,0.61489]
[1777949162834,61.41,80785.63,20.8,-0.00326,0.0,0.6201]
[1777949166864,61.41,80761.84,20.8,-0.00332,0.0,0.63037]
[1777949170086,61.41,80738.8,20.8,-0.00338,0.0,0.64046]
[1777949176100,61.41,80725.25,20.8,-0.00341,0.0,0.64646]
[1777949182191,61.41,80711.54,20.8,-0.00345,0.0,0.65258]
[1777949183983,61.41,80692.26,20.8,-0.0035,0.0,0.66127]
[1777949189019,61.41,80675.27,20.8,-0.00355,0.0,0.66901]
[1777949194055,61.41,80678.74,20.8,-0.00353,0.0,0.66657]
[1777949199092,61.41,80697.19,20.8,-0.00348,0.0,0.6582]
[1777949204127,61.41,80693.93,20.8,-0.00349,0.0,0.65967]
[1777949209162,61.41,80693.33,20.8,-0.00349,0.0,0.65994]
[1777949212206,61.41,80668.53,20.8,-0.00356,0.0,0.67125]
[1777949217252,61.41,80655.5,20.8,-0.0036,0.0,0.67726]
[1777949222288,61.41,80649.76,20.8,-0.00361,0.0,0.67992]
[1777949227323,61.41,80644.05,20.8,-0.00363,0.0,0.68258]
[1777949232431,61.41,80643.47,20.8,-0.00363,0.0,0.68285]
[1777949236386,61.41,80625.26,20.8,-0.00368,0.0,0.69139]
[1777949241791,61.41,80617.47,20.8,-0.00371,0.0,0.69507]
[1777949247463,61.41,80625.92,20.8,-0.00368,0.0,0.69108]
[1777949250484,61.41,80644.22,20.8,-0.00363,0.0,0.6825]
[1777949255519,61.41,80643.6,20.8,-0.00363,0.0,0.68193]
[1777949260553,61.41,80645.4,20.8,-0.00362,0.0,0.68109]
[1777949265589,61.41,80643.87,20.8,-0.00363,0.0,0.6818]
[1777949268943,61.41,80626.44,20.8,-0.00368,0.0,0.68996]
[1777949274433,61.41,80624.97,20.8,-0.00368,0.0,0.69066]
[1777949277897,61.41,80646.69,20.8,-0.00362,0.0,0.68049]
[1777949284948,61.41,80645.38,20.8,-0.00362,0.0,0.6811]
[1777949290764,61.41,80646.03,20.8,-0.00362,0.0,0.6808]
[1777949295800,61.41,80651.13,20.8,-0.00361,0.0,0.67843]
[1777949300836,61.41,80657.26,20.8,-0.00359,0.0,0.67559]
[1777949305874,61.41,80652.25,20.8,-0.0036,0.0,0.67791]
[1777949310909,61.41,80652.37,20.8,-0.0036,0.0,0.67785]
[1777949315945,61.41,80630.8,20.8,-0.00366,0.0,0.68705]
[1777949320980,61.41,80632.32,20.8,-0.00365,0.0,0.68633]
[1777949326015,61.41,80634.62,20.8,-0.00365,0.0,0.68526]
[1777949331050,61.41,80625.96,20.8,-0.00367,0.0,0.68932]
[1777949336085,61.41,80623.39,20.8,-0.00368,0.0,0.69053]
[1777949341333,61.41,80622.74,20.8,-0.00368,0.0,0.69084]
[1777949342128,61.41,80601.76,20.8,-0.00374,0.0,0.70079]
[1777949347162,61.41,80595.65,20.8,-0.00376,0.0,0.70371]
[1777949350184,61.41,80568.34,20.8,-0.00384,0.0,0.7169]
[1777949355219,61.41,80565.56,20.8,-0.00385,0.0,0.71825]
[1777949360254,61.41,80579.98,20.8,-0.0038,0.0,0.71125]
[1777949365288,61.41,80575.29,20.8,-0.00382,0.0,0.71352]
[1777949369319,61.41,80554.81,20.8,-0.00388,0.0,0.72351]
[1777949374355,61.41,80552.06,20.8,-0.00388,0.0,0.72396]
[1777949379390,61.41,80545.77,20.8,-0.0039,0.0,0.72705]
[1777949384425,61.41,80563.92,20.8,-0.00385,0.0,0.71815]
[1777949389460,61.41,80559.83,20.8,-0.00386,0.0,0.72015]
[1777949394495,61.41,80557.1,20.8,-0.00387,0.0,0.72148]
[1777949399530,61.41,80553.76,20.8,-0.00388,0.0,0.72312]
[1777949404566,61.41,80565.4,20.8,-0.00384,0.0,0.71743]
[1777949409601,61.41,80577.02,20.8,-0.00381,0.0,0.71179]
[1777949414636,61.41,80581.64,20.8,-0.0038,0.0,0.70956]
[1777949416649,61.41,80607.55,20.8,-0.00372,0.0,0.69715]
[1777949421685,61.41,80616.87,20.8,-0.00369,0.0,0.69273]
[1777949426720,61.41,80615.29,20.8,-0.0037,0.0,0.69348]
[1777949431755,61.41,80613.18,20.8,-0.0037,0.0,0.6936]
[1777949436791,61.41,80606.37,20.8,-0.00372,0.0,0.69683]
[1777949441826,61.41,80605.45,20.8,-0.00372,0.0,0.69727]
[1777949446861,61.41,80605.55,20.8,-0.00372,0.0,0.69722]
[1777949451896,61.41,80604.22,20.8,-0.00373,0.0,0.69785]
[1777949456931,61.41,80591.55,20.8,-0.00376,0.0,0.7039]
[1777949461966,61.41,80590.1,20.8,-0.00377,0.0,0.7046]
[1777949467002,61.41,80576.63,20.8,-0.00381,0.0,0.71109]
[1777949472039,61.41,80577.91,20.8,-0.0038,0.0,0.71047]
[1777949477073,61.41,80579.14,20.8,-0.0038,0.0,0.70987]
[1777949482109,61.41,80584.88,20.8,-0.00378,0.0,0.70711]
[1777949487143,61.41,80595.93,20.8,-0.00375,0.0,0.70181]
[1777949492179,61.41,80594.56,20.8,-0.00375,0.0,0.70158]
[1777949497213,61.41,80594.76,20.8,-0.00375,0.0,0.70148]
[1777949502248,61.41,80595.21,20.8,-0.00375,0.0,0.70127]
[1777949507284,61.41,80596.0,20.8,-0.00374,0.0,0.70089]
[1777949512318,61.41,80591.27,20.8,-0.00376,0.0,0.70315]
[1777949517353,61.41,80593.24,20.8,-0.00375,0.0,0.70221]
[1777949522389,61.41,80593.43,20.8,-0.00375,0.0,0.70212]
[1777949527424,61.41,80591.04,20.8,-0.00376,0.0,0.70326]
[1777949532459,61.41,80590.41,20.8,-0.00376,0.0,0.70356]
[1777949537494,61.41,80583.85,20.8,-0.00378,0.0,0.70671]
[1777949542529,61.41,80588.92,20.8,-0.00376,0.0,0.70428]
[1777949547564,61.41,80588.84,20.8,-0.00377,0.0,0.70432]
[1777949552598,61.41,80591.76,20.8,-0.00375,0.0,0.70203]
[1777949557634,61.41,80586.39,20.8,-0.00377,0.0,0.70461]
[1777949563676,61.41,80585.02,20.8,-0.00377,0.0,0.70526]
[1777949568711,61.41,80581.9,20.8,-0.00378,0.0,0.70676]
[1777949573746,61.41,80574.47,20.8,-0.0038,0.0,0.71035]
[1777949578781,61.41,80561.12,20.8,-0.00384,0.0,0.71682]
[1777949583816,61.41,80566.55,20.8,-0.00383,0.0,0.71418]
[1777949588851,61.41,80567.35,20.8,-0.00382,0.0,0.71379]
[1777949593886,61.41,80564.77,20.8,-0.00383,0.0,0.71505]
[1777949595900,61.41,80546.14,20.8,-0.00389,0.0,0.72415]
[1777949600935,61.41,80559.6,20.8,-0.00385,0.0,0.71756]
[1777949605970,61.41,80559.52,20.8,-0.00385,0.0,0.7176]
[1777949611006,61.41,80556.13,20.8,-0.00385,0.0,0.71836]
[1777949616042,61.41,80545.64,20.8,-0.00388,0.0,0.72349]
[1777949621077,61.41,80559.11,20.8,-0.00384,0.0,0.71691]
[1777949626111,61.41,80562.31,20.8,-0.00383,0.0,0.71535]
[1777949631147,61.41,80564.16,20.8,-0.00383,0.0,0.71445]
[1777949636182,61.41,80561.25,20.8,-0.00384,0.0,0.71586]
[1777949641217,61.41,80560.82,20.8,-0.00384,0.0,0.71607]
[1777949646252,61.41,80567.01,20.8,-0.00382,0.0,0.71307]
[1777949651287,61.41,80565.38,20.8,-0.00382,0.0,0.71386]
[1777949656322,61.41,80564.35,20.8,-0.00383,0.0,0.71436]
[1777949661357,61.41,80557.26,20.8,-0.00385,0.0,0.71781]
[1777949666392,61.41,80559.63,20.8,-0.00384,0.0,0.71665]
[1777949671427,61.41,80567.76,20.8,-0.00381,0.0,0.71181]
[1777949676462,61.41,80566.33,20.8,-0.00382,0.0,0.7125]
[1777949681497,61.41,80561.79,20.8,-0.00383,0.0,0.7147]
[1777949686532,61.41,80560.49,20.8,-0.00383,0.0,0.71534]
[1777949691567,61.41,80555.8,20.8,-0.00385,0.0,0.71762]
[1777949696602,61.41,80549.83,20.8,-0.00387,0.0,0.72054]
[1777949701637,61.41,80537.53,20.8,-0.0039,0.0,0.72658]
[1777949706672,61.41,80539.55,20.8,-0.0039,0.0,0.72558]
[1777949711707,61.41,80536.29,20.8,-0.00391,0.0,0.72719]
[1777949716741,61.41,80529.92,20.8,-0.00393,0.0,0.73034]
[1777949719763,61.41,80547.46,20.8,-0.00387,0.0,0.7217]
[1777949724798,61.41,80544.71,20.8,-0.00388,0.0,0.72305]
[1777949729833,61.41,80544.11,20.8,-0.00388,0.0,0.72334]
[1777949734869,61.41,80541.51,20.8,-0.00389,0.0,0.72371]
[1777949739904,61.41,80544.49,20.8,-0.00388,0.0,0.72225]
[1777949744939,61.41,80544.02,20.8,-0.00388,0.0,0.72248]
[1777949748967,61.41,80561.01,20.8,-0.00383,0.0,0.71419]
[1777949754002,61.41,80561.59,20.8,-0.00383,0.0,0.71391]
[1777949759037,61.41,80557.65,20.8,-0.00384,0.0,0.71582]
[1777949764071,61.41,80553.21,20.8,-0.00385,0.0,0.71799]
[1777949769106,61.41,80537.12,20.8,-0.0039,0.0,0.72587]
[1777949775150,61.41,80534.26,20.8,-0.00391,0.0,0.72729]
[1777949780185,61.41,80532.42,20.8,-0.00391,0.0,0.72819]
[1777949785220,61.41,80528.92,20.8,-0.00392,0.0,0.72992]
[1777949790256,61.41,80520.39,20.8,-0.00395,0.0,0.73416]
[1777949795294,61.41,80511.48,20.8,-0.00397,0.0,0.73769]
[1777949800329,61.41,80502.99,20.8,-0.004,0.0,0.74194]
[1777949805364,61.41,80500.4,20.8,-0.00401,0.0,0.74324]
[1777949810399,61.41,80504.94,20.8,-0.00399,0.0,0.74096]
[1777949815434,61.41,80508.79,20.8,-0.00398,0.0,0.73903]
[1777949820470,61.41,80510.73,20.8,-0.00397,0.0,0.73806]
[1777949825505,61.41,80507.74,20.8,-0.00398,0.0,0.73956]
[1777949830540,61.41,80512.61,20.8,-0.00397,0.0,0.73712]
[1777949837589,61.41,80511.82,20.8,-0.00397,0.0,0.73752]
[1777949842624,61.41,80506.36,20.8,-0.00399,0.0,0.74025]
[1777949847659,61.41,80506.96,20.8,-0.00399,0.0,0.73995]
[1777949852694,61.41,80507.94,20.8,-0.00398,0.0,0.73854]
[1777949857729,61.41,80507.09,20.8,-0.00398,0.0,0.73896]
[1777949862764,61.41,80507.93,20.8,-0.00398,0.0,0.73854]
[1777949867799,61.41,80509.82,20.8,-0.00397,0.0,0.7376]
[1777949872834,61.41,80510.27,20.8,-0.00397,0.0,0.73737]
[1777949877868,61.41,80511.98,20.8,-0.00397,0.0,0.73652]
[1777949882904,61.41,80511.62,20.8,-0.00397,0.0,0.7367]
[1777949887938,61.41,80511.87,20.8,-0.00397,0.0,0.73657]
[1777949897002,61.41,80511.42,20.8,-0.00397,0.0,0.7368]
[1777949902037,61.41,80510.18,20.8,-0.00397,0.0,0.73742]
[1777949907072,61.41,80513.75,20.8,-0.00396,0.0,0.73564]
[1777949912107,61.41,80513.39,20.8,-0.00396,0.0,0.7349]
[1777949917141,61.41,80517.36,20.8,-0.00394,0.0,0.73292]
[1777949922176,61.41,80514.59,20.8,-0.00395,0.0,0.7343]
[1777949926758,61.41,80512.65,20.8,-0.00396,0.0,0.73527]
[1777949926789,61.41,80512.3,20.8,-0.00396,0.0,0.73544]
[1777949931886,61.41,80512.46,20.8,-0.00396,0.0,0.73536]
[1777949931931,61.41,80513.88,20.8,-0.00396,0.0,0.73465]
[1777949932329,61.41,80513.88,20.8,-0.00396,0.0,0.73465]
[1777949932426,61.41,80515.59,20.8,-0.00395,0.0,0.7338]
[1777949933208,61.41,80515.59,20.8,-0.00395,0.0,0.7338]
[1777949933605,61.41,80515.59,20.8,-0.00395,0.0,0.7338]
[1777949936001,61.41,80516.01,20.8,-0.00395,0.0,0.73359]
[1777949936423,61.41,80516.08,20.8,-0.00395,0.0,0.73356]
[1777949941317,61.41,80515.16,20.8,-0.00395,0.0,0.73402]
[1777949941354,61.41,80514.91,20.8,-0.00395,0.0,0.73414]
[1777949947351,61.41,80515.43,20.8,-0.00395,0.0,0.73388]
[1777949948575,61.41,80515.43,20.8,-0.00395,0.0,0.73388]
[1777949950867,61.41,80515.43,20.8,-0.00395,0.0,0.73388]
[1777949956415,61.41,80520.82,20.8,-0.00393,0.0,0.73121]
[1777949961451,61.41,80523.05,20.8,-0.00393,0.0,0.7301]
[1777949966486,61.41,80523.63,20.8,-0.00393,0.0,0.72981]
[1777949971522,61.41,80520.19,20.8,-0.00393,0.0,0.73061]
[1777949976557,61.41,80519.85,20.8,-0.00393,0.0,0.73077]
[1777949981591,61.41,80520.16,20.8,-0.00393,0.0,0.73062]
[1777949986627,61.41,80521.67,20.8,-0.00393,0.0,0.72987]
[1777949991662,61.41,80539.33,20.8,-0.00387,0.0,0.72117]
[1777949996696,61.41,80546.22,20.8,-0.00385,0.0,0.7178]
[1777950001732,61.41,80558.52,20.8,-0.00382,0.0,0.71182]
[1777950006768,61.41,80568.43,20.8,-0.00379,0.0,0.70703]
[1777950011809,61.41,80558.79,20.8,-0.00382,0.0,0.71169]
[1777950016844,61.41,80562.56,20.8,-0.0038,0.0,0.70986]
[1777950021879,61.41,80553.47,20.8,-0.00383,0.0,0.71427]
[1777950026914,61.41,80552.81,20.8,-0.00383,0.0,0.71459]
[1777950031950,61.41,80552.89,20.8,-0.00383,0.0,0.71365]
[1777950036985,61.41,80546.81,20.8,-0.00385,0.0,0.71661]
[1777950042021,61.41,80538.5,20.8,-0.00387,0.0,0.72067]
[1777950047055,61.41,80538.3,20.8,-0.00387,0.0,0.72077]
[1777950052090,61.41,80532.37,20.8,-0.00389,0.0,0.72368]
[1777950058132,61.41,80530.41,20.8,-0.0039,0.0,0.72465]
[1777950063167,61.41,80516.79,20.8,-0.00394,0.0,0.73138]
[1777950068202,61.41,80505.77,20.8,-0.00397,0.0,0.73687]
[1777950073237,61.41,80511.46,20.8,-0.00395,0.0,0.73403]
[1777950078272,61.41,80508.81,20.8,-0.00396,0.0,0.73535]
[1777950083306,61.41,80515.97,20.8,-0.00394,0.0,0.73179]
[1777950088342,61.41,80514.35,20.8,-0.00394,0.0,0.73259]
[1777950093377,61.41,80514.67,20.8,-0.00394,0.0,0.73152]
[1777950098412,61.41,80512.98,20.8,-0.00394,0.0,0.73236]
[1777950103448,61.41,80514.04,20.8,-0.00394,0.0,0.73183]
[1777950108483,61.41,80511.41,20.8,-0.00395,0.0,0.73314]
[1777950113518,61.41,80518.22,20.8,-0.00393,0.0,0.72976]
[1777950118553,61.41,80521.87,20.8,-0.00392,0.0,0.72795]
[1777950123588,61.41,80521.44,20.8,-0.00392,0.0,0.72816]
[1777950128623,61.41,80521.47,20.8,-0.00392,0.0,0.72815]
[1777950133657,61.41,80509.83,20.8,-0.00395,0.0,0.73393]
[1777950138693,61.41,80509.28,20.8,-0.00396,0.0,0.7342]
[1777950144735,61.41,80509.02,20.8,-0.00396,0.0,0.73433]
[1777950149770,61.41,80503.77,20.8,-0.00397,0.0,0.73695]
[1777950154807,61.41,80494.13,20.8,-0.004,0.0,0.74086]
[1777950159841,61.41,80495.69,20.8,-0.00399,0.0,0.74007]
[1777950164876,61.41,80496.25,20.8,-0.00399,0.0,0.73979]
[1777950169912,61.41,80496.58,20.8,-0.00399,0.0,0.73963]
[1777950174947,61.41,80496.56,20.8,-0.00399,0.0,0.73964]
[1777950179982,61.41,80496.09,20.8,-0.00399,0.0,0.73987]
[1777950185019,61.41,80494.41,20.8,-0.004,0.0,0.74072]
[1777950190054,61.41,80505.07,20.8,-0.00396,0.0,0.73538]
[1777950195089,61.41,80505.24,20.8,-0.00396,0.0,0.7353]
[1777950200124,61.41,80490.91,20.8,-0.00401,0.0,0.74247]
[1777950205159,61.41,80473.97,20.8,-0.00406,0.0,0.75104]
[1777950210194,61.41,80457.04,20.8,-0.00411,0.0,0.75968]
[1777950215229,61.41,80451.69,20.8,-0.00412,0.0,0.76149]
[1777950220264,61.41,80454.92,20.8,-0.00411,0.0,0.75983]
[1777950225299,61.41,80464.37,20.8,-0.00408,0.0,0.75499]
[1777950230334,61.41,80476.1,20.8,-0.00405,0.0,0.74903]
[1777950235369,61.41,80478.57,20.8,-0.00404,0.0,0.74778]
[1777950240404,61.41,80471.1,20.8,-0.00406,0.0,0.75157]
[1777950245439,61.41,80463.71,20.8,-0.00409,0.0,0.75533]
[1777950250474,61.41,80470.96,20.8,-0.00406,0.0,0.75164]
[1777950255509,61.41,80478.29,20.8,-0.00404,0.0,0.74792]
[1777950260543,61.41,80477.82,20.8,-0.00404,0.0,0.74815]
[1777950265578,61.41,80476.78,20.8,-0.00405,0.0,0.74868]
[1777950270614,61.41,80477.51,20.8,-0.00404,0.0,0.74831]
[1777950275649,61.41,80479.41,20.8,-0.00403,0.0,0.74642]
[1777950280686,61.41,80475.19,20.8,-0.00405,0.0,0.74856]
[1777950285721,61.41,80474.17,20.8,-0.00405,0.0,0.74907]
[1777950290756,61.41,80474.86,20.8,-0.00405,0.0,0.74873]
[1777950295791,61.41,80477.0,20.8,-0.00404,0.0,0.74764]
[1777950300825,61.41,80478.23,20.8,-0.00404,0.0,0.74702]
[1777950305863,61.41,80478.08,20.8,-0.00404,0.0,0.74709]
[1777950310899,61.41,80477.49,20.8,-0.00404,0.0,0.74739]
[1777950315934,61.41,80476.72,20.8,-0.00404,0.0,0.74778]
[1777950320970,61.41,80476.08,20.8,-0.00404,0.0,0.74811]
[1777950326004,61.41,80476.37,20.8,-0.00404,0.0,0.74796]
[1777950331039,61.41,80475.94,20.8,-0.00404,0.0,0.74725]
[1777950336073,61.41,80473.24,20.8,-0.00405,0.0,0.74862]
[1777950338838,61.41,80472.97,20.8,-0.00405,0.0,0.74875]
[1777950340355,61.41,80473.03,20.8,-0.00405,0.0,0.74872]
[1777950347151,61.41,80474.47,20.8,-0.00404,0.0,0.74799]
[1777950352186,61.41,80475.55,20.8,-0.00404,0.0,0.74745]
[1777950359216,61.41,80475.2,20.8,-0.00404,0.0,0.74762]
[1777950364271,61.41,80474.85,20.8,-0.00404,0.0,0.7478]
[1777950371320,61.41,80474.84,20.8,-0.00404,0.0,0.74781]
[1777950376355,61.41,80474.86,20.8,-0.00404,0.0,0.7478]
[1777950382396,61.41,80474.8,20.8,-0.00404,0.0,0.74783]
[1777950391460,61.41,80461.56,20.8,-0.00408,0.0,0.75362]
[1777950396495,61.41,80465.56,20.8,-0.00407,0.0,0.75158]
[1777950401530,61.41,80470.89,20.8,-0.00405,0.0,0.74888]
[1777950407571,61.41,80473.91,20.8,-0.00404,0.0,0.74735]
[1777950412613,61.41,80473.5,20.8,-0.00404,0.0,0.74755]
[1777950415633,61.41,80491.03,20.8,-0.00399,0.0,0.73872]
[1777950420669,61.41,80495.16,20.8,-0.00397,0.0,0.73666]
[1777950425704,61.41,80494.31,20.8,-0.00398,0.0,0.73708]
[1777950430738,61.41,80494.53,20.8,-0.00398,0.0,0.73697]
[1777950435774,61.41,80494.07,20.8,-0.00398,0.0,0.7372]
[1777950440809,61.41,80489.77,20.8,-0.00399,0.0,0.73936]
[1777950445844,61.41,80481.17,20.8,-0.00402,0.0,0.74368]
[1777950450879,61.41,80481.45,20.8,-0.00402,0.0,0.74354]
[1777950455914,61.41,80480.02,20.8,-0.00402,0.0,0.74333]
[1777950460949,61.41,80479.93,20.8,-0.00402,0.0,0.74338]
[1777950467998,61.41,80479.36,20.8,-0.00402,0.0,0.74367]
[1777950473033,61.41,80479.7,20.8,-0.00402,0.0,0.7435]
[1777950478068,61.41,80479.1,20.8,-0.00402,0.0,0.7438]
[1777950483105,61.41,80477.46,20.8,-0.00402,0.0,0.74463]
[1777950488140,61.41,80478.12,20.8,-0.00402,0.0,0.74429]
[1777950493175,61.41,80478.38,20.8,-0.00402,0.0,0.74416]
[1777950498210,61.41,80478.9,20.8,-0.00402,0.0,0.7439]
[1777950503245,61.41,80479.15,20.8,-0.00402,0.0,0.74377]
[1777950508279,61.41,80478.12,20.8,-0.00402,0.0,0.74429]
[1777950513315,61.41,80488.78,20.8,-0.00398,0.0,0.73801]
[1777950518350,61.41,80489.37,20.8,-0.00398,0.0,0.73771]
[1777950523385,61.41,80489.02,20.8,-0.00398,0.0,0.73789]
[1777950528419,61.41,80490.61,20.8,-0.00398,0.0,0.73709]
[1777950533454,61.41,80490.91,20.8,-0.00398,0.0,0.73694]
[1777950538489,61.41,80496.51,20.8,-0.00396,0.0,0.73415]
[1777950543524,61.41,80503.18,20.8,-0.00394,0.0,0.73083]
[1777950548560,61.41,80507.87,20.8,-0.00393,0.0,0.7285]
[1777950553595,61.41,80513.15,20.8,-0.00391,0.0,0.72589]
[1777950558630,61.41,80528.38,20.8,-0.00386,0.0,0.71841]
[1777950563665,61.41,80526.63,20.8,-0.00387,0.0,0.71926]
[1777950568699,61.41,80526.02,20.8,-0.00387,0.0,0.71956]
[1777950574742,61.41,80526.51,20.8,-0.00386,0.0,0.71842]
[1777950579777,61.41,80526.37,20.8,-0.00387,0.0,0.71849]
[1777950585819,61.41,80527.08,20.8,-0.00386,0.0,0.71814]
[1777950590854,61.41,80529.47,20.8,-0.00386,0.0,0.71697]
[1777950595889,61.41,80516.9,20.8,-0.00389,0.0,0.72313]
[1777950601931,61.41,80515.77,20.8,-0.0039,0.0,0.72369]
[1777950606966,61.41,80515.6,20.8,-0.0039,0.0,0.72377]
[1777950612001,61.41,80515.89,20.8,-0.0039,0.0,0.72363]
[1777950617035,61.41,80517.44,20.8,-0.00389,0.0,0.72287]
[1777950623079,61.41,80517.17,20.8,-0.00389,0.0,0.723]
[1777950628114,61.41,80525.45,20.8,-0.00387,0.0,0.71894]
[1777950633149,61.41,80527.37,20.8,-0.00386,0.0,0.7171]
[1777950638184,61.41,80528.6,20.8,-0.00385,0.0,0.7165]
[1777950643219,61.41,80546.59,20.8,-0.0038,0.0,0.70776]
[1777950648254,61.41,80554.98,20.8,-0.00378,0.0,0.70372]
[1777950652314,61.41,80575.2,20.8,-0.00372,0.0,0.69406]
[1777950658356,61.41,80566.53,20.8,-0.00374,0.0,0.69818]
[1777950663392,61.41,80561.58,20.8,-0.00376,0.0,0.70055]
[1777950668427,61.41,80572.13,20.8,-0.00373,0.0,0.69551]
[1777950673462,61.41,80580.09,20.8,-0.0037,0.0,0.69174]
[1777950678497,61.41,80580.37,20.8,-0.0037,0.0,0.6916]
[1777950683533,61.41,80579.73,20.8,-0.0037,0.0,0.69191]
[1777950689575,61.41,80580.25,20.8,-0.0037,0.0,0.69166]
[1777950694609,61.41,80583.13,20.8,-0.00369,0.0,0.68942]
[1777950699645,61.41,80588.68,20.8,-0.00367,0.0,0.68681]
[1777950704680,61.41,80582.52,20.8,-0.00369,0.0,0.68971]
[1777950709715,61.41,80584.28,20.8,-0.00369,0.0,0.68888]
[1777950714750,61.41,80586.51,20.8,-0.00368,0.0,0.68783]
[1777950719785,61.41,80594.05,20.8,-0.00366,0.0,0.68428]
[1777950724820,61.41,80596.2,20.8,-0.00365,0.0,0.68327]
[1777950729854,61.41,80596.48,20.8,-0.00365,0.0,0.68314]
[1777950734890,61.41,80595.47,20.8,-0.00365,0.0,0.68362]
[1777950739926,61.41,80596.17,20.8,-0.00365,0.0,0.68329]
[1777950744961,61.41,80607.79,20.8,-0.00362,0.0,0.67786]
[1777950749996,61.41,80615.3,20.8,-0.0036,0.0,0.67438]
[1777950755031,61.41,80615.47,20.8,-0.00359,0.0,0.67344]
[1777950760066,61.41,80613.52,20.8,-0.0036,0.0,0.67434]
[1777950765100,61.41,80614.25,20.8,-0.0036,0.0,0.674]
[1777950771146,61.41,80614.88,20.8,-0.0036,0.0,0.67371]
[1777950776178,61.41,80614.02,20.8,-0.0036,0.0,0.67411]
[1777950781213,61.41,80614.6,20.8,-0.0036,0.0,0.67384]
[1777950787255,61.41,80614.0,20.8,-0.0036,0.0,0.67412]
[1777950788574,61.41,80614.0,20.8,-0.0036,0.0,0.67412]
[1777950789270,61.41,80613.17,20.8,-0.0036,0.0,0.6745]
[1777950792302,61.41,80632.17,20.8,-0.00355,0.0,0.66575]
[1777950794832,61.41,80650.5,20.8,-0.0035,0.0,0.6574]
[1777950800355,61.41,80657.07,20.8,-0.00348,0.0,0.65443]
[1777950803375,61.41,80673.79,20.8,-0.00343,0.0,0.64692]
[1777950805390,61.41,80693.72,20.8,-0.00338,0.0,0.63807]
[1777950807404,61.41,80710.46,20.8,-0.00334,0.0,0.63072]
[1777950813446,61.41,80696.33,20.8,-0.00337,0.0,0.6361]
[1777950818481,61.41,80698.73,20.8,-0.00336,0.0,0.63504]
[1777950823516,61.41,80693.92,20.8,-0.00338,0.0,0.63716]
[1777950828552,61.41,80693.25,20.8,-0.00338,0.0,0.63745]
[1777950833586,61.41,80681.43,20.8,-0.00341,0.0,0.64269]
[1777950838621,61.41,80676.31,20.8,-0.00342,0.0,0.64496]
[1777950843657,61.41,80677.68,20.8,-0.00342,0.0,0.64435]
[1777950848692,61.41,80664.66,20.8,-0.00345,0.0,0.65017]
[1777950853727,61.41,80663.95,20.8,-0.00346,0.0,0.65049]
[1777950858762,61.41,80676.29,20.8,-0.00342,0.0,0.64497]
[1777950863797,61.41,80666.16,20.8,-0.00345,0.0,0.6495]
[1777950868832,61.41,80666.13,20.8,-0.00345,0.0,0.64951]
[1777950873866,61.41,80679.23,20.8,-0.00341,0.0,0.64283]
[1777950878902,61.41,80680.75,20.8,-0.00341,0.0,0.64216]
[1777950883938,61.41,80670.01,20.8,-0.00344,0.0,0.64694]
[1777950888973,61.41,80670.14,20.8,-0.00343,0.0,0.64688]
[1777950894009,61.41,80667.2,20.8,-0.00344,0.0,0.6482]
[1777950899044,61.41,80667.44,20.8,-0.00344,0.0,0.64809]
[1777950904079,61.41,80667.21,20.8,-0.00344,0.0,0.64819]
[1777950909114,61.41,80668.99,20.8,-0.00344,0.0,0.6474]
[1777950914149,61.41,80677.73,20.8,-0.00341,0.0,0.6435]
[1777950919184,61.41,80675.63,20.8,-0.00342,0.0,0.64443]
[1777950924220,61.41,80677.16,20.8,-0.00342,0.0,0.64375]
[1777950929254,61.41,80677.4,20.8,-0.00342,0.0,0.64365]
[1777950934289,61.41,80676.81,20.8,-0.00341,0.0,0.64308]
[1777950939749,61.41,80675.53,20.8,-0.00342,0.0,0.64364]
[1777950945367,61.41,80674.31,20.8,-0.00342,0.0,0.64419]
[1777950950401,61.41,80675.57,20.8,-0.00342,0.0,0.64363]
[1777950955437,61.41,80669.68,20.8,-0.00343,0.0,0.64625]
[1777950960472,61.41,80665.84,20.8,-0.00344,0.0,0.64797]
[1777950965512,61.41,80652.02,20.8,-0.00348,0.0,0.65418]
[1777950970547,61.41,80653.95,20.8,-0.00347,0.0,0.65331]
[1777950975581,61.41,80653.97,20.8,-0.00347,0.0,0.6533]
[1777950980617,61.41,80646.12,20.8,-0.0035,0.0,0.65685]
[1777950985651,61.41,80640.62,20.8,-0.00351,0.0,0.65934]
[1777950990687,61.41,80639.74,20.8,-0.00351,0.0,0.65974]
[1777950995722,61.41,80629.77,20.8,-0.00354,0.0,0.66344]
[1777951000757,61.41,80629.26,20.8,-0.00354,0.0,0.66367]
[1777951005791,61.41,80629.68,20.8,-0.00354,0.0,0.66348]
[1777951010827,61.41,80629.28,20.8,-0.00354,0.0,0.66366]
[1777951015861,61.41,80629.32,20.8,-0.00354,0.0,0.66364]
[1777951020897,61.41,80629.61,20.8,-0.00354,0.0,0.66351]
[1777951025932,61.41,80629.87,20.8,-0.00354,0.0,0.66339]
[1777951030967,61.41,80627.91,20.8,-0.00354,0.0,0.66429]
[1777951037009,61.41,80626.55,20.8,-0.00354,0.0,0.66491]
[1777951042045,61.41,80628.17,20.8,-0.00354,0.0,0.66417]
[1777951047079,61.41,80627.3,20.8,-0.00354,0.0,0.66457]
[1777951052113,61.41,80627.51,20.8,-0.00354,0.0,0.66362]
[1777951057149,61.41,80627.3,20.8,-0.00354,0.0,0.66371]
[1777951062184,61.41,80627.49,20.8,-0.00354,0.0,0.66363]
[1777951064198,61.41,80648.31,20.8,-0.00348,0.0,0.65417]
[1777951069234,61.41,80658.29,20.8,-0.00345,0.0,0.64968]
[1777951074269,61.41,80662.47,20.8,-0.00344,0.0,0.6478]
[1777951079305,61.41,80661.03,20.8,-0.00345,0.0,0.64845]
[1777951084670,61.41,80667.62,20.8,-0.00343,0.0,0.6455]
[1777951090382,61.41,80669.75,20.8,-0.00342,0.0,0.64455]
[1777951095417,61.41,80671.01,20.8,-0.00342,0.0,0.64399]
[1777951100452,61.41,80677.05,20.8,-0.0034,0.0,0.64131]
[1777951105487,61.41,80679.15,20.8,-0.0034,0.0,0.64037]
[1777951110522,61.41,80678.48,20.8,-0.0034,0.0,0.64067]
[1777951115558,61.41,80678.95,20.8,-0.00339,0.0,0.63963]
[1777951120593,61.41,80682.81,20.8,-0.00338,0.0,0.63793]
[1777951125628,61.41,80690.06,20.8,-0.00336,0.0,0.63473]
[1777951130663,61.41,80691.03,20.8,-0.00336,0.0,0.63431]
[1777951132405,61.41,80691.12,20.8,-0.00336,0.0,0.63427]
[1777951137712,61.41,80686.72,20.8,-0.00337,0.0,0.6362]
[1777951142746,61.41,80688.43,20.8,-0.00337,0.0,0.63545]
[1777951147782,61.41,80695.54,20.8,-0.00335,0.0,0.63233]
[1777951153824,61.41,80705.18,20.8,-0.00332,0.0,0.62811]
[1777951159865,61.41,80709.7,20.8,-0.00331,0.0,0.62615]
[1777951164901,61.41,80697.54,20.8,-0.00334,0.0,0.63145]
[1777951169935,61.41,80698.99,20.8,-0.00334,0.0,0.63082]
[1777951174971,61.41,80700.04,20.8,-0.00333,0.0,0.62954]
[1777951178346,61.41,80700.99,20.8,-0.00333,0.0,0.62912]
[1777951182020,61.41,80727.75,20.8,-0.00326,0.0,0.61754]
[1777951187055,61.41,80735.13,20.8,-0.00324,0.0,0.61438]
[1777951192090,61.41,80731.06,20.8,-0.00325,0.0,0.61612]
[1777951197125,61.41,80737.28,20.8,-0.00324,0.0,0.61346]
[1777951202160,61.41,80740.73,20.8,-0.00323,0.0,0.61199]
[1777951207195,61.41,80743.66,20.8,-0.00322,0.0,0.61074]
[1777951212230,61.41,80743.18,20.8,-0.00322,0.0,0.61095]
[1777951217265,61.41,80740.14,20.8,-0.00323,0.0,0.61224]
[1777951222299,61.41,80742.87,20.8,-0.00322,0.0,0.61108]
[1777951227335,61.41,80766.56,20.8,-0.00316,0.0,0.60107]
[1777951229350,61.41,80787.06,20.8,-0.00311,0.0,0.59253]
[1777951234385,61.41,80789.04,20.8,-0.0031,0.0,0.59093]
[1777951239421,61.41,80792.46,20.8,-0.0031,0.0,0.58952]
[1777951244455,61.41,80796.02,20.8,-0.00309,0.0,0.58805]
[1777951248486,61.41,80813.8,20.8,-0.00304,0.0,0.58078]
[1777951253521,61.41,80810.03,20.8,-0.00305,0.0,0.58232]
[1777951258560,61.41,80809.98,20.8,-0.00305,0.0,0.58234]
[1777951263595,61.41,80810.73,20.8,-0.00305,0.0,0.58203]
[1777951268630,61.41,80799.7,20.8,-0.00308,0.0,0.58654]
[1777951273667,61.41,80800.0,20.8,-0.00308,0.0,0.58642]
[1777951278702,61.41,80788.0,20.8,-0.00311,0.0,0.59136]
[1777951283737,61.41,80785.1,20.8,-0.00311,0.0,0.59256]
[1777951288772,61.41,80782.59,20.8,-0.00312,0.0,0.5936]
[1777951293807,61.41,80780.38,20.8,-0.00312,0.0,0.59373]
[1777951298842,61.41,80782.5,20.8,-0.00312,0.0,0.59285]
[1777951303877,61.41,80775.96,20.8,-0.00313,0.0,0.59557]
[1777951308912,61.41,80780.49,20.8,-0.00312,0.0,0.59369]
[1777951313947,61.41,80781.12,20.8,-0.00312,0.0,0.59343]
[1777951318982,61.41,80783.17,20.8,-0.00311,0.0,0.59258]
[1777951324022,61.41,80784.67,20.8,-0.00311,0.0,0.59196]
[1777951327043,61.41,80809.14,20.8,-0.00305,0.0,0.58191]
[1777951332080,61.41,80814.87,20.8,-0.00304,0.0,0.57957]
[1777951337117,61.41,80815.66,20.8,-0.00304,0.0,0.57925]
[1777951342152,61.41,80816.34,20.8,-0.00303,0.0,0.57898]
[1777951347187,61.41,80806.89,20.8,-0.00306,0.0,0.58282]
[1777951352222,61.41,80792.55,20.8,-0.00309,0.0,0.58792]
[1777951357257,61.41,80805.66,20.8,-0.00306,0.0,0.58255]
[1777951362291,61.41,80803.71,20.8,-0.00306,0.0,0.58335]
[1777951367326,61.41,80804.16,20.8,-0.00306,0.0,0.58316]
[1777951372362,61.41,80797.63,20.8,-0.00308,0.0,0.58584]
[1777951377397,61.41,80796.61,20.8,-0.00308,0.0,0.58625]
[1777951382432,61.41,80795.58,20.8,-0.00308,0.0,0.58668]
[1777951386460,61.41,80779.08,20.8,-0.00312,0.0,0.59349]
[1777951391494,61.41,80778.59,20.8,-0.00312,0.0,0.59369]
[1777951396530,61.41,80764.53,20.8,-0.00316,0.0,0.59955]
[1777951401565,61.41,80758.94,20.8,-0.00317,0.0,0.60189]
[1777951406600,61.41,80770.06,20.8,-0.00314,0.0,0.59724]
[1777951411635,61.41,80769.37,20.8,-0.00314,0.0,0.59674]
[1777951416670,61.41,80772.98,20.8,-0.00313,0.0,0.59524]
[1777951421706,61.41,80765.87,20.8,-0.00315,0.0,0.5982]
[1777951426741,61.41,80771.89,20.8,-0.00313,0.0,0.59569]
[1777951431776,61.41,80770.81,20.8,-0.00314,0.0,0.59614]
[1777951436810,61.41,80767.36,20.8,-0.00315,0.0,0.59758]
[1777951441845,61.41,80775.93,20.8,-0.00312,0.0,0.59401]
[1777951446881,61.41,80784.5,20.8,-0.0031,0.0,0.59046]
[1777951451918,61.41,80784.23,20.8,-0.0031,0.0,0.59057]
[1777951456956,61.41,80785.74,20.8,-0.0031,0.0,0.58995]
[1777951461991,61.41,80786.07,20.8,-0.0031,0.0,0.58981]
[1777951467027,61.41,80795.59,20.8,-0.00308,0.0,0.5859]
[1777951472062,61.41,80799.11,20.8,-0.00306,0.0,0.58368]
[1777951477097,61.41,80805.59,20.8,-0.00305,0.0,0.58103]
[1777951482131,61.41,80800.95,20.8,-0.00306,0.0,0.58293]
[1777951487166,61.41,80806.84,20.8,-0.00304,0.0,0.58052]
[1777951492202,61.41,80805.08,20.8,-0.00305,0.0,0.58124]
[1777951497238,61.41,80805.63,20.8,-0.00305,0.0,0.58102]
[1777951502274,61.41,80816.16,20.8,-0.00302,0.0,0.57674]
[1777951507309,61.41,80811.95,20.8,-0.00303,0.0,0.57845]
[1777951512343,61.41,80815.89,20.8,-0.00302,0.0,0.57685]
[1777951517379,61.41,80827.58,20.8,-0.003,0.0,0.57214]
[1777951521408,61.41,80844.52,20.8,-0.00296,0.0,0.56537]
[1777951526443,61.41,80847.12,20.8,-0.00295,0.0,0.56434]
[1777951531478,61.41,80840.48,20.8,-0.00296,0.0,0.56622]
[1777951536513,61.41,80827.91,20.8,-0.00299,0.0,0.57124]
[1777951541548,61.41,80822.53,20.8,-0.003,0.0,0.57341]
[1777951546583,61.41,80825.41,20.8,-0.003,0.0,0.57225]
[1777951549604,61.41,80807.19,20.8,-0.00304,0.0,0.57961]
[1777951554639,61.41,80803.99,20.8,-0.00305,0.0,0.58091]
[1777951559674,61.41,80798.17,20.8,-0.00306,0.0,0.58329]
[1777951564708,61.41,80798.78,20.8,-0.00306,0.0,0.58304]
[1777951569744,61.41,80798.79,20.8,-0.00306,0.0,0.58303]
[1777951574778,61.41,80788.37,20.8,-0.00309,0.0,0.5873]
[1777951579815,61.41,80766.42,20.8,-0.00314,0.0,0.59639]
[1777951584850,61.41,80755.15,20.8,-0.00317,0.0,0.6011]
[1777951589884,61.41,80756.03,20.8,-0.00317,0.0,0.60074]
[1777951594920,61.41,80755.43,20.8,-0.00316,0.0,0.60019]
[1777951599956,61.41,80757.97,20.8,-0.00316,0.0,0.59913]
[1777951604993,61.41,80768.07,20.8,-0.00313,0.0,0.59492]
[1777951610029,61.41,80765.66,20.8,-0.00314,0.0,0.59592]
[1777951615064,61.41,80757.92,20.8,-0.00316,0.0,0.59915]
[1777951620099,61.41,80754.24,20.8,-0.00317,0.0,0.60069]
[1777951625133,61.41,80755.07,20.8,-0.00316,0.0,0.60035]
[1777951630169,61.41,80763.44,20.8,-0.00314,0.0,0.59685]
[1777951635204,61.41,80764.85,20.8,-0.00314,0.0,0.59626]
[1777951637217,61.41,80781.66,20.8,-0.0031,0.0,0.58929]
[1777951642253,61.41,80783.16,20.8,-0.00309,0.0,0.58867]
[1777951647297,61.41,80782.71,20.8,-0.0031,0.0,0.58885]
[1777951652332,61.41,80768.01,20.8,-0.00313,0.0,0.59415]
[1777951657367,61.41,80765.0,20.8,-0.00314,0.0,0.59541]
[1777951662401,61.41,80763.94,20.8,-0.00314,0.0,0.59585]
[1777951667437,61.41,80762.14,20.8,-0.00314,0.0,0.5966]
[1777951673478,61.41,80759.97,20.8,-0.00315,0.0,0.5975]
[1777951678514,61.41,80759.24,20.8,-0.00315,0.0,0.59781]
[1777951683548,61.41,80758.9,20.8,-0.00315,0.0,0.59795]
[1777951688584,61.41,80759.57,20.8,-0.00315,0.0,0.59767]
[1777951693618,61.41,80768.19,20.8,-0.00313,0.0,0.59408]
[1777951698654,61.41,80765.87,20.8,-0.00313,0.0,0.59504]
[1777951703689,61.41,80764.75,20.8,-0.00314,0.0,0.59551]
[1777951708724,61.41,80765.1,20.8,-0.00313,0.0,0.59536]
[1777951713759,61.41,80761.98,20.8,-0.00314,0.0,0.59588]
[1777951718794,61.41,80762.47,20.8,-0.00314,0.0,0.59567]
[1777951723828,61.41,80761.99,20.8,-0.00314,0.0,0.59587]
[1777951728864,61.41,80761.19,20.8,-0.00314,0.0,0.59621]
[1777951733898,61.41,80760.63,20.8,-0.00314,0.0,0.59644]
[1777951738934,61.41,80759.98,20.8,-0.00314,0.0,0.59671]
[1777951743969,61.41,80763.76,20.8,-0.00313,0.0,0.59513]
[1777951744976,61.41,80781.59,20.8,-0.00309,0.0,0.58775]
[1777951747997,61.41,80801.31,20.8,-0.00304,0.0,0.57969]
[1777951753031,61.41,80810.8,20.8,-0.00302,0.0,0.57584]
[1777951759074,61.41,80810.59,20.8,-0.00302,0.0,0.57592]
[1777951764110,61.41,80798.16,20.8,-0.00305,0.0,0.58097]
[1777951769144,61.41,80792.18,20.8,-0.00306,0.0,0.58341]
[1777951774179,61.41,80793.01,20.8,-0.00306,0.0,0.58229]
[1777951779214,61.41,80788.88,20.8,-0.00307,0.0,0.58398]
[1777951785256,61.41,80789.48,20.8,-0.00307,0.0,0.58374]
[1777951790290,61.41,80783.44,20.8,-0.00308,0.0,0.58621]
[1777951795325,61.41,80784.5,20.8,-0.00308,0.0,0.58578]
[1777951800361,61.41,80790.4,20.8,-0.00306,0.0,0.58336]
[1777951805395,61.41,80792.6,20.8,-0.00306,0.0,0.58246]
[1777951811437,61.41,80799.77,20.8,-0.00304,0.0,0.57954]
[1777951816311,61.41,80801.22,20.8,-0.00304,0.0,0.57895]
[1777951817176,61.41,80789.04,20.8,-0.00307,0.0,0.58392]
[1777951822514,61.41,80788.15,20.8,-0.00307,0.0,0.58428]
[1777951827573,61.41,80787.71,20.8,-0.00307,0.0,0.58446]
[1777951831601,61.41,80803.43,20.8,-0.00303,0.0,0.57728]
[1777951836635,61.41,80801.66,20.8,-0.00303,0.0,0.578]
[1777951841671,61.41,80799.37,20.8,-0.00304,0.0,0.57893]
[1777951846708,61.41,80794.56,20.8,-0.00305,0.0,0.58089]
[1777951851746,61.41,80787.2,20.8,-0.00307,0.0,0.58389]
[1777951857788,61.41,80787.59,20.8,-0.00307,0.0,0.58373]
[1777951862822,61.41,80789.73,20.8,-0.00306,0.0,0.58286]
[1777951867857,61.41,80785.63,20.8,-0.00307,0.0,0.58454]
[1777951872893,61.41,80786.9,20.8,-0.00307,0.0,0.58402]
[1777951877927,61.41,80789.95,20.8,-0.00306,0.0,0.58277]
[1777951884977,61.41,80788.43,20.8,-0.00307,0.0,0.58339]
[1777951890012,61.41,80795.15,20.8,-0.00305,0.0,0.58065]
[1777951895047,61.41,80793.3,20.8,-0.00305,0.0,0.58063]
[1777951900082,61.41,80791.32,20.8,-0.00305,0.0,0.58143]
[1777951905117,61.41,80789.0,20.8,-0.00306,0.0,0.58238]
[1777951910152,61.41,80788.26,20.8,-0.00306,0.0,0.58268]
[1777951915187,61.41,80787.5,20.8,-0.00306,0.0,0.583]
[1777951921128,61.41,80787.65,20.8,-0.00306,0.0,0.58293]
[1777951922236,61.41,80811.81,20.8,-0.00301,0.0,0.57313]
[1777951927392,61.41,80819.21,20.8,-0.00299,0.0,0.57015]
[1777951931299,61.41,80801.42,20.8,-0.00303,0.0,0.57733]
[1777951932425,61.41,80801.42,20.8,-0.00303,0.0,0.57733]
[1777951932526,61.41,80784.79,20.8,-0.00307,0.0,0.5841]
[1777951933236,61.41,80784.79,20.8,-0.00307,0.0,0.5841]
[1777951933321,61.41,80765.75,20.8,-0.00312,0.0,0.59195]
[1777951938356,61.41,80765.12,20.8,-0.00312,0.0,0.59221]
[1777951943391,61.41,80763.89,20.8,-0.00312,0.0,0.59272]
[1777951948426,61.41,80761.57,20.8,-0.00313,0.0,0.59368]
[1777951953461,61.41,80759.08,20.8,-0.00313,0.0,0.59393]
[1777951959502,61.41,80759.2,20.8,-0.00313,0.0,0.59388]
[1777951964538,61.41,80759.14,20.8,-0.00313,0.0,0.59391]
[1777951969575,61.41,80756.38,20.8,-0.00314,0.0,0.59505]
[1777951974612,61.41,80756.84,20.8,-0.00314,0.0,0.59486]
[1777951979647,61.41,80757.39,20.8,-0.00313,0.0,0.59463]
[1777951984681,61.41,80755.98,20.8,-0.00314,0.0,0.59522]
[1777951989718,61.41,80751.74,20.8,-0.00315,0.0,0.59699]
[1777951994755,61.41,80749.33,20.8,-0.00315,0.0,0.598]
[1777951997776,61.41,80770.78,20.8,-0.0031,0.0,0.58908]
[1777952002813,61.41,80774.32,20.8,-0.00309,0.0,0.58763]
[1777952007848,61.41,80775.34,20.8,-0.00309,0.0,0.58721]
[1777952012883,61.41,80781.74,20.8,-0.00307,0.0,0.5838]
[1777952017918,61.41,80791.84,20.8,-0.00305,0.0,0.57968]
[1777952022953,61.41,80801.86,20.8,-0.00302,0.0,0.57561]
[1777952027988,61.41,80803.51,20.8,-0.00302,0.0,0.57494]
[1777952033023,61.41,80800.88,20.8,-0.00302,0.0,0.57601]
[1777952038058,61.41,80804.63,20.8,-0.00301,0.0,0.57449]
[1777952039372,61.41,80804.4,20.8,-0.00302,0.0,0.57458]
[1777952040558,61.41,80804.12,20.8,-0.00302,0.0,0.5747]
[1777952046114,61.41,80807.11,20.8,-0.00301,0.0,0.57349]
[1777952051149,61.41,80809.98,20.8,-0.003,0.0,0.57233]
[1777952056184,61.41,80810.79,20.8,-0.003,0.0,0.57201]
[1777952061219,61.41,80820.74,20.8,-0.00298,0.0,0.56802]
[1777952067270,61.41,80821.87,20.8,-0.00297,0.0,0.56757]
[1777952073312,61.41,80827.02,20.8,-0.00296,0.0,0.56475]
[1777952073805,61.41,80827.02,20.8,-0.00296,0.0,0.56475]
[1777952073906,61.41,80827.02,20.8,-0.00296,0.0,0.56475]
[1777952075835,61.41,80826.18,20.8,-0.00296,0.0,0.56509]
[1777952075936,61.41,80826.59,20.8,-0.00296,0.0,0.56492]
[1777952076444,61.41,80826.59,20.8,-0.00296,0.0,0.56492]
[1777952077582,61.41,80826.59,20.8,-0.00296,0.0,0.56492]
[1777952078037,61.41,80826.59,20.8,-0.00296,0.0,0.56492]
[1777952078138,61.41,80826.77,20.8,-0.00296,0.0,0.56485]
[1777952081422,61.41,80838.38,20.8,-0.00293,0.0,0.56025]
[1777952082116,61.41,80838.38,20.8,-0.00293,0.0,0.56025]
[1777952083293,61.41,80836.93,20.8,-0.00293,0.0,0.56082]
[1777952083382,61.41,80835.69,20.8,-0.00294,0.0,0.56131]
[1777952086537,61.41,80836.22,20.8,-0.00294,0.0,0.5611]
[1777952086624,61.41,80836.49,20.8,-0.00294,0.0,0.561]
[1777952088474,61.41,80836.45,20.8,-0.00294,0.0,0.56101]
[1777952089071,61.41,80836.45,20.8,-0.00294,0.0,0.56101]
[1777952092722,61.41,80836.13,20.8,-0.00294,0.0,0.56114]
[1777952092823,61.41,80832.53,20.8,-0.00294,0.0,0.56256]
[1777952098487,61.41,80816.88,20.8,-0.00298,0.0,0.5688]
[1777952103522,61.41,80822.83,20.8,-0.00297,0.0,0.56642]
[1777952108556,61.41,80836.1,20.8,-0.00294,0.0,0.56115]
[1777952113592,61.41,80832.42,20.8,-0.00294,0.0,0.56261]
[1777952118627,61.41,80831.2,20.8,-0.00295,0.0,0.56309]
[1777952123662,61.41,80830.16,20.8,-0.00295,0.0,0.5635]
[1777952128697,61.41,80841.02,20.8,-0.00292,0.0,0.55921]
[1777952133732,61.41,80835.71,20.8,-0.00293,0.0,0.56055]
[1777952138767,61.41,80843.01,20.8,-0.00292,0.0,0.55767]
[1777952143804,61.41,80845.84,20.8,-0.00291,0.0,0.55656]
[1777952148839,61.41,80844.53,20.8,-0.00291,0.0,0.55707]
[1777952153874,61.41,80836.49,20.8,-0.00293,0.0,0.56024]
[1777952158909,61.41,80836.72,20.8,-0.00293,0.0,0.56015]
[1777952163950,61.41,80843.5,20.8,-0.00292,0.0,0.55748]
[1777952168985,61.41,80844.98,20.8,-0.00291,0.0,0.5569]
[1777952174072,61.41,80841.72,20.8,-0.00292,0.0,0.55818]
[1777952179395,61.41,80853.53,20.8,-0.00289,0.0,0.55355]
[1777952184426,61.41,80858.37,20.8,-0.00288,0.0,0.55166]
[1777952189365,61.41,80838.61,20.8,-0.00293,0.0,0.55941]
[1777952195181,61.41,80838.49,20.8,-0.00292,0.0,0.5587]
[1777952200216,61.41,80836.54,20.8,-0.00293,0.0,0.55947]
[1777952205258,61.41,80835.11,20.8,-0.00293,0.0,0.56003]
[1777952210294,61.41,80850.11,20.8,-0.0029,0.0,0.55414]
[1777952215329,61.41,80849.17,20.8,-0.0029,0.0,0.5545]
[1777952220363,61.41,80842.2,20.8,-0.00291,0.0,0.55724]
[1777952225399,61.41,80851.07,20.8,-0.00289,0.0,0.55376]
[1777952230435,61.41,80852.04,20.8,-0.00289,0.0,0.55338]
[1777952235471,61.41,80864.41,20.8,-0.00286,0.0,0.54856]
[1777952240506,61.41,80881.06,20.8,-0.00283,0.0,0.54214]
[1777952245541,61.41,80872.56,20.8,-0.00284,0.0,0.54541]
[1777952250577,61.41,80868.92,20.8,-0.00285,0.0,0.54682]
[1777952255612,61.41,80868.23,20.8,-0.00285,0.0,0.54634]
[1777952258633,61.41,80884.93,20.8,-0.00281,0.0,0.53992]
[1777952263668,61.41,80882.8,20.8,-0.00282,0.0,0.54074]
[1777952268704,61.41,80887.36,20.8,-0.00281,0.0,0.53899]
[1777952274424,61.41,80885.55,20.8,-0.00281,0.0,0.53968]
[1777952279788,61.41,80891.76,20.8,-0.0028,0.0,0.53731]
[1777952280934,61.41,80891.76,20.8,-0.0028,0.0,0.53731]
[1777952281455,61.41,80891.76,20.8,-0.0028,0.0,0.53731]
[1777952281023,61.41,80897.99,20.8,-0.00278,0.0,0.53495]
[1777952281805,61.41,80899.31,20.8,-0.00278,0.0,0.53445]
[1777952286841,61.41,80898.19,20.8,-0.00278,0.0,0.53487]
[1777952292143,61.41,80901.85,20.8,-0.00278,0.0,0.53348]
[1777952294456,61.41,80913.51,20.8,-0.00275,0.0,0.52909]
[1777952294484,61.41,80936.73,20.8,-0.0027,0.0,0.52042]
[1777952294631,61.41,80936.73,20.8,-0.0027,0.0,0.52042]
[1777952294879,61.41,80936.73,20.8,-0.0027,0.0,0.52042]
[1777952295886,61.41,80932.45,20.8,-0.00271,0.0,0.52201]
[1777952296032,61.41,80932.45,20.8,-0.00271,0.0,0.52201]
[1777952301370,61.41,80941.65,20.8,-0.00269,0.0,0.5186]
[1777952301438,61.41,80940.52,20.8,-0.00269,0.0,0.51902]
[1777952301595,61.41,80940.52,20.8,-0.00269,0.0,0.51902]
[1777952301951,61.41,80943.25,20.8,-0.00268,0.0,0.51801]
[1777952303502,61.41,80943.25,20.8,-0.00268,0.0,0.51801]
[1777952303517,61.41,80946.63,20.8,-0.00268,0.0,0.51677]
[1777952304253,61.41,80946.63,20.8,-0.00268,0.0,0.51677]
[1777952304324,61.41,80951.45,20.8,-0.00267,0.0,0.515]
[1777952306138,61.41,80955.34,20.8,-0.00266,0.0,0.51357]
[1777952306511,61.41,80953.55,20.8,-0.00266,0.0,0.51423]
[1777952307479,61.41,80953.55,20.8,-0.00266,0.0,0.51423]
[1777952307543,61.41,80955.58,20.8,-0.00266,0.0,0.51348]
[1777952313033,61.41,80955.66,20.8,-0.00265,0.0,0.51275]
[1777952316130,61.41,80953.55,20.8,-0.00266,0.0,0.51352]
[1777952316175,61.41,80953.55,20.8,-0.00266,0.0,0.51352]
[1777952317499,61.41,80951.55,20.8,-0.00266,0.0,0.51425]
[1777952317526,61.41,80942.91,20.8,-0.00268,0.0,0.51743]
[1777952318148,61.41,80942.91,20.8,-0.00268,0.0,0.51743]
[1777952318247,61.41,80940.82,20.8,-0.00269,0.0,0.5182]
[1777952322559,61.41,80939.01,20.8,-0.00269,0.0,0.51887]
[1777952323533,61.41,80932.53,20.8,-0.0027,0.0,0.52127]
[1777952323542,61.41,80958.97,20.8,-0.00265,0.0,0.51154]
[1777952327007,61.41,80972.32,20.8,-0.00262,0.0,0.50669]
[1777952327133,61.41,80972.97,20.8,-0.00262,0.0,0.50646]
[1777952327643,61.41,80972.97,20.8,-0.00262,0.0,0.50646]
[1777952328140,61.41,80968.32,20.8,-0.00263,0.0,0.50814]
[1777952328629,61.41,80968.32,20.8,-0.00263,0.0,0.50814]
[1777952328995,61.41,80968.32,20.8,-0.00263,0.0,0.50814]
[1777952331463,61.41,80958.66,20.8,-0.00265,0.0,0.51165]
[1777952331514,61.41,80959.7,20.8,-0.00265,0.0,0.51127]
[1777952331771,61.41,80959.7,20.8,-0.00265,0.0,0.51127]
[1777952332168,61.41,80967.43,20.8,-0.00263,0.0,0.50846]
[1777952337203,61.41,80968.45,20.8,-0.00263,0.0,0.50809]
[1777952341407,61.41,80967.98,20.8,-0.00263,0.0,0.50826]
[1777952341437,61.41,80969.74,20.8,-0.00262,0.0,0.50762]
[1777952342003,61.41,80969.74,20.8,-0.00262,0.0,0.50762]
[1777952342478,61.41,80969.74,20.8,-0.00262,0.0,0.50762]
[1777952342686,61.41,80970.81,20.8,-0.00262,0.0,0.50724]
[1777952343245,61.41,80969.05,20.8,-0.00263,0.0,0.50787]
[1777952348280,61.41,80977.53,20.8,-0.00261,0.0,0.50481]
[1777952348645,61.41,80977.53,20.8,-0.00261,0.0,0.50481]
[1777952349284,61.41,80977.53,20.8,-0.00261,0.0,0.50481]
[1777952351302,61.41,80996.96,20.8,-0.00257,0.0,0.49785]
[1777952356209,61.41,80996.53,20.8,-0.00257,0.0,0.498]
[1777952356337,61.41,80996.44,20.8,-0.00257,0.0,0.49803]
[1777952356664,61.41,80996.44,20.8,-0.00257,0.0,0.49803]
[1777952357344,61.41,80994.62,20.8,-0.00257,0.0,0.49868]
[1777952359434,61.41,80995.4,20.8,-0.00257,0.0,0.4984]
[1777952359634,61.41,80995.4,20.8,-0.00257,0.0,0.4984]
[1777952359535,61.41,80997.38,20.8,-0.00257,0.0,0.4977]
[1777952359805,61.41,80997.38,20.8,-0.00257,0.0,0.4977]
[1777952360147,61.41,80997.38,20.8,-0.00257,0.0,0.4977]
[1777952360626,61.41,80997.38,20.8,-0.00257,0.0,0.4977]
[1777952360501,61.41,81038.64,20.8,-0.00248,0.0,0.4832]
[1777952360825,61.41,81038.64,20.8,-0.00248,0.0,0.4832]
[1777952360908,61.41,81038.64,20.8,-0.00248,0.0,0.4832]
[1777952361102,61.41,81038.64,20.8,-0.00248,0.0,0.4832]
[1777952361521,61.41,81038.64,20.8,-0.00248,0.0,0.4832]
[1777952361602,61.41,81055.52,20.8,-0.00245,0.0,0.47737]
[1777952361890,61.41,81055.52,20.8,-0.00245,0.0,0.47737]
[1777952362441,61.41,81055.52,20.8,-0.00245,0.0,0.47737]
[1777952362490,61.41,81055.52,20.8,-0.00245,0.0,0.47737]
[1777952362542,61.41,81070.17,20.8,-0.00242,0.0,0.47237]
[1777952362874,61.41,81070.17,20.8,-0.00242,0.0,0.47237]
[1777952363518,61.41,81058.45,20.8,-0.00244,0.0,0.47637]
[1777952364945,61.41,81061.07,20.8,-0.00244,0.0,0.47547]
[1777952364965,61.41,81061.07,20.8,-0.00244,0.0,0.47547]
[1777952365918,61.41,81047.4,20.8,-0.00247,0.0,0.48017]
[1777952366407,61.41,81032.33,20.8,-0.0025,0.0,0.48539]
[1777952370170,61.41,81019.67,20.8,-0.00252,0.0,0.48982]
[1777952370454,61.41,81019.67,20.8,-0.00252,0.0,0.48982]
[1777952372207,61.41,81027.42,20.8,-0.0025,0.0,0.48642]
[1777952372454,61.41,81021.84,20.8,-0.00251,0.0,0.48838]
[1777952372998,61.41,81021.84,20.8,-0.00251,0.0,0.48838]
[1777952373461,61.41,81019.4,20.8,-0.00252,0.0,0.48923]
[1777952377057,61.41,81014.98,20.8,-0.00253,0.0,0.49078]
[1777952377551,61.41,81014.98,20.8,-0.00253,0.0,0.49078]
[1777952378943,61.41,81007.64,20.8,-0.00254,0.0,0.49337]
[1777952379419,61.41,81007.64,20.8,-0.00254,0.0,0.49337]
[1777952380659,61.41,81007.72,20.8,-0.00254,0.0,0.49334]
[1777952380674,61.41,81004.76,20.8,-0.00255,0.0,0.49439]
[1777952381516,61.41,80978.11,20.8,-0.0026,0.0,0.5039]
[1777952381912,61.41,80978.11,20.8,-0.0026,0.0,0.5039]
[1777952382052,61.41,80978.11,20.8,-0.0026,0.0,0.5039]
[1777952383055,61.41,80960.89,20.8,-0.00264,0.0,0.51014]
[1777952383281,61.41,80960.89,20.8,-0.00264,0.0,0.51014]
[1777952386554,61.41,80930.95,20.8,-0.0027,0.0,0.52114]
[1777952387277,61.41,80930.95,20.8,-0.0027,0.0,0.52114]
[1777952387561,61.41,80925.94,20.8,-0.00271,0.0,0.523]
[1777952387849,61.41,80925.94,20.8,-0.00271,0.0,0.523]
[1777952388431,61.41,80925.94,20.8,-0.00271,0.0,0.523]
[1777952388791,61.41,80924.61,20.8,-0.00272,0.0,0.52349]
[1777952389567,61.41,80924.61,20.8,-0.00272,0.0,0.52349]
[1777952389727,61.41,80915.9,20.8,-0.00274,0.0,0.52675]
[1777952390149,61.41,80915.9,20.8,-0.00274,0.0,0.52675]
[1777952390187,61.41,80915.9,20.8,-0.00274,0.0,0.52675]
[1777952390386,61.41,80915.9,20.8,-0.00274,0.0,0.52675]
[1777952390703,61.41,80901.7,20.8,-0.00277,0.0,0.53209]
[1777952391159,61.41,80901.7,20.8,-0.00277,0.0,0.53209]
[1777952391592,61.41,80900.05,20.8,-0.00277,0.0,0.53271]
[1777952396388,61.41,80883.3,20.8,-0.00281,0.0,0.53908]
[1777952396627,61.41,80869.93,20.8,-0.00284,0.0,0.54421]
[1777952401662,61.41,80862.81,20.8,-0.00286,0.0,0.54696]
[1777952406697,61.41,80876.0,20.8,-0.00283,0.0,0.54187]
[1777952410729,61.41,80897.32,20.8,-0.00278,0.0,0.53374]
[1777952411735,61.41,80916.01,20.8,-0.00274,0.0,0.52671]
[1777952416775,61.41,80921.19,20.8,-0.00273,0.0,0.52477]
[1777952421809,61.41,80927.02,20.8,-0.00271,0.0,0.5226]
[1777952425839,61.41,80904.08,20.8,-0.00276,0.0,0.53119]
[1777952430873,61.41,80905.87,20.8,-0.00276,0.0,0.53051]
[1777952435909,61.41,80921.5,20.8,-0.00272,0.0,0.52394]
[1777952440943,61.41,80908.39,20.8,-0.00275,0.0,0.52884]
[1777952445979,61.41,80915.64,20.8,-0.00273,0.0,0.52612]
[1777952449002,61.41,80939.6,20.8,-0.00268,0.0,0.51723]
[1777952454036,61.41,80945.35,20.8,-0.00267,0.0,0.51511]
[1777952459071,61.41,80928.08,20.8,-0.00271,0.0,0.52149]
[1777952464106,61.41,80937.42,20.8,-0.00269,0.0,0.51803]
[1777952469142,61.41,80938.36,20.8,-0.00268,0.0,0.51769]
[1777952474177,61.41,80936.97,20.8,-0.00269,0.0,0.5182]
[1777952477198,61.41,80963.2,20.8,-0.00263,0.0,0.5086]
[1777952478205,61.41,80981.35,20.8,-0.00259,0.0,0.50204]
[1777952482233,61.41,80960.84,20.8,-0.00264,0.0,0.50945]
[1777952487270,61.41,80965.64,20.8,-0.00263,0.0,0.50771]
[1777952492305,61.41,80968.36,20.8,-0.00262,0.0,0.50603]
[1777952497340,61.41,80960.25,20.8,-0.00263,0.0,0.50897]
[1777952500281,61.41,80957.05,20.8,-0.00264,0.0,0.51013]
[1777952505398,61.41,80929.01,20.8,-0.0027,0.0,0.52043]
[1777952510433,61.41,80923.28,20.8,-0.00271,0.0,0.52256]
[1777952515541,61.41,80916.67,20.8,-0.00273,0.0,0.52502]
[1777952516638,61.41,80917.14,20.8,-0.00273,0.0,0.52484]
[1777952522207,61.41,80927.84,20.8,-0.0027,0.0,0.52086]
[1777952527418,61.41,80928.83,20.8,-0.0027,0.0,0.5205]
[1777952532589,61.41,80927.73,20.8,-0.0027,0.0,0.5209]
[1777952537624,61.41,80941.59,20.8,-0.00267,0.0,0.51579]
[1777952542658,61.41,80942.66,20.8,-0.00267,0.0,0.51539]
[1777952547695,61.41,80936.0,20.8,-0.00269,0.0,0.51784]
[1777952552730,61.41,80933.43,20.8,-0.00269,0.0,0.51808]
[1777952556757,61.41,80916.29,20.8,-0.00273,0.0,0.52444]
[1777952561793,61.41,80915.59,20.8,-0.00273,0.0,0.5247]
[1777952566828,61.41,80914.51,20.8,-0.00273,0.0,0.52511]
[1777952569387,61.41,80911.89,20.8,-0.00273,0.0,0.52609]
[1777952574885,61.41,80911.7,20.8,-0.00274,0.0,0.52616]
[1777952579920,61.41,80910.94,20.8,-0.00274,0.0,0.52644]
[1777952584954,61.41,80915.4,20.8,-0.00273,0.0,0.52478]
[1777952589989,61.41,80913.84,20.8,-0.00273,0.0,0.52536]
[1777952595025,61.41,80913.27,20.8,-0.00273,0.0,0.52557]
[1777952600060,61.41,80912.88,20.8,-0.00273,0.0,0.52572]
[1777952605095,61.41,80911.34,20.8,-0.00274,0.0,0.52629]
[1777952608120,61.41,80893.99,20.8,-0.00277,0.0,0.53282]
[1777952613155,61.41,80904.85,20.8,-0.00275,0.0,0.52801]
[1777952618190,61.41,80904.61,20.8,-0.00275,0.0,0.5281]
[1777952623225,61.41,80911.78,20.8,-0.00273,0.0,0.52541]
[1777952628261,61.41,80916.11,20.8,-0.00272,0.0,0.52379]
[1777952633296,61.41,80917.77,20.8,-0.00272,0.0,0.52317]
[1777952638340,61.41,80917.26,20.8,-0.00272,0.0,0.52336]
[1777952643375,61.41,80917.38,20.8,-0.00272,0.0,0.52332]
[1777952648411,61.41,80919.4,20.8,-0.00271,0.0,0.52257]
[1777952653447,61.41,80930.5,20.8,-0.00269,0.0,0.51845]
[1777952658481,61.41,80928.28,20.8,-0.0027,0.0,0.51927]
[1777952663516,61.41,80930.93,20.8,-0.00269,0.0,0.51829]
[1777952668552,61.41,80919.69,20.8,-0.00271,0.0,0.52246]
[1777952673586,61.41,80912.84,20.8,-0.00273,0.0,0.52429]
[1777952678621,61.41,80908.78,20.8,-0.00273,0.0,0.52581]
[1777952683657,61.41,80900.86,20.8,-0.00275,0.0,0.52878]
[1777952688692,61.41,80900.46,20.8,-0.00275,0.0,0.52893]
[1777952693728,61.41,80896.93,20.8,-0.00276,0.0,0.53026]
[1777952698762,61.41,80909.82,20.8,-0.00273,0.0,0.52542]
[1777952703798,61.41,80914.58,20.8,-0.00272,0.0,0.52365]
[1777952708833,61.41,80926.82,20.8,-0.00269,0.0,0.5191]
[1777952713868,61.41,80934.07,20.8,-0.00268,0.0,0.51642]
[1777952718903,61.41,80928.63,20.8,-0.00269,0.0,0.51843]
[1777952721924,61.41,80911.29,20.8,-0.00273,0.0,0.52487]
[1777952726959,61.41,80909.87,20.8,-0.00273,0.0,0.5254]
[1777952731994,61.41,80900.11,20.8,-0.00275,0.0,0.52834]
[1777952737029,61.41,80894.88,20.8,-0.00276,0.0,0.53031]
[1777952742066,61.41,80894.47,20.8,-0.00276,0.0,0.53046]
[1777952747098,61.41,80892.67,20.8,-0.00277,0.0,0.53114]
[1777952752361,61.41,80894.27,20.8,-0.00276,0.0,0.53054]
[1777952758176,61.41,80892.99,20.8,-0.00277,0.0,0.53102]
[1777952763212,61.41,80877.42,20.8,-0.0028,0.0,0.53693]
[1777952768248,61.41,80868.11,20.8,-0.00282,0.0,0.54049]
[1777952771269,61.41,80850.04,20.8,-0.00286,0.0,0.54746]
[1777952775298,61.41,80828.59,20.8,-0.00291,0.0,0.55583]
[1777952780334,61.41,80834.18,20.8,-0.0029,0.0,0.55364]
[1777952785369,61.41,80831.25,20.8,-0.00291,0.0,0.55478]
[1777952790404,61.41,80822.49,20.8,-0.00293,0.0,0.55823]
[1777952795439,61.41,80811.57,20.8,-0.00295,0.0,0.56179]
[1777952800475,61.41,80812.04,20.8,-0.00295,0.0,0.56161]
[1777952806517,61.41,80820.59,20.8,-0.00293,0.0,0.55823]
[1777952811554,61.41,80827.36,20.8,-0.00291,0.0,0.55556]
[1777952813580,61.41,80843.87,20.8,-0.00287,0.0,0.54911]
[1777952818621,61.41,80851.85,20.8,-0.00285,0.0,0.54601]
[1777952820316,61.41,80852.42,20.8,-0.00285,0.0,0.54579]
[1777952820635,61.41,80852.29,20.8,-0.00285,0.0,0.54584]
[1777952821550,61.41,80852.29,20.8,-0.00285,0.0,0.54584]
[1777952821602,61.41,80852.29,20.8,-0.00285,0.0,0.54584]
[1777952827391,61.41,80862.68,20.8,-0.00283,0.0,0.54184]
[1777952828089,61.41,80862.68,20.8,-0.00283,0.0,0.54184]
[1777952829786,61.41,80862.49,20.8,-0.00283,0.0,0.54191]
[1777952829887,61.41,80862.02,20.8,-0.00283,0.0,0.54209]
[1777952830517,61.41,80862.02,20.8,-0.00283,0.0,0.54209]
[1777952830704,61.41,80861.95,20.8,-0.00283,0.0,0.54212]
[1777952832448,61.41,80862.39,20.8,-0.00283,0.0,0.54195]
[1777952833217,61.41,80862.39,20.8,-0.00283,0.0,0.54195]
[1777952835010,61.41,80862.44,20.8,-0.00283,0.0,0.54193]
[1777952835078,61.41,80862.4,20.8,-0.00283,0.0,0.54194]
[1777952835540,61.41,80862.4,20.8,-0.00283,0.0,0.54194]
[1777952835740,61.41,80863.9,20.8,-0.00283,0.0,0.54137]
[1777952836179,61.41,80863.9,20.8,-0.00283,0.0,0.54137]
[1777952836939,61.41,80863.9,20.8,-0.00283,0.0,0.54137]
[1777952838758,61.41,80863.67,20.8,-0.00283,0.0,0.54146]
[1777952838760,61.41,80863.68,20.8,-0.00283,0.0,0.54145]
[1777952839413,61.41,80863.68,20.8,-0.00283,0.0,0.54145]
[1777952839769,61.41,80863.66,20.8,-0.00283,0.0,0.54146]
[1777952840657,61.41,80863.66,20.8,-0.00283,0.0,0.54146]
[1777952840899,61.41,80863.66,20.8,-0.00283,0.0,0.54146]
[1777952840936,61.41,80871.76,20.8,-0.00281,0.0,0.53836]
[1777952841589,61.41,80871.76,20.8,-0.00281,0.0,0.53836]
[1777952841782,61.41,80878.57,20.8,-0.00279,0.0,0.53576]
[1777952846811,61.41,80877.26,20.8,-0.0028,0.0,0.53626]
[1777952846817,61.41,80878.35,20.8,-0.00279,0.0,0.53584]
[1777952847555,61.41,80878.35,20.8,-0.00279,0.0,0.53584]
[1777952847824,61.41,80877.45,20.8,-0.0028,0.0,0.53619]
[1777952852859,61.41,80884.88,20.8,-0.00278,0.0,0.53264]
[1777952857894,61.41,80888.06,20.8,-0.00277,0.0,0.53143]
[1777952862929,61.41,80888.37,20.8,-0.00277,0.0,0.53132]
[1777952866568,61.41,80888.19,20.8,-0.00277,0.0,0.53138]
[1777952866956,61.41,80888.23,20.8,-0.00277,0.0,0.53137]
[1777952867230,61.41,80888.23,20.8,-0.00277,0.0,0.53137]
[1777952867964,61.41,80888.2,20.8,-0.00277,0.0,0.53138]
[1777952871938,61.41,80888.22,20.8,-0.00277,0.0,0.53137]
[1777952871991,61.41,80890.08,20.8,-0.00276,0.0,0.53067]
[1777952872449,61.41,80890.08,20.8,-0.00276,0.0,0.53067]
[1777952872999,61.41,80892.48,20.8,-0.00276,0.0,0.52976]
[1777952875924,61.41,80892.14,20.8,-0.00276,0.0,0.52989]
[1777952876019,61.41,80892.47,20.8,-0.00276,0.0,0.52977]
[1777952876432,61.41,80892.47,20.8,-0.00276,0.0,0.52977]
[1777952877026,61.41,80892.46,20.8,-0.00276,0.0,0.52977]
[1777952878462,61.41,80892.46,20.8,-0.00276,0.0,0.52977]
[1777952879041,61.41,80892.25,20.8,-0.00276,0.0,0.52985]
[1777952879274,61.41,80892.25,20.8,-0.00276,0.0,0.52985]
[1777952880048,61.41,80891.7,20.8,-0.00276,0.0,0.53006]
[1777952882683,61.41,80885.66,20.8,-0.00277,0.0,0.53234]
[1777952883069,61.41,80882.15,20.8,-0.00278,0.0,0.53367]
[1777952883701,61.41,80882.15,20.8,-0.00278,0.0,0.53367]
[1777952884075,61.41,80881.38,20.8,-0.00278,0.0,0.53396]
[1777952887298,61.41,80872.09,20.8,-0.0028,0.0,0.5375]
[1777952888104,61.41,80871.56,20.8,-0.00281,0.0,0.5377]
[1777952888617,61.41,80871.56,20.8,-0.00281,0.0,0.5377]
[1777952889111,61.41,80872.48,20.8,-0.0028,0.0,0.53735]
[1777952892425,61.41,80873.27,20.8,-0.0028,0.0,0.53705]
[1777952893145,61.41,80873.27,20.8,-0.0028,0.0,0.53705]
[1777952895404,61.41,80871.62,20.8,-0.00281,0.0,0.53768]
[1777952896155,61.41,80871.62,20.8,-0.00281,0.0,0.53768]
[1777952898132,61.41,80875.98,20.8,-0.0028,0.0,0.53601]
[1777952898174,61.41,80877.56,20.8,-0.00279,0.0,0.53541]
[1777952898431,61.41,80877.56,20.8,-0.00279,0.0,0.53541]
[1777952899156,61.41,80877.56,20.8,-0.00279,0.0,0.53541]
[1777952899643,61.41,80880.28,20.8,-0.00279,0.0,0.53438]
[1777952900188,61.41,80879.45,20.8,-0.00279,0.0,0.53469]
[1777952904530,61.41,80879.49,20.8,-0.00279,0.0,0.53468]
[1777952905223,61.41,80878.57,20.8,-0.00279,0.0,0.53503]
[1777952905311,61.41,80878.57,20.8,-0.00279,0.0,0.53503]
[1777952906230,61.41,80878.26,20.8,-0.00279,0.0,0.53515]
[1777952910038,61.41,80878.84,20.8,-0.00279,0.0,0.53493]
[1777952910090,61.41,80877.0,20.8,-0.00279,0.0,0.53563]
[1777952910721,61.41,80877.0,20.8,-0.00279,0.0,0.53563]
[1777952910815,61.41,80873.27,20.8,-0.0028,0.0,0.53705]
[1777952913094,61.41,80872.02,20.8,-0.0028,0.0,0.53679]
[1777952913195,61.41,80871.83,20.8,-0.0028,0.0,0.53686]
[1777952913525,61.41,80871.83,20.8,-0.0028,0.0,0.53686]
[1777952913931,61.41,80871.83,20.8,-0.0028,0.0,0.53686]
[1777952916361,61.41,80872.64,20.8,-0.0028,0.0,0.53655]
[1777952916462,61.41,80872.64,20.8,-0.0028,0.0,0.53655]
[1777952918872,61.41,80872.99,20.8,-0.0028,0.0,0.53642]
[1777952918973,61.41,80873.18,20.8,-0.0028,0.0,0.53635]
[1777952919509,61.41,80873.18,20.8,-0.0028,0.0,0.53635]
[1777952919610,61.41,80873.11,20.8,-0.0028,0.0,0.53638]
[1777952920551,61.41,80873.11,20.8,-0.0028,0.0,0.53638]
[1777952920652,61.41,80873.15,20.8,-0.0028,0.0,0.53636]
[1777952921273,61.41,80873.15,20.8,-0.0028,0.0,0.53636]
[1777952921334,61.41,80873.14,20.8,-0.0028,0.0,0.53636]
[1777952923198,61.41,80873.14,20.8,-0.0028,0.0,0.53636]
[1777952923686,61.41,80872.85,20.8,-0.0028,0.0,0.53647]
[1777952926362,61.41,80874.37,20.8,-0.0028,0.0,0.5359]
[1777952927006,61.41,80874.37,20.8,-0.0028,0.0,0.5359]
[1777952930038,61.41,80877.1,20.8,-0.00279,0.0,0.53486]
[1777952930139,61.41,80876.96,20.8,-0.00279,0.0,0.53491]
[1777952930810,61.41,80876.96,20.8,-0.00279,0.0,0.53491]
[1777952930911,61.41,80876.66,20.8,-0.00279,0.0,0.53502]
[1777952931359,61.41,80876.66,20.8,-0.00279,0.0,0.53502]
[1777952931938,61.41,80876.66,20.8,-0.00279,0.0,0.53502]
[1777952933172,61.41,80876.59,20.8,-0.00279,0.0,0.53505]
[1777952933935,61.41,80876.59,20.8,-0.00279,0.0,0.53505]
[1777952938240,61.41,80876.17,20.8,-0.00279,0.0,0.53521]
[1777952938666,61.41,80876.6,20.8,-0.00279,0.0,0.53505]
[1777952939997,61.41,80876.78,20.8,-0.00279,0.0,0.53498]
[1777952940098,61.41,80876.82,20.8,-0.00279,0.0,0.53496]
[1777952940432,61.41,80876.82,20.8,-0.00279,0.0,0.53496]
[1777952940467,61.41,80876.85,20.8,-0.00279,0.0,0.53495]
[1777952943442,61.41,80876.82,20.8,-0.00279,0.0,0.53496]
[1777952943850,61.41,80876.82,20.8,-0.00279,0.0,0.53496]
[1777952943914,61.41,80876.82,20.8,-0.00279,0.0,0.53496]
[1777952944009,61.41,80877.42,20.8,-0.00279,0.0,0.53474]
[1777952944488,61.41,80877.42,20.8,-0.00279,0.0,0.53474]
[1777952944499,61.41,80892.7,20.8,-0.00275,0.0,0.52896]
[1777952946368,61.41,80896.51,20.8,-0.00275,0.0,0.52753]
[1777952946513,61.41,80903.95,20.8,-0.00273,0.0,0.52474]
[1777952951555,61.41,80900.14,20.8,-0.00274,0.0,0.52616]
[1777952956589,61.41,80900.63,20.8,-0.00274,0.0,0.52598]
[1777952961624,61.41,80900.28,20.8,-0.00274,0.0,0.52611]
[1777952966660,61.41,80905.13,20.8,-0.00273,0.0,0.5243]
[1777952971695,61.41,80911.92,20.8,-0.00271,0.0,0.52105]
[1777952976730,61.41,80910.12,20.8,-0.00271,0.0,0.52172]
[1777952981765,61.41,80922.16,20.8,-0.00269,0.0,0.51726]
[1777952986800,61.41,80923.41,20.8,-0.00268,0.0,0.5168]
[1777952991835,61.41,80922.42,20.8,-0.00269,0.0,0.51716]
[1777952993061,61.41,80922.42,20.8,-0.00269,0.0,0.51716]
[1777952993160,61.41,80921.79,20.8,-0.00269,0.0,0.5174]
[1777952994548,61.41,80920.88,20.8,-0.00269,0.0,0.51773]
[1777952995234,61.41,80920.88,20.8,-0.00269,0.0,0.51773]
[1777952996869,61.41,80900.9,20.8,-0.00273,0.0,0.52516]
[1777952998313,61.41,80900.9,20.8,-0.00273,0.0,0.52516]
[1777952998914,61.41,80900.67,20.8,-0.00273,0.0,0.52524]
[1777953004926,61.41,80898.96,20.8,-0.00274,0.0,0.52588]
[1777953007470,61.41,80900.65,20.8,-0.00273,0.0,0.52525]
[1777953007523,61.41,80900.65,20.8,-0.00273,0.0,0.52525]
[1777953012071,61.41,80900.58,20.8,-0.00273,0.0,0.52528]
[1777953012075,61.41,80893.49,20.8,-0.00275,0.0,0.52794]
[1777953012649,61.41,80893.49,20.8,-0.00275,0.0,0.52794]
[1777953012981,61.41,80892.25,20.8,-0.00275,0.0,0.5284]
[1777953015134,61.41,80891.72,20.8,-0.00275,0.0,0.5286]
[1777953015158,61.41,80891.88,20.8,-0.00275,0.0,0.52854]
[1777953015873,61.41,80891.88,20.8,-0.00275,0.0,0.52854]
[1777953016006,61.41,80891.08,20.8,-0.00275,0.0,0.52884]
[1777953018281,61.41,80891.08,20.8,-0.00275,0.0,0.52884]
[1777953019024,61.41,80881.07,20.8,-0.00278,0.0,0.53262]
[1777953020141,61.41,80881.07,20.8,-0.00278,0.0,0.53262]
[1777953020242,61.41,80878.99,20.8,-0.00278,0.0,0.53341]
[1777953022081,61.41,80879.05,20.8,-0.00278,0.0,0.53339]
[1777953022181,61.41,80874.06,20.8,-0.00279,0.0,0.53528]
[1777953022509,61.41,80874.06,20.8,-0.00279,0.0,0.53528]
[1777953023052,61.41,80875.56,20.8,-0.00279,0.0,0.53471]
[1777953024343,61.41,80875.56,20.8,-0.00279,0.0,0.53471]
[1777953024944,61.41,80877.23,20.8,-0.00279,0.0,0.53408]
[1777953025490,61.41,80877.85,20.8,-0.00278,0.0,0.53384]
[1777953026222,61.41,80877.85,20.8,-0.00278,0.0,0.53384]
[1777953035137,61.41,80864.22,20.8,-0.00281,0.0,0.5383]
[1777953040171,61.41,80861.39,20.8,-0.00282,0.0,0.53939]
[1777953043115,61.41,80862.29,20.8,-0.00282,0.0,0.53904]
[1777953043192,61.41,80861.56,20.8,-0.00282,0.0,0.53932]
[1777953043556,61.41,80861.56,20.8,-0.00282,0.0,0.53932]
[1777953044136,61.41,80861.56,20.8,-0.00282,0.0,0.53932]
[1777953044784,61.41,80861.74,20.8,-0.00282,0.0,0.53925]
[1777953045206,61.41,80862.01,20.8,-0.00282,0.0,0.53915]
[1777953047251,61.41,80862.97,20.8,-0.00281,0.0,0.53878]
[1777953047328,61.41,80862.63,20.8,-0.00281,0.0,0.53891]
[1777953047899,61.41,80862.63,20.8,-0.00281,0.0,0.53891]
[1777953048228,61.41,80864.51,20.8,-0.00281,0.0,0.53819]
[1777953053263,61.41,80865.98,20.8,-0.00281,0.0,0.53763]
[1777953057926,61.41,80865.95,20.8,-0.00281,0.0,0.53764]
[1777953058298,61.41,80864.28,20.8,-0.00281,0.0,0.53828]
[1777953058487,61.41,80864.28,20.8,-0.00281,0.0,0.53828]
[1777953059174,61.41,80864.28,20.8,-0.00281,0.0,0.53828]
[1777953059679,61.41,80863.53,20.8,-0.00281,0.0,0.53857]
[1777953060313,61.41,80863.46,20.8,-0.00281,0.0,0.53859]
[1777953065348,61.41,80864.57,20.8,-0.00281,0.0,0.53817]
[1777953067277,61.41,80865.01,20.8,-0.00281,0.0,0.538]
[1777953067362,61.41,80864.98,20.8,-0.00281,0.0,0.53801]
[1777953067899,61.41,80864.98,20.8,-0.00281,0.0,0.53801]
[1777953068369,61.41,80864.84,20.8,-0.00281,0.0,0.53807]
[1777953070100,61.41,80864.87,20.8,-0.00281,0.0,0.53805]
[1777953070383,61.41,80856.84,20.8,-0.00283,0.0,0.54113]
[1777953071104,61.41,80856.84,20.8,-0.00283,0.0,0.54113]
[1777953071390,61.41,80854.58,20.8,-0.00283,0.0,0.542]
[1777953073057,61.41,80853.79,20.8,-0.00283,0.0,0.5423]
[1777953073146,61.41,80853.79,20.8,-0.00283,0.0,0.5423]
[1777953073576,61.41,80853.79,20.8,-0.00283,0.0,0.5423]
[1777953073677,61.41,80852.43,20.8,-0.00284,0.0,0.54283]
[1777953076581,61.41,80852.49,20.8,-0.00284,0.0,0.5428]
[1777953077336,61.41,80852.49,20.8,-0.00284,0.0,0.5428]
[1777953078509,61.41,80849.17,20.8,-0.00285,0.0,0.54408]
[1777953079153,61.41,80849.17,20.8,-0.00285,0.0,0.54408]
[1777953080242,61.41,80848.61,20.8,-0.00285,0.0,0.5443]
[1777953080343,61.41,80848.53,20.8,-0.00285,0.0,0.54433]
[1777953080859,61.41,80848.53,20.8,-0.00285,0.0,0.54433]
[1777953080960,61.41,80848.48,20.8,-0.00285,0.0,0.54435]
[1777953087107,61.41,80843.64,20.8,-0.00286,0.0,0.54622]
[1777953087183,61.41,80843.62,20.8,-0.00286,0.0,0.54623]
[1777953087851,61.41,80843.62,20.8,-0.00286,0.0,0.54623]
[1777953087952,61.41,80843.04,20.8,-0.00286,0.0,0.54645]
[1777953089001,61.41,80843.04,20.8,-0.00286,0.0,0.54645]
[1777953089102,61.41,80842.72,20.8,-0.00286,0.0,0.54658]
[1777953089608,61.41,80842.72,20.8,-0.00286,0.0,0.54658]
[1777953090523,61.41,80842.68,20.8,-0.00286,0.0,0.54659]
[1777953091514,61.41,80842.68,20.8,-0.00286,0.0,0.54659]
[1777953092172,61.41,80842.68,20.8,-0.00286,0.0,0.54659]
[1777953092598,61.41,80842.29,20.8,-0.00286,0.0,0.546]
[1777953092638,61.41,80842.29,20.8,-0.00286,0.0,0.546]
[1777953093791,61.41,80842.04,20.8,-0.00286,0.0,0.5461]
[1777953093875,61.41,80840.03,20.8,-0.00286,0.0,0.54688]
[1777953095953,61.41,80839.78,20.8,-0.00286,0.0,0.54698]
[1777953096054,61.41,80839.78,20.8,-0.00286,0.0,0.54698]
[1777953097491,61.41,80840.0,20.8,-0.00286,0.0,0.54689]
[1777953097787,61.41,80840.0,20.8,-0.00286,0.0,0.54689]
[1777953099455,61.41,80839.02,20.8,-0.00286,0.0,0.54727]
[1777953100233,61.41,80839.02,20.8,-0.00286,0.0,0.54727]
[1777953101359,61.41,80839.6,20.8,-0.00286,0.0,0.54705]
[1777953102146,61.41,80843.15,20.8,-0.00285,0.0,0.54567]
[1777953107641,61.41,80842.54,20.8,-0.00286,0.0,0.54591]
[1777953109258,61.41,80842.54,20.8,-0.00286,0.0,0.54591]
[1777953109359,61.41,80841.49,20.8,-0.00286,0.0,0.54631]
[1777953109925,61.41,80841.49,20.8,-0.00286,0.0,0.54631]
[1777953109979,61.41,80841.38,20.8,-0.00286,0.0,0.54636]
[1777953111776,61.41,80841.43,20.8,-0.00286,0.0,0.54634]
[1777953111833,61.41,80841.43,20.8,-0.00286,0.0,0.54634]
[1777953113142,61.41,80841.8,20.8,-0.00286,0.0,0.54619]
[1777953113228,61.41,80847.13,20.8,-0.00285,0.0,0.54413]
[1777953113539,61.41,80847.13,20.8,-0.00285,0.0,0.54413]
[1777953114382,61.41,80847.13,20.8,-0.00285,0.0,0.54413]
[1777953114427,61.41,80850.44,20.8,-0.00284,0.0,0.54285]
[1777953120418,61.41,80850.71,20.8,-0.00284,0.0,0.54275]
[1777953121234,61.41,80850.11,20.8,-0.00284,0.0,0.54298]
[1777953122371,61.41,80850.27,20.8,-0.00284,0.0,0.54292]
[1777953123164,61.41,80849.46,20.8,-0.00284,0.0,0.54323]
[1777953127458,61.41,80850.31,20.8,-0.00284,0.0,0.5429]
[1777953128183,61.41,80850.31,20.8,-0.00284,0.0,0.5429]
[1777953128580,61.41,80849.94,20.8,-0.00284,0.0,0.54305]
[1777953129228,61.41,80849.94,20.8,-0.00284,0.0,0.54305]
[1777953129962,61.41,80849.91,20.8,-0.00284,0.0,0.54306]
[1777953130063,61.41,80849.78,20.8,-0.00284,0.0,0.54311]
[1777953131312,61.41,80849.78,20.8,-0.00284,0.0,0.54311]
[1777953131414,61.41,80849.17,20.8,-0.00284,0.0,0.54334]
[1777953135918,61.41,80848.26,20.8,-0.00284,0.0,0.5437]
[1777953136432,61.41,80848.26,20.8,-0.00284,0.0,0.5437]
[1777953136017,61.41,80848.97,20.8,-0.00284,0.0,0.54342]
[1777953136846,61.41,80849.02,20.8,-0.00284,0.0,0.5434]
[1777953138569,61.41,80849.03,20.8,-0.00284,0.0,0.5434]
[1777953139355,61.41,80849.03,20.8,-0.00284,0.0,0.5434]
[1777953141271,61.41,80849.21,20.8,-0.00284,0.0,0.54333]
[1777953141373,61.41,80848.84,20.8,-0.00284,0.0,0.54347]
[1777953142398,61.41,80848.84,20.8,-0.00284,0.0,0.54347]
[1777953142499,61.41,80848.42,20.8,-0.00284,0.0,0.54363]
[1777953144155,61.41,80848.42,20.8,-0.00284,0.0,0.54363]
[1777953144256,61.41,80848.42,20.8,-0.00284,0.0,0.54363]
[1777953144715,61.41,80848.42,20.8,-0.00284,0.0,0.54363]
[1777953145939,61.41,80848.64,20.8,-0.00284,0.0,0.54355]
[1777953148077,61.41,80849.18,20.8,-0.00284,0.0,0.54334]
[1777953148178,61.41,80850.56,20.8,-0.00284,0.0,0.54281]
[1777953148603,61.41,80850.56,20.8,-0.00284,0.0,0.54281]
[1777953148961,61.41,80849.94,20.8,-0.00284,0.0,0.54305]
[1777953151598,61.41,80849.68,20.8,-0.00284,0.0,0.54315]
[1777953152279,61.41,80849.68,20.8,-0.00284,0.0,0.54315]
[1777953152978,61.41,80849.57,20.8,-0.00284,0.0,0.54245]
[1777953153029,61.41,80849.57,20.8,-0.00284,0.0,0.54245]
[1777953157981,61.41,80846.6,20.8,-0.00284,0.0,0.5436]
[1777953158225,61.41,80846.6,20.8,-0.00284,0.0,0.5436]
[1777953158680,61.41,80846.6,20.8,-0.00284,0.0,0.5436]
[1777953159032,61.41,80847.06,20.8,-0.00284,0.0,0.54342]
[1777953159782,61.41,80847.06,20.8,-0.00284,0.0,0.54342]
[1777953160039,61.41,80847.71,20.8,-0.00284,0.0,0.54317]
[1777953160551,61.41,80847.71,20.8,-0.00284,0.0,0.54317]
[1777953161302,61.41,80847.71,20.8,-0.00284,0.0,0.54317]
[1777953162357,61.41,80849.89,20.8,-0.00284,0.0,0.54233]
[1777953162388,61.41,80849.89,20.8,-0.00284,0.0,0.54233]
[1777953170109,61.41,80852.08,20.8,-0.00283,0.0,0.54148]
[1777953173813,61.41,80853.33,20.8,-0.00283,0.0,0.541]
[1777953173856,61.41,80853.33,20.8,-0.00283,0.0,0.541]
[1777953174404,61.41,80853.33,20.8,-0.00283,0.0,0.541]
[1777953174473,61.41,80860.8,20.8,-0.00281,0.0,0.53814]
[1777953175209,61.41,80860.8,20.8,-0.00281,0.0,0.53814]
[1777953175286,61.41,80865.58,20.8,-0.0028,0.0,0.53632]
[1777953177272,61.41,80864.53,20.8,-0.0028,0.0,0.53672]
[1777953177287,61.41,80864.53,20.8,-0.0028,0.0,0.53672]
[1777953185917,61.41,80855.27,20.8,-0.00282,0.0,0.54026]
[1777953186428,61.41,80855.27,20.8,-0.00282,0.0,0.54026]
[1777953188299,61.41,80855.27,20.8,-0.00282,0.0,0.54026]
[1777953188371,61.41,80855.44,20.8,-0.00282,0.0,0.54019]
[1777953188822,61.41,80855.44,20.8,-0.00282,0.0,0.54019]
[1777953189398,61.41,80855.44,20.8,-0.00282,0.0,0.54019]
[1777953190687,61.41,80855.11,20.8,-0.00282,0.0,0.54032]
[1777953191256,61.41,80854.99,20.8,-0.00282,0.0,0.54037]
[1777953192587,61.41,80854.99,20.8,-0.00282,0.0,0.54037]
[1777953193238,61.41,80854.99,20.8,-0.00282,0.0,0.54037]
[1777953194295,61.41,80855.14,20.8,-0.00282,0.0,0.54031]
[1777953194396,61.41,80855.31,20.8,-0.00282,0.0,0.54024]
[1777953195627,61.41,80855.31,20.8,-0.00282,0.0,0.54024]
[1777953196291,61.41,80855.39,20.8,-0.00282,0.0,0.54021]
[1777953198306,61.41,80855.39,20.8,-0.00282,0.0,0.54021]
[1777953198408,61.41,80856.1,20.8,-0.00282,0.0,0.53994]
[1777953198962,61.41,80856.1,20.8,-0.00282,0.0,0.53994]
[1777953199311,61.41,80855.34,20.8,-0.00282,0.0,0.54023]
[1777953204347,61.41,80859.15,20.8,-0.00281,0.0,0.53877]
[1777953206555,61.41,80859.5,20.8,-0.00281,0.0,0.53864]
[1777953207210,61.41,80859.5,20.8,-0.00281,0.0,0.53864]
[1777953207717,61.41,80859.5,20.8,-0.00281,0.0,0.53864]
[1777953208507,61.41,80859.5,20.8,-0.00281,0.0,0.53864]
[1777953208375,61.41,80860.22,20.8,-0.00281,0.0,0.53836]
[1777953209383,61.41,80873.74,20.8,-0.00278,0.0,0.53321]
[1777953210151,61.41,80873.74,20.8,-0.00278,0.0,0.53321]
[1777953210390,61.41,80877.11,20.8,-0.00277,0.0,0.53194]
[1777953210838,61.41,80877.11,20.8,-0.00277,0.0,0.53194]
[1777953211397,61.41,80878.72,20.8,-0.00277,0.0,0.5306]
[1777953216431,61.41,80878.76,20.8,-0.00277,0.0,0.53059]
[1777953218142,61.41,80878.88,20.8,-0.00277,0.0,0.53054]
[1777953218446,61.41,80878.6,20.8,-0.00277,0.0,0.53065]
[1777953218711,61.41,80878.6,20.8,-0.00277,0.0,0.53065]
[1777953219452,61.41,80878.74,20.8,-0.00277,0.0,0.53059]
[1777953220462,61.41,80878.74,20.8,-0.00277,0.0,0.53059]
[1777953221149,61.41,80878.74,20.8,-0.00277,0.0,0.53059]
[1777953226291,61.41,80876.87,20.8,-0.00277,0.0,0.5313]
[1777953226502,61.41,80876.03,20.8,-0.00277,0.0,0.53162]
[1777953226952,61.41,80876.03,20.8,-0.00277,0.0,0.53162]
[1777953227509,61.41,80876.68,20.8,-0.00277,0.0,0.53137]
[1777953231926,61.41,80871.99,20.8,-0.00278,0.0,0.53315]
[1777953232457,61.41,80871.99,20.8,-0.00278,0.0,0.53315]
[1777953234954,61.41,80871.25,20.8,-0.00278,0.0,0.53343]
[1777953235676,61.41,80871.25,20.8,-0.00278,0.0,0.53343]
[1777953241607,61.41,80878.79,20.8,-0.00277,0.0,0.53057]
[1777953246642,61.41,80878.33,20.8,-0.00277,0.0,0.53075]
[1777953249096,61.41,80878.56,20.8,-0.00277,0.0,0.53066]
[1777953249159,61.41,80878.69,20.8,-0.00277,0.0,0.53061]
[1777953249643,61.41,80878.69,20.8,-0.00277,0.0,0.53061]
[1777953249663,61.41,80878.61,20.8,-0.00277,0.0,0.53064]
[1777953250866,61.41,80878.61,20.8,-0.00277,0.0,0.53064]
[1777953251527,61.41,80878.61,20.8,-0.00277,0.0,0.53064]
[1777953250911,61.41,80878.2,20.8,-0.00277,0.0,0.5308]
[1777953251677,61.41,80878.25,20.8,-0.00277,0.0,0.53078]
[1777953257102,61.41,80879.04,20.8,-0.00277,0.0,0.53048]
[1777953257203,61.41,80876.82,20.8,-0.00277,0.0,0.53132]
[1777953257676,61.41,80876.82,20.8,-0.00277,0.0,0.53132]
[1777953257719,61.41,80874.6,20.8,-0.00278,0.0,0.53216]
[1777953260436,61.41,80873.68,20.8,-0.00278,0.0,0.53251]
[1777953260538,61.41,80873.64,20.8,-0.00278,0.0,0.53252]
[1777953261231,61.41,80873.64,20.8,-0.00278,0.0,0.53252]
[1777953261318,61.41,80873.68,20.8,-0.00278,0.0,0.53251]
[1777953266793,61.41,80873.56,20.8,-0.00278,0.0,0.53255]
[1777953268326,61.41,80873.56,20.8,-0.00278,0.0,0.53255]
[1777953268427,61.41,80873.56,20.8,-0.00278,0.0,0.53255]
[1777953269066,61.41,80873.56,20.8,-0.00278,0.0,0.53255]
[1777953269167,61.41,80873.26,20.8,-0.00278,0.0,0.53267]
[1777953271576,61.41,80873.41,20.8,-0.00278,0.0,0.53261]
[1777953272286,61.41,80873.79,20.8,-0.00278,0.0,0.53247]
[1777953273117,61.41,80873.41,20.8,-0.00278,0.0,0.53188]
[1777953273217,61.41,80873.5,20.8,-0.00278,0.0,0.53185]
[1777953273873,61.41,80873.5,20.8,-0.00278,0.0,0.53185]
[1777953273944,61.41,80873.58,20.8,-0.00278,0.0,0.53182]
[1777953277488,61.41,80873.58,20.8,-0.00278,0.0,0.53182]
[1777953277561,61.41,80873.58,20.8,-0.00278,0.0,0.53182]
[1777953278067,61.41,80873.58,20.8,-0.00278,0.0,0.53182]
[1777953278168,61.41,80873.4,20.8,-0.00278,0.0,0.53188]
[1777953281024,61.41,80873.61,20.8,-0.00277,0.0,0.53181]
[1777953281431,61.41,80873.61,20.8,-0.00277,0.0,0.53181]
[1777953282140,61.41,80873.61,20.8,-0.00277,0.0,0.53181]
[1777953282241,61.41,80873.81,20.8,-0.00277,0.0,0.53173]
[1777953282693,61.41,80873.81,20.8,-0.00277,0.0,0.53173]
[1777953282904,61.41,80873.27,20.8,-0.00278,0.0,0.53193]
[1777953284502,61.41,80873.27,20.8,-0.00278,0.0,0.53193]
[1777953284603,61.41,80872.97,20.8,-0.00278,0.0,0.53205]
[1777953285920,61.41,80872.14,20.8,-0.00278,0.0,0.53236]
[1777953285926,61.41,80872.1,20.8,-0.00278,0.0,0.53238]
[1777953287153,61.41,80872.1,20.8,-0.00278,0.0,0.53238]
[1777953287254,61.41,80872.35,20.8,-0.00278,0.0,0.53228]
[1777953287705,61.41,80872.35,20.8,-0.00278,0.0,0.53228]
[1777953288360,61.41,80872.35,20.8,-0.00278,0.0,0.53228]
[1777953288935,61.41,80873.11,20.8,-0.00278,0.0,0.53199]
[1777953288947,61.41,80873.79,20.8,-0.00277,0.0,0.53174]
[1777953291077,61.41,80873.56,20.8,-0.00278,0.0,0.53182]
[1777953291555,61.41,80873.56,20.8,-0.00278,0.0,0.53182]
[1777953291178,61.41,80873.53,20.8,-0.00278,0.0,0.53184]
[1777953291968,61.41,80873.57,20.8,-0.00278,0.0,0.53182]
[1777953297003,61.41,80884.57,20.8,-0.00275,0.0,0.52767]
[1777953300674,61.41,80886.35,20.8,-0.00275,0.0,0.527]
[1777953301314,61.41,80886.35,20.8,-0.00275,0.0,0.527]
[1777953307592,61.41,80891.78,20.8,-0.00273,0.0,0.52497]
[1777953308243,61.41,80891.78,20.8,-0.00273,0.0,0.52497]
[1777953310101,61.41,80892.24,20.8,-0.00273,0.0,0.52479]
[1777953310203,61.41,80893.05,20.8,-0.00273,0.0,0.52449]
[1777953310712,61.41,80893.05,20.8,-0.00273,0.0,0.52449]
[1777953311471,61.41,80893.05,20.8,-0.00273,0.0,0.52449]
[1777953312150,61.41,80892.98,20.8,-0.00273,0.0,0.52452]
[1777953312252,61.41,80892.28,20.8,-0.00273,0.0,0.52478]
[1777953313180,61.41,80892.28,20.8,-0.00273,0.0,0.52478]
[1777953313362,61.41,80892.28,20.8,-0.00273,0.0,0.52478]
[1777953315137,61.41,80872.99,20.8,-0.00278,0.0,0.53204]
[1777953317069,61.41,80872.25,20.8,-0.00278,0.0,0.53232]
[1777953317151,61.41,80872.62,20.8,-0.00278,0.0,0.53218]
[1777953319288,61.41,80872.84,20.8,-0.00278,0.0,0.5321]
[1777953319389,61.41,80873.0,20.8,-0.00278,0.0,0.53204]
[1777953321191,61.41,80873.25,20.8,-0.00278,0.0,0.53194]
[1777953321292,61.41,80873.08,20.8,-0.00278,0.0,0.53201]
[1777953321939,61.41,80873.08,20.8,-0.00278,0.0,0.53201]
[1777953322186,61.41,80872.93,20.8,-0.00278,0.0,0.53206]
[1777953323594,61.41,80872.93,20.8,-0.00278,0.0,0.53206]
[1777953324275,61.41,80873.08,20.8,-0.00278,0.0,0.53201]
[1777953326086,61.41,80873.04,20.8,-0.00278,0.0,0.53202]
[1777953326539,61.41,80873.04,20.8,-0.00278,0.0,0.53202]
[1777953331512,61.41,80872.56,20.8,-0.00278,0.0,0.5322]
[1777953331614,61.41,80872.64,20.8,-0.00277,0.0,0.53144]
[1777953332324,61.41,80872.64,20.8,-0.00277,0.0,0.53144]
[1777953332425,61.41,80873.19,20.8,-0.00277,0.0,0.53124]
[1777953333038,61.41,80873.19,20.8,-0.00277,0.0,0.53124]
[1777953333263,61.41,80873.21,20.8,-0.00277,0.0,0.53123]
[1777953334021,61.41,80873.21,20.8,-0.00277,0.0,0.53123]
[1777953335277,61.41,80872.75,20.8,-0.00277,0.0,0.5314]
[1777953336218,61.41,80872.75,20.8,-0.00277,0.0,0.5314]
[1777953336429,61.41,80872.75,20.8,-0.00277,0.0,0.5314]
[1777953336807,61.41,80872.61,20.8,-0.00277,0.0,0.53146]
[1777953337409,61.41,80872.61,20.8,-0.00277,0.0,0.53146]
[1777953337689,61.41,80866.46,20.8,-0.00279,0.0,0.53379]
[1777953337722,61.41,80866.46,20.8,-0.00279,0.0,0.53379]
[1777953338551,61.41,80866.46,20.8,-0.00279,0.0,0.53379]
[1777953338640,61.41,80863.11,20.8,-0.00279,0.0,0.53506]
[1777953339691,61.41,80862.56,20.8,-0.0028,0.0,0.53527]
[1777953340312,61.41,80863.23,20.8,-0.00279,0.0,0.53501]
[1777953345347,61.41,80864.74,20.8,-0.00279,0.0,0.53444]
[1777953345724,61.41,80864.74,20.8,-0.00279,0.0,0.53444]
[1777953346377,61.41,80864.74,20.8,-0.00279,0.0,0.53444]
[1777953347204,61.41,80864.66,20.8,-0.00279,0.0,0.53447]
[1777953347648,61.41,80864.66,20.8,-0.00279,0.0,0.53447]
[1777953347301,61.41,80864.66,20.8,-0.00279,0.0,0.53447]
[1777953347723,61.41,80864.66,20.8,-0.00279,0.0,0.53447]
[1777953349435,61.41,80864.66,20.8,-0.00279,0.0,0.53447]
[1777953349536,61.41,80864.73,20.8,-0.00279,0.0,0.53444]
[1777953350088,61.41,80864.73,20.8,-0.00279,0.0,0.53444]
[1777953352489,61.41,80864.73,20.8,-0.00279,0.0,0.53444]
[1777953353214,61.41,80864.45,20.8,-0.00279,0.0,0.53455]
[1777953353403,61.41,80864.59,20.8,-0.00279,0.0,0.5345]
[1777953358437,61.41,80863.95,20.8,-0.00279,0.0,0.53474]
[1777953359071,61.41,80863.95,20.8,-0.00279,0.0,0.53474]
[1777953359606,61.41,80863.95,20.8,-0.00279,0.0,0.53474]
[1777953365882,61.41,80863.57,20.8,-0.00279,0.0,0.53489]
[1777953366531,61.41,80863.57,20.8,-0.00279,0.0,0.53489]
[1777953367807,61.41,80858.03,20.8,-0.00281,0.0,0.537]
[1777953368364,61.41,80858.03,20.8,-0.00281,0.0,0.537]
[1777953371363,61.41,80859.28,20.8,-0.0028,0.0,0.53652]
[1777953371528,61.41,80859.4,20.8,-0.0028,0.0,0.53647]
[1777953372053,61.41,80859.4,20.8,-0.0028,0.0,0.53647]
[1777953372535,61.41,80859.94,20.8,-0.0028,0.0,0.53627]
[1777953375045,61.41,80849.5,20.8,-0.00283,0.0,0.54026]
[1777953375207,61.41,80849.5,20.8,-0.00283,0.0,0.54026]
[1777953382606,61.41,80847.27,20.8,-0.00283,0.0,0.54112]
[1777953386403,61.41,80850.54,20.8,-0.00282,0.0,0.53986]
[1777953386635,61.41,80850.5,20.8,-0.00282,0.0,0.53988]
[1777953387106,61.41,80850.5,20.8,-0.00282,0.0,0.53988]
[1777953387642,61.41,80850.65,20.8,-0.00282,0.0,0.53982]
[1777953388964,61.41,80850.65,20.8,-0.00282,0.0,0.53982]
[1777953389241,61.41,80850.65,20.8,-0.00282,0.0,0.53982]
[1777953389318,61.41,80850.65,20.8,-0.00282,0.0,0.53982]
[1777953389541,61.41,80850.65,20.8,-0.00282,0.0,0.53982]
[1777953392178,61.41,80855.75,20.8,-0.00281,0.0,0.53713]
[1777953392677,61.41,80856.09,20.8,-0.00281,0.0,0.537]
[1777953392808,61.41,80856.09,20.8,-0.00281,0.0,0.537]
[1777953393684,61.41,80856.11,20.8,-0.00281,0.0,0.537]
[1777953393883,61.41,80856.11,20.8,-0.00281,0.0,0.537]
[1777953394691,61.41,80855.39,20.8,-0.00281,0.0,0.53727]
[1777953395761,61.41,80855.02,20.8,-0.00281,0.0,0.53741]
[1777953396329,61.41,80855.02,20.8,-0.00281,0.0,0.53741]
[1777953398258,61.41,80853.9,20.8,-0.00281,0.0,0.53784]
[1777953398719,61.41,80853.5,20.8,-0.00281,0.0,0.53799]
[1777953401946,61.41,80849.78,20.8,-0.00282,0.0,0.53942]
[1777953402383,61.41,80849.78,20.8,-0.00282,0.0,0.53942]
[1777953408624,61.41,80850.19,20.8,-0.00282,0.0,0.53926]
[1777953408726,61.41,80850.23,20.8,-0.00282,0.0,0.53925]
[1777953409263,61.41,80850.23,20.8,-0.00282,0.0,0.53925]
[1777953409361,61.41,80848.98,20.8,-0.00282,0.0,0.53973]
[1777953413785,61.41,80849.06,20.8,-0.00282,0.0,0.53969]
[1777953414470,61.41,80849.06,20.8,-0.00282,0.0,0.53969]
[1777953415174,61.41,80849.68,20.8,-0.00282,0.0,0.53946]
[1777953415706,61.41,80849.68,20.8,-0.00282,0.0,0.53946]
[1777953415232,61.41,80848.94,20.8,-0.00282,0.0,0.53974]
[1777953415839,61.41,80848.52,20.8,-0.00282,0.0,0.5399]
[1777953420042,61.41,80848.25,20.8,-0.00282,0.0,0.54001]
[1777953420552,61.41,80848.25,20.8,-0.00282,0.0,0.54001]
[1777953421864,61.41,80848.45,20.8,-0.00282,0.0,0.53993]
[1777953421882,61.41,80847.59,20.8,-0.00283,0.0,0.54026]
[1777953422908,61.41,80847.59,20.8,-0.00283,0.0,0.54026]
[1777953422967,61.41,80848.08,20.8,-0.00282,0.0,0.54007]
[1777953427259,61.41,80848.02,20.8,-0.00282,0.0,0.54009]
[1777953427361,61.41,80848.02,20.8,-0.00282,0.0,0.54009]
[1777953427926,61.41,80848.02,20.8,-0.00282,0.0,0.54009]
[1777953428027,61.41,80847.78,20.8,-0.00283,0.0,0.54019]
[1777953429710,61.41,80847.78,20.8,-0.00283,0.0,0.54019]
[1777953430408,61.41,80848.21,20.8,-0.00282,0.0,0.54002]
[1777953435582,61.41,80847.9,20.8,-0.00283,0.0,0.54014]
[1777953435683,61.41,80854.88,20.8,-0.00281,0.0,0.53747]
[1777953436391,61.41,80854.88,20.8,-0.00281,0.0,0.53747]
[1777953436399,61.41,80856.61,20.8,-0.00281,0.0,0.53681]
[1777953438280,61.41,80856.58,20.8,-0.00281,0.0,0.53682]
[1777953438645,61.41,80856.58,20.8,-0.00281,0.0,0.53682]
[1777953443392,61.41,80856.68,20.8,-0.00281,0.0,0.53678]
[1777953443439,61.41,80856.84,20.8,-0.00281,0.0,0.53672]
[1777953444024,61.41,80856.84,20.8,-0.00281,0.0,0.53672]
[1777953445051,61.41,80858.22,20.8,-0.0028,0.0,0.53619]
[1777953448035,61.41,80859.63,20.8,-0.0028,0.0,0.53565]
[1777953448073,61.41,80859.63,20.8,-0.0028,0.0,0.53565]
[1777953451431,61.41,80860.9,20.8,-0.0028,0.0,0.53517]
[1777953451449,61.41,80860.93,20.8,-0.00279,0.0,0.53443]
[1777953452259,61.41,80860.93,20.8,-0.00279,0.0,0.53443]
[1777953452360,61.41,80860.54,20.8,-0.00279,0.0,0.53457]
[1777953455002,61.41,80860.51,20.8,-0.00279,0.0,0.53459]
[1777953455341,61.41,80860.51,20.8,-0.00279,0.0,0.53459]
[1777953456561,61.41,80863.52,20.8,-0.00279,0.0,0.53344]
[1777953456594,61.41,80868.11,20.8,-0.00278,0.0,0.5317]
[1777953457326,61.41,80868.11,20.8,-0.00278,0.0,0.5317]
[1777953457415,61.41,80877.08,20.8,-0.00276,0.0,0.52831]
[1777953461084,61.41,80879.17,20.8,-0.00275,0.0,0.52753]
[1777953461770,61.41,80879.17,20.8,-0.00275,0.0,0.52753]
[1777953461166,61.41,80879.18,20.8,-0.00275,0.0,0.52752]
[1777953462413,61.41,80879.18,20.8,-0.00275,0.0,0.52752]
[1777953464187,61.41,80879.96,20.8,-0.00275,0.0,0.52723]
[1777953464290,61.41,80879.65,20.8,-0.00275,0.0,0.52735]
[1777953468120,61.41,80879.74,20.8,-0.00275,0.0,0.52731]
[1777953468607,61.41,80879.74,20.8,-0.00275,0.0,0.52731]
[1777953472243,61.41,80880.31,20.8,-0.00275,0.0,0.5271]
[1777953472777,61.41,80880.31,20.8,-0.00275,0.0,0.5271]
[1777953472247,61.41,80879.31,20.8,-0.00275,0.0,0.52748]
[1777953473458,61.41,80879.31,20.8,-0.00275,0.0,0.52748]
[1777953473990,61.41,80879.26,20.8,-0.00275,0.0,0.52749]
[1777953474261,61.41,80879.47,20.8,-0.00275,0.0,0.52742]
[1777953477313,61.41,80879.54,20.8,-0.00275,0.0,0.52739]
[1777953477324,61.41,80877.57,20.8,-0.00276,0.0,0.52813]
[1777953477978,61.41,80877.57,20.8,-0.00276,0.0,0.52813]
[1777953478290,61.41,80876.15,20.8,-0.00276,0.0,0.52867]
[1777953479573,61.41,80876.15,20.8,-0.00276,0.0,0.52867]
[1777953479781,61.41,80876.15,20.8,-0.00276,0.0,0.52867]
[1777953479659,61.41,80874.72,20.8,-0.00276,0.0,0.5292]
[1777953480431,61.41,80874.72,20.8,-0.00276,0.0,0.5292]
[1777953481036,61.41,80860.5,20.8,-0.00279,0.0,0.53459]
[1777953481312,61.41,80856.85,20.8,-0.0028,0.0,0.53598]
[1777953482496,61.41,80856.85,20.8,-0.0028,0.0,0.53598]
[1777953482536,61.41,80861.97,20.8,-0.00279,0.0,0.53403]
[1777953483052,61.41,80861.97,20.8,-0.00279,0.0,0.53403]
[1777953483326,61.41,80861.62,20.8,-0.00279,0.0,0.53416]
[1777953488361,61.41,80862.76,20.8,-0.00279,0.0,0.53373]
[1777953492432,61.41,80864.64,20.8,-0.00278,0.0,0.53302]
[1777953492533,61.41,80865.04,20.8,-0.00278,0.0,0.53287]
[1777953493293,61.41,80865.04,20.8,-0.00278,0.0,0.53287]
[1777953493396,61.41,80865.1,20.8,-0.00278,0.0,0.53284]
[1777953496847,61.41,80864.88,20.8,-0.00278,0.0,0.53293]
[1777953497481,61.41,80864.88,20.8,-0.00278,0.0,0.53293]
[1777953497979,61.41,80864.84,20.8,-0.00278,0.0,0.53294]
[1777953498542,61.41,80864.84,20.8,-0.00278,0.0,0.53294]
[1777953501318,61.41,80864.71,20.8,-0.00278,0.0,0.53299]
[1777953501419,61.41,80864.71,20.8,-0.00278,0.0,0.53299]
[1777953501899,61.41,80864.71,20.8,-0.00278,0.0,0.53299]
[1777953502484,61.41,80864.71,20.8,-0.00278,0.0,0.53299]
[1777953503117,61.41,80864.71,20.8,-0.00278,0.0,0.53299]
[1777953504404,61.41,80864.71,20.8,-0.00278,0.0,0.53299]
[1777953505106,61.41,80864.71,20.8,-0.00278,0.0,0.53299]
[1777953505479,61.41,80864.67,20.8,-0.00278,0.0,0.53301]
[1777953506925,61.41,80864.67,20.8,-0.00278,0.0,0.53301]
[1777953507516,61.41,80864.67,20.8,-0.00278,0.0,0.53301]
[1777953508257,61.41,80864.67,20.8,-0.00278,0.0,0.53301]
[1777953508881,61.41,80864.67,20.8,-0.00278,0.0,0.53301]
[1777953510623,61.41,80866.04,20.8,-0.00278,0.0,0.53249]
[1777953510681,61.41,80866.81,20.8,-0.00278,0.0,0.53219]
[1777953511301,61.41,80866.81,20.8,-0.00278,0.0,0.53219]
[1777953511523,61.41,80863.65,20.8,-0.00278,0.0,0.53266]
[1777953512538,61.41,80863.65,20.8,-0.00278,0.0,0.53266]
[1777953512640,61.41,80863.02,20.8,-0.00278,0.0,0.5329]
[1777953513128,61.41,80863.02,20.8,-0.00278,0.0,0.5329]
[1777953513537,61.41,80861.47,20.8,-0.00279,0.0,0.53349]
[1777953515577,61.41,80862.55,20.8,-0.00278,0.0,0.53308]
[1777953515835,61.41,80862.55,20.8,-0.00278,0.0,0.53308]
[1777953516036,61.41,80863.82,20.8,-0.00278,0.0,0.5326]
[1777953516558,61.41,80871.04,20.8,-0.00277,0.0,0.52987]
[1777953517272,61.41,80871.04,20.8,-0.00277,0.0,0.52987]
[1777953517565,61.41,80873.72,20.8,-0.00276,0.0,0.52885]
[1777953519231,61.41,80873.62,20.8,-0.00276,0.0,0.52889]
[1777953519277,61.41,80873.62,20.8,-0.00276,0.0,0.52889]
[1777953521000,61.41,80880.64,20.8,-0.00274,0.0,0.52625]
[1777953521441,61.41,80880.64,20.8,-0.00274,0.0,0.52625]
[1777953527635,61.41,80882.12,20.8,-0.00274,0.0,0.5257]
[1777953528081,61.41,80882.12,20.8,-0.00274,0.0,0.5257]
[1777953528559,61.41,80882.12,20.8,-0.00274,0.0,0.5257]
[1777953533868,61.41,80881.73,20.8,-0.00274,0.0,0.52584]
[1777953534415,61.41,80881.73,20.8,-0.00274,0.0,0.52584]
[1777953536365,61.41,80881.83,20.8,-0.00274,0.0,0.52581]
[1777953536698,61.41,80882.26,20.8,-0.00274,0.0,0.52564]
[1777953537059,61.41,80882.26,20.8,-0.00274,0.0,0.52564]
[1777953537705,61.41,80882.0,20.8,-0.00274,0.0,0.52574]
[1777953539421,61.41,80882.04,20.8,-0.00274,0.0,0.52573]
[1777953539718,61.41,80882.17,20.8,-0.00274,0.0,0.52568]
[1777953540625,61.41,80882.17,20.8,-0.00274,0.0,0.52568]
[1777953540726,61.41,80882.11,20.8,-0.00274,0.0,0.5257]
[1777953545945,61.41,80872.75,20.8,-0.00276,0.0,0.52922]
[1777953546471,61.41,80872.27,20.8,-0.00276,0.0,0.5294]
[1777953551802,61.41,80880.84,20.8,-0.00274,0.0,0.52618]
[1777953555969,61.41,80880.84,20.8,-0.00274,0.0,0.52618]
[1777953556753,61.41,80880.84,20.8,-0.00274,0.0,0.52618]
[1777953559253,61.41,80880.04,20.8,-0.00275,0.0,0.52648]
[1777953559935,61.41,80880.04,20.8,-0.00275,0.0,0.52648]
[1777953559859,61.41,80878.94,20.8,-0.00275,0.0,0.52689]
[1777953560866,61.41,80878.21,20.8,-0.00275,0.0,0.52717]
[1777953561997,61.41,80877.4,20.8,-0.00275,0.0,0.52747]
[1777953562438,61.41,80877.4,20.8,-0.00275,0.0,0.52747]
[1777953566924,61.41,80867.67,20.8,-0.00277,0.0,0.53114]
[1777953567417,61.41,80867.36,20.8,-0.00277,0.0,0.53126]
[1777953572297,61.41,80867.85,20.8,-0.00277,0.0,0.53034]
[1777953572934,61.41,80867.85,20.8,-0.00277,0.0,0.53034]
[1777953576032,61.41,80866.95,20.8,-0.00277,0.0,0.53068]
[1777953576506,61.41,80866.95,20.8,-0.00277,0.0,0.53068]
[1777953582315,61.41,80868.04,20.8,-0.00277,0.0,0.53027]
[1777953582416,61.41,80869.81,20.8,-0.00276,0.0,0.5296]
[1777953583028,61.41,80869.81,20.8,-0.00276,0.0,0.5296]
[1777953583068,61.41,80869.94,20.8,-0.00276,0.0,0.52955]
[1777953584709,61.41,80869.94,20.8,-0.00276,0.0,0.52955]
[1777953584773,61.41,80869.9,20.8,-0.00276,0.0,0.52957]
[1777953585368,61.41,80869.9,20.8,-0.00276,0.0,0.52957]
[1777953585469,61.41,80869.87,20.8,-0.00276,0.0,0.52958]
[1777953587044,61.41,80869.87,20.8,-0.00276,0.0,0.52958]
[1777953587083,61.41,80869.87,20.8,-0.00276,0.0,0.52958]
[1777953587888,61.41,80869.87,20.8,-0.00276,0.0,0.52958]
[1777953587953,61.41,80871.46,20.8,-0.00276,0.0,0.52898]
[1777953588542,61.41,80871.46,20.8,-0.00276,0.0,0.52898]
[1777953588593,61.41,80885.08,20.8,-0.00273,0.0,0.52387]
[1777953591652,61.41,80883.06,20.8,-0.00274,0.0,0.52462]
[1777953591682,61.41,80883.26,20.8,-0.00274,0.0,0.52455]
[1777953592867,61.41,80883.26,20.8,-0.00274,0.0,0.52455]
[1777953592968,61.41,80883.12,20.8,-0.00274,0.0,0.5246]
[1777953593441,61.41,80883.12,20.8,-0.00274,0.0,0.5246]
[1777953593544,61.41,80883.33,20.8,-0.00273,0.0,0.52452]
[1777953594164,61.41,80883.33,20.8,-0.00273,0.0,0.52452]
[1777953594266,61.41,80883.24,20.8,-0.00274,0.0,0.52456]
[1777953596574,61.41,80883.24,20.8,-0.00274,0.0,0.52456]
[1777953596676,61.41,80882.44,20.8,-0.00274,0.0,0.52485]
[1777953597869,61.41,80882.44,20.8,-0.00274,0.0,0.52485]
[1777953597969,61.41,80882.6,20.8,-0.00274,0.0,0.5248]
[1777953600319,61.41,80882.84,20.8,-0.00274,0.0,0.52471]
[1777953600905,61.41,80882.84,20.8,-0.00274,0.0,0.52471]
[1777953602317,61.41,80879.28,20.8,-0.00274,0.0,0.52604]
[1777953602387,61.41,80879.28,20.8,-0.00274,0.0,0.52604]
[1777953606024,61.41,80890.41,20.8,-0.00272,0.0,0.52188]
[1777953606427,61.41,80893.88,20.8,-0.00271,0.0,0.52059]
[1777953610586,61.41,80897.84,20.8,-0.0027,0.0,0.51912]
[1777953610687,61.41,80898.04,20.8,-0.0027,0.0,0.51904]
[1777953611669,61.41,80898.04,20.8,-0.0027,0.0,0.51904]
[1777953611824,61.41,80898.04,20.8,-0.0027,0.0,0.51904]
[1777953612036,61.41,80898.04,20.8,-0.0027,0.0,0.51904]
[1777953612227,61.41,80889.49,20.8,-0.00272,0.0,0.52222]
[1777953614039,61.41,80889.49,20.8,-0.00272,0.0,0.52222]
[1777953614642,61.41,80885.62,20.8,-0.00273,0.0,0.52367]
[1777953618510,61.41,80886.63,20.8,-0.00273,0.0,0.52329]
[1777953618533,61.41,80886.63,20.8,-0.00273,0.0,0.52329]
[1777953619265,61.41,80887.15,20.8,-0.00273,0.0,0.52309]
[1777953619547,61.41,80887.15,20.8,-0.00273,0.0,0.52309]
[1777953619985,61.41,80887.15,20.8,-0.00273,0.0,0.52309]
[1777953619622,61.41,80872.25,20.8,-0.00276,0.0,0.52868]
[1777953620283,61.41,80866.55,20.8,-0.00277,0.0,0.53083]
[1777953623875,61.41,80866.64,20.8,-0.00277,0.0,0.5308]
[1777953623933,61.41,80866.74,20.8,-0.00277,0.0,0.53076]
[1777953624434,61.41,80866.74,20.8,-0.00277,0.0,0.53076]
[1777953624478,61.41,80866.69,20.8,-0.00277,0.0,0.53078]
[1777953626337,61.41,80867.78,20.8,-0.00277,0.0,0.53037]
[1777953626903,61.41,80867.78,20.8,-0.00277,0.0,0.53037]
[1777953630325,61.41,80867.35,20.8,-0.00277,0.0,0.53053]
[1777953631016,61.41,80867.35,20.8,-0.00277,0.0,0.53053]
[1777953636397,61.41,80865.86,20.8,-0.00277,0.0,0.53037]
[1777953637749,61.41,80865.86,20.8,-0.00277,0.0,0.53037]
[1777953637850,61.41,80865.83,20.8,-0.00277,0.0,0.53038]
[1777953638392,61.41,80865.83,20.8,-0.00277,0.0,0.53038]
[1777953638411,61.41,80865.82,20.8,-0.00277,0.0,0.53038]
[1777953643113,61.41,80863.79,20.8,-0.00277,0.0,0.53115]
[1777953643957,61.41,80863.79,20.8,-0.00277,0.0,0.53115]
[1777953644298,61.41,80853.62,20.8,-0.0028,0.0,0.53501]
[1777953644457,61.41,80851.69,20.8,-0.0028,0.0,0.53575]
[1777953645425,61.41,80851.69,20.8,-0.0028,0.0,0.53575]
[1777953645459,61.41,80850.42,20.8,-0.0028,0.0,0.53623]
[1777953647609,61.41,80851.0,20.8,-0.0028,0.0,0.53601]
[1777953647711,61.41,80852.56,20.8,-0.0028,0.0,0.53542]
[1777953648410,61.41,80852.56,20.8,-0.0028,0.0,0.53542]
[1777953648481,61.41,80852.75,20.8,-0.0028,0.0,0.53534]
[1777953650510,61.41,80851.8,20.8,-0.0028,0.0,0.53571]
[1777953650611,61.41,80852.81,20.8,-0.0028,0.0,0.53532]
[1777953651236,61.41,80852.81,20.8,-0.0028,0.0,0.53532]
[1777953651502,61.41,80852.61,20.8,-0.0028,0.0,0.5354]
[1777953652550,61.41,80852.61,20.8,-0.0028,0.0,0.5354]
[1777953652652,61.41,80848.92,20.8,-0.00281,0.0,0.5368]
[1777953653550,61.41,80848.92,20.8,-0.00281,0.0,0.5368]
[1777953653651,61.41,80846.42,20.8,-0.00281,0.0,0.53776]
[1777953654279,61.41,80846.42,20.8,-0.00281,0.0,0.53776]
[1777953654523,61.41,80843.76,20.8,-0.00282,0.0,0.53878]
[1777953655268,61.41,80843.76,20.8,-0.00282,0.0,0.53878]
[1777953655530,61.41,80843.13,20.8,-0.00282,0.0,0.53902]
[1777953659165,61.41,80843.44,20.8,-0.00282,0.0,0.5389]
[1777953659693,61.41,80843.44,20.8,-0.00282,0.0,0.5389]
[1777953660291,61.41,80843.47,20.8,-0.00282,0.0,0.53889]
[1777953660912,61.41,80843.47,20.8,-0.00282,0.0,0.53889]
[1777953661614,61.41,80843.48,20.8,-0.00282,0.0,0.53889]
[1777953661715,61.41,80843.86,20.8,-0.00282,0.0,0.53874]
[1777953662281,61.41,80843.86,20.8,-0.00282,0.0,0.53874]
[1777953662672,61.41,80843.86,20.8,-0.00282,0.0,0.53874]
[1777953663967,61.41,80842.87,20.8,-0.00282,0.0,0.53912]
[1777953664068,61.41,80841.65,20.8,-0.00282,0.0,0.53959]
[1777953666725,61.41,80838.62,20.8,-0.00283,0.0,0.54075]
[1777953666827,61.41,80836.68,20.8,-0.00284,0.0,0.5415]
[1777953667335,61.41,80836.68,20.8,-0.00284,0.0,0.5415]
[1777953667970,61.41,80836.68,20.8,-0.00284,0.0,0.5415]
[1777953669290,61.41,80835.96,20.8,-0.00284,0.0,0.54178]
[1777953669627,61.41,80836.63,20.8,-0.00284,0.0,0.54152]
[1777953674664,61.41,80837.84,20.8,-0.00283,0.0,0.54105]
[1777953679698,61.41,80835.72,20.8,-0.00284,0.0,0.54187]
[1777953680339,61.41,80835.72,20.8,-0.00284,0.0,0.54187]
[1777953680639,61.41,80835.72,20.8,-0.00284,0.0,0.54187]
[1777953684323,61.41,80831.4,20.8,-0.00285,0.0,0.54353]
[1777953684972,61.41,80831.4,20.8,-0.00285,0.0,0.54353]
[1777953688573,61.41,80830.19,20.8,-0.00285,0.0,0.544]
[1777953688763,61.41,80829.29,20.8,-0.00285,0.0,0.54435]
[1777953689317,61.41,80829.29,20.8,-0.00285,0.0,0.54435]
[1777953689993,61.41,80829.29,20.8,-0.00285,0.0,0.54435]
[1777953691144,61.41,80828.1,20.8,-0.00286,0.0,0.54481]
[1777953691577,61.41,80828.1,20.8,-0.00286,0.0,0.54481]
[1777953692255,61.41,80827.96,20.8,-0.00285,0.0,0.54412]
[1777953692791,61.41,80826.17,20.8,-0.00286,0.0,0.54481]
[1777953693310,61.41,80826.17,20.8,-0.00286,0.0,0.54481]
[1777953693972,61.41,80826.17,20.8,-0.00286,0.0,0.54481]
[1777953695767,61.41,80826.3,20.8,-0.00286,0.0,0.54476]
[1777953695803,61.41,80826.3,20.8,-0.00286,0.0,0.54476]
[1777953696560,61.41,80826.3,20.8,-0.00286,0.0,0.54476]
[1777953696820,61.41,80825.77,20.8,-0.00286,0.0,0.54497]
[1777953697310,61.41,80825.77,20.8,-0.00286,0.0,0.54497]
[1777953697910,61.41,80825.77,20.8,-0.00286,0.0,0.54497]
[1777953698607,61.41,80824.73,20.8,-0.00286,0.0,0.54537]
[1777953698835,61.41,80823.54,20.8,-0.00286,0.0,0.54583]
[1777953699324,61.41,80823.54,20.8,-0.00286,0.0,0.54583]
[1777953699842,61.41,80823.49,20.8,-0.00286,0.0,0.54585]
[1777953700536,61.41,80823.49,20.8,-0.00286,0.0,0.54585]
[1777953700849,61.41,80822.4,20.8,-0.00286,0.0,0.54628]
[1777953701234,61.41,80822.4,20.8,-0.00286,0.0,0.54628]
[1777953701856,61.41,80822.52,20.8,-0.00286,0.0,0.54623]
[1777953702383,61.41,80822.52,20.8,-0.00286,0.0,0.54623]
[1777953702863,61.41,80822.27,20.8,-0.00286,0.0,0.54633]
[1777953707898,61.41,80840.51,20.8,-0.00282,0.0,0.53929]
[1777953712933,61.41,80841.84,20.8,-0.00282,0.0,0.53878]
[1777953717968,61.41,80856.77,20.8,-0.00279,0.0,0.53308]
[1777953723003,61.41,80854.28,20.8,-0.00279,0.0,0.53403]
[1777953728042,61.41,80859.54,20.8,-0.00278,0.0,0.53203]
[1777953728354,61.41,80859.54,20.8,-0.00278,0.0,0.53203]
[1777953728578,61.41,80859.54,20.8,-0.00278,0.0,0.53203]
[1777953730056,61.41,80843.11,20.8,-0.00282,0.0,0.53829]
[1777953735090,61.41,80843.17,20.8,-0.00282,0.0,0.53827]
[1777953739121,61.41,80879.84,20.8,-0.00274,0.0,0.52438]
[1777953740128,61.41,80899.96,20.8,-0.00269,0.0,0.5169]
[1777953740895,61.41,80899.96,20.8,-0.00269,0.0,0.5169]
[1777953741135,61.41,80896.5,20.8,-0.0027,0.0,0.51818]
[1777953741424,61.41,80896.5,20.8,-0.0027,0.0,0.51818]
[1777953742142,61.41,80896.08,20.8,-0.0027,0.0,0.51834]
[1777953742724,61.41,80896.08,20.8,-0.0027,0.0,0.51834]
[1777953743148,61.41,80889.0,20.8,-0.00272,0.0,0.52097]
[1777953749063,61.41,80889.02,20.8,-0.00272,0.0,0.52096]
[1777953753675,61.41,80888.15,20.8,-0.00271,0.0,0.52056]
[1777953753771,61.41,80888.15,20.8,-0.00271,0.0,0.52056]
[1777953754464,61.41,80888.15,20.8,-0.00271,0.0,0.52056]
[1777953754567,61.41,80888.04,20.8,-0.00271,0.0,0.5206]
[1777953756328,61.41,80896.44,20.8,-0.0027,0.0,0.51749]
[1777953756953,61.41,80896.44,20.8,-0.0027,0.0,0.51749]
[1777953762014,61.41,80897.34,20.8,-0.00269,0.0,0.51716]
[1777953762136,61.41,80897.34,20.8,-0.00269,0.0,0.51716]
[1777953763469,61.41,80898.4,20.8,-0.00269,0.0,0.51676]
[1777953763570,61.41,80898.55,20.8,-0.00269,0.0,0.51671]
[1777953764643,61.41,80898.55,20.8,-0.00269,0.0,0.51671]
[1777953764745,61.41,80899.03,20.8,-0.00269,0.0,0.51653]
[1777953766565,61.41,80898.83,20.8,-0.00269,0.0,0.51661]
[1777953766583,61.41,80898.83,20.8,-0.00269,0.0,0.51661]
[1777953766601,61.41,80898.83,20.8,-0.00269,0.0,0.51661]
[1777953766680,61.41,80898.83,20.8,-0.00269,0.0,0.51661]
[1777953766722,61.41,80898.83,20.8,-0.00269,0.0,0.51661]
[1777953766803,61.41,80898.83,20.8,-0.00269,0.0,0.51661]
[1777953766831,61.41,80898.83,20.8,-0.00269,0.0,0.51661]
[1777953766881,61.41,80899.45,20.8,-0.00269,0.0,0.51638]
[1777953767326,61.41,80899.45,20.8,-0.00269,0.0,0.51638]
[1777953767620,61.41,80899.45,20.8,-0.00269,0.0,0.51638]
[1777953767747,61.41,80899.45,20.8,-0.00269,0.0,0.51638]
[1777953767784,61.41,80920.94,20.8,-0.00264,0.0,0.50849]
[1777953769129,61.41,80920.94,20.8,-0.00264,0.0,0.50849]
[1777953769186,61.41,80919.31,20.8,-0.00265,0.0,0.50909]
[1777953770451,61.41,80924.86,20.8,-0.00263,0.0,0.50707]
[1777953771045,61.41,80926.99,20.8,-0.00263,0.0,0.50629]
[1777953771263,61.41,80926.99,20.8,-0.00263,0.0,0.50629]
[1777953771310,61.41,80926.99,20.8,-0.00263,0.0,0.50629]
[1777953771745,61.41,80926.99,20.8,-0.00263,0.0,0.50629]
[1777953771790,61.41,80929.67,20.8,-0.00262,0.0,0.50532]
[1777953772539,61.41,80929.67,20.8,-0.00262,0.0,0.50532]
[1777953773206,61.41,80932.99,20.8,-0.00262,0.0,0.50412]
[1777953777434,61.41,80940.1,20.8,-0.0026,0.0,0.50156]
[1777953777521,61.41,80941.82,20.8,-0.0026,0.0,0.50094]
[1777953779013,61.41,80941.82,20.8,-0.0026,0.0,0.50094]
[1777953779114,61.41,80945.08,20.8,-0.00259,0.0,0.49977]
[1777953784440,61.41,80938.59,20.8,-0.00261,0.0,0.5021]
[1777953789187,61.41,80938.92,20.8,-0.0026,0.0,0.50198]
[1777953789807,61.41,80937.29,20.8,-0.00261,0.0,0.50257]
[1777953791254,61.41,80934.59,20.8,-0.00261,0.0,0.50354]
[1777953791690,61.41,80933.67,20.8,-0.00262,0.0,0.50388]
[1777953793459,61.41,80929.9,20.8,-0.00262,0.0,0.50524]
[1777953793503,61.41,80929.31,20.8,-0.00262,0.0,0.50545]
[1777953794566,61.41,80929.31,20.8,-0.00262,0.0,0.50545]
[1777953794606,61.41,80929.17,20.8,-0.00263,0.0,0.5055]
[1777953797952,61.41,80929.48,20.8,-0.00262,0.0,0.50539]
[1777953797972,61.41,80930.36,20.8,-0.00262,0.0,0.50507]
[1777953798553,61.41,80930.36,20.8,-0.00262,0.0,0.50507]
[1777953799238,61.41,80930.36,20.8,-0.00262,0.0,0.50507]
[1777953799261,61.41,80930.36,20.8,-0.00262,0.0,0.50507]
[1777953798595,61.41,80937.98,20.8,-0.00261,0.0,0.50232]
[1777953799500,61.41,80937.98,20.8,-0.00261,0.0,0.50232]
[1777953799548,61.41,80937.98,20.8,-0.00261,0.0,0.50232]
[1777953799956,61.41,80937.98,20.8,-0.00261,0.0,0.50232]
[1777953800011,61.41,80943.92,20.8,-0.00259,0.0,0.50018]
[1777953800484,61.41,80943.92,20.8,-0.00259,0.0,0.50018]
[1777953800526,61.41,80943.92,20.8,-0.00259,0.0,0.50018]
[1777953805589,61.41,80969.27,20.8,-0.00254,0.0,0.49115]
[1777953810624,61.41,80961.61,20.8,-0.00256,0.0,0.49387]
[1777953814652,61.41,80937.34,20.8,-0.0026,0.0,0.50185]
[1777953819687,61.41,80931.71,20.8,-0.00262,0.0,0.50388]
[1777953824723,61.41,80926.35,20.8,-0.00263,0.0,0.50582]
[1777953826738,61.41,80906.56,20.8,-0.00267,0.0,0.51305]
[1777953831077,61.41,80902.37,20.8,-0.00268,0.0,0.51459]
[1777953836038,61.41,80878.43,20.8,-0.00273,0.0,0.52347]
[1777953842259,61.41,80878.83,20.8,-0.00273,0.0,0.52332]
[1777953847306,61.41,80890.36,20.8,-0.0027,0.0,0.51903]
[1777953848893,61.41,80916.11,20.8,-0.00265,0.0,0.50955]
[1777953853928,61.41,80921.58,20.8,-0.00264,0.0,0.50756]
[1777953858963,61.41,80914.28,20.8,-0.00265,0.0,0.51022]
[1777953863998,61.41,80912.97,20.8,-0.00266,0.0,0.5107]
[1777953869033,61.41,80906.95,20.8,-0.00267,0.0,0.5129]
[1777953874068,61.41,80910.7,20.8,-0.00266,0.0,0.51082]
[1777953879103,61.41,80896.98,20.8,-0.00269,0.0,0.51586]
[1777953884138,61.41,80907.39,20.8,-0.00266,0.0,0.51203]
[1777953889172,61.41,80908.88,20.8,-0.00266,0.0,0.51149]
[1777953892171,61.41,80909.09,20.8,-0.00266,0.0,0.51141]
[1777953892194,61.41,80908.78,20.8,-0.00266,0.0,0.51152]
[1777953895696,61.41,80906.02,20.8,-0.00267,0.0,0.51253]
[1777953896314,61.41,80906.02,20.8,-0.00267,0.0,0.51253]
[1777953896222,61.41,80901.73,20.8,-0.00268,0.0,0.51411]
[1777953897229,61.41,80905.13,20.8,-0.00267,0.0,0.51286]
[1777953900200,61.41,80904.82,20.8,-0.00267,0.0,0.51297]
[1777953900250,61.41,80905.08,20.8,-0.00267,0.0,0.51288]
[1777953900845,61.41,80905.08,20.8,-0.00267,0.0,0.51288]
[1777953901257,61.41,80905.04,20.8,-0.00267,0.0,0.51289]
[1777953901432,61.41,80905.04,20.8,-0.00267,0.0,0.51289]
[1777953901467,61.41,80905.04,20.8,-0.00267,0.0,0.51289]
[1777953907186,61.41,80915.0,20.8,-0.00265,0.0,0.50925]
[1777953907303,61.41,80916.79,20.8,-0.00264,0.0,0.50859]
[1777953907662,61.41,80916.79,20.8,-0.00264,0.0,0.50859]
[1777953908310,61.41,80916.87,20.8,-0.00264,0.0,0.50857]
[1777953909034,61.41,80916.87,20.8,-0.00264,0.0,0.50857]
[1777953909317,61.41,80918.38,20.8,-0.00264,0.0,0.50802]
[1777953909479,61.41,80918.38,20.8,-0.00264,0.0,0.50802]
[1777953910329,61.41,80918.38,20.8,-0.00264,0.0,0.50802]
[1777953910324,61.41,80918.29,20.8,-0.00264,0.0,0.50805]
[1777953910899,61.41,80918.29,20.8,-0.00264,0.0,0.50805]
[1777953916366,61.41,80915.54,20.8,-0.00265,0.0,0.50905]
[1777953916504,61.41,80915.54,20.8,-0.00265,0.0,0.50905]
[1777953917147,61.41,80915.54,20.8,-0.00265,0.0,0.50905]
[1777953918326,61.41,80916.63,20.8,-0.00264,0.0,0.50865]
[1777953918380,61.41,80917.32,20.8,-0.00264,0.0,0.5084]
[1777953919458,61.41,80916.4,20.8,-0.00265,0.0,0.50874]
[1777953920394,61.41,80917.61,20.8,-0.00264,0.0,0.5083]
[1777953921400,61.41,80917.61,20.8,-0.00264,0.0,0.5083]
[1777953922093,61.41,80917.61,20.8,-0.00264,0.0,0.5083]
[1777953922500,61.41,80916.58,20.8,-0.00264,0.0,0.50867]
[1777953923202,61.41,80916.58,20.8,-0.00264,0.0,0.50867]
[1777953923905,61.41,80916.38,20.8,-0.00265,0.0,0.50874]
[1777953924007,61.41,80915.92,20.8,-0.00265,0.0,0.50891]
[1777953925126,61.41,80915.92,20.8,-0.00265,0.0,0.50891]
[1777953925176,61.41,80914.57,20.8,-0.00265,0.0,0.5094]
[1777953928395,61.41,80912.73,20.8,-0.00265,0.0,0.51008]
[1777953929140,61.41,80913.07,20.8,-0.00265,0.0,0.50995]
[1777953931826,61.41,80913.02,20.8,-0.00265,0.0,0.50997]
[1777953931861,61.41,80911.2,20.8,-0.00265,0.0,0.50993]
[1777953932432,61.41,80911.2,20.8,-0.00265,0.0,0.50993]
[1777953932477,61.41,80911.15,20.8,-0.00265,0.0,0.50995]
[1777953936440,61.41,80910.17,20.8,-0.00265,0.0,0.5103]
[1777953937064,61.41,80910.17,20.8,-0.00265,0.0,0.5103]
[1777953938718,61.41,80910.37,20.8,-0.00265,0.0,0.51023]
[1777953939360,61.41,80910.37,20.8,-0.00265,0.0,0.51023]
[1777953940016,61.41,80910.93,20.8,-0.00265,0.0,0.51003]
[1777953940117,61.41,80918.19,20.8,-0.00264,0.0,0.50738]
[1777953940878,61.41,80918.19,20.8,-0.00264,0.0,0.50738]
[1777953940880,61.41,80921.13,20.8,-0.00263,0.0,0.50631]
[1777953942416,61.41,80921.13,20.8,-0.00263,0.0,0.50631]
[1777953943087,61.41,80923.67,20.8,-0.00263,0.0,0.50539]
[1777953946246,61.41,80923.17,20.8,-0.00263,0.0,0.50557]
[1777953946347,61.41,80923.83,20.8,-0.00263,0.0,0.50533]
[1777953946781,61.41,80923.83,20.8,-0.00263,0.0,0.50533]
[1777953946883,61.41,80925.42,20.8,-0.00262,0.0,0.50476]
[1777953948299,61.41,80925.42,20.8,-0.00262,0.0,0.50476]
[1777953948328,61.41,80933.49,20.8,-0.00261,0.0,0.50184]
[1777953952791,61.41,80938.52,20.8,-0.00259,0.0,0.50003]
[1777953952892,61.41,80938.8,20.8,-0.00259,0.0,0.49993]
[1777953957361,61.41,80940.03,20.8,-0.00259,0.0,0.49949]
[1777953957374,61.41,80939.37,20.8,-0.00259,0.0,0.49973]
[1777953957997,61.41,80939.37,20.8,-0.00259,0.0,0.49973]
[1777953958022,61.41,80941.54,20.8,-0.00259,0.0,0.49895]
[1777953960384,61.41,80941.57,20.8,-0.00259,0.0,0.49894]
[1777953960387,61.41,80941.36,20.8,-0.00259,0.0,0.49901]
[1777953961611,61.41,80941.68,20.8,-0.00259,0.0,0.4989]
[1777953961686,61.41,80940.76,20.8,-0.00259,0.0,0.49923]
[1777953966275,61.41,80941.92,20.8,-0.00259,0.0,0.49881]
[1777953966362,61.41,80941.44,20.8,-0.00259,0.0,0.49898]
[1777953966972,61.41,80941.44,20.8,-0.00259,0.0,0.49898]
[1777953967438,61.41,80941.44,20.8,-0.00259,0.0,0.49898]
[1777953967073,61.41,80942.48,20.8,-0.00259,0.0,0.49861]
[1777953968030,61.41,80942.48,20.8,-0.00259,0.0,0.49861]
[1777953971083,61.41,80947.77,20.8,-0.00258,0.0,0.49672]
[1777953971120,61.41,80951.7,20.8,-0.00257,0.0,0.49532]
[1777953976596,61.41,80941.25,20.8,-0.00259,0.0,0.49905]
[1777953976793,61.41,80941.05,20.8,-0.00259,0.0,0.49912]
[1777953978302,61.41,80941.05,20.8,-0.00259,0.0,0.49912]
[1777953978403,61.41,80941.51,20.8,-0.00259,0.0,0.49896]
[1777953978888,61.41,80941.51,20.8,-0.00259,0.0,0.49896]
[1777953978989,61.41,80942.63,20.8,-0.00259,0.0,0.49856]
[1777953984397,61.41,80941.64,20.8,-0.00259,0.0,0.49891]
[1777953984446,61.41,80941.78,20.8,-0.00259,0.0,0.49886]
[1777953985075,61.41,80941.78,20.8,-0.00259,0.0,0.49886]
[1777953985176,61.41,80942.13,20.8,-0.00259,0.0,0.49874]
[1777953990606,61.41,80938.87,20.8,-0.00259,0.0,0.49991]
[1777953990678,61.41,80938.87,20.8,-0.00259,0.0,0.49991]
[1777953992011,61.41,80934.57,20.8,-0.0026,0.0,0.50145]
[1777953992083,61.41,80931.09,20.8,-0.00261,0.0,0.50201]
[1777953992517,61.41,80931.09,20.8,-0.00261,0.0,0.50201]
[1777953993287,61.41,80931.09,20.8,-0.00261,0.0,0.50201]
[1777953993820,61.41,80930.85,20.8,-0.00261,0.0,0.50209]
[1777953993915,61.41,80930.24,20.8,-0.00261,0.0,0.50231]
[1777953996344,61.41,80927.09,20.8,-0.00262,0.0,0.50345]
[1777953996367,61.41,80928.36,20.8,-0.00261,0.0,0.50299]
[1777953997214,61.41,80928.36,20.8,-0.00261,0.0,0.50299]
[1777953997230,61.41,80927.63,20.8,-0.00261,0.0,0.50326]
[1777953999415,61.41,80933.48,20.8,-0.0026,0.0,0.50115]
[1777953999450,61.41,80933.48,20.8,-0.0026,0.0,0.50115]
[1777954007125,61.41,80935.47,20.8,-0.0026,0.0,0.50043]
[1777954007226,61.41,80934.97,20.8,-0.0026,0.0,0.50061]
[1777954007613,61.41,80934.97,20.8,-0.0026,0.0,0.50061]
[1777954008014,61.41,80934.31,20.8,-0.0026,0.0,0.50085]
[1777954009497,61.41,80934.5,20.8,-0.0026,0.0,0.50078]
[1777954010027,61.41,80934.57,20.8,-0.0026,0.0,0.50075]
[1777954010846,61.41,80934.57,20.8,-0.0026,0.0,0.50075]
[1777954014055,61.41,80934.41,20.8,-0.0026,0.0,0.50081]
[1777954016601,61.41,80934.1,20.8,-0.0026,0.0,0.50092]
[1777954017252,61.41,80934.1,20.8,-0.0026,0.0,0.50092]
[1777954021416,61.41,80932.74,20.8,-0.0026,0.0,0.50141]
[1777954021475,61.41,80933.13,20.8,-0.0026,0.0,0.50127]
[1777954022233,61.41,80933.13,20.8,-0.0026,0.0,0.50127]
[1777954022334,61.41,80932.92,20.8,-0.0026,0.0,0.50135]
[1777954025934,61.41,80926.35,20.8,-0.00262,0.0,0.50372]
[1777954026138,61.41,80924.17,20.8,-0.00262,0.0,0.50451]
[1777954027761,61.41,80921.51,20.8,-0.00263,0.0,0.50547]
[1777954028431,61.41,80921.51,20.8,-0.00263,0.0,0.50547]
[1777954028153,61.41,80921.71,20.8,-0.00263,0.0,0.5054]
[1777954029092,61.41,80921.71,20.8,-0.00263,0.0,0.5054]
[1777954031010,61.41,80922.76,20.8,-0.00262,0.0,0.50502]
[1777954031385,61.41,80922.76,20.8,-0.00262,0.0,0.50502]
[1777954033262,61.41,80923.58,20.8,-0.00262,0.0,0.50472]
[1777954033317,61.41,80925.59,20.8,-0.00262,0.0,0.50399]
[1777954034619,61.41,80925.55,20.8,-0.00262,0.0,0.50401]
[1777954035203,61.41,80930.97,20.8,-0.00261,0.0,0.50205]
[1777954039342,61.41,80932.67,20.8,-0.0026,0.0,0.50144]
[1777954039378,61.41,80932.35,20.8,-0.0026,0.0,0.50155]
[1777954039934,61.41,80932.35,20.8,-0.0026,0.0,0.50155]
[1777954040283,61.41,80932.35,20.8,-0.0026,0.0,0.50155]
[1777954040509,61.41,80932.35,20.8,-0.0026,0.0,0.50155]
[1777954041245,61.41,80933.84,20.8,-0.0026,0.0,0.50102]
[1777954042248,61.41,80933.84,20.8,-0.0026,0.0,0.50102]
[1777954042252,61.41,80930.06,20.8,-0.00261,0.0,0.50238]
[1777954043145,61.41,80930.06,20.8,-0.00261,0.0,0.50238]
[1777954043258,61.41,80924.7,20.8,-0.00262,0.0,0.50431]
[1777954048104,61.41,80921.87,20.8,-0.00263,0.0,0.50534]
[1777954048294,61.41,80921.78,20.8,-0.00263,0.0,0.50537]
[1777954048545,61.41,80921.78,20.8,-0.00263,0.0,0.50537]
[1777954049233,61.41,80921.78,20.8,-0.00263,0.0,0.50537]
[1777954049660,61.41,80921.67,20.8,-0.00263,0.0,0.50541]
[1777954050308,61.41,80921.78,20.8,-0.00263,0.0,0.50537]
[1777954053415,61.41,80922.21,20.8,-0.00262,0.0,0.50451]
[1777954053460,61.41,80922.21,20.8,-0.00262,0.0,0.50451]
[1777954053834,61.41,80922.21,20.8,-0.00262,0.0,0.50451]
[1777954054335,61.41,80922.96,20.8,-0.00262,0.0,0.50424]
[1777954058429,61.41,80922.69,20.8,-0.00262,0.0,0.50434]
[1777954058530,61.41,80923.31,20.8,-0.00262,0.0,0.50412]
[1777954059060,61.41,80923.31,20.8,-0.00262,0.0,0.50412]
[1777954059370,61.41,80922.34,20.8,-0.00262,0.0,0.50447]
[1777954064406,61.41,80923.68,20.8,-0.00262,0.0,0.50398]
[1777954064963,61.41,80923.68,20.8,-0.00262,0.0,0.50398]
[1777954065413,61.41,80924.73,20.8,-0.00262,0.0,0.5036]
[1777954066475,61.41,80924.73,20.8,-0.00262,0.0,0.5036]
[1777954067427,61.41,80929.87,20.8,-0.00261,0.0,0.50175]
[1777954072468,61.41,80934.33,20.8,-0.0026,0.0,0.50014]
[1777954077501,61.41,80939.74,20.8,-0.00259,0.0,0.4982]
[1777954079284,61.41,80941.62,20.8,-0.00258,0.0,0.49753]
[1777954079515,61.41,80940.44,20.8,-0.00258,0.0,0.49795]
[1777954079956,61.41,80940.44,20.8,-0.00258,0.0,0.49795]
[1777954080420,61.41,80940.44,20.8,-0.00258,0.0,0.49795]
[1777954081194,61.41,80941.24,20.8,-0.00258,0.0,0.49767]
[1777954081529,61.41,80940.43,20.8,-0.00258,0.0,0.49796]
[1777954081586,61.41,80940.43,20.8,-0.00258,0.0,0.49796]
[1777954082238,61.41,80940.43,20.8,-0.00258,0.0,0.49796]
[1777954087276,61.41,80937.01,20.8,-0.00259,0.0,0.49918]
[1777954087570,61.41,80936.87,20.8,-0.00259,0.0,0.49923]
[1777954087909,61.41,80936.87,20.8,-0.00259,0.0,0.49923]
[1777954088578,61.41,80936.39,20.8,-0.00259,0.0,0.4994]
[1777954093613,61.41,80938.69,20.8,-0.00259,0.0,0.49858]
[1777954095534,61.41,80938.69,20.8,-0.00259,0.0,0.49858]
[1777954096207,61.41,80939.74,20.8,-0.00259,0.0,0.4982]
[1777954097490,61.41,80941.02,20.8,-0.00258,0.0,0.49774]
[1777954097563,61.41,80940.53,20.8,-0.00258,0.0,0.49792]
[1777954098097,61.41,80940.53,20.8,-0.00258,0.0,0.49792]
[1777954098198,61.41,80945.92,20.8,-0.00257,0.0,0.49599]
[1777954102500,61.41,80947.07,20.8,-0.00257,0.0,0.49558]
[1777954102551,61.41,80927.1,20.8,-0.00261,0.0,0.50275]
[1777954102738,61.41,80927.1,20.8,-0.00261,0.0,0.50275]
[1777954102767,61.41,80919.73,20.8,-0.00263,0.0,0.50541]
[1777954104042,61.41,80899.06,20.8,-0.00267,0.0,0.51296]
[1777954106593,61.41,80895.47,20.8,-0.00268,0.0,0.51428]
[1777954107361,61.41,80895.47,20.8,-0.00268,0.0,0.51428]
[1777954112489,61.41,80895.23,20.8,-0.00268,0.0,0.51437]
[1777954112528,61.41,80901.12,20.8,-0.00266,0.0,0.51149]
[1777954113321,61.41,80901.12,20.8,-0.00266,0.0,0.51149]
[1777954113412,61.41,80902.16,20.8,-0.00266,0.0,0.51111]
[1777954118009,61.41,80902.29,20.8,-0.00266,0.0,0.51106]
[1777954118525,61.41,80902.29,20.8,-0.00266,0.0,0.51106]
[1777954118042,61.41,80902.36,20.8,-0.00266,0.0,0.51104]
[1777954119326,61.41,80902.36,20.8,-0.00266,0.0,0.51104]
[1777954119738,61.41,80902.16,20.8,-0.00266,0.0,0.51111]
[1777954119801,61.41,80902.17,20.8,-0.00266,0.0,0.51111]
[1777954124051,61.41,80897.41,20.8,-0.00267,0.0,0.51285]
[1777954124150,61.41,80896.92,20.8,-0.00267,0.0,0.51303]
[1777954124864,61.41,80896.92,20.8,-0.00267,0.0,0.51303]
[1777954125425,61.41,80896.92,20.8,-0.00267,0.0,0.51303]
[1777954127093,61.41,80895.64,20.8,-0.00268,0.0,0.5135]
[1777954127179,61.41,80897.56,20.8,-0.00267,0.0,0.5128]
[1777954128924,61.41,80896.13,20.8,-0.00267,0.0,0.51332]
[1777954129346,61.41,80896.13,20.8,-0.00267,0.0,0.51332]
[1777954134487,61.41,80896.25,20.8,-0.00267,0.0,0.51328]
[1777954134548,61.41,80896.43,20.8,-0.00267,0.0,0.51321]
[1777954135136,61.41,80896.43,20.8,-0.00267,0.0,0.51321]
[1777954135150,61.41,80896.6,20.8,-0.00267,0.0,0.51315]
[1777954140949,61.41,80895.57,20.8,-0.00268,0.0,0.51353]
[1777954146069,61.41,80894.05,20.8,-0.00268,0.0,0.51409]
[1777954146498,61.41,80894.05,20.8,-0.00268,0.0,0.51409]
[1777954147539,61.41,80894.15,20.8,-0.00268,0.0,0.51405]
[1777954148250,61.41,80894.08,20.8,-0.00268,0.0,0.51408]
[1777954154040,61.41,80881.55,20.8,-0.00271,0.0,0.51871]
[1777954157964,61.41,80881.02,20.8,-0.00271,0.0,0.51891]
[1777954158471,61.41,80881.02,20.8,-0.00271,0.0,0.51891]
[1777954160542,61.41,80879.97,20.8,-0.00271,0.0,0.5193]
[1777954160643,61.41,80879.86,20.8,-0.00271,0.0,0.51934]
[1777954161323,61.41,80879.86,20.8,-0.00271,0.0,0.51934]
[1777954161423,61.41,80879.42,20.8,-0.00271,0.0,0.5195]
[1777954168143,61.41,80879.23,20.8,-0.00271,0.0,0.51957]
[1777954172037,61.41,80881.25,20.8,-0.0027,0.0,0.5181]
[1777954172171,61.41,80872.23,20.8,-0.00272,0.0,0.52146]
[1777954173402,61.41,80872.23,20.8,-0.00272,0.0,0.52146]
[1777954173422,61.41,80868.83,20.8,-0.00273,0.0,0.52273]
[1777954173944,61.41,80868.83,20.8,-0.00273,0.0,0.52273]
[1777954174185,61.41,80870.0,20.8,-0.00273,0.0,0.52229]
[1777954175771,61.41,80870.2,20.8,-0.00273,0.0,0.52222]
[1777954176198,61.41,80869.44,20.8,-0.00273,0.0,0.5225]
[1777954179695,61.41,80867.28,20.8,-0.00273,0.0,0.52331]
[1777954180329,61.41,80867.28,20.8,-0.00273,0.0,0.52331]
[1777954185072,61.41,80852.3,20.8,-0.00277,0.0,0.52894]
[1777954185262,61.41,80851.32,20.8,-0.00277,0.0,0.52931]
[1777954191304,61.41,80852.56,20.8,-0.00277,0.0,0.52884]
[1777954196339,61.41,80850.45,20.8,-0.00277,0.0,0.52964]
[1777954201374,61.41,80842.02,20.8,-0.00279,0.0,0.53283]
[1777954205402,61.41,80825.52,20.8,-0.00283,0.0,0.53914]
[1777954210438,61.41,80825.07,20.8,-0.00283,0.0,0.53931]
[1777954215472,61.41,80825.26,20.8,-0.00283,0.0,0.53924]
[1777954220508,61.41,80825.52,20.8,-0.00283,0.0,0.53914]
[1777954225542,61.41,80822.7,20.8,-0.00283,0.0,0.54022]
[1777954230578,61.41,80808.62,20.8,-0.00287,0.0,0.54566]
[1777954235612,61.41,80799.34,20.8,-0.00288,0.0,0.54852]
[1777954240648,61.41,80793.62,20.8,-0.0029,0.0,0.55076]
[1777954245684,61.41,80775.08,20.8,-0.00294,0.0,0.55806]
[1777954250719,61.41,80774.85,20.8,-0.00294,0.0,0.55815]
[1777954255754,61.41,80779.24,20.8,-0.00293,0.0,0.55641]
[1777954260818,61.41,80779.82,20.8,-0.00293,0.0,0.55618]
[1777954265854,61.41,80774.92,20.8,-0.00294,0.0,0.55812]
[1777954271896,61.41,80774.53,20.8,-0.00294,0.0,0.55828]
[1777954276932,61.41,80784.07,20.8,-0.00292,0.0,0.55451]
[1777954281967,61.41,80784.02,20.8,-0.00292,0.0,0.55453]
[1777954287002,61.41,80783.42,20.8,-0.00292,0.0,0.55476]
[1777954292038,61.41,80783.5,20.8,-0.00292,0.0,0.55398]
[1777954297072,61.41,80783.3,20.8,-0.00292,0.0,0.55406]
[1777954302108,61.41,80784.27,20.8,-0.00291,0.0,0.55367]
[1777954307143,61.41,80777.8,20.8,-0.00293,0.0,0.55622]
[1777954312178,61.41,80777.57,20.8,-0.00293,0.0,0.55631]
[1777954317213,61.41,80780.81,20.8,-0.00292,0.0,0.55504]
[1777954322248,61.41,80782.7,20.8,-0.00292,0.0,0.55429]
[1777954327283,61.41,80782.46,20.8,-0.00292,0.0,0.55439]
[1777954332318,61.41,80790.53,20.8,-0.0029,0.0,0.55122]
[1777954337353,61.41,80796.9,20.8,-0.00288,0.0,0.54873]
[1777954342388,61.41,80801.93,20.8,-0.00287,0.0,0.54677]
[1777954347424,61.41,80802.16,20.8,-0.00287,0.0,0.54668]
[1777954352459,61.41,80802.15,20.8,-0.00287,0.0,0.54593]
[1777954357493,61.41,80808.15,20.8,-0.00285,0.0,0.54361]
[1777954362528,61.41,80809.63,20.8,-0.00285,0.0,0.54303]
[1777954367564,61.41,80810.39,20.8,-0.00285,0.0,0.54274]
[1777954372611,61.41,80805.01,20.8,-0.00286,0.0,0.54482]
[1777954377646,61.41,80808.32,20.8,-0.00285,0.0,0.54354]
[1777954382682,61.41,80813.75,20.8,-0.00284,0.0,0.54144]
[1777954387717,61.41,80813.67,20.8,-0.00284,0.0,0.54147]
[1777954392752,61.41,80811.04,20.8,-0.00285,0.0,0.54249]
[1777954398796,61.41,80810.42,20.8,-0.00285,0.0,0.54273]
[1777954403830,61.41,80810.45,20.8,-0.00285,0.0,0.54272]
[1777954408865,61.41,80812.99,20.8,-0.00284,0.0,0.54174]
[1777954413899,61.41,80813.01,20.8,-0.00284,0.0,0.54099]
[1777954418935,61.41,80800.98,20.8,-0.00287,0.0,0.54564]
[1777954423970,61.41,80800.62,20.8,-0.00287,0.0,0.54578]
[1777954429005,61.41,80800.5,20.8,-0.00287,0.0,0.54583]
[1777954434039,61.41,80801.73,20.8,-0.00287,0.0,0.54535]
[1777954439075,61.41,80799.79,20.8,-0.00287,0.0,0.5461]
[1777954444110,61.41,80794.13,20.8,-0.00288,0.0,0.54831]
[1777954449146,61.41,80782.05,20.8,-0.00291,0.0,0.55304]
[1777954454181,61.41,80784.42,20.8,-0.00291,0.0,0.55211]
[1777954459216,61.41,80783.61,20.8,-0.00291,0.0,0.55242]
[1777954464251,61.41,80783.69,20.8,-0.00291,0.0,0.55239]
[1777954469288,61.41,80800.1,20.8,-0.00287,0.0,0.54598]
[1777954474324,61.41,80801.01,20.8,-0.00286,0.0,0.54488]
[1777954479358,61.41,80800.19,20.8,-0.00287,0.0,0.5452]
[1777954484394,61.41,80796.16,20.8,-0.00287,0.0,0.54677]
[1777954489431,61.41,80798.22,20.8,-0.00287,0.0,0.54597]
[1777954494465,61.41,80797.06,20.8,-0.00287,0.0,0.54642]
[1777954499500,61.41,80799.16,20.8,-0.00287,0.0,0.5456]
[1777954504535,61.41,80799.29,20.8,-0.00287,0.0,0.54555]
[1777954509570,61.41,80799.69,20.8,-0.00287,0.0,0.5454]
[1777954514605,61.41,80803.49,20.8,-0.00286,0.0,0.54392]
[1777954519639,61.41,80818.4,20.8,-0.00282,0.0,0.53817]
[1777954525682,61.41,80817.67,20.8,-0.00283,0.0,0.53845]
[1777954530717,61.41,80819.04,20.8,-0.00282,0.0,0.53793]
[1777954535751,61.41,80817.87,20.8,-0.00282,0.0,0.53764]
[1777954540787,61.41,80817.48,20.8,-0.00282,0.0,0.53779]
[1777954545822,61.41,80825.4,20.8,-0.0028,0.0,0.53476]
[1777954550857,61.41,80826.5,20.8,-0.0028,0.0,0.53434]
[1777954555891,61.41,80832.08,20.8,-0.00279,0.0,0.53221]
[1777954560927,61.41,80833.88,20.8,-0.00279,0.0,0.53153]
[1777954565962,61.41,80834.28,20.8,-0.00278,0.0,0.53138]
[1777954570998,61.41,80836.23,20.8,-0.00278,0.0,0.53064]
[1777954576032,61.41,80836.82,20.8,-0.00278,0.0,0.53041]
[1777954582075,61.41,80840.13,20.8,-0.00277,0.0,0.52916]
[1777954587111,61.41,80822.32,20.8,-0.00281,0.0,0.53593]
[1777954592146,61.41,80821.1,20.8,-0.00281,0.0,0.53566]
[1777954597188,61.41,80809.01,20.8,-0.00284,0.0,0.5403]
[1777954602223,61.41,80808.4,20.8,-0.00284,0.0,0.54054]
[1777954607257,61.41,80811.34,20.8,-0.00283,0.0,0.53941]
[1777954612293,61.41,80811.95,20.8,-0.00283,0.0,0.53917]
[1777954616429,61.41,80830.05,20.8,-0.00279,0.0,0.53225]
[1777954622363,61.41,80834.84,20.8,-0.00278,0.0,0.53043]
[1777954627398,61.41,80834.92,20.8,-0.00278,0.0,0.5304]
[1777954632434,61.41,80836.98,20.8,-0.00277,0.0,0.52962]
[1777954640490,61.41,80837.33,20.8,-0.00277,0.0,0.52949]
[1777954647539,61.41,80838.36,20.8,-0.00277,0.0,0.5291]
[1777954652577,61.41,80835.5,20.8,-0.00277,0.0,0.52945]
[1777954657612,61.41,80833.37,20.8,-0.00278,0.0,0.53026]
[1777954662647,61.41,80833.61,20.8,-0.00278,0.0,0.53017]
[1777954667682,61.41,80833.68,20.8,-0.00278,0.0,0.53014]
[1777954672716,61.41,80841.5,20.8,-0.00276,0.0,0.52719]
[1777954677752,61.41,80847.1,20.8,-0.00275,0.0,0.52508]
[1777954682790,61.41,80862.79,20.8,-0.00271,0.0,0.51921]
[1777954687825,61.41,80871.56,20.8,-0.00269,0.0,0.51596]
[1777954692860,61.41,80871.95,20.8,-0.00269,0.0,0.51582]
[1777954697895,61.41,80873.57,20.8,-0.00269,0.0,0.51522]
[1777954702930,61.41,80874.83,20.8,-0.00269,0.0,0.51475]
[1777954707965,61.41,80874.59,20.8,-0.00269,0.0,0.51484]
[1777954713000,61.41,80874.36,20.8,-0.00268,0.0,0.51421]
[1777954718038,61.41,80874.23,20.8,-0.00269,0.0,0.51426]
[1777954723070,61.41,80876.17,20.8,-0.00268,0.0,0.51354]
[1777954728105,61.41,80876.92,20.8,-0.00268,0.0,0.51327]
[1777954733140,61.41,80877.38,20.8,-0.00268,0.0,0.5131]
[1777954741196,61.41,80877.15,20.8,-0.00268,0.0,0.51318]
[1777954746231,61.41,80877.14,20.8,-0.00268,0.0,0.51319]
[1777954751266,61.41,80876.88,20.8,-0.00268,0.0,0.51328]
[1777954759321,61.41,80874.73,20.8,-0.00268,0.0,0.51407]
[1777954765363,61.41,80874.33,20.8,-0.00268,0.0,0.51422]
[1777954770401,61.41,80874.53,20.8,-0.00268,0.0,0.51415]
[1777954775436,61.41,80873.44,20.8,-0.00268,0.0,0.51383]
[1777954780470,61.41,80873.62,20.8,-0.00268,0.0,0.51377]
[1777954785506,61.41,80875.67,20.8,-0.00268,0.0,0.51301]
[1777954790540,61.41,80859.92,20.8,-0.00271,0.0,0.51884]
[1777954796583,61.41,80860.18,20.8,-0.00271,0.0,0.51874]
[1777954801148,61.42,80831.52,20.8,-0.00278,0.0,0.52952]
[1777954806657,61.42,80835.74,20.8,-0.00277,0.0,0.52799]
[1777954811692,61.42,80835.68,20.8,-0.00277,0.0,0.52809]
[1777954816727,61.42,80835.77,20.8,-0.00277,0.0,0.52815]
[1777954821767,61.42,80822.63,20.8,-0.0028,0.0,0.53325]
[1777954830830,61.43,80822.57,20.8,-0.0028,0.0,0.53356]
[1777954835867,61.43,80826.98,20.8,-0.00279,0.0,0.53131]
[1777954840902,61.43,80825.8,20.8,-0.00279,0.0,0.53195]
[1777954845937,61.43,80825.57,20.8,-0.00279,0.0,0.53224]
[1777954852986,61.44,80825.66,20.8,-0.00279,0.0,0.53252]
[1777954859031,61.44,80824.67,20.8,-0.0028,0.0,0.5332]
[1777954864065,61.44,80826.19,20.8,-0.00279,0.0,0.53267]
[1777954869104,61.45,80826.56,20.8,-0.00279,0.0,0.53269]
[1777954874139,61.45,80826.49,20.8,-0.0028,0.0,0.53277]
[1777954880181,61.45,80826.21,20.8,-0.0028,0.0,0.53288]
[1777954885216,61.45,80826.59,20.8,-0.0028,0.0,0.53273]
[1777954894279,61.45,80826.62,20.8,-0.00279,0.0,0.53199]
[1777954899313,61.45,80825.83,20.8,-0.00279,0.0,0.53229]
[1777954910392,61.45,80825.73,20.8,-0.00279,0.0,0.53233]
[1777954915427,61.45,80826.26,20.8,-0.00279,0.0,0.53212]
[1777954920461,61.45,80839.96,20.8,-0.00276,0.0,0.52694]
[1777954925497,61.45,80839.26,20.8,-0.00276,0.0,0.5272]
[1777954929525,61.45,80856.06,20.8,-0.00273,0.0,0.5209]
[1777954934560,61.45,80854.68,20.8,-0.00273,0.0,0.52142]
[1777954939595,61.45,80854.61,20.8,-0.00273,0.0,0.52144]
[1777954944630,61.45,80856.78,20.8,-0.00272,0.0,0.52063]
[1777954949665,61.45,80858.61,20.8,-0.00272,0.0,0.51995]
[1777954954701,61.45,80859.6,20.8,-0.00271,0.0,0.51886]
[1777954959737,61.45,80864.14,20.8,-0.0027,0.0,0.51718]
[1777954964772,61.45,80863.11,20.8,-0.00271,0.0,0.51756]
[1777954969808,61.45,80862.38,20.8,-0.00271,0.0,0.51783]
[1777954975852,61.45,80861.06,20.8,-0.00271,0.0,0.51832]
[1777954980887,61.45,80850.12,20.8,-0.00274,0.0,0.5224]
[1777954985924,61.45,80856.06,20.8,-0.00272,0.0,0.52018]
[1777954990960,61.45,80863.14,20.8,-0.00271,0.0,0.51755]
[1777954997002,61.45,80863.81,20.8,-0.00271,0.0,0.5173]
[1777955003044,61.45,80863.3,20.8,-0.00271,0.0,0.51749]
[1777955008079,61.45,80864.02,20.8,-0.0027,0.0,0.51722]
[1777955013114,61.45,80863.66,20.8,-0.0027,0.0,0.51664]
[1777955018149,61.45,80863.02,20.8,-0.0027,0.0,0.51687]
[1777955023184,61.45,80855.01,20.8,-0.00272,0.0,0.51985]
[1777955029225,61.45,80856.07,20.8,-0.00272,0.0,0.51945]
[1777955034264,61.45,80856.48,20.8,-0.00272,0.0,0.5193]
[1777955039298,61.45,80856.88,20.8,-0.00272,0.0,0.51915]
[1777955044333,61.45,80856.14,20.8,-0.00272,0.0,0.51943]
[1777955049369,61.45,80855.94,20.8,-0.00272,0.0,0.5195]
[1777955054403,61.45,80856.36,20.8,-0.00272,0.0,0.51935]
[1777955059441,61.45,80860.7,20.8,-0.00271,0.0,0.51773]
[1777955064476,61.45,80859.7,20.8,-0.00271,0.0,0.5181]
[1777955069511,61.45,80858.0,20.8,-0.00271,0.0,0.51874]
[1777955074546,61.45,80847.55,20.8,-0.00273,0.0,0.52191]
[1777955079581,61.45,80838.65,20.8,-0.00275,0.0,0.52525]
[1777955084616,61.45,80827.54,20.8,-0.00278,0.0,0.52963]
[1777955089650,61.46,80830.38,20.8,-0.00278,0.0,0.52946]
[1777955094686,61.47,80829.34,20.8,-0.00278,0.0,0.53022]
[1777955099723,61.48,80829.27,20.8,-0.00278,0.0,0.53064]
[1777955104759,61.48,80831.79,20.8,-0.00278,0.0,0.53008]
[1777955109794,61.52,80831.67,20.8,-0.0028,0.0,0.53295]
[1777955114829,61.55,80828.81,20.8,-0.00281,0.0,0.53547]
[1777955119864,61.56,80828.71,20.8,-0.00282,0.0,0.53607]
[1777955124899,61.58,80825.55,20.8,-0.00283,0.0,0.53887]
[1777955129934,61.62,80821.88,20.8,-0.00286,0.0,0.54313]
[1777955134969,61.69,80824.18,20.8,-0.00287,0.0,0.54593]
[1777955140007,61.7,80824.11,20.8,-0.00288,0.0,0.54671]
[1777955145042,61.71,80823.16,20.8,-0.00289,0.0,0.54785]
[1777955148063,61.72,80840.93,20.8,-0.00285,0.0,0.54145]
[1777955153098,61.72,80851.77,20.8,-0.00282,0.0,0.53761]
[1777955158615,61.72,80849.92,20.8,-0.00283,0.0,0.53832]
[1777955158984,61.72,80850.0,20.8,-0.00283,0.0,0.53829]
[1777955159140,61.72,80868.68,20.8,-0.00279,0.0,0.53119]
[1777955163168,61.72,80901.35,20.8,-0.00271,0.0,0.51897]
[1777955168627,61.72,80905.1,20.8,-0.00271,0.0,0.51758]
[1777955174245,61.72,80907.8,20.8,-0.0027,0.0,0.51658]
[1777955179280,61.72,80912.44,20.8,-0.00269,0.0,0.51488]
[1777955184314,61.72,80909.81,20.8,-0.0027,0.0,0.51584]
[1777955184714,61.72,80909.81,20.8,-0.0027,0.0,0.51584]
[1777955190357,61.72,80901.12,20.8,-0.00272,0.0,0.51905]
[1777955195392,61.72,80901.13,20.8,-0.00271,0.0,0.51833]
[1777955200426,61.72,80895.37,20.8,-0.00272,0.0,0.52046]
[1777955205461,61.72,80883.27,20.8,-0.00275,0.0,0.52497]
[1777955210497,61.72,80885.36,20.8,-0.00275,0.0,0.52419]
[1777955215532,61.73,80881.34,20.8,-0.00276,0.0,0.52631]
[1777955222580,61.74,80882.38,20.8,-0.00276,0.0,0.52654]
[1777955227616,61.76,80880.99,20.8,-0.00277,0.0,0.52786]
[1777955232651,61.77,80880.89,20.8,-0.00277,0.0,0.5287]
[1777955238694,61.78,80879.42,20.8,-0.00278,0.0,0.53023]
[1777955243728,61.8,80873.21,20.8,-0.0028,0.0,0.53341]
[1777955248764,61.81,80873.21,20.8,-0.00281,0.0,0.53425]
[1777955253800,61.81,80872.65,20.8,-0.0028,0.0,0.53373]
[1777955259841,61.82,80872.71,20.8,-0.00281,0.0,0.53439]
[1777955266890,61.82,80872.8,20.8,-0.00281,0.0,0.53436]
[1777955271925,61.82,80866.68,20.8,-0.00282,0.0,0.53668]
[1777955276960,61.82,80856.87,20.8,-0.00284,0.0,0.5406]
[1777955281995,61.83,80844.36,20.8,-0.00288,0.0,0.54612]
[1777955288048,61.85,80831.46,20.8,-0.00291,0.0,0.5522]
[1777955293083,61.86,80823.38,20.8,-0.00294,0.0,0.55628]
[1777955298117,61.88,80822.36,20.8,-0.00294,0.0,0.55761]
[1777955303153,61.89,80812.13,20.8,-0.00297,0.0,0.56259]
[1777955308188,61.9,80811.67,20.8,-0.00298,0.0,0.56373]
[1777955313223,61.92,80811.18,20.8,-0.00298,0.0,0.56412]
[1777955313842,61.92,80811.18,20.8,-0.00298,0.0,0.56412]
[1777955319265,61.94,80810.67,20.8,-0.00299,0.0,0.56569]
[1777955324300,61.95,80810.0,20.8,-0.003,0.0,0.56695]
[1777955329335,61.97,80810.63,20.8,-0.003,0.0,0.56771]
[1777955334370,61.98,80811.41,20.8,-0.00301,0.0,0.56841]
[1777955339405,62.0,80811.09,20.8,-0.00302,0.0,0.56957]
[1777955344440,62.01,80800.85,20.8,-0.00305,0.0,0.57472]
[1777955350482,62.03,80793.26,20.8,-0.00307,0.0,0.57906]
[1777955355517,62.05,80792.64,20.8,-0.00308,0.0,0.58039]
[1777955360554,62.06,80793.94,20.8,-0.00308,0.0,0.58094]
[1777955365589,62.08,80795.18,20.8,-0.00309,0.0,0.58153]
[1777955370624,62.1,80794.63,20.8,-0.00309,0.0,0.58285]
[1777955375659,62.11,80788.4,20.8,-0.00311,0.0,0.58569]
[1777955380693,62.13,80787.85,20.8,-0.00312,0.0,0.58697]
[1777955385728,62.14,80786.78,20.8,-0.00313,0.0,0.58846]
[1777955390764,62.16,80788.46,20.8,-0.00313,0.0,0.58882]
[1777955395799,62.17,80788.24,20.8,-0.00314,0.0,0.58995]
[1777955400834,62.18,80787.59,20.8,-0.00314,0.0,0.59104]
[1777955405871,62.18,80788.15,20.8,-0.00314,0.0,0.59081]
[1777955410903,62.18,80786.83,20.8,-0.00315,0.0,0.59135]
[1777955415939,62.18,80786.41,20.8,-0.00315,0.0,0.59153]
[1777955420974,62.19,80776.98,20.8,-0.00317,0.0,0.59582]
[1777955424262,62.2,80757.0,20.8,-0.00323,0.0,0.60475]
[1777955427018,62.2,80779.83,20.8,-0.00317,0.0,0.59576]
[1777955432055,62.22,80790.3,20.8,-0.00315,0.0,0.59165]
[1777955437090,62.23,80793.55,20.8,-0.00315,0.0,0.59134]
[1777955442126,62.25,80791.33,20.8,-0.00316,0.0,0.59328]
[1777955447160,62.26,80788.71,20.8,-0.00317,0.0,0.59536]
[1777955452195,62.28,80782.34,20.8,-0.00319,0.0,0.59899]
[1777955457230,62.29,80782.0,20.8,-0.0032,0.0,0.60009]
[1777955462266,62.3,80768.8,20.8,-0.00324,0.0,0.60658]
[1777955466926,62.31,80773.11,20.8,-0.00323,0.0,0.60532]
[1777955472338,62.33,80763.44,20.8,-0.00326,0.0,0.61066]
[1777955477373,62.34,80753.4,20.8,-0.00329,0.0,0.61577]
[1777955482410,62.35,80752.99,20.8,-0.0033,0.0,0.61675]
[1777955487445,62.37,80748.63,20.8,-0.00331,0.0,0.61956]
[1777955492479,62.38,80751.35,20.8,-0.00331,0.0,0.61836]
[1777955497514,62.39,80746.87,20.8,-0.00332,0.0,0.62104]
[1777955500981,62.39,80745.0,20.8,-0.00333,0.0,0.62215]
[1777955510606,62.41,80746.28,20.8,-0.00334,0.0,0.6232]
[1777955515640,62.42,80741.11,20.8,-0.00335,0.0,0.62616]
[1777955518017,62.43,80744.58,20.8,-0.00335,0.0,0.6248]
[1777955527726,62.45,80746.9,20.8,-0.00335,0.0,0.62541]
[1777955532761,62.46,80749.28,20.8,-0.00335,0.0,0.62511]
[1777955537798,62.47,80740.18,20.8,-0.00338,0.0,0.62975]
[1777955542833,62.48,80740.37,20.8,-0.00338,0.0,0.63035]
[1777955547869,62.49,80732.98,20.8,-0.0034,0.0,0.63422]
[1777955552051,62.49,80734.51,20.8,-0.0034,0.0,0.63394]
[1777955561967,62.51,80716.18,20.8,-0.00345,0.0,0.64248]
[1777955567002,62.52,80716.2,20.8,-0.00346,0.0,0.64304]
[1777955568045,62.52,80716.2,20.8,-0.00346,0.0,0.64304]
[1777955578079,62.54,80734.22,20.8,-0.00342,0.0,0.63646]
[1777955583114,62.55,80734.36,20.8,-0.00342,0.0,0.63704]
[1777955585081,62.55,80734.36,20.8,-0.00342,0.0,0.63704]
[1777955591171,62.56,80748.25,20.8,-0.00339,0.0,0.63206]
[1777955596211,62.57,80754.64,20.8,-0.00338,0.0,0.62997]
[1777955602192,62.58,80754.28,20.8,-0.00338,0.0,0.63067]
[1777955607288,62.59,80754.01,20.8,-0.00339,0.0,0.63171]
[1777955612323,62.6,80752.4,20.8,-0.00339,0.0,0.63221]
[1777955617358,62.61,80750.75,20.8,-0.0034,0.0,0.63355]
[1777955619372,62.61,80768.38,20.8,-0.00335,0.0,0.62605]
[1777955624406,62.61,80770.92,20.8,-0.00335,0.0,0.62523]
[1777955629442,62.61,80771.07,20.8,-0.00335,0.0,0.62517]
[1777955634477,62.61,80771.07,20.8,-0.00335,0.0,0.62517]
[1777955639512,62.61,80771.16,20.8,-0.00335,0.0,0.62513]
[1777955645554,62.61,80771.6,20.8,-0.00335,0.0,0.62494]
[1777955650591,62.61,80770.39,20.8,-0.00335,0.0,0.62546]
[1777955655627,62.61,80767.64,20.8,-0.00336,0.0,0.62664]
[1777955660663,62.61,80767.39,20.8,-0.00336,0.0,0.62675]
[1777955665698,62.61,80769.35,20.8,-0.00335,0.0,0.62591]
[1777955670733,62.61,80771.31,20.8,-0.00335,0.0,0.62507]
[1777955675767,62.61,80770.4,20.8,-0.00335,0.0,0.62462]
[1777955680802,62.61,80771.03,20.8,-0.00334,0.0,0.62435]
[1777955685838,62.61,80774.25,20.8,-0.00334,0.0,0.62297]
[1777955690873,62.61,80754.78,20.8,-0.00339,0.0,0.63136]
[1777955695908,62.61,80753.71,20.8,-0.00339,0.0,0.63196]
[1777955700942,62.61,80753.71,20.8,-0.00339,0.0,0.63196]
[1777955707991,62.63,80753.62,20.8,-0.0034,0.0,0.63293]
[1777955715041,62.63,80758.79,20.8,-0.00338,0.0,0.63096]
[1777955721082,62.64,80756.51,20.8,-0.00339,0.0,0.63249]
[1777955726118,62.65,80757.07,20.8,-0.0034,0.0,0.63292]
[1777955731153,62.66,80757.92,20.8,-0.00339,0.0,0.63238]
[1777955736187,62.66,80759.53,20.8,-0.00339,0.0,0.63182]
[1777955741223,62.66,80758.34,20.8,-0.0034,0.0,0.63275]
[1777955746258,62.67,80754.32,20.8,-0.00341,0.0,0.6349]
[1777955751294,62.67,80757.54,20.8,-0.0034,0.0,0.63376]
[1777955756382,62.68,80758.09,20.8,-0.0034,0.0,0.63406]
[1777955761417,62.68,80757.86,20.8,-0.0034,0.0,0.63416]
[1777955766452,62.68,80757.5,20.8,-0.00341,0.0,0.63431]
[1777955771487,62.68,80758.53,20.8,-0.0034,0.0,0.634]
[1777955776521,62.69,80748.4,20.8,-0.00343,0.0,0.63907]
[1777955781557,62.7,80751.3,20.8,-0.00343,0.0,0.63829]
[1777955786591,62.7,80752.23,20.8,-0.00343,0.0,0.63789]
[1777955791632,62.7,80749.77,20.8,-0.00343,0.0,0.63811]
[1777955796667,62.7,80751.83,20.8,-0.00342,0.0,0.63722]
[1777955801704,62.7,80763.25,20.8,-0.00339,0.0,0.63225]
[1777955806739,62.7,80763.76,20.8,-0.00339,0.0,0.63203]
[1777955811774,62.7,80763.9,20.8,-0.00339,0.0,0.63197]
[1777955816809,62.7,80767.88,20.8,-0.00338,0.0,0.63024]
[1777955820839,62.7,80790.79,20.8,-0.00332,0.0,0.62041]
[1777955825876,62.7,80800.06,20.8,-0.0033,0.0,0.61647]
[1777955830911,62.7,80805.4,20.8,-0.00328,0.0,0.6142]
[1777955835946,62.7,80808.53,20.8,-0.00328,0.0,0.61288]
[1777955840981,62.7,80808.18,20.8,-0.00328,0.0,0.61303]
[1777955846017,62.7,80814.09,20.8,-0.00326,0.0,0.61054]
[1777955848380,62.7,80821.07,20.8,-0.00324,0.0,0.60761]
[1777955854076,62.7,80807.41,20.8,-0.00327,0.0,0.61253]
[1777955859112,62.7,80809.47,20.8,-0.00327,0.0,0.61167]
[1777955864146,62.7,80809.12,20.8,-0.00327,0.0,0.61181]
[1777955869182,62.7,80812.46,20.8,-0.00326,0.0,0.61041]
[1777955876231,62.7,80813.67,20.8,-0.00326,0.0,0.6099]
[1777955881266,62.7,80811.71,20.8,-0.00326,0.0,0.61072]
[1777955886302,62.7,80811.74,20.8,-0.00326,0.0,0.61071]
[1777955891337,62.7,80825.65,20.8,-0.00323,0.0,0.60489]
[1777955896371,62.7,80824.23,20.8,-0.00323,0.0,0.60548]
[1777955901407,62.7,80824.23,20.8,-0.00323,0.0,0.60548]
[1777955906442,62.7,80825.0,20.8,-0.00323,0.0,0.60516]
[1777955911476,62.7,80832.78,20.8,-0.00321,0.0,0.60111]
[1777955916513,62.7,80841.14,20.8,-0.00319,0.0,0.59765]
[1777955921548,62.7,80841.61,20.8,-0.00318,0.0,0.59745]
[1777955926583,62.7,80837.51,20.8,-0.00319,0.0,0.59915]
[1777955931617,62.7,80838.84,20.8,-0.00319,0.0,0.5986]
[1777955936653,62.7,80838.79,20.8,-0.00319,0.0,0.59862]
[1777955941692,62.7,80827.02,20.8,-0.00322,0.0,0.6035]
[1777955946726,62.7,80817.94,20.8,-0.00324,0.0,0.60729]
[1777955951760,62.7,80819.73,20.8,-0.00324,0.0,0.60654]
[1777955956796,62.7,80819.09,20.8,-0.00324,0.0,0.60681]
[1777955961832,62.7,80817.95,20.8,-0.00324,0.0,0.60729]
[1777955966866,62.7,80816.82,20.8,-0.00325,0.0,0.60776]
[1777955971902,62.7,80811.56,20.8,-0.00326,0.0,0.60915]
[1777955976939,62.7,80804.64,20.8,-0.00327,0.0,0.61206]
[1777955981975,62.7,80809.46,20.8,-0.00326,0.0,0.61003]
[1777955987010,62.7,80808.36,20.8,-0.00326,0.0,0.61049]
[1777955992046,62.7,80806.78,20.8,-0.00327,0.0,0.61116]
[1777955997081,62.7,80805.81,20.8,-0.00327,0.0,0.61157]
[1777956002115,62.7,80804.57,20.8,-0.00327,0.0,0.61209]
[1777956007152,62.7,80807.46,20.8,-0.00327,0.0,0.61087]
[1777956012187,62.7,80809.04,20.8,-0.00326,0.0,0.61021]
[1777956017223,62.7,80801.34,20.8,-0.00328,0.0,0.61345]
[1777956022257,62.7,80802.01,20.8,-0.00328,0.0,0.61317]
[1777956027293,62.7,80801.75,20.8,-0.00328,0.0,0.61328]
[1777956032328,62.7,80811.49,20.8,-0.00325,0.0,0.60836]
[1777956037363,62.7,80813.4,20.8,-0.00325,0.0,0.60756]
[1777956042399,62.7,80819.65,20.8,-0.00323,0.0,0.60495]
[1777956047434,62.7,80812.73,20.8,-0.00325,0.0,0.60784]
[1777956052470,62.7,80809.07,20.8,-0.00326,0.0,0.60938]
[1777956057505,62.7,80807.98,20.8,-0.00326,0.0,0.60983]
[1777956062540,62.7,80807.64,20.8,-0.00326,0.0,0.60998]
[1777956067575,62.7,80810.5,20.8,-0.00325,0.0,0.60878]
[1777956072610,62.7,80798.45,20.8,-0.00328,0.0,0.61385]
[1777956077645,62.7,80797.66,20.8,-0.00329,0.0,0.61419]
[1777956082680,62.7,80792.26,20.8,-0.0033,0.0,0.61647]
[1777956087715,62.7,80785.79,20.8,-0.00332,0.0,0.61922]
[1777956092750,62.7,80779.1,20.8,-0.00333,0.0,0.62125]
[1777956097784,62.7,80778.64,20.8,-0.00333,0.0,0.62144]
[1777956102822,62.7,80779.23,20.8,-0.00333,0.0,0.62119]
[1777956107856,62.7,80784.34,20.8,-0.00332,0.0,0.61901]
[1777956112891,62.7,80784.56,20.8,-0.00332,0.0,0.61892]
[1777956117925,62.71,80784.76,20.8,-0.00332,0.0,0.61964]
[1777956123947,62.71,80784.38,20.8,-0.00332,0.0,0.61996]
[1777956130013,62.74,80779.87,20.8,-0.00334,0.0,0.62362]
[1777956135054,62.75,80780.57,20.8,-0.00335,0.0,0.62409]
[1777956140089,62.76,80780.53,20.8,-0.00335,0.0,0.62487]
[1777956145125,62.76,80779.64,20.8,-0.00336,0.0,0.62556]
[1777956150161,62.76,80779.31,20.8,-0.00336,0.0,0.6257]
[1777956155196,62.76,80779.66,20.8,-0.00335,0.0,0.62472]
[1777956160231,62.76,80778.83,20.8,-0.00335,0.0,0.62507]
[1777956165267,62.76,80778.63,20.8,-0.00335,0.0,0.62516]
[1777956170303,62.76,80778.72,20.8,-0.00335,0.0,0.62512]
[1777956175337,62.76,80778.5,20.8,-0.00335,0.0,0.62522]
[1777956180373,62.76,80778.07,20.8,-0.00336,0.0,0.6254]
[1777956185408,62.76,80778.55,20.8,-0.00335,0.0,0.62519]
[1777956190443,62.76,80778.46,20.8,-0.00335,0.0,0.62523]
[1777956193464,62.76,80761.93,20.8,-0.0034,0.0,0.63236]
[1777956198499,62.76,80763.94,20.8,-0.00339,0.0,0.63149]
[1777956203534,62.76,80764.79,20.8,-0.00339,0.0,0.63112]
[1777956210583,62.76,80764.33,20.8,-0.00339,0.0,0.63132]
[1777956215618,62.76,80764.03,20.8,-0.00339,0.0,0.63061]
[1777956220654,62.76,80762.62,20.8,-0.00339,0.0,0.63122]
[1777956225688,62.76,80762.71,20.8,-0.00339,0.0,0.63118]
[1777956230724,62.76,80762.33,20.8,-0.00339,0.0,0.63135]
[1777956235758,62.76,80762.71,20.8,-0.00339,0.0,0.63118]
[1777956240794,62.76,80762.63,20.8,-0.00339,0.0,0.63122]
[1777956245830,62.76,80762.95,20.8,-0.00339,0.0,0.63108]
[1777956250865,62.76,80764.77,20.8,-0.00339,0.0,0.63029]
[1777956255900,62.76,80764.17,20.8,-0.00339,0.0,0.63055]
[1777956260936,62.76,80762.15,20.8,-0.00339,0.0,0.63143]
[1777956265971,62.76,80760.9,20.8,-0.0034,0.0,0.63197]
[1777956271005,62.76,80760.19,20.8,-0.00339,0.0,0.63143]
[1777956276041,62.76,80758.32,20.8,-0.0034,0.0,0.63224]
[1777956281076,62.76,80757.8,20.8,-0.0034,0.0,0.63247]
[1777956286111,62.76,80757.22,20.8,-0.0034,0.0,0.63272]
[1777956291146,62.76,80757.31,20.8,-0.0034,0.0,0.63268]
[1777956296181,62.76,80756.9,20.8,-0.0034,0.0,0.63286]
[1777956301219,62.76,80756.27,20.8,-0.0034,0.0,0.63313]
[1777956308269,62.76,80755.32,20.8,-0.00341,0.0,0.63355]
[1777956312297,62.76,80737.62,20.8,-0.00345,0.0,0.64127]
[1777956317425,62.76,80732.72,20.8,-0.00347,0.0,0.64343]
[1777956322460,62.76,80732.52,20.8,-0.00347,0.0,0.64352]
[1777956327496,62.76,80726.3,20.8,-0.00348,0.0,0.64626]
[1777956332530,62.76,80727.64,20.8,-0.00348,0.0,0.64492]
[1777956337565,62.76,80721.42,20.8,-0.00349,0.0,0.64767]
[1777956342601,62.76,80723.97,20.8,-0.00349,0.0,0.64654]
[1777956347636,62.76,80723.95,20.8,-0.00349,0.0,0.64666]
[1777956352670,62.76,80722.95,20.8,-0.00349,0.0,0.6471]
[1777956357706,62.76,80720.09,20.8,-0.0035,0.0,0.64837]
[1777956362741,62.76,80719.54,20.8,-0.0035,0.0,0.64861]
[1777956367777,62.76,80727.29,20.8,-0.00348,0.0,0.64518]
[1777956372812,62.76,80742.8,20.8,-0.00344,0.0,0.63837]
[1777956377847,62.76,80742.63,20.8,-0.00344,0.0,0.63844]
[1777956384896,62.76,80743.3,20.8,-0.00343,0.0,0.63815]
[1777956389931,62.76,80741.28,20.8,-0.00344,0.0,0.63903]
[1777956394966,62.76,80741.52,20.8,-0.00344,0.0,0.63808]
[1777956400001,62.76,80743.59,20.8,-0.00343,0.0,0.63717]
[1777956405035,62.76,80743.54,20.8,-0.00343,0.0,0.6372]
[1777956410071,62.76,80761.21,20.8,-0.00338,0.0,0.62952]
[1777956415106,62.76,80773.78,20.8,-0.00335,0.0,0.62411]
[1777956420141,62.76,80776.16,20.8,-0.00334,0.0,0.62309]
[1777956425176,62.76,80768.79,20.8,-0.00336,0.0,0.62625]
[1777956430211,62.76,80772.31,20.8,-0.00335,0.0,0.62474]
[1777956435246,62.76,80775.81,20.8,-0.00334,0.0,0.62324]
[1777956440281,62.76,80778.45,20.8,-0.00334,0.0,0.62211]
[1777956445315,62.76,80781.36,20.8,-0.00333,0.0,0.62087]
[1777956450351,62.76,80782.29,20.8,-0.00333,0.0,0.62047]
[1777956455387,62.76,80801.37,20.8,-0.00327,0.0,0.61156]
[1777956460422,62.76,80809.1,20.8,-0.00326,0.0,0.60831]
[1777956465458,62.76,80809.64,20.8,-0.00325,0.0,0.60808]
[1777956470496,62.76,80808.92,20.8,-0.00326,0.0,0.60838]
[1777956475531,62.76,80809.38,20.8,-0.00325,0.0,0.60819]
[1777956480567,62.76,80825.55,20.8,-0.00321,0.0,0.60144]
[1777956485602,62.76,80828.53,20.8,-0.00321,0.0,0.60021]
[1777956491644,62.76,80828.41,20.8,-0.00321,0.0,0.60026]
[1777956496680,62.76,80826.72,20.8,-0.00321,0.0,0.60096]
[1777956501714,62.76,80830.98,20.8,-0.0032,0.0,0.59919]
[1777956506750,62.76,80837.07,20.8,-0.00318,0.0,0.59668]
[1777956511785,62.76,80837.38,20.8,-0.00318,0.0,0.59574]
[1777956516820,62.76,80828.57,20.8,-0.0032,0.0,0.59938]
[1777956521854,62.76,80833.78,20.8,-0.00319,0.0,0.59723]
[1777956526890,62.76,80835.24,20.8,-0.00319,0.0,0.59662]
[1777956531924,62.76,80842.93,20.8,-0.00317,0.0,0.59346]
[1777956536959,62.76,80854.46,20.8,-0.00314,0.0,0.58875]
[1777956538974,62.76,80872.56,20.8,-0.00309,0.0,0.58141]
[1777956544011,62.76,80889.36,20.8,-0.00305,0.0,0.57467]
[1777956549044,62.76,80892.22,20.8,-0.00305,0.0,0.57353]
[1777956554079,62.76,80891.55,20.8,-0.00305,0.0,0.5738]
[1777956555981,62.76,80891.55,20.8,-0.00305,0.0,0.5738]
[1777956556079,62.76,80891.55,20.8,-0.00305,0.0,0.5738]
[1777956556657,62.76,80891.55,20.8,-0.00305,0.0,0.5738]
[1777956556705,62.76,80891.73,20.8,-0.00305,0.0,0.57373]
[1777956557379,62.76,80891.73,20.8,-0.00305,0.0,0.57373]
[1777956558032,62.76,80891.73,20.8,-0.00305,0.0,0.57373]
[1777956557429,62.76,80891.91,20.8,-0.00305,0.0,0.57366]
[1777956558582,62.76,80891.91,20.8,-0.00305,0.0,0.57366]
[1777956561140,62.76,80890.96,20.8,-0.00305,0.0,0.57403]
[1777956561924,62.76,80890.96,20.8,-0.00305,0.0,0.57403]
[1777956562082,62.76,80890.96,20.8,-0.00305,0.0,0.57403]
[1777956562136,62.76,80891.34,20.8,-0.00305,0.0,0.57388]
[1777956564263,62.76,80884.18,20.8,-0.00307,0.0,0.57674]
[1777956564808,62.76,80884.18,20.8,-0.00307,0.0,0.57674]
[1777956567664,62.76,80881.37,20.8,-0.00307,0.0,0.57787]
[1777956567678,62.76,80886.46,20.8,-0.00306,0.0,0.57583]
[1777956568388,62.76,80886.46,20.8,-0.00306,0.0,0.57583]
[1777956568429,62.76,80888.88,20.8,-0.00305,0.0,0.57486]
[1777956571551,62.76,80888.92,20.8,-0.00305,0.0,0.57485]
[1777956571949,62.76,80888.92,20.8,-0.00305,0.0,0.57485]
[1777956572022,62.76,80888.92,20.8,-0.00305,0.0,0.57485]
[1777956572037,62.76,80889.73,20.8,-0.00305,0.0,0.57374]
[1777956572272,62.76,80889.73,20.8,-0.00305,0.0,0.57374]
[1777956572839,62.76,80889.73,20.8,-0.00305,0.0,0.57374]
[1777956573452,62.76,80892.76,20.8,-0.00304,0.0,0.57253]
[1777956573554,62.76,80894.86,20.8,-0.00304,0.0,0.5717]
[1777956575579,62.76,80896.25,20.8,-0.00303,0.0,0.57115]
[1777956575775,62.76,80896.25,20.8,-0.00303,0.0,0.57115]
[1777956576694,62.76,80902.26,20.8,-0.00302,0.0,0.56877]
[1777956576796,62.76,80905.56,20.8,-0.00301,0.0,0.56746]
[1777956577416,62.76,80905.56,20.8,-0.00301,0.0,0.56746]
[1777956577517,62.76,80910.06,20.8,-0.003,0.0,0.56569]
[1777956579409,62.76,80915.47,20.8,-0.00299,0.0,0.56357]
[1777956579425,62.76,80919.39,20.8,-0.00298,0.0,0.56203]
[1777956585297,62.76,80922.49,20.8,-0.00297,0.0,0.56082]
[1777956590332,62.76,80921.56,20.8,-0.00297,0.0,0.56118]
[1777956595371,62.76,80917.09,20.8,-0.00298,0.0,0.56293]
[1777956596776,62.76,80917.09,20.8,-0.00298,0.0,0.56293]
[1777956596867,62.76,80912.27,20.8,-0.00299,0.0,0.56482]
[1777956599912,62.76,80915.52,20.8,-0.00299,0.0,0.56355]
[1777956600015,62.76,80915.52,20.8,-0.00299,0.0,0.56355]
[1777956603697,62.76,80915.57,20.8,-0.00299,0.0,0.56353]
[1777956603723,62.76,80931.45,20.8,-0.00295,0.0,0.55733]
[1777956607106,62.76,80936.17,20.8,-0.00294,0.0,0.5555]
[1777956608006,62.76,80937.83,20.8,-0.00293,0.0,0.55486]
[1777956611245,62.76,80941.45,20.8,-0.00293,0.0,0.55346]
[1777956611506,62.76,80941.45,20.8,-0.00293,0.0,0.55346]
[1777956611607,62.76,80941.87,20.8,-0.00293,0.0,0.55329]
[1777956612247,62.76,80941.87,20.8,-0.00293,0.0,0.55329]
[1777956612499,62.76,80942.0,20.8,-0.00293,0.0,0.55324]
[1777956617536,62.76,80943.77,20.8,-0.00292,0.0,0.55256]
[1777956620307,62.76,80944.06,20.8,-0.00292,0.0,0.55245]
[1777956620579,62.76,80944.06,20.8,-0.00292,0.0,0.55245]
[1777956620903,62.76,80944.06,20.8,-0.00292,0.0,0.55245]
[1777956620950,62.76,80944.06,20.8,-0.00292,0.0,0.55245]
[1777956621031,62.76,80947.8,20.8,-0.00291,0.0,0.55101]
[1777956621371,62.76,80947.8,20.8,-0.00291,0.0,0.55101]
[1777956621656,62.76,80947.8,20.8,-0.00291,0.0,0.55101]
[1777956622299,62.76,80944.17,20.8,-0.00292,0.0,0.55241]
[1777956622571,62.76,80947.14,20.8,-0.00291,0.0,0.55126]
[1777956627606,62.76,80948.4,20.8,-0.00291,0.0,0.55078]
[1777956632770,62.76,80948.94,20.8,-0.00291,0.0,0.54981]
[1777956632798,62.76,80948.94,20.8,-0.00291,0.0,0.54981]
[1777956633341,62.76,80948.94,20.8,-0.00291,0.0,0.54981]
[1777956633984,62.76,80948.94,20.8,-0.00291,0.0,0.54981]
[1777956635620,62.76,80948.96,20.8,-0.00291,0.0,0.5498]
[1777956635662,62.76,80948.01,20.8,-0.00291,0.0,0.55017]
[1777956636382,62.76,80948.01,20.8,-0.00291,0.0,0.55017]
[1777956636394,62.76,80948.01,20.8,-0.00291,0.0,0.55017]
[1777956637085,62.76,80948.01,20.8,-0.00291,0.0,0.55017]
[1777956637120,62.76,80940.84,20.8,-0.00292,0.0,0.55293]
[1777956639227,62.76,80942.21,20.8,-0.00292,0.0,0.5524]
[1777956639690,62.76,80942.28,20.8,-0.00292,0.0,0.55237]
[1777956641922,62.76,80942.33,20.8,-0.00292,0.0,0.55235]
[1777956642023,62.76,80942.28,20.8,-0.00292,0.0,0.55237]
[1777956643101,62.76,80942.28,20.8,-0.00292,0.0,0.55237]
[1777956643159,62.76,80942.28,20.8,-0.00292,0.0,0.55237]
[1777956647946,62.76,80942.03,20.8,-0.00292,0.0,0.55247]
[1777956648043,62.76,80941.91,20.8,-0.00292,0.0,0.55252]
[1777956648486,62.76,80941.91,20.8,-0.00292,0.0,0.55252]
[1777956649124,62.76,80941.91,20.8,-0.00292,0.0,0.55252]
[1777956649820,62.76,80938.31,20.8,-0.00293,0.0,0.55391]
[1777956649921,62.76,80936.73,20.8,-0.00293,0.0,0.55452]
[1777956653535,62.76,80933.67,20.8,-0.00294,0.0,0.5557]
[1777956653791,62.76,80933.96,20.8,-0.00294,0.0,0.55559]
[1777956654904,62.76,80933.96,20.8,-0.00294,0.0,0.55559]
[1777956655005,62.76,80933.96,20.8,-0.00294,0.0,0.55559]
[1777956657579,62.76,80934.73,20.8,-0.00294,0.0,0.55529]
[1777956657819,62.76,80934.91,20.8,-0.00294,0.0,0.55522]
[1777956658302,62.76,80934.91,20.8,-0.00294,0.0,0.55522]
[1777956659833,62.76,80935.54,20.8,-0.00294,0.0,0.55498]
[1777956660666,62.76,80935.54,20.8,-0.00294,0.0,0.55498]
[1777956660840,62.76,80935.94,20.8,-0.00294,0.0,0.55482]
[1777956661603,62.76,80935.94,20.8,-0.00294,0.0,0.55482]
[1777956661848,62.76,80939.47,20.8,-0.00293,0.0,0.55346]
[1777956666883,62.76,80940.59,20.8,-0.00292,0.0,0.55303]
[1777956667335,62.76,80940.59,20.8,-0.00292,0.0,0.55303]
[1777956667978,62.76,80940.59,20.8,-0.00292,0.0,0.55303]
[1777956669217,62.76,80939.05,20.8,-0.00293,0.0,0.55362]
[1777956669843,62.76,80939.05,20.8,-0.00293,0.0,0.55362]
[1777956671622,62.76,80939.0,20.8,-0.00293,0.0,0.55364]
[1777956671919,62.76,80938.87,20.8,-0.00293,0.0,0.55369]
[1777956675999,62.76,80938.83,20.8,-0.00293,0.0,0.5537]
[1777956676075,62.76,80938.92,20.8,-0.00293,0.0,0.55367]
[1777956681627,62.76,80938.7,20.8,-0.00293,0.0,0.55376]
[1777956681989,62.76,80938.57,20.8,-0.00293,0.0,0.55381]
[1777956682323,62.76,80938.57,20.8,-0.00293,0.0,0.55381]
[1777956682936,62.76,80938.57,20.8,-0.00293,0.0,0.55381]
[1777956683457,62.76,80938.57,20.8,-0.00293,0.0,0.55381]
[1777956684008,62.76,80938.36,20.8,-0.00293,0.0,0.55389]
[1777956684549,62.76,80938.36,20.8,-0.00293,0.0,0.55389]
[1777956685010,62.76,80938.59,20.8,-0.00293,0.0,0.5538]
[1777956685424,62.76,80938.59,20.8,-0.00293,0.0,0.5538]
[1777956686115,62.76,80938.59,20.8,-0.00293,0.0,0.5538]
[1777956689344,62.76,80923.78,20.8,-0.00296,0.0,0.55954]
[1777956690049,62.76,80924.41,20.8,-0.00296,0.0,0.5593]
[1777956695084,62.76,80923.55,20.8,-0.00296,0.0,0.55886]
[1777956697180,62.76,80923.63,20.8,-0.00296,0.0,0.55883]
[1777956697811,62.76,80920.59,20.8,-0.00297,0.0,0.56002]
[1777956698435,62.76,80920.47,20.8,-0.00297,0.0,0.56007]
[1777956698642,62.76,80920.47,20.8,-0.00297,0.0,0.56007]
[1777956698649,62.76,80920.47,20.8,-0.00297,0.0,0.56007]
[1777956698728,62.76,80920.47,20.8,-0.00297,0.0,0.56007]
[1777956698875,62.76,80920.47,20.8,-0.00297,0.0,0.56007]
[1777956699112,62.76,80928.61,20.8,-0.00295,0.0,0.5569]
[1777956699421,62.76,80928.61,20.8,-0.00295,0.0,0.5569]
[1777956700077,62.76,80928.61,20.8,-0.00295,0.0,0.5569]
[1777956700582,62.76,80932.96,20.8,-0.00294,0.0,0.55521]
[1777956701125,62.76,80932.7,20.8,-0.00294,0.0,0.55531]
[1777956705625,62.76,80930.74,20.8,-0.00294,0.0,0.55607]
[1777956706161,62.76,80930.61,20.8,-0.00294,0.0,0.55612]
[1777956706353,62.76,80930.61,20.8,-0.00294,0.0,0.55612]
[1777956707168,62.76,80930.75,20.8,-0.00294,0.0,0.55607]
[1777956708841,62.76,80931.1,20.8,-0.00294,0.0,0.55593]
[1777956709182,62.76,80930.35,20.8,-0.00294,0.0,0.55622]
[1777956710704,62.76,80931.15,20.8,-0.00294,0.0,0.55591]
[1777956711196,62.76,80930.98,20.8,-0.00294,0.0,0.55598]
[1777956714370,62.76,80931.43,20.8,-0.00294,0.0,0.5558]
[1777956715124,62.76,80931.43,20.8,-0.00294,0.0,0.5558]
[1777956715842,62.76,80931.43,20.8,-0.00294,0.0,0.5558]
[1777956716231,62.76,80931.24,20.8,-0.00294,0.0,0.55588]
[1777956716516,62.76,80931.24,20.8,-0.00294,0.0,0.55588]
[1777956717237,62.76,80931.36,20.8,-0.00294,0.0,0.55583]
[1777956719165,62.76,80931.47,20.8,-0.00294,0.0,0.55579]
[1777956719267,62.76,80931.47,20.8,-0.00294,0.0,0.55579]
[1777956720444,62.76,80931.25,20.8,-0.00294,0.0,0.55587]
[1777956721266,62.76,80931.52,20.8,-0.00294,0.0,0.55577]
[1777956723843,62.76,80931.22,20.8,-0.00294,0.0,0.55588]
[1777956723889,62.76,80931.22,20.8,-0.00294,0.0,0.55588]
[1777956726552,62.76,80932.58,20.8,-0.00294,0.0,0.55536]
[1777956726610,62.76,80937.86,20.8,-0.00293,0.0,0.55332]
[1777956732612,62.76,80942.91,20.8,-0.00292,0.0,0.55137]
[1777956732713,62.76,80944.58,20.8,-0.00291,0.0,0.55073]
[1777956733386,62.76,80944.58,20.8,-0.00291,0.0,0.55073]
[1777956733434,62.76,80943.58,20.8,-0.00291,0.0,0.55111]
[1777956738043,62.76,80943.67,20.8,-0.00291,0.0,0.55108]
[1777956738140,62.76,80943.8,20.8,-0.00291,0.0,0.55103]
[1777956738523,62.76,80943.8,20.8,-0.00291,0.0,0.55103]
[1777956738624,62.76,80943.77,20.8,-0.00291,0.0,0.55104]
[1777956744430,62.76,80943.98,20.8,-0.00291,0.0,0.55096]
[1777956746270,62.76,80943.98,20.8,-0.00291,0.0,0.55096]
[1777956746903,62.76,80944.06,20.8,-0.00291,0.0,0.55093]
[1777956748085,62.76,80943.93,20.8,-0.00291,0.0,0.55098]
[1777956748187,62.76,80942.06,20.8,-0.00292,0.0,0.5517]
[1777956749195,62.76,80942.06,20.8,-0.00292,0.0,0.5517]
[1777956749297,62.76,80941.86,20.8,-0.00292,0.0,0.55177]
[1777956753863,62.76,80942.84,20.8,-0.00291,0.0,0.55064]
[1777956753931,62.76,80943.23,20.8,-0.00291,0.0,0.55049]
[1777956754325,62.76,80943.23,20.8,-0.00291,0.0,0.55049]
[1777956754500,62.76,80944.21,20.8,-0.00291,0.0,0.55011]
[1777956756295,62.76,80944.21,20.8,-0.00291,0.0,0.55011]
[1777956757012,62.76,80945.48,20.8,-0.00291,0.0,0.54962]
[1777956758608,62.76,80945.89,20.8,-0.0029,0.0,0.54946]
[1777956758646,62.76,80946.0,20.8,-0.0029,0.0,0.54942]
[1777956759322,62.76,80946.0,20.8,-0.0029,0.0,0.54942]
[1777956759535,62.76,80945.56,20.8,-0.00291,0.0,0.54959]
[1777956760462,62.76,80945.56,20.8,-0.00291,0.0,0.54959]
[1777956760542,62.76,80945.54,20.8,-0.00291,0.0,0.5496]
[1777956761689,62.76,80945.54,20.8,-0.00291,0.0,0.5496]
[1777956761790,62.76,80946.01,20.8,-0.0029,0.0,0.54942]
[1777956764343,62.76,80945.43,20.8,-0.00291,0.0,0.54964]
[1777956765003,62.76,80945.43,20.8,-0.00291,0.0,0.54964]
[1777956765543,62.76,80946.48,20.8,-0.0029,0.0,0.54924]
[1777956765577,62.76,80947.02,20.8,-0.0029,0.0,0.54903]
[1777956766901,62.76,80947.02,20.8,-0.0029,0.0,0.54903]
[1777956766975,62.76,80943.75,20.8,-0.00291,0.0,0.55029]
[1777956772626,62.76,80935.26,20.8,-0.00293,0.0,0.55356]
[1777956777661,62.76,80932.9,20.8,-0.00293,0.0,0.55447]
[1777956778478,62.76,80932.9,20.8,-0.00293,0.0,0.55447]
[1777956778637,62.76,80932.9,20.8,-0.00293,0.0,0.55447]
[1777956780922,62.76,80927.26,20.8,-0.00295,0.0,0.55665]
[1777956780996,62.76,80926.48,20.8,-0.00295,0.0,0.55696]
[1777956781667,62.76,80926.48,20.8,-0.00295,0.0,0.55696]
[1777956781689,62.76,80929.05,20.8,-0.00294,0.0,0.55596]
[1777956782850,62.76,80929.05,20.8,-0.00294,0.0,0.55596]
[1777956782944,62.76,80929.05,20.8,-0.00294,0.0,0.55596]
[1777956783834,62.76,80929.05,20.8,-0.00294,0.0,0.55596]
[1777956783888,62.76,80927.74,20.8,-0.00295,0.0,0.55647]
[1777956786305,62.76,80926.58,20.8,-0.00295,0.0,0.55692]
[1777956786347,62.76,80927.13,20.8,-0.00295,0.0,0.55671]
[1777956786620,62.76,80927.13,20.8,-0.00295,0.0,0.55671]
[1777956786676,62.76,80927.13,20.8,-0.00295,0.0,0.55671]
[1777956786709,62.76,80927.13,20.8,-0.00295,0.0,0.55671]
[1777956786724,62.76,80920.03,20.8,-0.00296,0.0,0.55947]
[1777956791759,62.76,80907.72,20.8,-0.00299,0.0,0.56428]
[1777956796371,62.76,80905.91,20.8,-0.003,0.0,0.565]
[1777956796926,62.76,80905.91,20.8,-0.003,0.0,0.565]
[1777956799076,62.76,80906.53,20.8,-0.003,0.0,0.56475]
[1777956799302,62.76,80906.53,20.8,-0.003,0.0,0.56475]
[1777956799159,62.76,80906.06,20.8,-0.003,0.0,0.56494]
[1777956799815,62.76,80900.81,20.8,-0.00301,0.0,0.56701]
[1777956801203,62.76,80900.81,20.8,-0.00301,0.0,0.56701]
[1777956801304,62.76,80901.67,20.8,-0.00301,0.0,0.56667]
[1777956802350,62.76,80901.67,20.8,-0.00301,0.0,0.56667]
[1777956802836,62.76,80905.08,20.8,-0.003,0.0,0.56532]
[1777956803614,62.76,80905.08,20.8,-0.003,0.0,0.56532]
[1777956803843,62.76,80905.05,20.8,-0.003,0.0,0.56533]
[1777956804980,62.76,80905.05,20.8,-0.003,0.0,0.56533]
[1777956805081,62.76,80904.88,20.8,-0.003,0.0,0.5654]
[1777956808723,62.76,80899.83,20.8,-0.00301,0.0,0.56739]
[1777956809161,62.76,80899.83,20.8,-0.00301,0.0,0.56739]
[1777956809311,62.76,80899.83,20.8,-0.00301,0.0,0.56739]
[1777956810003,62.76,80899.19,20.8,-0.00301,0.0,0.56764]
[1777956811331,62.76,80901.81,20.8,-0.00301,0.0,0.56661]
[1777956811945,62.76,80907.4,20.8,-0.00299,0.0,0.56441]
[1777956817941,62.76,80918.4,20.8,-0.00296,0.0,0.55933]
[1777956821466,62.76,80921.97,20.8,-0.00296,0.0,0.55794]
[1777956822108,62.76,80921.95,20.8,-0.00296,0.0,0.55795]
[1777956822864,62.76,80921.95,20.8,-0.00296,0.0,0.55795]
[1777956822976,62.76,80922.0,20.8,-0.00296,0.0,0.55793]
[1777956827540,62.76,80923.17,20.8,-0.00295,0.0,0.55748]
[1777956828003,62.76,80923.17,20.8,-0.00295,0.0,0.55748]
[1777956831221,62.76,80926.96,20.8,-0.00294,0.0,0.556]
[1777956831276,62.76,80933.33,20.8,-0.00293,0.0,0.55354]
[1777956831872,62.76,80933.33,20.8,-0.00293,0.0,0.55354]
[1777956832046,62.76,80933.12,20.8,-0.00293,0.0,0.55362]
[1777956832441,62.76,80933.12,20.8,-0.00293,0.0,0.55362]
[1777956833053,62.76,80933.45,20.8,-0.00293,0.0,0.55349]
[1777956833988,62.76,80933.45,20.8,-0.00293,0.0,0.55349]
[1777956834060,62.76,80938.47,20.8,-0.00292,0.0,0.55156]
[1777956834664,62.76,80938.47,20.8,-0.00292,0.0,0.55156]
[1777956835067,62.76,80939.7,20.8,-0.00291,0.0,0.55108]
[1777956835421,62.76,80939.7,20.8,-0.00291,0.0,0.55108]
[1777956837081,62.76,80938.98,20.8,-0.00292,0.0,0.55136]
[1777956838019,62.76,80938.98,20.8,-0.00292,0.0,0.55136]
[1777956838088,62.76,80939.0,20.8,-0.00292,0.0,0.55135]
[1777956838574,62.76,80939.0,20.8,-0.00292,0.0,0.55135]
[1777956839095,62.76,80938.71,20.8,-0.00292,0.0,0.55146]
[1777956839477,62.76,80938.71,20.8,-0.00292,0.0,0.55146]
[1777956840154,62.76,80938.71,20.8,-0.00292,0.0,0.55146]
[1777956841406,62.76,80939.32,20.8,-0.00292,0.0,0.55123]
[1777956841961,62.76,80939.32,20.8,-0.00292,0.0,0.55123]
[1777956843105,62.76,80939.19,20.8,-0.00292,0.0,0.55128]
[1777956843123,62.76,80938.31,20.8,-0.00292,0.0,0.55162]
[1777956843645,62.76,80938.31,20.8,-0.00292,0.0,0.55162]
[1777956844130,62.76,80938.59,20.8,-0.00292,0.0,0.55151]
[1777956847890,62.76,80938.35,20.8,-0.00292,0.0,0.5516]
[1777956848356,62.76,80938.67,20.8,-0.00292,0.0,0.55148]
[1777956848458,62.76,80938.67,20.8,-0.00292,0.0,0.55148]
[1777956849165,62.76,80938.51,20.8,-0.00292,0.0,0.55154]
[1777956853192,62.76,80938.67,20.8,-0.00292,0.0,0.55148]
[1777956853293,62.76,80938.67,20.8,-0.00292,0.0,0.55148]
[1777956853868,62.76,80938.67,20.8,-0.00292,0.0,0.55148]
[1777956853969,62.76,80938.67,20.8,-0.00292,0.0,0.55148]
[1777956855927,62.76,80938.25,20.8,-0.00292,0.0,0.55164]
[1777956856214,62.76,80936.71,20.8,-0.00292,0.0,0.55223]
[1777956856435,62.76,80936.71,20.8,-0.00292,0.0,0.55223]
[1777956857220,62.76,80938.42,20.8,-0.00292,0.0,0.55158]
[1777956857727,62.76,80938.42,20.8,-0.00292,0.0,0.55158]
[1777956858367,62.76,80938.42,20.8,-0.00292,0.0,0.55158]
[1777956858228,62.76,80938.79,20.8,-0.00292,0.0,0.55143]
[1777956859235,62.76,80939.33,20.8,-0.00292,0.0,0.55123]
[1777956862073,62.76,80939.76,20.8,-0.00291,0.0,0.55106]
[1777956862256,62.76,80939.41,20.8,-0.00292,0.0,0.55119]
[1777956862522,62.76,80939.41,20.8,-0.00292,0.0,0.55119]
[1777956863263,62.76,80939.76,20.8,-0.00291,0.0,0.55106]
[1777956868298,62.76,80939.34,20.8,-0.00292,0.0,0.55122]
[1777956869825,62.76,80939.46,20.8,-0.00292,0.0,0.55118]
[1777956870376,62.76,80939.46,20.8,-0.00292,0.0,0.55118]
[1777956870311,62.76,80939.5,20.8,-0.00292,0.0,0.55116]
[1777956871036,62.76,80939.5,20.8,-0.00292,0.0,0.55116]
[1777956876355,62.76,80925.84,20.8,-0.00294,0.0,0.55567]
[1777956877296,62.76,80925.84,20.8,-0.00294,0.0,0.55567]
[1777956877362,62.76,80923.96,20.8,-0.00295,0.0,0.5564]
[1777956882237,62.76,80914.52,20.8,-0.00297,0.0,0.56008]
[1777956882397,62.76,80913.79,20.8,-0.00297,0.0,0.56036]
[1777956883313,62.76,80913.79,20.8,-0.00297,0.0,0.56036]
[1777956883404,62.76,80913.75,20.8,-0.00297,0.0,0.56038]
[1777956886488,62.76,80913.25,20.8,-0.00297,0.0,0.56057]
[1777956887142,62.76,80913.25,20.8,-0.00297,0.0,0.56057]
[1777956889046,62.76,80913.21,20.8,-0.00297,0.0,0.56059]
[1777956889446,62.76,80913.14,20.8,-0.00297,0.0,0.56062]
[1777956889744,62.76,80913.14,20.8,-0.00297,0.0,0.56062]
[1777956892229,62.76,80913.14,20.8,-0.00297,0.0,0.56062]
[1777956892873,62.76,80913.02,20.8,-0.00297,0.0,0.56066]
[1777956892975,62.76,80913.18,20.8,-0.00297,0.0,0.5606]
[1777956894531,62.76,80913.22,20.8,-0.00297,0.0,0.56058]
[1777956895048,62.76,80913.22,20.8,-0.00297,0.0,0.56058]
[1777956898905,62.76,80903.53,20.8,-0.00299,0.0,0.56438]
[1777956898930,62.76,80903.04,20.8,-0.003,0.0,0.56457]
[1777956899592,62.76,80903.04,20.8,-0.003,0.0,0.56457]
[1777956900360,62.76,80903.04,20.8,-0.003,0.0,0.56457]
[1777956900851,62.76,80902.29,20.8,-0.003,0.0,0.56487]
[1777956900953,62.76,80903.13,20.8,-0.003,0.0,0.56454]
[1777956905234,62.76,80904.27,20.8,-0.00299,0.0,0.56409]
[1777956905335,62.76,80904.53,20.8,-0.00299,0.0,0.56399]
[1777956906279,62.76,80904.53,20.8,-0.00299,0.0,0.56399]
[1777956906380,62.76,80907.15,20.8,-0.00299,0.0,0.56296]
[1777956909012,62.76,80908.43,20.8,-0.00298,0.0,0.56246]
[1777956909110,62.76,80909.85,20.8,-0.00298,0.0,0.5619]
[1777956910279,62.76,80909.85,20.8,-0.00298,0.0,0.5619]
[1777956910282,62.76,80910.03,20.8,-0.00298,0.0,0.56183]
[1777956913014,62.76,80909.99,20.8,-0.00298,0.0,0.56185]
[1777956913417,62.76,80909.99,20.8,-0.00298,0.0,0.56185]
[1777956913115,62.76,80909.99,20.8,-0.00298,0.0,0.56185]
[1777956914147,62.76,80909.99,20.8,-0.00298,0.0,0.56185]
[1777956914665,62.76,80909.99,20.8,-0.00298,0.0,0.56185]
[1777956914669,62.76,80910.79,20.8,-0.00298,0.0,0.56153]
[1777956916473,62.76,80910.79,20.8,-0.00298,0.0,0.56153]
[1777956917305,62.76,80911.34,20.8,-0.00298,0.0,0.56132]
[1777956922678,62.76,80907.45,20.8,-0.00299,0.0,0.56284]
[1777956923583,62.76,80907.45,20.8,-0.00299,0.0,0.56284]
[1777956924190,62.76,80907.45,20.8,-0.00299,0.0,0.56284]
[1777956927555,62.76,80907.19,20.8,-0.00299,0.0,0.56294]
[1777956928252,62.76,80907.19,20.8,-0.00299,0.0,0.56294]
[1777956932494,62.76,80908.2,20.8,-0.00298,0.0,0.56255]
[1777956932748,62.76,80906.33,20.8,-0.00298,0.0,0.56251]
[1777956933694,62.76,80906.33,20.8,-0.00298,0.0,0.56251]
[1777956933754,62.76,80906.27,20.8,-0.00298,0.0,0.56253]
[1777956937245,62.76,80905.55,20.8,-0.00299,0.0,0.56281]
[1777956937292,62.76,80906.11,20.8,-0.00298,0.0,0.56259]
[1777956937660,62.76,80906.11,20.8,-0.00298,0.0,0.56259]
[1777956938388,62.76,80906.11,20.8,-0.00298,0.0,0.56259]
[1777956939177,62.76,80905.13,20.8,-0.00299,0.0,0.56298]
[1777956939464,62.76,80905.13,20.8,-0.00299,0.0,0.56298]
[1777956939278,62.76,80902.5,20.8,-0.00299,0.0,0.56401]
[1777956940181,62.76,80902.5,20.8,-0.00299,0.0,0.56401]
[1777956941992,62.76,80902.24,20.8,-0.00299,0.0,0.56411]
[1777956942050,62.76,80902.24,20.8,-0.00299,0.0,0.56411]
[1777956942641,62.76,80902.24,20.8,-0.00299,0.0,0.56411]
[1777956942818,62.76,80898.08,20.8,-0.003,0.0,0.56575]
[1777956945605,62.76,80897.33,20.8,-0.00301,0.0,0.56605]
[1777956945839,62.76,80896.68,20.8,-0.00301,0.0,0.5663]
[1777956950874,62.76,80892.94,20.8,-0.00302,0.0,0.56778]
[1777956956616,62.76,80892.7,20.8,-0.00302,0.0,0.56787]
[1777956956916,62.76,80892.67,20.8,-0.00302,0.0,0.56788]
[1777956957863,62.76,80892.67,20.8,-0.00302,0.0,0.56788]
[1777956957923,62.76,80891.73,20.8,-0.00302,0.0,0.56826]
[1777956959768,62.76,80891.52,20.8,-0.00302,0.0,0.56834]
[1777956960371,62.76,80891.52,20.8,-0.00302,0.0,0.56834]
[1777956966012,62.76,80890.45,20.8,-0.00302,0.0,0.56876]
[1777956966114,62.76,80890.09,20.8,-0.00302,0.0,0.5689]
[1777956972025,62.76,80889.49,20.8,-0.00302,0.0,0.56914]
[1777956977060,62.76,80892.56,20.8,-0.00302,0.0,0.56793]
[1777956979217,62.76,80894.55,20.8,-0.00301,0.0,0.56714]
[1777956979253,62.76,80896.05,20.8,-0.00301,0.0,0.56655]
[1777956983400,62.76,80895.91,20.8,-0.00301,0.0,0.5666]
[1777956983472,62.76,80895.91,20.8,-0.00301,0.0,0.5666]
[1777956986313,62.76,80898.01,20.8,-0.003,0.0,0.56578]
[1777956986414,62.76,80898.01,20.8,-0.003,0.0,0.56578]
[1777956987489,62.76,80898.01,20.8,-0.003,0.0,0.56578]
[1777956988158,62.76,80898.08,20.8,-0.003,0.0,0.56575]
[1777956989491,62.76,80898.12,20.8,-0.003,0.0,0.56573]
[1777956989592,62.76,80897.73,20.8,-0.003,0.0,0.56589]
[1777956993491,62.76,80897.99,20.8,-0.003,0.0,0.56501]
[1777956993542,62.76,80897.73,20.8,-0.003,0.0,0.56511]
[1777956994051,62.76,80897.73,20.8,-0.003,0.0,0.56511]
[1777956994181,62.76,80897.53,20.8,-0.003,0.0,0.56519]
[1777956996799,62.76,80897.75,20.8,-0.003,0.0,0.5651]
[1777956998153,62.76,80897.75,20.8,-0.003,0.0,0.5651]
[1777957003244,62.76,80896.04,20.8,-0.003,0.0,0.56578]
[1777957007216,62.76,80893.2,20.8,-0.00301,0.0,0.5669]
[1777957007272,62.76,80893.24,20.8,-0.00301,0.0,0.56688]
[1777957008430,62.76,80893.24,20.8,-0.00301,0.0,0.56688]
[1777957008529,62.76,80893.24,20.8,-0.00301,0.0,0.56688]
[1777957009760,62.76,80893.24,20.8,-0.00301,0.0,0.56688]
[1777957010489,62.76,80893.24,20.8,-0.00301,0.0,0.56688]
[1777957010295,62.76,80893.38,20.8,-0.00301,0.0,0.56683]
[1777957011135,62.76,80893.38,20.8,-0.00301,0.0,0.56683]
[1777957011590,62.76,80893.38,20.8,-0.00301,0.0,0.56683]
[1777957013315,62.76,80893.6,20.8,-0.00301,0.0,0.56674]
[1777957018350,62.76,80898.6,20.8,-0.003,0.0,0.56477]
[1777957019233,62.76,80898.6,20.8,-0.003,0.0,0.56477]
[1777957019334,62.76,80898.6,20.8,-0.003,0.0,0.56477]
[1777957020424,62.76,80898.6,20.8,-0.003,0.0,0.56477]
[1777957020524,62.76,80898.67,20.8,-0.003,0.0,0.56474]
[1777957023372,62.76,80897.63,20.8,-0.003,0.0,0.56515]
[1777957023386,62.76,80897.18,20.8,-0.003,0.0,0.56533]
[1777957023954,62.76,80897.18,20.8,-0.003,0.0,0.56533]
[1777957024392,62.76,80896.83,20.8,-0.003,0.0,0.56546]
[1777957029246,62.76,80896.06,20.8,-0.003,0.0,0.56577]
[1777957029427,62.76,80897.27,20.8,-0.003,0.0,0.56529]
[1777957029862,62.76,80897.27,20.8,-0.003,0.0,0.56529]
[1777957030435,62.76,80897.82,20.8,-0.003,0.0,0.56508]
[1777957035470,62.76,80897.79,20.8,-0.003,0.0,0.56509]
[1777957036727,62.76,80898.01,20.8,-0.003,0.0,0.565]
[1777957037372,62.76,80898.01,20.8,-0.003,0.0,0.565]
[1777957039818,62.76,80897.04,20.8,-0.003,0.0,0.56538]
[1777957040355,62.76,80897.04,20.8,-0.003,0.0,0.56538]
[1777957041495,62.76,80897.01,20.8,-0.003,0.0,0.56539]
[1777957041596,62.76,80897.01,20.8,-0.003,0.0,0.56539]
[1777957042315,62.76,80897.01,20.8,-0.003,0.0,0.56539]
[1777957042808,62.76,80897.01,20.8,-0.003,0.0,0.56539]
[1777957043421,62.76,80897.01,20.8,-0.003,0.0,0.56539]
[1777957043525,62.76,80896.72,20.8,-0.003,0.0,0.56551]
[1777957045948,62.76,80897.31,20.8,-0.003,0.0,0.56528]
[1777957046471,62.76,80897.31,20.8,-0.003,0.0,0.56528]
[1777957054603,62.76,80897.88,20.8,-0.003,0.0,0.56428]
[1777957061306,62.76,80897.92,20.8,-0.003,0.0,0.56426]
[1777957061407,62.76,80897.92,20.8,-0.003,0.0,0.56426]
[1777957061964,62.76,80897.92,20.8,-0.003,0.0,0.56426]
[1777957062502,62.76,80897.92,20.8,-0.003,0.0,0.56426]
[1777957063269,62.76,80897.92,20.8,-0.003,0.0,0.56426]
[1777957063955,62.76,80897.92,20.8,-0.003,0.0,0.56426]
[1777957064565,62.76,80897.92,20.8,-0.003,0.0,0.56426]
[1777957065267,62.76,80898.15,20.8,-0.003,0.0,0.56417]
[1777957069121,62.76,80897.32,20.8,-0.003,0.0,0.5645]
[1777957069222,62.76,80897.31,20.8,-0.003,0.0,0.5645]
[1777957072362,62.76,80897.31,20.8,-0.003,0.0,0.5645]
[1777957072464,62.76,80897.45,20.8,-0.003,0.0,0.56444]
[1777957073455,62.76,80897.45,20.8,-0.003,0.0,0.56444]
[1777957073556,62.76,80897.16,20.8,-0.003,0.0,0.56456]
[1777957074084,62.76,80897.16,20.8,-0.003,0.0,0.56456]
[1777957074186,62.76,80897.64,20.8,-0.003,0.0,0.56437]
[1777957077330,62.76,80897.42,20.8,-0.003,0.0,0.56446]
[1777957077432,62.76,80896.08,20.8,-0.003,0.0,0.56498]
[1777957077996,62.76,80896.08,20.8,-0.003,0.0,0.56498]
[1777957078097,62.76,80896.13,20.8,-0.003,0.0,0.56496]
[1777957083116,62.76,80897.07,20.8,-0.003,0.0,0.56459]
[1777957083217,62.76,80897.23,20.8,-0.003,0.0,0.56453]
[1777957086813,62.76,80895.35,20.8,-0.003,0.0,0.56527]
[1777957087083,62.76,80895.35,20.8,-0.003,0.0,0.56527]
[1777957089862,62.76,80889.36,20.8,-0.00302,0.0,0.56763]
[1777957089874,62.76,80883.52,20.8,-0.00303,0.0,0.56995]
[1777957094883,62.76,80881.89,20.8,-0.00303,0.0,0.57059]
[1777957102939,62.76,80882.34,20.8,-0.00303,0.0,0.57041]
[1777957107973,62.76,80882.25,20.8,-0.00303,0.0,0.57045]
[1777957112003,62.76,80896.76,20.8,-0.00299,0.0,0.56394]
[1777957117037,62.76,80896.32,20.8,-0.003,0.0,0.56411]
[1777957122072,62.76,80895.15,20.8,-0.003,0.0,0.56457]
[1777957127110,62.76,80895.46,20.8,-0.003,0.0,0.56445]
[1777957132149,62.76,80895.65,20.8,-0.003,0.0,0.56438]
[1777957137183,62.76,80895.43,20.8,-0.003,0.0,0.56446]
[1777957142219,62.76,80895.69,20.8,-0.003,0.0,0.56436]
[1777957147254,62.76,80895.08,20.8,-0.003,0.0,0.5646]
[1777957153297,62.76,80896.35,20.8,-0.003,0.0,0.5641]
[1777957158332,62.76,80896.46,20.8,-0.003,0.0,0.56406]
[1777957164374,62.76,80896.44,20.8,-0.003,0.0,0.56407]
[1777957167241,62.76,80896.48,20.8,-0.003,0.0,0.56405]
[1777957167394,62.76,80896.16,20.8,-0.003,0.0,0.56418]
[1777957170275,62.76,80896.28,20.8,-0.003,0.0,0.56413]
[1777957170287,62.76,80896.28,20.8,-0.003,0.0,0.56413]
[1777957170927,62.76,80896.86,20.8,-0.00299,0.0,0.5639]
[1777957171429,62.76,80896.86,20.8,-0.00299,0.0,0.5639]
[1777957173045,62.76,80900.03,20.8,-0.00298,0.0,0.56188]
[1777957173437,62.76,80899.79,20.8,-0.00298,0.0,0.56198]
[1777957178472,62.76,80897.66,20.8,-0.00299,0.0,0.56281]
[1777957183507,62.76,80896.58,20.8,-0.00299,0.0,0.56323]
[1777957188542,62.76,80894.81,20.8,-0.003,0.0,0.56393]
[1777957193577,62.76,80893.94,20.8,-0.003,0.0,0.56427]
[1777957198612,62.76,80893.57,20.8,-0.003,0.0,0.56442]
[1777957203646,62.76,80879.64,20.8,-0.00303,0.0,0.56992]
[1777957208682,62.76,80877.38,20.8,-0.00304,0.0,0.57082]
[1777957213717,62.76,80879.95,20.8,-0.00303,0.0,0.5698]
[1777957221773,62.76,80879.62,20.8,-0.00303,0.0,0.56993]
[1777957226808,62.76,80878.5,20.8,-0.00303,0.0,0.57037]
[1777957231844,62.76,80858.83,20.8,-0.00308,0.0,0.57744]
[1777957236879,62.76,80856.69,20.8,-0.00308,0.0,0.5783]
[1777957241913,62.76,80857.08,20.8,-0.00308,0.0,0.57814]
[1777957246949,62.76,80856.42,20.8,-0.00308,0.0,0.57841]
[1777957251985,62.77,80843.38,20.8,-0.00312,0.0,0.58389]
[1777957257021,62.78,80830.07,20.8,-0.00315,0.0,0.59036]
[1777957262055,62.8,80835.82,20.8,-0.00315,0.0,0.58902]
[1777957267091,62.81,80839.47,20.8,-0.00314,0.0,0.58855]
[1777957272126,62.83,80852.16,20.8,-0.00312,0.0,0.58443]
[1777957277161,62.84,80852.8,20.8,-0.00312,0.0,0.58523]
[1777957282196,62.86,80850.2,20.8,-0.00314,0.0,0.58733]
[1777957287231,62.87,80853.47,20.8,-0.00313,0.0,0.58704]
[1777957292288,62.89,80856.61,20.8,-0.00313,0.0,0.586]
[1777957297311,62.9,80867.78,20.8,-0.00311,0.0,0.58254]
[1777957302345,62.92,80880.48,20.8,-0.00308,0.0,0.57851]
[1777957307381,62.94,80880.03,20.8,-0.00309,0.0,0.5798]
[1777957312417,62.96,80886.33,20.8,-0.00308,0.0,0.57861]
[1777957317453,62.97,80889.54,20.8,-0.00308,0.0,0.57844]
[1777957322488,62.99,80898.0,20.8,-0.00307,0.0,0.57619]
[1777957327523,63.01,80901.69,20.8,-0.00307,0.0,0.57587]
[1777957333565,63.03,80888.15,20.8,-0.00311,0.0,0.58261]
[1777957338600,63.04,80887.09,20.8,-0.00312,0.0,0.58412]
[1777957343635,63.06,80887.07,20.8,-0.00312,0.0,0.58518]
[1777957348669,63.07,80875.56,20.8,-0.00316,0.0,0.59087]
[1777957353705,63.09,80865.28,20.8,-0.00318,0.0,0.59522]
[1777957358739,63.1,80866.13,20.8,-0.00319,0.0,0.59582]
[1777957363775,63.11,80875.55,20.8,-0.00317,0.0,0.59292]
[1777957369820,63.13,80890.4,20.8,-0.00314,0.0,0.5881]
[1777957374853,63.15,80889.64,20.8,-0.00315,0.0,0.58943]
[1777957379888,63.16,80889.43,20.8,-0.00315,0.0,0.59052]
[1777957384923,63.18,80888.35,20.8,-0.00316,0.0,0.59197]
[1777957389957,63.19,80888.44,20.8,-0.00317,0.0,0.59292]
[1777957394993,63.2,80883.51,20.8,-0.00319,0.0,0.59591]
[1777957400028,63.22,80883.45,20.8,-0.00319,0.0,0.59689]
[1777957405063,63.23,80880.56,20.8,-0.00321,0.0,0.59901]
[1777957410098,63.24,80861.58,20.8,-0.00326,0.0,0.60774]
[1777957415133,63.26,80855.77,20.8,-0.00327,0.0,0.61017]
[1777957420169,63.27,80854.22,20.8,-0.00328,0.0,0.61164]
[1777957426210,63.28,80849.43,20.8,-0.0033,0.0,0.61463]
[1777957431247,63.29,80847.34,20.8,-0.00331,0.0,0.61629]
[1777957436283,63.3,80846.73,20.8,-0.00332,0.0,0.61733]
[1777957441318,63.31,80835.64,20.8,-0.00335,0.0,0.62279]
[1777957446353,63.33,80835.0,20.8,-0.00336,0.0,0.62378]
[1777957451388,63.34,80843.17,20.8,-0.00334,0.0,0.62103]
[1777957456422,63.35,80851.71,20.8,-0.00332,0.0,0.61816]
[1777957461457,63.36,80849.86,20.8,-0.00333,0.0,0.61972]
[1777957466494,63.37,80847.59,20.8,-0.00334,0.0,0.62143]
[1777957471529,63.38,80835.91,20.8,-0.00337,0.0,0.62629]
[1777957476563,63.39,80838.23,20.8,-0.00337,0.0,0.62613]
[1777957478033,63.39,80838.23,20.8,-0.00337,0.0,0.62613]
[1777957478577,63.39,80870.78,20.8,-0.00329,0.0,0.61252]
[1777957481308,63.4,80871.17,20.8,-0.00329,0.0,0.61283]
[1777957486633,63.41,80861.33,20.8,-0.00332,0.0,0.61776]
[1777957491668,63.42,80857.93,20.8,-0.00333,0.0,0.61996]
[1777957496703,63.43,80857.35,20.8,-0.00334,0.0,0.62096]
[1777957497067,63.43,80857.35,20.8,-0.00334,0.0,0.62096]
[1777957502745,63.44,80843.55,20.8,-0.00338,0.0,0.62771]
[1777957510800,63.46,80843.94,20.8,-0.00339,0.0,0.62864]
[1777957514829,63.47,80860.41,20.8,-0.00335,0.0,0.62219]
[1777957520871,63.48,80865.25,20.8,-0.00334,0.0,0.62104]
[1777957525905,63.49,80857.34,20.8,-0.00336,0.0,0.62513]
[1777957527056,63.49,80857.34,20.8,-0.00336,0.0,0.62513]
[1777957536983,63.51,80854.33,20.8,-0.00338,0.0,0.62708]
[1777957542019,63.52,80840.66,20.8,-0.00342,0.0,0.63358]
[1777957548061,63.53,80839.74,20.8,-0.00342,0.0,0.6347]
[1777957553097,63.54,80831.63,20.8,-0.00345,0.0,0.63878]
[1777957556118,63.54,80849.95,20.8,-0.0034,0.0,0.63123]
[1777957561153,63.55,80855.28,20.8,-0.00339,0.0,0.62959]
[1777957566188,63.56,80849.73,20.8,-0.00341,0.0,0.6326]
[1777957571225,63.57,80848.77,20.8,-0.00342,0.0,0.63362]
[1777957576260,63.58,80849.51,20.8,-0.00342,0.0,0.63391]
[1777957581295,63.59,80848.54,20.8,-0.00342,0.0,0.63494]
[1777957588344,63.6,80846.76,20.8,-0.00343,0.0,0.63653]
[1777957593379,63.61,80840.68,20.8,-0.00345,0.0,0.63887]
[1777957598416,63.61,80840.12,20.8,-0.00345,0.0,0.63967]
[1777957604458,63.62,80840.62,20.8,-0.00346,0.0,0.64011]
[1777957609493,63.63,80836.2,20.8,-0.00347,0.0,0.64256]
[1777957615535,63.64,80833.79,20.8,-0.00348,0.0,0.64422]
[1777957620569,63.65,80846.21,20.8,-0.00345,0.0,0.63934]
[1777957625605,63.65,80849.68,20.8,-0.00344,0.0,0.63838]
[1777957630643,63.66,80864.55,20.8,-0.00341,0.0,0.63256]
[1777957635678,63.67,80861.11,20.8,-0.00342,0.0,0.63464]
[1777957647761,63.69,80860.55,20.8,-0.00343,0.0,0.6364]
[1777957653805,63.7,80860.96,20.8,-0.00343,0.0,0.63606]
[1777957658839,63.71,80861.39,20.8,-0.00343,0.0,0.63645]
[1777957663875,63.72,80861.37,20.8,-0.00344,0.0,0.63703]
[1777957668910,63.72,80861.86,20.8,-0.00344,0.0,0.63739]
[1777957669936,63.72,80879.8,20.8,-0.00339,0.0,0.6297]
[1777957674986,63.74,80894.24,20.8,-0.00336,0.0,0.62436]
[1777957680023,63.74,80894.52,20.8,-0.00336,0.0,0.62494]
[1777957685057,63.76,80904.25,20.8,-0.00334,0.0,0.62155]
[1777957690093,63.77,80904.1,20.8,-0.00335,0.0,0.62233]
[1777957696135,63.78,80904.02,20.8,-0.00335,0.0,0.62322]
[1777957701169,63.79,80904.37,20.8,-0.00335,0.0,0.62376]
[1777957706205,63.8,80899.51,20.8,-0.00337,0.0,0.62649]
[1777957711244,63.81,80904.63,20.8,-0.00336,0.0,0.62415]
[1777957716279,63.82,80908.11,20.8,-0.00335,0.0,0.62337]
[1777957721314,63.83,80908.24,20.8,-0.00336,0.0,0.624]
[1777957726349,63.84,80911.72,20.8,-0.00335,0.0,0.62322]
[1777957735412,63.85,80910.2,20.8,-0.00336,0.0,0.62508]
[1777957740447,63.86,80896.41,20.8,-0.0034,0.0,0.63158]
[1777957745482,63.87,80891.06,20.8,-0.00342,0.0,0.63447]
[1777957750517,63.88,80888.94,20.8,-0.00343,0.0,0.63595]
[1777957755551,63.89,80888.96,20.8,-0.00343,0.0,0.63651]
[1777957760587,63.89,80889.67,20.8,-0.00343,0.0,0.63676]
[1777957765622,63.9,80889.68,20.8,-0.00344,0.0,0.63732]
[1777957770657,63.91,80884.24,20.8,-0.00346,0.0,0.64022]
[1777957775692,63.92,80886.85,20.8,-0.00345,0.0,0.63878]
[1777957780728,63.92,80887.03,20.8,-0.00345,0.0,0.63925]
[1777957788784,63.94,80886.53,20.8,-0.00346,0.0,0.64033]
[1777957793821,63.94,80886.44,20.8,-0.00346,0.0,0.64091]
[1777957798857,63.95,80886.43,20.8,-0.00346,0.0,0.64145]
[1777957803892,63.96,80890.48,20.8,-0.00346,0.0,0.64023]
[1777957808927,63.97,80890.51,20.8,-0.00346,0.0,0.64076]
[1777957813964,63.97,80887.75,20.8,-0.00347,0.0,0.64249]
[1777957818998,63.98,80885.77,20.8,-0.00348,0.0,0.64397]
[1777957824041,63.99,80872.45,20.8,-0.00352,0.0,0.65024]
[1777957829076,64.0,80880.72,20.8,-0.0035,0.0,0.64709]
[1777957835119,64.0,80884.24,20.8,-0.00349,0.0,0.64529]
[1777957840154,64.01,80887.29,20.8,-0.00348,0.0,0.64447]
[1777957845189,64.02,80884.08,20.8,-0.00349,0.0,0.64637]
[1777957851231,64.03,80882.39,20.8,-0.0035,0.0,0.64768]
[1777957857272,64.03,80883.46,20.8,-0.0035,0.0,0.64779]
[1777957861302,64.04,80901.13,20.8,-0.00346,0.0,0.64053]
[1777957867344,64.05,80903.63,20.8,-0.00345,0.0,0.64011]
[1777957872379,64.06,80911.7,20.8,-0.00344,0.0,0.63719]
[1777957877415,64.06,80915.06,20.8,-0.00343,0.0,0.63633]
[1777957882450,64.07,80925.55,20.8,-0.00341,0.0,0.63244]
[1777957887485,64.08,80928.13,20.8,-0.0034,0.0,0.63196]
[1777957892520,64.08,80938.1,20.8,-0.00338,0.0,0.62702]
[1777957897554,64.09,80935.4,20.8,-0.00339,0.0,0.62884]
[1777957902590,64.1,80933.23,20.8,-0.0034,0.0,0.63041]
[1777957907625,64.11,80940.97,20.8,-0.00338,0.0,0.6278]
[1777957913667,64.12,80940.96,20.8,-0.00338,0.0,0.62861]
[1777957918702,64.13,80940.45,20.8,-0.00339,0.0,0.6295]
[1777957923737,64.14,80941.33,20.8,-0.00339,0.0,0.62979]
[1777957928774,64.15,80935.94,20.8,-0.00341,0.0,0.63273]
[1777957933810,64.16,80937.7,20.8,-0.00341,0.0,0.63261]
[1777957938845,64.17,80939.21,20.8,-0.00341,0.0,0.63261]
[1777957943880,64.18,80939.2,20.8,-0.00341,0.0,0.63324]
[1777957948915,64.19,80939.18,20.8,-0.00342,0.0,0.63388]
[1777957953950,64.2,80941.76,20.8,-0.00341,0.0,0.63256]
[1777957958984,64.2,80943.47,20.8,-0.00341,0.0,0.63247]
[1777957965028,64.22,80944.0,20.8,-0.00341,0.0,0.63301]
[1777957970806,64.22,80944.19,20.8,-0.00341,0.0,0.63355]
[1777957976106,64.23,80947.23,20.8,-0.00341,0.0,0.63301]
[1777957981141,64.24,80947.44,20.8,-0.00341,0.0,0.63354]
[1777957986179,64.25,80946.14,20.8,-0.00342,0.0,0.63482]
[1777957991214,64.26,80942.16,20.8,-0.00344,0.0,0.63711]
[1777957994361,64.27,80941.34,20.8,-0.00344,0.0,0.63769]
[1777958000287,64.28,80950.99,20.8,-0.00342,0.0,0.63437]
[1777958005323,64.28,80950.55,20.8,-0.00342,0.0,0.63514]
[1777958007427,64.29,80950.72,20.8,-0.00342,0.0,0.63519]
[1777958007431,64.29,80950.72,20.8,-0.00342,0.0,0.63519]
[1777958013379,64.3,80948.58,20.8,-0.00343,0.0,0.63606]
[1777958018414,64.31,80944.84,20.8,-0.00344,0.0,0.63822]
[1777958023449,64.31,80944.89,20.8,-0.00345,0.0,0.63876]
[1777958023599,64.31,80944.89,20.8,-0.00345,0.0,0.63876]
[1777958029492,64.32,80944.82,20.8,-0.00345,0.0,0.63946]
[1777958034526,64.33,80945.01,20.8,-0.00345,0.0,0.63994]
[1777958035533,64.33,80928.42,20.8,-0.0035,0.0,0.64719]
[1777958039563,64.35,80904.9,20.8,-0.00357,0.0,0.65869]
[1777958043613,64.35,80921.52,20.8,-0.00353,0.0,0.65174]
[1777958048648,64.36,80913.0,20.8,-0.00355,0.0,0.65587]
[1777958053682,64.37,80921.9,20.8,-0.00353,0.0,0.65242]
[1777958058718,64.37,80916.89,20.8,-0.00355,0.0,0.65503]
[1777958063753,64.38,80917.05,20.8,-0.00355,0.0,0.65539]
[1777958068787,64.38,80910.02,20.8,-0.00357,0.0,0.65888]
[1777958073822,64.39,80909.72,20.8,-0.00357,0.0,0.65853]
[1777958078858,64.39,80910.62,20.8,-0.00357,0.0,0.65854]
[1777958083892,64.4,80909.88,20.8,-0.00357,0.0,0.65927]
[1777958088928,64.41,80912.29,20.8,-0.00357,0.0,0.65862]
[1777958094089,64.43,80921.72,20.8,-0.00355,0.0,0.65639]
[1777958094970,64.43,80882.12,20.8,-0.00366,0.0,0.67408]
[1777958100283,64.44,80871.75,20.8,-0.00369,0.0,0.67892]
[1777958102019,64.44,80892.86,20.8,-0.00364,0.0,0.6696]
[1777958105190,64.44,80897.74,20.8,-0.00362,0.0,0.66755]
[1777958111091,64.45,80896.88,20.8,-0.00363,0.0,0.66837]
[1777958116124,64.45,80897.77,20.8,-0.00363,0.0,0.66829]
[1777958121165,64.45,80900.75,20.8,-0.00362,0.0,0.66728]
[1777958121997,64.45,80900.75,20.8,-0.00362,0.0,0.66728]
[1777958127208,64.46,80894.65,20.8,-0.00364,0.0,0.67035]
[1777958129222,64.46,80877.43,20.8,-0.00369,0.0,0.67817]
[1777958134257,64.46,80888.06,20.8,-0.00366,0.0,0.67272]
[1777958139296,64.47,80890.16,20.8,-0.00365,0.0,0.67205]
[1777958144328,64.47,80889.08,20.8,-0.00366,0.0,0.67285]
[1777958149363,64.48,80894.99,20.8,-0.00364,0.0,0.67048]
[1777958154398,64.48,80895.75,20.8,-0.00364,0.0,0.67043]
[1777958160440,64.48,80895.93,20.8,-0.00364,0.0,0.67068]
[1777958166484,64.49,80901.91,20.8,-0.00363,0.0,0.66836]
[1777958171517,64.49,80909.17,20.8,-0.00361,0.0,0.66547]
[1777958176553,64.5,80909.51,20.8,-0.00361,0.0,0.66565]
[1777958181587,64.5,80909.46,20.8,-0.00361,0.0,0.666]
[1777958186623,64.51,80923.88,20.8,-0.00358,0.0,0.66002]
[1777958191658,64.51,80928.76,20.8,-0.00356,0.0,0.6574]
[1777958196693,64.52,80928.95,20.8,-0.00356,0.0,0.65774]
[1777958201728,64.52,80926.37,20.8,-0.00357,0.0,0.65928]
[1777958206763,64.53,80918.82,20.8,-0.0036,0.0,0.663]
[1777958211801,64.53,80919.56,20.8,-0.0036,0.0,0.66304]
[1777958217843,64.54,80918.44,20.8,-0.0036,0.0,0.66397]
[1777958222878,64.55,80924.3,20.8,-0.00359,0.0,0.66175]
[1777958227914,64.55,80927.44,20.8,-0.00358,0.0,0.66076]
[1777958232949,64.56,80925.0,20.8,-0.00359,0.0,0.66222]
[1777958239998,64.56,80922.7,20.8,-0.0036,0.0,0.66375]
[1777958245033,64.57,80921.96,20.8,-0.0036,0.0,0.66443]
[1777958250069,64.57,80922.42,20.8,-0.00361,0.0,0.66458]
[1777958255104,64.58,80930.73,20.8,-0.00358,0.0,0.66042]
[1777958260139,64.58,80930.68,20.8,-0.00358,0.0,0.66084]
[1777958265173,64.59,80933.36,20.8,-0.00358,0.0,0.66005]
[1777958270208,64.59,80943.55,20.8,-0.00355,0.0,0.65601]
[1777958275243,64.6,80944.72,20.8,-0.00355,0.0,0.65593]
[1777958281285,64.61,80944.86,20.8,-0.00356,0.0,0.65638]
[1777958286321,64.61,80944.5,20.8,-0.00356,0.0,0.65696]
[1777958291355,64.62,80944.41,20.8,-0.00356,0.0,0.65741]
[1777958296390,64.62,80943.96,20.8,-0.00356,0.0,0.65794]
[1777958301426,64.63,80943.96,20.8,-0.00357,0.0,0.65836]
[1777958306461,64.63,80944.45,20.8,-0.00357,0.0,0.65856]
[1777958311500,64.64,80940.22,20.8,-0.00358,0.0,0.65994]
[1777958316536,64.65,80931.33,20.8,-0.0036,0.0,0.6643]
[1777958321571,64.65,80930.87,20.8,-0.00361,0.0,0.66485]
[1777958326605,64.66,80923.29,20.8,-0.00363,0.0,0.66911]
[1777958331641,64.67,80922.89,20.8,-0.00364,0.0,0.66958]
[1777958336676,64.67,80908.53,20.8,-0.00368,0.0,0.67623]
[1777958341711,64.68,80909.35,20.8,-0.00368,0.0,0.67648]
[1777958346745,64.69,80921.23,20.8,-0.00365,0.0,0.67184]
[1777958351781,64.69,80917.88,20.8,-0.00366,0.0,0.6736]
[1777958358829,64.7,80916.58,20.8,-0.00367,0.0,0.67453]
[1777958363865,64.7,80904.33,20.8,-0.0037,0.0,0.68021]
[1777958368901,64.7,80907.57,20.8,-0.00369,0.0,0.67896]
[1777958372929,64.71,80925.13,20.8,-0.00364,0.0,0.67041]
[1777958377964,64.71,80924.88,20.8,-0.00364,0.0,0.67081]
[1777958383415,64.71,80922.63,20.8,-0.00365,0.0,0.67204]
[1777958391055,64.72,80923.47,20.8,-0.00365,0.0,0.67216]
[1777958396089,64.72,80923.41,20.8,-0.00365,0.0,0.67246]
[1777958401125,64.73,80923.11,20.8,-0.00366,0.0,0.67285]
[1777958401982,64.73,80923.11,20.8,-0.00366,0.0,0.67285]
[1777958407167,64.73,80923.15,20.8,-0.00366,0.0,0.67314]
[1777958410188,64.73,80905.71,20.8,-0.00371,0.0,0.68109]
[1777958415225,64.73,80902.7,20.8,-0.00372,0.0,0.68259]
[1777958422274,64.74,80895.86,20.8,-0.00374,0.0,0.68587]
[1777958428316,64.74,80897.74,20.8,-0.00373,0.0,0.68515]
[1777958434358,64.74,80896.87,20.8,-0.00373,0.0,0.68476]
[1777958439392,64.74,80895.63,20.8,-0.00374,0.0,0.68541]
[1777958444428,64.74,80895.38,20.8,-0.00374,0.0,0.68561]
[1777958449463,64.74,80894.73,20.8,-0.00374,0.0,0.68599]
[1777958454498,64.74,80892.5,20.8,-0.00375,0.0,0.68708]
[1777958459534,64.75,80891.99,20.8,-0.00375,0.0,0.68738]
[1777958464569,64.75,80892.53,20.8,-0.00375,0.0,0.6872]
[1777958469605,64.75,80891.24,20.8,-0.00375,0.0,0.68785]
[1777958474640,64.75,80904.33,20.8,-0.00371,0.0,0.68202]
[1777958479675,64.75,80917.5,20.8,-0.00368,0.0,0.67613]
[1777958484710,64.75,80914.45,20.8,-0.00369,0.0,0.6775]
[1777958489744,64.75,80914.99,20.8,-0.00369,0.0,0.67725]
[1777958494780,64.75,80916.48,20.8,-0.00368,0.0,0.67569]
[1777958499814,64.75,80914.99,20.8,-0.00368,0.0,0.67636]
[1777958504850,64.75,80917.99,20.8,-0.00367,0.0,0.67502]
[1777958509885,64.75,80921.02,20.8,-0.00366,0.0,0.67367]
[1777958514920,64.75,80920.02,20.8,-0.00367,0.0,0.67411]
[1777958519954,64.75,80929.71,20.8,-0.00364,0.0,0.66981]
[1777958524990,64.75,80929.88,20.8,-0.00364,0.0,0.66973]
[1777958530025,64.75,80930.02,20.8,-0.00364,0.0,0.66967]
[1777958535061,64.75,80932.29,20.8,-0.00363,0.0,0.66867]
[1777958541103,64.75,80937.35,20.8,-0.00362,0.0,0.66643]
[1777958544354,64.75,80937.23,20.8,-0.00362,0.0,0.66649]
[1777958550166,64.75,80939.7,20.8,-0.00361,0.0,0.6654]
[1777958556209,64.75,80938.76,20.8,-0.00361,0.0,0.66493]
[1777958561254,64.75,80941.38,20.8,-0.0036,0.0,0.66377]
[1777958566290,64.75,80942.24,20.8,-0.0036,0.0,0.6634]
[1777958572332,64.75,80942.2,20.8,-0.0036,0.0,0.66341]
[1777958577367,64.75,80942.24,20.8,-0.0036,0.0,0.6634]
[1777958582402,64.75,80942.43,20.8,-0.0036,0.0,0.66331]
[1777958587437,64.75,80942.72,20.8,-0.0036,0.0,0.66318]
[1777958592471,64.75,80943.82,20.8,-0.0036,0.0,0.6627]
[1777958597507,64.75,80945.48,20.8,-0.00359,0.0,0.66197]
[1777958604555,64.75,80945.39,20.8,-0.00359,0.0,0.66201]
[1777958610598,64.75,80944.69,20.8,-0.00359,0.0,0.66232]
[1777958617646,64.75,80944.57,20.8,-0.00359,0.0,0.66149]
[1777958622682,64.75,80946.17,20.8,-0.00359,0.0,0.66079]
[1777958627717,64.75,80947.97,20.8,-0.00358,0.0,0.66]
[1777958633761,64.75,80948.04,20.8,-0.00358,0.0,0.65997]
[1777958638796,64.75,80948.24,20.8,-0.00358,0.0,0.65988]
[1777958645850,64.75,80948.23,20.8,-0.00358,0.0,0.65989]
[1777958650835,64.75,80948.19,20.8,-0.00358,0.0,0.65991]
[1777958655919,64.75,80949.18,20.8,-0.00358,0.0,0.65947]
[1777958660598,64.75,80949.11,20.8,-0.00358,0.0,0.6595]
[1777958660956,64.75,80978.3,20.8,-0.0035,0.0,0.64685]
[1777958661963,64.75,81002.52,20.8,-0.00344,0.0,0.63652]
[1777958662970,64.75,81022.75,20.8,-0.00338,0.0,0.62799]
[1777958664984,64.75,81039.93,20.8,-0.00334,0.0,0.62084]
[1777958667000,64.75,81056.83,20.8,-0.0033,0.0,0.61386]
[1777958670810,64.75,81054.92,20.8,-0.0033,0.0,0.61465]
[1777958676066,64.75,81037.29,20.8,-0.00334,0.0,0.62109]
[1777958681100,64.75,81036.85,20.8,-0.00334,0.0,0.62127]
[1777958686135,64.75,81048.93,20.8,-0.00331,0.0,0.61628]
[1777958690163,64.75,81069.91,20.8,-0.00326,0.0,0.60769]
[1777958691720,64.75,81070.91,20.8,-0.00326,0.0,0.60728]
[1777958691772,64.75,81070.91,20.8,-0.00326,0.0,0.60728]
[1777958692185,64.75,81122.28,20.8,-0.00313,0.0,0.5867]
[1777958693113,64.75,81122.28,20.8,-0.00313,0.0,0.5867]
[1777958693189,64.75,81152.26,20.8,-0.00306,0.0,0.57498]
[1777958693965,64.75,81152.26,20.8,-0.00306,0.0,0.57498]
[1777958694210,64.75,81164.64,20.8,-0.00303,0.0,0.5702]
[1777958697223,64.75,81139.28,20.8,-0.00309,0.0,0.58003]
[1777958697414,64.75,81139.28,20.8,-0.00309,0.0,0.58003]
[1777958698230,64.75,81140.47,20.8,-0.00309,0.0,0.57956]
[1777958698555,64.75,81140.47,20.8,-0.00309,0.0,0.57956]
[1777958698913,64.75,81140.47,20.8,-0.00309,0.0,0.57956]
[1777958699277,64.75,81140.47,20.8,-0.00309,0.0,0.57956]
[1777958699373,64.75,81147.98,20.8,-0.00307,0.0,0.57664]
[1777958699381,64.75,81147.98,20.8,-0.00307,0.0,0.57664]
[1777958699593,64.75,81147.98,20.8,-0.00307,0.0,0.57664]
[1777958699994,64.75,81147.98,20.8,-0.00307,0.0,0.57664]
[1777958700428,64.75,81148.35,20.8,-0.00307,0.0,0.57649]
[1777958700633,64.75,81148.35,20.8,-0.00307,0.0,0.57649]
[1777958701086,64.75,81148.35,20.8,-0.00307,0.0,0.57649]
[1777958701251,64.75,81148.9,20.8,-0.00307,0.0,0.57628]
[1777958701399,64.75,81148.9,20.8,-0.00307,0.0,0.57628]
[1777958702264,64.75,81157.89,20.8,-0.00305,0.0,0.5728]
[1777958706227,64.75,81173.27,20.8,-0.00301,0.0,0.56688]
[1777958706272,64.75,81173.27,20.8,-0.00301,0.0,0.56688]
[1777958706775,64.75,81172.76,20.8,-0.00302,0.0,0.56708]
[1777958707300,64.75,81170.2,20.8,-0.00302,0.0,0.56806]
[1777958707312,64.75,81170.2,20.8,-0.00302,0.0,0.56806]
[1777958707489,64.75,81170.2,20.8,-0.00302,0.0,0.56806]
[1777958708307,64.75,81169.22,20.8,-0.00302,0.0,0.56844]
[1777958708535,64.75,81169.22,20.8,-0.00302,0.0,0.56844]
[1777958708606,64.75,81169.22,20.8,-0.00302,0.0,0.56844]
[1777958709030,64.75,81169.22,20.8,-0.00302,0.0,0.56844]
[1777958709065,64.75,81169.22,20.8,-0.00302,0.0,0.56844]
[1777958709528,64.75,81169.22,20.8,-0.00302,0.0,0.56844]
[1777958709607,64.75,81158.96,20.8,-0.00305,0.0,0.57239]
[1777958711668,64.75,81153.18,20.8,-0.00306,0.0,0.57462]
[1777958711673,64.75,81153.68,20.8,-0.00306,0.0,0.57443]
[1777958712365,64.75,81153.68,20.8,-0.00306,0.0,0.57443]
[1777958712389,64.75,81146.7,20.8,-0.00308,0.0,0.57714]
[1777958717437,64.75,81145.87,20.8,-0.00308,0.0,0.57746]
[1777958717589,64.75,81145.87,20.8,-0.00308,0.0,0.57746]
[1777958720261,64.75,81153.67,20.8,-0.00306,0.0,0.57443]
[1777958720271,64.75,81154.7,20.8,-0.00306,0.0,0.57403]
[1777958720550,64.75,81154.7,20.8,-0.00306,0.0,0.57403]
[1777958720651,64.75,81154.81,20.8,-0.00306,0.0,0.57399]
[1777958725424,64.75,81166.44,20.8,-0.00303,0.0,0.5695]
[1777958725426,64.75,81167.68,20.8,-0.00303,0.0,0.56903]
[1777958730465,64.75,81153.79,20.8,-0.00306,0.0,0.57438]
[1777958735501,64.75,81138.29,20.8,-0.00309,0.0,0.57962]
[1777958736355,64.75,81138.29,20.8,-0.00309,0.0,0.57962]
[1777958737338,64.75,81138.29,20.8,-0.00309,0.0,0.57962]
[1777958736508,64.75,81138.0,20.8,-0.00309,0.0,0.57973]
[1777958737993,64.75,81138.0,20.8,-0.00309,0.0,0.57973]
[1777958739926,64.75,81138.59,20.8,-0.00309,0.0,0.5795]
[1777958739975,64.75,81138.81,20.8,-0.00309,0.0,0.57941]
[1777958740400,64.75,81138.81,20.8,-0.00309,0.0,0.57941]
[1777958740535,64.75,81138.37,20.8,-0.00309,0.0,0.57958]
[1777958742342,64.75,81138.37,20.8,-0.00309,0.0,0.57958]
[1777958742773,64.75,81138.32,20.8,-0.00309,0.0,0.5796]
[1777958743846,64.75,81138.53,20.8,-0.00309,0.0,0.57952]
[1777958743922,64.75,81140.01,20.8,-0.00309,0.0,0.57894]
[1777958744396,64.75,81140.01,20.8,-0.00309,0.0,0.57894]
[1777958744576,64.75,81140.68,20.8,-0.00309,0.0,0.57868]
[1777958745669,64.75,81140.68,20.8,-0.00309,0.0,0.57868]
[1777958745686,64.75,81138.62,20.8,-0.00309,0.0,0.57949]
[1777958747504,64.75,81139.11,20.8,-0.00309,0.0,0.5793]
[1777958748195,64.75,81139.11,20.8,-0.00309,0.0,0.5793]
[1777958748609,64.75,81138.36,20.8,-0.00309,0.0,0.57959]
[1777958749280,64.75,81138.36,20.8,-0.00309,0.0,0.57959]
[1777958750212,64.75,81135.38,20.8,-0.0031,0.0,0.58075]
[1777958750314,64.75,81124.2,20.8,-0.00313,0.0,0.58514]
[1777958751963,64.75,81117.65,20.8,-0.00314,0.0,0.58772]
[1777958751990,64.75,81117.65,20.8,-0.00314,0.0,0.58772]
[1777958754051,64.75,81108.99,20.8,-0.00316,0.0,0.59115]
[1777958754116,64.75,81112.02,20.8,-0.00315,0.0,0.58995]
[1777958754797,64.75,81112.02,20.8,-0.00315,0.0,0.58995]
[1777958754876,64.75,81109.33,20.8,-0.00316,0.0,0.59102]
[1777958756879,64.75,81110.05,20.8,-0.00316,0.0,0.59073]
[1777958757109,64.75,81110.05,20.8,-0.00316,0.0,0.59073]
[1777958757444,64.75,81112.39,20.8,-0.00315,0.0,0.58981]
[1777958758088,64.75,81112.39,20.8,-0.00315,0.0,0.58981]
[1777958763679,64.75,81132.27,20.8,-0.00311,0.0,0.58197]
[1777958767483,64.75,81122.06,20.8,-0.00313,0.0,0.58598]
[1777958768223,64.75,81122.06,20.8,-0.00313,0.0,0.58598]
[1777958768655,64.75,81119.45,20.8,-0.00314,0.0,0.58701]
[1777958768744,64.75,81119.23,20.8,-0.00314,0.0,0.5871]
[1777958769948,64.75,81119.23,20.8,-0.00314,0.0,0.5871]
[1777958770066,64.75,81119.23,20.8,-0.00314,0.0,0.5871]
[1777958771234,64.75,81118.24,20.8,-0.00314,0.0,0.58749]
[1777958771274,64.75,81115.99,20.8,-0.00315,0.0,0.58838]
[1777958773088,64.75,81114.0,20.8,-0.00315,0.0,0.58917]
[1777958773190,64.75,81113.47,20.8,-0.00315,0.0,0.58938]
[1777958773650,64.75,81113.47,20.8,-0.00315,0.0,0.58938]
[1777958773779,64.75,81108.41,20.8,-0.00316,0.0,0.59139]
[1777958775014,64.75,81108.41,20.8,-0.00316,0.0,0.59139]
[1777958775055,64.75,81108.41,20.8,-0.00316,0.0,0.59139]
[1777958780881,64.75,81098.37,20.8,-0.00319,0.0,0.59539]
[1777958780912,64.75,81100.16,20.8,-0.00318,0.0,0.59467]
[1777958781471,64.75,81100.16,20.8,-0.00318,0.0,0.59467]
[1777958781836,64.75,81106.77,20.8,-0.00317,0.0,0.59204]
[1777958785463,64.75,81108.59,20.8,-0.00316,0.0,0.59131]
[1777958786320,64.75,81108.59,20.8,-0.00316,0.0,0.59131]
[1777958789497,64.75,81107.76,20.8,-0.00316,0.0,0.59164]
[1777958790247,64.75,81107.76,20.8,-0.00316,0.0,0.59164]
[1777958795972,64.75,81101.98,20.8,-0.00317,0.0,0.59313]
[1777958796039,64.75,81100.68,20.8,-0.00318,0.0,0.59365]
[1777958797173,64.75,81100.68,20.8,-0.00318,0.0,0.59365]
[1777958797260,64.75,81093.5,20.8,-0.0032,0.0,0.59652]
[1777958797950,64.75,81093.5,20.8,-0.0032,0.0,0.59652]
[1777958798376,64.75,81093.5,20.8,-0.0032,0.0,0.59652]
[1777958798010,64.75,81093.46,20.8,-0.0032,0.0,0.59654]
[1777958798956,64.75,81079.77,20.8,-0.00323,0.0,0.60204]
[1777958800529,64.75,81079.5,20.8,-0.00323,0.0,0.60215]
[1777958801303,64.75,81079.5,20.8,-0.00323,0.0,0.60215]
[1777958800970,64.75,81079.84,20.8,-0.00323,0.0,0.60201]
[1777958801977,64.75,81084.22,20.8,-0.00322,0.0,0.60025]
[1777958804748,64.75,81083.47,20.8,-0.00322,0.0,0.60055]
[1777958805368,64.75,81083.47,20.8,-0.00322,0.0,0.60055]
[1777958804997,64.75,81084.79,20.8,-0.00322,0.0,0.60002]
[1777958806005,64.75,81084.41,20.8,-0.00322,0.0,0.60017]
[1777958806616,64.75,81084.41,20.8,-0.00322,0.0,0.60017]
[1777958807012,64.75,81082.14,20.8,-0.00322,0.0,0.60108]
[1777958807652,64.75,81082.14,20.8,-0.00322,0.0,0.60108]
[1777958808019,64.75,81078.96,20.8,-0.00323,0.0,0.60237]
[1777958811821,64.75,81075.56,20.8,-0.00324,0.0,0.60374]
[1777958812051,64.75,81088.78,20.8,-0.00321,0.0,0.59841]
[1777958812819,64.75,81088.78,20.8,-0.00321,0.0,0.59841]
[1777958813055,64.75,81112.84,20.8,-0.00315,0.0,0.58882]
[1777958817324,64.75,81115.18,20.8,-0.00314,0.0,0.58789]
[1777958817403,64.75,81108.89,20.8,-0.00316,0.0,0.59038]
[1777958818523,64.75,81105.59,20.8,-0.00317,0.0,0.59169]
[1777958819123,64.75,81105.59,20.8,-0.00317,0.0,0.59169]
[1777958820271,64.75,81106.9,20.8,-0.00316,0.0,0.59117]
[1777958820335,64.75,81107.46,20.8,-0.00316,0.0,0.59095]
[1777958822117,64.75,81106.8,20.8,-0.00316,0.0,0.59121]
[1777958826146,64.75,81103.43,20.8,-0.00317,0.0,0.59255]
[1777958830383,64.75,81106.87,20.8,-0.00316,0.0,0.59119]
[1777958830388,64.75,81104.69,20.8,-0.00317,0.0,0.59205]
[1777958831077,64.75,81104.69,20.8,-0.00317,0.0,0.59205]
[1777958831181,64.75,81104.08,20.8,-0.00317,0.0,0.5923]
[1777958832976,64.75,81108.92,20.8,-0.00316,0.0,0.59037]
[1777958833015,64.75,81108.92,20.8,-0.00316,0.0,0.59037]
[1777958834202,64.75,81132.87,20.8,-0.0031,0.0,0.58093]
[1777958837831,64.75,81136.31,20.8,-0.00309,0.0,0.57959]
[1777958839410,64.75,81135.44,20.8,-0.00309,0.0,0.57993]
[1777958839953,64.75,81132.3,20.8,-0.0031,0.0,0.58116]
[1777958840639,64.75,81131.42,20.8,-0.0031,0.0,0.5815]
[1777958842113,64.75,81133.43,20.8,-0.0031,0.0,0.58072]
[1777958845548,64.75,81136.04,20.8,-0.00309,0.0,0.5797]
[1777958845720,64.75,81136.04,20.8,-0.00309,0.0,0.5797]
[1777958852328,64.75,81140.01,20.8,-0.00308,0.0,0.57735]
[1777958853655,64.75,81140.28,20.8,-0.00308,0.0,0.57724]
[1777958855887,64.75,81139.64,20.8,-0.00308,0.0,0.57749]
[1777958861391,64.75,81136.55,20.8,-0.00309,0.0,0.5787]
[1777958862989,64.75,81139.26,20.8,-0.00308,0.0,0.57764]
[1777958863436,64.75,81139.26,20.8,-0.00308,0.0,0.57764]
[1777958864623,64.75,81139.88,20.8,-0.00308,0.0,0.5774]
[1777958865296,64.75,81139.88,20.8,-0.00308,0.0,0.5774]
[1777958871461,64.75,81142.69,20.8,-0.00307,0.0,0.57631]
[1777958876496,64.75,81142.06,20.8,-0.00308,0.0,0.57655]
[1777958881531,64.75,81141.83,20.8,-0.00308,0.0,0.57664]
[1777958882572,64.75,81141.83,20.8,-0.00308,0.0,0.57664]
[1777958883112,64.75,81141.83,20.8,-0.00308,0.0,0.57664]
[1777958884814,64.75,81133.17,20.8,-0.0031,0.0,0.58002]
[1777958884937,64.75,81133.17,20.8,-0.0031,0.0,0.58002]
[1777958884981,64.75,81133.17,20.8,-0.0031,0.0,0.58002]
[1777958886291,64.75,81131.68,20.8,-0.0031,0.0,0.5806]
[1777958887011,64.75,81121.21,20.8,-0.00312,0.0,0.58471]
[1777958887612,64.75,81119.41,20.8,-0.00313,0.0,0.58542]
[1777958888928,64.75,81120.28,20.8,-0.00313,0.0,0.58507]
[1777958889070,64.75,81120.28,20.8,-0.00313,0.0,0.58507]
[1777958890692,64.75,81114.49,20.8,-0.00314,0.0,0.58736]
[1777958890980,64.75,81114.49,20.8,-0.00314,0.0,0.58736]
[1777958891075,64.75,81114.49,20.8,-0.00314,0.0,0.58736]
[1777958891370,64.75,81114.49,20.8,-0.00314,0.0,0.58736]
[1777958892370,64.75,81111.91,20.8,-0.00315,0.0,0.58838]
[1777958892938,64.75,81116.08,20.8,-0.00314,0.0,0.58673]
[1777958896316,64.75,81113.84,20.8,-0.00314,0.0,0.58761]
[1777958896954,64.75,81111.96,20.8,-0.00315,0.0,0.58836]
[1777958898115,64.75,81110.63,20.8,-0.00315,0.0,0.58888]
[1777958899515,64.75,81101.38,20.8,-0.00317,0.0,0.59256]
[1777958903425,64.75,81099.1,20.8,-0.00318,0.0,0.59347]
[1777958904185,64.75,81099.21,20.8,-0.00318,0.0,0.59342]
[1777958904794,64.75,81099.28,20.8,-0.00318,0.0,0.59339]
[1777958905348,64.75,81099.28,20.8,-0.00318,0.0,0.59339]
[1777958905757,64.75,81099.42,20.8,-0.00318,0.0,0.59334]
[1777958906476,64.75,81099.42,20.8,-0.00318,0.0,0.59334]
[1777958907239,64.75,81101.87,20.8,-0.00317,0.0,0.59236]
[1777958907670,64.75,81102.5,20.8,-0.00317,0.0,0.59211]
[1777958908380,64.75,81102.5,20.8,-0.00317,0.0,0.59211]
[1777958908844,64.75,81100.9,20.8,-0.00317,0.0,0.59275]
[1777958914766,64.75,81099.36,20.8,-0.00317,0.0,0.59255]
[1777958919801,64.75,81099.57,20.8,-0.00317,0.0,0.59247]
[1777958921017,64.75,81099.57,20.8,-0.00317,0.0,0.59247]
[1777958921566,64.75,81099.57,20.8,-0.00317,0.0,0.59247]
[1777958924656,64.75,81102.44,20.8,-0.00317,0.0,0.59132]
[1777958925867,64.75,81101.68,20.8,-0.00317,0.0,0.59163]
[1777958928370,64.75,81102.33,20.8,-0.00317,0.0,0.59137]
[1777958928836,64.75,81101.54,20.8,-0.00317,0.0,0.59168]
[1777958930466,64.75,81101.08,20.8,-0.00317,0.0,0.59187]
[1777958931153,64.75,81094.76,20.8,-0.00318,0.0,0.59438]
[1777958932353,64.75,81094.87,20.8,-0.00318,0.0,0.59434]
[1777958933447,64.75,81095.1,20.8,-0.00318,0.0,0.59425]
[1777958935575,64.75,81095.6,20.8,-0.00318,0.0,0.59405]
[1777958936272,64.75,81095.6,20.8,-0.00318,0.0,0.59405]
[1777958937484,64.75,81095.13,20.8,-0.00318,0.0,0.59424]
[1777958938128,64.75,81094.88,20.8,-0.00318,0.0,0.59434]
[1777958940998,64.75,81094.64,20.8,-0.00318,0.0,0.59443]
[1777958941245,64.75,81094.64,20.8,-0.00318,0.0,0.59443]
[1777958948643,64.75,81062.88,20.8,-0.00326,0.0,0.60724]
[1777958949245,64.75,81062.88,20.8,-0.00326,0.0,0.60724]
[1777958950576,64.75,81062.43,20.8,-0.00326,0.0,0.60742]
[1777958951270,64.75,81062.43,20.8,-0.00326,0.0,0.60742]
[1777958952611,64.75,81059.97,20.8,-0.00327,0.0,0.60842]
[1777958953226,64.75,81059.97,20.8,-0.00327,0.0,0.60842]
[1777958958027,64.75,81060.68,20.8,-0.00327,0.0,0.60813]
[1777958958296,64.75,81060.68,20.8,-0.00327,0.0,0.60813]
[1777958960152,64.75,81057.14,20.8,-0.00328,0.0,0.60958]
[1777958960850,64.75,81048.25,20.8,-0.0033,0.0,0.61322]
[1777958966123,64.75,81036.02,20.8,-0.00333,0.0,0.61825]
[1777958967037,64.75,81036.02,20.8,-0.00333,0.0,0.61825]
[1777958967720,64.75,81034.54,20.8,-0.00333,0.0,0.61887]
[1777958968386,64.75,81034.54,20.8,-0.00333,0.0,0.61887]
[1777958968961,64.75,81034.82,20.8,-0.00333,0.0,0.61875]
[1777958970433,64.75,81035.05,20.8,-0.00333,0.0,0.61865]
[1777958971115,64.75,81035.56,20.8,-0.00333,0.0,0.61844]
[1777958973556,64.75,81035.6,20.8,-0.00333,0.0,0.61759]
[1777958979217,64.75,81039.84,20.8,-0.00331,0.0,0.61584]
[1777958984252,64.75,81055.72,20.8,-0.00328,0.0,0.60933]
[1777958989286,64.75,81065.96,20.8,-0.00325,0.0,0.60516]
[1777958994322,64.75,81065.48,20.8,-0.00325,0.0,0.60535]
[1777958999356,64.75,81053.7,20.8,-0.00328,0.0,0.61015]
[1777959004392,64.75,81053.18,20.8,-0.00328,0.0,0.61036]
[1777959009427,64.75,81062.92,20.8,-0.00326,0.0,0.60639]
[1777959014470,64.75,81065.76,20.8,-0.00325,0.0,0.60524]
[1777959019505,64.75,81073.72,20.8,-0.00323,0.0,0.60202]
[1777959026553,64.75,81074.36,20.8,-0.00323,0.0,0.60176]
[1777959030583,64.75,81053.59,20.8,-0.00328,0.0,0.6102]
[1777959035618,64.75,81038.91,20.8,-0.00331,0.0,0.61538]
[1777959040653,64.75,81026.19,20.8,-0.00334,0.0,0.62064]
[1777959045688,64.75,81026.72,20.8,-0.00334,0.0,0.62042]
[1777959050723,64.75,81030.0,20.8,-0.00334,0.0,0.61906]
[1777959055758,64.75,81033.39,20.8,-0.00333,0.0,0.61766]
[1777959060795,64.75,81032.91,20.8,-0.00333,0.0,0.61786]
[1777959065833,64.75,81038.43,20.8,-0.00331,0.0,0.61558]
[1777959070868,64.75,81039.69,20.8,-0.00331,0.0,0.61506]
[1777959075904,64.75,81040.65,20.8,-0.00331,0.0,0.61467]
[1777959080939,64.75,81041.13,20.8,-0.00331,0.0,0.61447]
[1777959085975,64.75,81037.47,20.8,-0.00332,0.0,0.61598]
[1777959091010,64.75,81035.63,20.8,-0.00332,0.0,0.6159]
[1777959096045,64.75,81036.8,20.8,-0.00331,0.0,0.61542]
[1777959101081,64.75,81025.71,20.8,-0.00334,0.0,0.62]
[1777959106116,64.75,81031.8,20.8,-0.00333,0.0,0.61748]
[1777959111151,64.75,81031.22,20.8,-0.00333,0.0,0.61772]
[1777959116186,64.75,81029.74,20.8,-0.00333,0.0,0.61833]
[1777959121236,64.75,81029.1,20.8,-0.00333,0.0,0.6186]
[1777959126272,64.75,81033.28,20.8,-0.00332,0.0,0.61687]
[1777959132314,64.75,81032.15,20.8,-0.00333,0.0,0.61734]
[1777959137349,64.75,81029.77,20.8,-0.00333,0.0,0.61832]
[1777959142384,64.75,81029.37,20.8,-0.00333,0.0,0.61848]
[1777959147419,64.75,81028.46,20.8,-0.00333,0.0,0.61886]
[1777959152455,64.75,81022.78,20.8,-0.00334,0.0,0.62037]
[1777959157489,64.75,81022.89,20.8,-0.00334,0.0,0.62033]
[1777959162524,64.75,81019.36,20.8,-0.00335,0.0,0.62179]
[1777959167560,64.75,81022.77,20.8,-0.00334,0.0,0.62038]
[1777959172595,64.75,81029.86,20.8,-0.00333,0.0,0.61744]
[1777959177630,64.75,81037.87,20.8,-0.00331,0.0,0.61414]
[1777959182664,64.75,81036.61,20.8,-0.00331,0.0,0.61466]
[1777959187700,64.75,81039.17,20.8,-0.0033,0.0,0.61361]
[1777959189713,64.75,81056.5,20.8,-0.00326,0.0,0.60652]
[1777959194751,64.75,81055.2,20.8,-0.00326,0.0,0.60705]
[1777959199787,64.75,81057.62,20.8,-0.00326,0.0,0.60606]
[1777959204823,64.75,81051.57,20.8,-0.00327,0.0,0.60853]
[1777959209857,64.75,81052.53,20.8,-0.00327,0.0,0.60814]
[1777959214892,64.75,81055.01,20.8,-0.00326,0.0,0.6063]
[1777959219928,64.75,81059.39,20.8,-0.00325,0.0,0.60452]
[1777959224962,64.75,81068.5,20.8,-0.00323,0.0,0.60083]
[1777959229997,64.75,81074.26,20.8,-0.00321,0.0,0.59851]
[1777959235037,64.75,81087.0,20.8,-0.00318,0.0,0.59341]
[1777959240073,64.75,81087.51,20.8,-0.00318,0.0,0.59321]
[1777959245109,64.75,81078.05,20.8,-0.0032,0.0,0.59699]
[1777959250145,64.75,81078.07,20.8,-0.0032,0.0,0.59698]
[1777959255180,64.75,81077.4,20.8,-0.0032,0.0,0.59725]
[1777959260215,64.75,81074.72,20.8,-0.00321,0.0,0.59833]
[1777959265249,64.75,81078.73,20.8,-0.0032,0.0,0.59672]
[1777959270285,64.75,81078.12,20.8,-0.0032,0.0,0.59696]
[1777959275320,64.75,81077.87,20.8,-0.0032,0.0,0.59624]
[1777959280355,64.75,81080.48,20.8,-0.00319,0.0,0.5952]
[1777959285389,64.75,81080.59,20.8,-0.00319,0.0,0.59515]
[1777959290426,64.75,81087.35,20.8,-0.00318,0.0,0.59245]
[1777959295462,64.75,81100.59,20.8,-0.00314,0.0,0.5872]
[1777959297477,64.75,81119.63,20.8,-0.0031,0.0,0.57971]
[1777959302516,64.75,81133.24,20.8,-0.00307,0.0,0.57441]
[1777959307553,64.75,81136.75,20.8,-0.00306,0.0,0.57305]
[1777959312588,64.75,81137.15,20.8,-0.00306,0.0,0.57289]
[1777959317623,64.75,81142.22,20.8,-0.00305,0.0,0.57093]
[1777959322657,64.75,81137.87,20.8,-0.00306,0.0,0.57261]
[1777959327699,64.75,81126.17,20.8,-0.00308,0.0,0.57716]
[1777959332734,64.75,81128.0,20.8,-0.00307,0.0,0.57565]
[1777959337769,64.75,81146.63,20.8,-0.00303,0.0,0.56845]
[1777959342804,64.75,81152.67,20.8,-0.00302,0.0,0.56613]
[1777959347842,64.75,81153.46,20.8,-0.00302,0.0,0.56582]
[1777959352878,64.75,81155.45,20.8,-0.00301,0.0,0.56506]
[1777959357913,64.75,81146.9,20.8,-0.00303,0.0,0.56834]
[1777959362951,64.75,81145.3,20.8,-0.00303,0.0,0.56896]
[1777959367986,64.75,81149.94,20.8,-0.00302,0.0,0.56717]
[1777959373023,64.75,81151.38,20.8,-0.00302,0.0,0.56662]
[1777959378062,64.75,81168.84,20.8,-0.00298,0.0,0.55996]
[1777959383507,64.75,81159.66,20.8,-0.003,0.0,0.56346]
[1777959385117,64.75,81181.3,20.8,-0.00295,0.0,0.55525]
[1777959390151,64.75,81171.72,20.8,-0.00297,0.0,0.55887]
[1777959395510,64.75,81172.98,20.8,-0.00297,0.0,0.55762]
[1777959401229,64.75,81153.9,20.8,-0.00301,0.0,0.56487]
[1777959406264,64.75,81146.46,20.8,-0.00303,0.0,0.56772]
[1777959411299,64.75,81133.37,20.8,-0.00306,0.0,0.57277]
[1777959416334,64.75,81135.5,20.8,-0.00305,0.0,0.57194]
[1777959421369,64.75,81131.91,20.8,-0.00306,0.0,0.57333]
[1777959426404,64.75,81126.23,20.8,-0.00307,0.0,0.57554]
[1777959431440,64.75,81129.29,20.8,-0.00307,0.0,0.57435]
[1777959435468,64.75,81108.7,20.8,-0.00312,0.0,0.58239]
[1777959440503,64.75,81094.69,20.8,-0.00315,0.0,0.58791]
[1777959445537,64.75,81082.88,20.8,-0.00318,0.0,0.59261]
[1777959450573,64.75,81087.66,20.8,-0.00317,0.0,0.5907]
[1777959455608,64.75,81098.27,20.8,-0.00314,0.0,0.58569]
[1777959460643,64.75,81092.83,20.8,-0.00315,0.0,0.58784]
[1777959465679,64.75,81090.4,20.8,-0.00316,0.0,0.5888]
[1777959470714,64.75,81087.41,20.8,-0.00316,0.0,0.58999]
[1777959475748,64.75,81088.2,20.8,-0.00316,0.0,0.58968]
[1777959480784,64.75,81097.67,20.8,-0.00314,0.0,0.58593]
[1777959485819,64.75,81105.62,20.8,-0.00312,0.0,0.58279]
[1777959490855,64.75,81106.85,20.8,-0.00312,0.0,0.58231]
[1777959491862,64.75,81126.45,20.8,-0.00307,0.0,0.57466]
[1777959496902,64.75,81114.79,20.8,-0.0031,0.0,0.5792]
[1777959501937,64.75,81114.66,20.8,-0.0031,0.0,0.57925]
[1777959506972,64.75,81116.8,20.8,-0.00309,0.0,0.57841]
[1777959512007,64.75,81118.1,20.8,-0.00309,0.0,0.57711]
[1777959517042,64.75,81131.93,20.8,-0.00305,0.0,0.57174]
[1777959522076,64.75,81133.41,20.8,-0.00305,0.0,0.57117]
[1777959525098,64.75,81170.57,20.8,-0.00296,0.0,0.55697]
[1777959530147,64.75,81178.77,20.8,-0.00295,0.0,0.55388]
[1777959535168,64.75,81178.75,20.8,-0.00295,0.0,0.55389]
[1777959540791,64.75,81184.2,20.8,-0.00293,0.0,0.55184]
[1777959546266,64.75,81185.42,20.8,-0.00293,0.0,0.55139]
[1777959551301,64.75,81184.19,20.8,-0.00293,0.0,0.55185]
[1777959556336,64.75,81183.61,20.8,-0.00293,0.0,0.55206]
[1777959561371,64.75,81182.84,20.8,-0.00294,0.0,0.55235]
[1777959566071,64.75,81183.74,20.8,-0.00293,0.0,0.55202]
[1777959566102,64.75,81219.56,20.8,-0.00285,0.0,0.53873]
[1777959566611,64.75,81219.56,20.8,-0.00285,0.0,0.53873]
[1777959566617,64.75,81242.02,20.8,-0.00281,0.0,0.53055]
[1777959567548,64.75,81242.02,20.8,-0.00281,0.0,0.53055]
[1777959568519,64.75,81258.03,20.8,-0.00277,0.0,0.52478]
[1777959568836,64.75,81258.03,20.8,-0.00277,0.0,0.52478]
[1777959569229,64.75,81269.6,20.8,-0.00275,0.0,0.52065]
[1777959569513,64.75,81269.6,20.8,-0.00275,0.0,0.52065]
[1777959570818,64.75,81276.61,20.8,-0.00273,0.0,0.51816]
[1777959571006,64.75,81276.61,20.8,-0.00273,0.0,0.51816]
[1777959571820,64.75,81287.27,20.8,-0.00271,0.0,0.51366]
[1777959572806,64.75,81295.72,20.8,-0.00269,0.0,0.5107]
[1777959572939,64.75,81295.72,20.8,-0.00269,0.0,0.5107]
[1777959573111,64.75,81295.72,20.8,-0.00269,0.0,0.5107]
[1777959574680,64.75,81313.81,20.8,-0.00265,0.0,0.5044]
[1777959574760,64.75,81313.81,20.8,-0.00265,0.0,0.5044]
[1777959574883,64.75,81313.81,20.8,-0.00265,0.0,0.5044]
[1777959575614,64.75,81314.21,20.8,-0.00265,0.0,0.50426]
[1777959575947,64.75,81314.21,20.8,-0.00265,0.0,0.50426]
[1777959576672,64.75,81308.73,20.8,-0.00266,0.0,0.50616]
[1777959577492,64.75,81273.86,20.8,-0.00273,0.0,0.5184]
[1777959579637,64.75,81262.65,20.8,-0.00276,0.0,0.52239]
[1777959579823,64.75,81262.65,20.8,-0.00276,0.0,0.52239]
[1777959582610,64.75,81269.21,20.8,-0.00274,0.0,0.52005]
[1777959583396,64.75,81267.06,20.8,-0.00275,0.0,0.52081]
[1777959584079,64.75,81267.06,20.8,-0.00275,0.0,0.52081]
[1777959584510,64.75,81261.04,20.8,-0.00276,0.0,0.52296]
[1777959584924,64.75,81261.04,20.8,-0.00276,0.0,0.52296]
[1777959585138,64.75,81261.04,20.8,-0.00276,0.0,0.52296]
[1777959585614,64.75,81264.53,20.8,-0.00275,0.0,0.52172]
[1777959586570,64.75,81273.15,20.8,-0.00274,0.0,0.51865]
[1777959586587,64.75,81303.9,20.8,-0.00267,0.0,0.50784]
[1777959591604,64.75,81281.6,20.8,-0.00272,0.0,0.51566]
[1777959592814,64.75,81281.6,20.8,-0.00272,0.0,0.51566]
[1777959593289,64.75,81278.03,20.8,-0.00273,0.0,0.51692]
[1777959595266,64.75,81265.46,20.8,-0.00275,0.0,0.52138]
[1777959595402,64.75,81265.46,20.8,-0.00275,0.0,0.52138]
[1777959595539,64.75,81265.46,20.8,-0.00275,0.0,0.52138]
[1777959596376,64.75,81253.24,20.8,-0.00278,0.0,0.52576]
[1777959597229,64.75,81253.24,20.8,-0.00278,0.0,0.52576]
[1777959596639,64.75,81225.36,20.8,-0.00284,0.0,0.53585]
[1777959597271,64.75,81225.36,20.8,-0.00284,0.0,0.53585]
[1777959597558,64.75,81225.36,20.8,-0.00284,0.0,0.53585]
[1777959597838,64.75,81225.36,20.8,-0.00284,0.0,0.53585]
[1777959601871,64.75,81227.14,20.8,-0.00283,0.0,0.5352]
[1777959602614,64.75,81223.93,20.8,-0.00284,0.0,0.53638]
[1777959607675,64.75,81220.34,20.8,-0.00285,0.0,0.53769]
[1777959608403,64.75,81219.85,20.8,-0.00285,0.0,0.53787]
[1777959610522,64.75,81210.8,20.8,-0.00287,0.0,0.54119]
[1777959610542,64.75,81210.8,20.8,-0.00287,0.0,0.54119]
[1777959612919,64.75,81205.79,20.8,-0.00288,0.0,0.54304]
[1777959613485,64.75,81208.32,20.8,-0.00288,0.0,0.54211]
[1777959618798,64.75,81218.48,20.8,-0.00285,0.0,0.53837]
[1777959619957,64.75,81218.48,20.8,-0.00285,0.0,0.53837]
[1777959620012,64.75,81218.48,20.8,-0.00285,0.0,0.53837]
[1777959620941,64.75,81218.36,20.8,-0.00285,0.0,0.53841]
[1777959622114,64.75,81230.8,20.8,-0.00283,0.0,0.53387]
[1777959626005,64.75,81229.42,20.8,-0.00283,0.0,0.53437]
[1777959626616,64.75,81232.21,20.8,-0.00282,0.0,0.53336]
[1777959627280,64.75,81232.21,20.8,-0.00282,0.0,0.53336]
[1777959628017,64.75,81232.47,20.8,-0.00282,0.0,0.53326]
[1777959631111,64.75,81229.82,20.8,-0.00283,0.0,0.53423]
[1777959631757,64.75,81231.42,20.8,-0.00282,0.0,0.53289]
[1777959633313,64.75,81232.68,20.8,-0.00282,0.0,0.53243]
[1777959633334,64.75,81232.68,20.8,-0.00282,0.0,0.53243]
[1777959633784,64.75,81232.68,20.8,-0.00282,0.0,0.53243]
[1777959633882,64.75,81232.68,20.8,-0.00282,0.0,0.53243]
[1777959634311,64.75,81232.11,20.8,-0.00282,0.0,0.53264]
[1777959634485,64.75,81232.11,20.8,-0.00282,0.0,0.53264]
[1777959636953,64.75,81223.61,20.8,-0.00284,0.0,0.53574]
[1777959638561,64.75,81224.49,20.8,-0.00284,0.0,0.53542]
[1777959640303,64.75,81223.47,20.8,-0.00284,0.0,0.53579]
[1777959640844,64.75,81223.47,20.8,-0.00284,0.0,0.53579]
[1777959643177,64.75,81222.9,20.8,-0.00284,0.0,0.536]
[1777959643608,64.75,81222.85,20.8,-0.00284,0.0,0.53601]
[1777959646284,64.75,81222.45,20.8,-0.00284,0.0,0.53616]
[1777959647071,64.75,81222.38,20.8,-0.00284,0.0,0.53619]
[1777959647617,64.75,81222.6,20.8,-0.00284,0.0,0.53611]
[1777959647637,64.75,81222.6,20.8,-0.00284,0.0,0.53611]
[1777959647688,64.75,81222.6,20.8,-0.00284,0.0,0.53611]
[1777959647725,64.75,81222.6,20.8,-0.00284,0.0,0.53611]
[1777959648576,64.75,81215.87,20.8,-0.00286,0.0,0.53857]
[1777959648740,64.75,81215.87,20.8,-0.00286,0.0,0.53857]
[1777959650865,64.75,81208.72,20.8,-0.00287,0.0,0.5412]
[1777959651420,64.75,81202.35,20.8,-0.00288,0.0,0.54355]
[1777959653259,64.75,81202.83,20.8,-0.00288,0.0,0.54337]
[1777959653732,64.75,81204.58,20.8,-0.00288,0.0,0.54273]
[1777959658449,64.75,81217.36,20.8,-0.00285,0.0,0.53802]
[1777959659137,64.75,81217.36,20.8,-0.00285,0.0,0.53802]
[1777959663579,64.75,81204.51,20.8,-0.00288,0.0,0.54275]
[1777959663617,64.75,81204.51,20.8,-0.00288,0.0,0.54275]
[1777959663838,64.75,81204.51,20.8,-0.00288,0.0,0.54275]
[1777959664125,64.75,81183.43,20.8,-0.00293,0.0,0.55059]
[1777959664538,64.75,81183.43,20.8,-0.00293,0.0,0.55059]
[1777959669384,64.75,81171.14,20.8,-0.00295,0.0,0.5552]
[1777959669967,64.75,81171.14,20.8,-0.00295,0.0,0.5552]
[1777959672629,64.75,81171.48,20.8,-0.00295,0.0,0.55507]
[1777959673299,64.75,81171.48,20.8,-0.00295,0.0,0.55507]
[1777959676422,64.75,81169.47,20.8,-0.00296,0.0,0.55583]
[1777959677076,64.75,81169.47,20.8,-0.00296,0.0,0.55583]
[1777959679508,64.75,81167.77,20.8,-0.00296,0.0,0.55647]
[1777959680338,64.75,81173.11,20.8,-0.00295,0.0,0.55446]
[1777959680913,64.75,81173.11,20.8,-0.00295,0.0,0.55446]
[1777959680953,64.75,81173.11,20.8,-0.00295,0.0,0.55446]
[1777959683874,64.75,81191.12,20.8,-0.00291,0.0,0.54772]
[1777959683991,64.75,81191.12,20.8,-0.00291,0.0,0.54772]
[1777959689805,64.75,81199.84,20.8,-0.00289,0.0,0.54448]
[1777959690425,64.75,81197.67,20.8,-0.0029,0.0,0.54528]
[1777959691166,64.75,81197.67,20.8,-0.0029,0.0,0.54528]
[1777959691901,64.75,81200.57,20.8,-0.00288,0.0,0.54344]
[1777959694230,64.75,81203.27,20.8,-0.00288,0.0,0.54245]
[1777959695951,64.75,81206.12,20.8,-0.00287,0.0,0.5414]
[1777959698523,64.75,81211.87,20.8,-0.00286,0.0,0.53928]
[1777959699431,64.75,81214.13,20.8,-0.00285,0.0,0.53845]
[1777959699705,64.75,81214.13,20.8,-0.00285,0.0,0.53845]
[1777959700480,64.75,81219.7,20.8,-0.00284,0.0,0.53641]
[1777959705529,64.75,81229.0,20.8,-0.00282,0.0,0.53302]
[1777959706876,64.75,81227.67,20.8,-0.00283,0.0,0.5335]
[1777959708606,64.75,81228.83,20.8,-0.00282,0.0,0.53308]
[1777959709346,64.75,81228.83,20.8,-0.00282,0.0,0.53308]
[1777959711257,64.75,81225.88,20.8,-0.00283,0.0,0.53415]
[1777959711976,64.75,81226.8,20.8,-0.00283,0.0,0.53382]
[1777959713106,64.75,81228.0,20.8,-0.00282,0.0,0.53338]
[1777959713643,64.75,81228.0,20.8,-0.00282,0.0,0.53338]
[1777959714435,64.75,81228.04,20.8,-0.00282,0.0,0.53337]
[1777959715165,64.75,81228.04,20.8,-0.00282,0.0,0.53337]
[1777959718258,64.75,81228.05,20.8,-0.00282,0.0,0.53336]
[1777959718823,64.75,81226.83,20.8,-0.00283,0.0,0.53381]
[1777959720040,64.75,81225.6,20.8,-0.00283,0.0,0.53426]
[1777959720534,64.75,81225.02,20.8,-0.00283,0.0,0.53447]
[1777959722064,64.75,81225.06,20.8,-0.00283,0.0,0.53445]
[1777959722198,64.75,81225.06,20.8,-0.00283,0.0,0.53445]
[1777959723314,64.75,81224.4,20.8,-0.00283,0.0,0.53469]
[1777959723902,64.75,81219.62,20.8,-0.00284,0.0,0.53644]
[1777959728026,64.75,81212.32,20.8,-0.00286,0.0,0.53911]
[1777959728084,64.75,81212.32,20.8,-0.00286,0.0,0.53911]
[1777959728241,64.75,81212.32,20.8,-0.00286,0.0,0.53911]
[1777959729394,64.75,81206.17,20.8,-0.00287,0.0,0.54138]
[1777959730673,64.75,81206.73,20.8,-0.00287,0.0,0.54117]
[1777959731376,64.75,81206.73,20.8,-0.00287,0.0,0.54117]
[1777959732599,64.75,81226.95,20.8,-0.00283,0.0,0.53376]
[1777959735752,64.75,81227.45,20.8,-0.00283,0.0,0.53358]
[1777959736631,64.75,81223.4,20.8,-0.00283,0.0,0.53506]
[1777959737383,64.75,81223.4,20.8,-0.00283,0.0,0.53506]
[1777959738114,64.75,81221.95,20.8,-0.00284,0.0,0.53559]
[1777959739265,64.75,81221.67,20.8,-0.00284,0.0,0.53569]
[1777959739932,64.75,81221.64,20.8,-0.00284,0.0,0.5357]
[1777959743352,64.75,81222.2,20.8,-0.00284,0.0,0.5355]
[1777959743907,64.75,81222.11,20.8,-0.00284,0.0,0.53553]
[1777959744352,64.75,81222.11,20.8,-0.00284,0.0,0.53553]
[1777959744578,64.75,81221.48,20.8,-0.00284,0.0,0.53576]
[1777959744928,64.75,81221.48,20.8,-0.00284,0.0,0.53576]
[1777959745495,64.75,81219.04,20.8,-0.00284,0.0,0.53665]
[1777959747000,64.75,81213.53,20.8,-0.00286,0.0,0.53867]
[1777959747501,64.75,81202.0,20.8,-0.00288,0.0,0.54292]
[1777959751330,64.75,81200.9,20.8,-0.00288,0.0,0.54332]
[1777959751542,64.75,81196.0,20.8,-0.00289,0.0,0.54437]
[1777959751747,64.75,81196.0,20.8,-0.00289,0.0,0.54437]
[1777959752372,64.75,81196.0,20.8,-0.00289,0.0,0.54437]
[1777959756058,64.75,81190.57,20.8,-0.0029,0.0,0.54639]
[1777959756652,64.75,81189.28,20.8,-0.00291,0.0,0.54687]
[1777959759923,64.75,81195.38,20.8,-0.00289,0.0,0.5446]
[1777959760072,64.75,81195.38,20.8,-0.00289,0.0,0.5446]
[1777959763970,64.75,81194.38,20.8,-0.00289,0.0,0.54497]
[1777959764457,64.75,81195.0,20.8,-0.00289,0.0,0.54474]
[1777959765150,64.75,81195.0,20.8,-0.00289,0.0,0.54474]
[1777959765468,64.75,81202.8,20.8,-0.00288,0.0,0.54186]
[1777959766109,64.75,81202.8,20.8,-0.00288,0.0,0.54186]
[1777959766687,64.75,81214.51,20.8,-0.00285,0.0,0.53755]
[1777959771876,64.75,81201.72,20.8,-0.00288,0.0,0.54226]
[1777959774441,64.75,81195.81,20.8,-0.00289,0.0,0.54444]
[1777959775106,64.75,81195.81,20.8,-0.00289,0.0,0.54444]
[1777959775824,64.75,81191.82,20.8,-0.0029,0.0,0.54592]
[1777959776402,64.75,81191.82,20.8,-0.0029,0.0,0.54592]
[1777959777631,64.75,81191.14,20.8,-0.0029,0.0,0.54617]
[1777959778978,64.75,81191.52,20.8,-0.0029,0.0,0.54603]
[1777959779449,64.75,81191.26,20.8,-0.0029,0.0,0.54613]
[1777959780054,64.75,81191.26,20.8,-0.0029,0.0,0.54613]
[1777959780544,64.75,81191.68,20.8,-0.0029,0.0,0.54597]
[1777959781288,64.75,81191.68,20.8,-0.0029,0.0,0.54597]
[1777959788407,64.75,81176.26,20.8,-0.00294,0.0,0.55173]
[1777959789065,64.75,81178.22,20.8,-0.00293,0.0,0.55099]
[1777959791369,64.75,81175.94,20.8,-0.00294,0.0,0.55185]
[1777959792155,64.75,81173.4,20.8,-0.00294,0.0,0.5528]
[1777959793361,64.75,81172.64,20.8,-0.00294,0.0,0.55309]
[1777959794007,64.75,81165.58,20.8,-0.00296,0.0,0.55575]
[1777959795268,64.75,81161.95,20.8,-0.00297,0.0,0.55712]
[1777959795942,64.75,81159.15,20.8,-0.00297,0.0,0.55818]
[1777959796555,64.75,81159.41,20.8,-0.00297,0.0,0.55808]
[1777959796780,64.75,81159.41,20.8,-0.00297,0.0,0.55808]
[1777959796819,64.75,81159.41,20.8,-0.00297,0.0,0.55808]
[1777959797221,64.75,81159.41,20.8,-0.00297,0.0,0.55808]
[1777959797815,64.75,81159.12,20.8,-0.00297,0.0,0.55819]
[1777959798340,64.75,81159.12,20.8,-0.00297,0.0,0.55819]
[1777959802346,64.75,81155.04,20.8,-0.00298,0.0,0.55973]
[1777959802979,64.75,81155.36,20.8,-0.00298,0.0,0.55961]
[1777959805316,64.75,81152.93,20.8,-0.00299,0.0,0.56054]
[1777959806059,64.75,81152.88,20.8,-0.00299,0.0,0.56056]
[1777959807444,64.75,81153.03,20.8,-0.00299,0.0,0.5605]
[1777959808106,64.75,81152.63,20.8,-0.00299,0.0,0.56065]
[1777959809314,64.75,81152.03,20.8,-0.00299,0.0,0.56088]
[1777959809780,64.75,81147.44,20.8,-0.003,0.0,0.56263]
[1777959815192,64.75,81143.2,20.8,-0.00301,0.0,0.56346]
[1777959819457,64.75,81142.28,20.8,-0.00301,0.0,0.56381]
[1777959820169,64.75,81141.98,20.8,-0.00301,0.0,0.56393]
[1777959821376,64.75,81142.47,20.8,-0.00301,0.0,0.56374]
[1777959821912,64.75,81142.28,20.8,-0.00301,0.0,0.56381]
[1777959827276,64.75,81142.28,20.8,-0.00301,0.0,0.56381]
[1777959831597,64.75,81141.26,20.8,-0.00301,0.0,0.5642]
[1777959831633,64.75,81141.26,20.8,-0.00301,0.0,0.5642]
[1777959832035,64.75,81141.26,20.8,-0.00301,0.0,0.5642]
[1777959832126,64.75,81141.26,20.8,-0.00301,0.0,0.5642]
[1777959832776,64.75,81133.97,20.8,-0.00303,0.0,0.567]
[1777959833426,64.75,81133.97,20.8,-0.00303,0.0,0.567]
[1777959836668,64.75,81122.88,20.8,-0.00305,0.0,0.57127]
[1777959837627,64.75,81120.43,20.8,-0.00306,0.0,0.57222]
[1777959838243,64.75,81120.43,20.8,-0.00306,0.0,0.57222]
[1777959838925,64.75,81116.97,20.8,-0.00307,0.0,0.57356]
[1777959841443,64.75,81115.87,20.8,-0.00307,0.0,0.57398]
[1777959842160,64.75,81116.18,20.8,-0.00307,0.0,0.57386]
[1777959847415,64.75,81106.63,20.8,-0.00309,0.0,0.57758]
[1777959850090,64.75,81110.11,20.8,-0.00308,0.0,0.57622]
[1777959851974,64.75,81108.19,20.8,-0.00309,0.0,0.57697]
[1777959857486,64.75,81089.8,20.8,-0.00313,0.0,0.58419]
[1777959859027,64.75,81088.28,20.8,-0.00314,0.0,0.58479]
[1777959859534,64.75,81087.59,20.8,-0.00314,0.0,0.58506]
[1777959859627,64.75,81087.59,20.8,-0.00314,0.0,0.58506]
[1777959860388,64.75,81087.59,20.8,-0.00314,0.0,0.58506]
[1777959861128,64.75,81087.22,20.8,-0.00314,0.0,0.5852]
[1777959861743,64.75,81086.77,20.8,-0.00314,0.0,0.58538]
[1777959861848,64.75,81086.77,20.8,-0.00314,0.0,0.58538]
[1777959861882,64.75,81086.77,20.8,-0.00314,0.0,0.58538]
[1777959863658,64.75,81074.45,20.8,-0.00317,0.0,0.59027]
[1777959864399,64.75,81074.45,20.8,-0.00317,0.0,0.59027]
[1777959866996,64.75,81070.76,20.8,-0.00318,0.0,0.59174]
[1777959872591,64.75,81073.69,20.8,-0.00317,0.0,0.58975]
[1777959877626,64.75,81062.53,20.8,-0.00319,0.0,0.59421]
[1777959882661,64.75,81057.36,20.8,-0.00321,0.0,0.59628]
[1777959887695,64.75,81054.43,20.8,-0.00321,0.0,0.59746]
[1777959892730,64.75,81040.6,20.8,-0.00325,0.0,0.60304]
[1777959897765,64.75,81036.67,20.8,-0.00326,0.0,0.60464]
[1777959902801,64.75,81034.65,20.8,-0.00326,0.0,0.60546]
[1777959907836,64.75,81039.49,20.8,-0.00325,0.0,0.60349]
[1777959912871,64.75,81032.98,20.8,-0.00327,0.0,0.60614]
[1777959917907,64.75,81010.2,20.8,-0.00332,0.0,0.61548]
[1777959923493,64.75,81002.81,20.8,-0.00334,0.0,0.61854]
[1777959928550,64.75,80993.54,20.8,-0.00337,0.0,0.6224]
[1777959929478,64.75,80975.64,20.8,-0.00341,0.0,0.6299]
[1777959934563,64.75,80991.12,20.8,-0.00337,0.0,0.62256]
[1777959940065,64.75,81003.85,20.8,-0.00333,0.0,0.61727]
[1777959945100,64.75,81008.9,20.8,-0.00332,0.0,0.61518]
[1777959950137,64.75,80987.52,20.8,-0.00338,0.0,0.62406]
[1777959955172,64.75,80982.22,20.8,-0.00339,0.0,0.62628]
[1777959960209,64.75,80980.22,20.8,-0.0034,0.0,0.62712]
[1777959965244,64.75,80976.35,20.8,-0.00341,0.0,0.62875]
[1777959970279,64.75,80967.15,20.8,-0.00343,0.0,0.63263]
[1777959975314,64.75,80961.85,20.8,-0.00344,0.0,0.63487]
[1777959980349,64.75,80959.04,20.8,-0.00345,0.0,0.63607]
[1777959985384,64.75,80959.16,20.8,-0.00345,0.0,0.63601]
[1777959990419,64.75,80959.85,20.8,-0.00345,0.0,0.63572]
[1777959995455,64.75,80955.05,20.8,-0.00346,0.0,0.6369]
[1777960000490,64.75,80955.6,20.8,-0.00345,0.0,0.63667]
[1777960005528,64.75,80956.09,20.8,-0.00345,0.0,0.63646]
[1777960010564,64.75,80944.46,20.8,-0.00348,0.0,0.64142]
[1777960015599,64.75,80940.88,20.8,-0.00349,0.0,0.64296]
[1777960020634,64.75,80943.98,20.8,-0.00348,0.0,0.64163]
[1777960025669,64.75,80952.59,20.8,-0.00346,0.0,0.63795]
[1777960027683,64.75,80971.7,20.8,-0.00341,0.0,0.62985]
[1777960032718,64.75,80984.18,20.8,-0.00338,0.0,0.62461]
[1777960037753,64.75,80984.04,20.8,-0.00338,0.0,0.62467]
[1777960042788,64.75,80988.64,20.8,-0.00337,0.0,0.62274]
[1777960047823,64.75,80985.21,20.8,-0.00338,0.0,0.62418]
[1777960053865,64.75,80984.95,20.8,-0.00337,0.0,0.62344]
[1777960058900,64.75,80983.68,20.8,-0.00338,0.0,0.62397]
[1777960062928,64.75,80963.06,20.8,-0.00343,0.0,0.63264]
[1777960068259,64.75,80947.37,20.8,-0.00347,0.0,0.63931]
[1777960071428,64.75,80930.08,20.8,-0.00352,0.0,0.64673]
[1777960077030,64.75,80925.22,20.8,-0.00353,0.0,0.64883]
[1777960082065,64.75,80929.78,20.8,-0.00352,0.0,0.64686]
[1777960087099,64.75,80942.29,20.8,-0.00348,0.0,0.64148]
[1777960090121,64.75,80921.64,20.8,-0.00354,0.0,0.65038]
[1777960095155,64.75,80921.66,20.8,-0.00354,0.0,0.65037]
[1777960100191,64.75,80921.22,20.8,-0.00354,0.0,0.65056]
[1777960105226,64.75,80921.88,20.8,-0.00354,0.0,0.65028]
[1777960110261,64.75,80921.91,20.8,-0.00354,0.0,0.65027]
[1777960115295,64.75,80929.69,20.8,-0.00351,0.0,0.64603]
[1777960120331,64.75,80942.03,20.8,-0.00348,0.0,0.64073]
[1777960125368,64.75,80945.36,20.8,-0.00347,0.0,0.6393]
[1777960130405,64.75,80953.18,20.8,-0.00345,0.0,0.63597]
[1777960135440,64.75,80953.8,20.8,-0.00345,0.0,0.63571]
[1777960140475,64.75,80943.32,20.8,-0.00348,0.0,0.64018]
[1777960145510,64.75,80945.23,20.8,-0.00347,0.0,0.63936]
[1777960150545,64.75,80952.02,20.8,-0.00345,0.0,0.63646]
[1777960155580,64.75,80961.06,20.8,-0.00343,0.0,0.63263]
[1777960160616,64.75,80953.01,20.8,-0.00345,0.0,0.63604]
[1777960165651,64.75,80966.6,20.8,-0.00342,0.0,0.63029]
[1777960170686,64.75,80953.58,20.8,-0.00345,0.0,0.6358]
[1777960175721,64.75,80952.69,20.8,-0.00345,0.0,0.63532]
[1777960180756,64.75,80954.77,20.8,-0.00344,0.0,0.63443]
[1777960185791,64.75,80954.77,20.8,-0.00344,0.0,0.63443]
[1777960190827,64.75,80953.7,20.8,-0.00345,0.0,0.63489]
[1777960195861,64.75,80953.78,20.8,-0.00345,0.0,0.63485]
[1777960200899,64.75,80961.14,20.8,-0.00343,0.0,0.63174]
[1777960205934,64.75,80964.89,20.8,-0.00342,0.0,0.63015]
[1777960210969,64.75,80979.64,20.8,-0.00338,0.0,0.62396]
[1777960216005,64.75,80985.81,20.8,-0.00336,0.0,0.62138]
[1777960221039,64.75,80983.72,20.8,-0.00337,0.0,0.62225]
[1777960226074,64.75,80982.19,20.8,-0.00337,0.0,0.62289]
[1777960231109,64.75,80981.43,20.8,-0.00337,0.0,0.62236]
[1777960236144,64.75,80978.68,20.8,-0.00338,0.0,0.62351]
[1777960241193,64.75,80989.16,20.8,-0.00335,0.0,0.61914]
[1777960246227,64.75,80989.06,20.8,-0.00335,0.0,0.61918]
[1777960251265,64.75,80988.13,20.8,-0.00335,0.0,0.61957]
[1777960255301,64.75,81016.71,20.8,-0.00328,0.0,0.60779]
[1777960259325,64.75,81048.64,20.8,-0.0032,0.0,0.59486]
[1777960264360,64.75,81051.21,20.8,-0.0032,0.0,0.59383]
[1777960269395,64.75,81046.37,20.8,-0.00321,0.0,0.59577]
[1777960274430,64.75,81044.39,20.8,-0.00321,0.0,0.59656]
[1777960279475,64.75,81033.55,20.8,-0.00324,0.0,0.60094]
[1777960284509,64.75,81034.6,20.8,-0.00324,0.0,0.60051]
[1777960289545,64.75,81034.82,20.8,-0.00324,0.0,0.60042]
[1777960294582,64.75,81033.03,20.8,-0.00324,0.0,0.60032]
[1777960299617,64.75,81033.82,20.8,-0.00323,0.0,0.6]
[1777960304653,64.75,81038.0,20.8,-0.00322,0.0,0.59831]
[1777960309688,64.75,81035.77,20.8,-0.00323,0.0,0.59921]
[1777960314723,64.75,81035.62,20.8,-0.00323,0.0,0.59927]
[1777960319758,64.75,81035.43,20.8,-0.00323,0.0,0.59935]
[1777960323786,64.75,81014.95,20.8,-0.00328,0.0,0.60767]
[1777960328821,64.75,81023.32,20.8,-0.00326,0.0,0.60426]
[1777960333856,64.75,81012.74,20.8,-0.00329,0.0,0.60858]
[1777960339900,64.75,81011.75,20.8,-0.00329,0.0,0.60898]
[1777960345940,64.75,81009.93,20.8,-0.00329,0.0,0.60973]
[1777960350975,64.75,81007.46,20.8,-0.0033,0.0,0.61074]
[1777960356010,64.75,81006.39,20.8,-0.0033,0.0,0.61034]
[1777960361045,64.75,81005.46,20.8,-0.0033,0.0,0.61072]
[1777960366080,64.75,81000.49,20.8,-0.00331,0.0,0.61277]
[1777960371115,64.75,80994.05,20.8,-0.00333,0.0,0.61543]
[1777960376150,64.75,80994.61,20.8,-0.00333,0.0,0.61519]
[1777960381185,64.75,81000.06,20.8,-0.00331,0.0,0.61295]
[1777960386220,64.75,81004.79,20.8,-0.0033,0.0,0.611]
[1777960391254,64.75,81013.98,20.8,-0.00328,0.0,0.60723]
[1777960396290,64.75,81013.67,20.8,-0.00328,0.0,0.60736]
[1777960402331,64.75,81013.33,20.8,-0.00328,0.0,0.6075]
[1777960406360,64.75,80995.17,20.8,-0.00333,0.0,0.61496]
[1777960411395,64.75,80982.57,20.8,-0.00335,0.0,0.61934]
[1777960416429,64.75,80985.36,20.8,-0.00335,0.0,0.61818]
[1777960423479,64.75,80985.75,20.8,-0.00334,0.0,0.61802]
[1777960428515,64.75,80991.64,20.8,-0.00333,0.0,0.61558]
[1777960433550,64.75,80991.31,20.8,-0.00333,0.0,0.61572]
[1777960438585,64.75,80992.8,20.8,-0.00333,0.0,0.6151]
[1777960443620,64.75,80991.24,20.8,-0.00333,0.0,0.61575]
[1777960448655,64.75,80992.29,20.8,-0.00333,0.0,0.61531]
[1777960453690,64.75,80995.81,20.8,-0.00332,0.0,0.61386]
[1777960458725,64.75,80993.85,20.8,-0.00332,0.0,0.61467]
[1777960463765,64.75,80999.29,20.8,-0.00331,0.0,0.61242]
[1777960468800,64.75,81002.75,20.8,-0.0033,0.0,0.611]
[1777960473835,64.75,81011.43,20.8,-0.00328,0.0,0.60661]
[1777960478870,64.75,81017.46,20.8,-0.00326,0.0,0.60415]
[1777960483905,64.75,81022.14,20.8,-0.00325,0.0,0.60225]
[1777960488940,64.75,81022.56,20.8,-0.00325,0.0,0.60208]
[1777960493975,64.75,81022.36,20.8,-0.00325,0.0,0.60216]
[1777960499010,64.75,81016.26,20.8,-0.00326,0.0,0.60464]
[1777960504045,64.75,81013.12,20.8,-0.00327,0.0,0.60592]
[1777960509079,64.75,81012.3,20.8,-0.00327,0.0,0.60625]
[1777960514116,64.75,81012.88,20.8,-0.00327,0.0,0.60602]
[1777960519151,64.75,81012.49,20.8,-0.00327,0.0,0.60618]
[1777960524186,64.75,81010.16,20.8,-0.00328,0.0,0.60713]
[1777960529221,64.75,81002.69,20.8,-0.0033,0.0,0.61019]
[1777960534256,64.75,81002.91,20.8,-0.00329,0.0,0.60926]
[1777960539291,64.75,81002.95,20.8,-0.00329,0.0,0.60924]
[1777960545332,64.75,81002.86,20.8,-0.00329,0.0,0.60928]
[1777960550368,64.75,81001.82,20.8,-0.0033,0.0,0.60971]
[1777960556410,64.75,81002.17,20.8,-0.00329,0.0,0.60956]
[1777960563459,64.75,81001.78,20.8,-0.0033,0.0,0.60972]
[1777960569501,64.75,81001.42,20.8,-0.0033,0.0,0.60987]
[1777960574536,64.75,81001.27,20.8,-0.0033,0.0,0.60993]
[1777960579571,64.75,80967.94,20.8,-0.00338,0.0,0.62375]
[1777960585098,64.75,80964.42,20.8,-0.00339,0.0,0.62522]
[1777960590647,64.75,80964.15,20.8,-0.00339,0.0,0.62533]
[1777960595683,64.75,80967.63,20.8,-0.00338,0.0,0.62302]
[1777960600717,64.75,80967.46,20.8,-0.00338,0.0,0.62309]
[1777960605753,64.75,80967.39,20.8,-0.00338,0.0,0.62312]
[1777960610788,64.75,80967.04,20.8,-0.00338,0.0,0.62327]
[1777960615823,64.75,80968.15,20.8,-0.00338,0.0,0.62281]
[1777960620863,64.75,80986.36,20.8,-0.00333,0.0,0.61523]
[1777960625898,64.75,80986.11,20.8,-0.00333,0.0,0.61534]
[1777960631940,64.75,80983.54,20.8,-0.00334,0.0,0.6164]
[1777960636975,64.75,80974.52,20.8,-0.00336,0.0,0.62015]
[1777960643017,64.75,80974.11,20.8,-0.00336,0.0,0.62032]
[1777960648056,64.75,80972.91,20.8,-0.00336,0.0,0.62082]
[1777960653091,64.75,80966.63,20.8,-0.00338,0.0,0.62259]
[1777960658126,64.75,80964.05,20.8,-0.00338,0.0,0.62367]
[1777960664168,64.75,80963.84,20.8,-0.00338,0.0,0.62376]
[1777960669202,64.75,80963.78,20.8,-0.00338,0.0,0.62378]
[1777960674237,64.75,80962.97,20.8,-0.00339,0.0,0.62412]
[1777960679272,64.75,80963.99,20.8,-0.00338,0.0,0.6237]
[1777960684307,64.75,80972.12,20.8,-0.00336,0.0,0.6203]
[1777960689343,64.75,80971.72,20.8,-0.00336,0.0,0.62047]
[1777960694377,64.75,80972.05,20.8,-0.00336,0.0,0.62033]
[1777960699413,64.75,80968.57,20.8,-0.00337,0.0,0.62178]
[1777960704448,64.75,80969.46,20.8,-0.00337,0.0,0.62141]
[1777960709483,64.75,80969.75,20.8,-0.00337,0.0,0.62129]
[1777960714517,64.75,80968.32,20.8,-0.00337,0.0,0.62104]
[1777960719553,64.75,80966.91,20.8,-0.00337,0.0,0.62162]
[1777960724589,64.75,80966.53,20.8,-0.00337,0.0,0.62178]
[1777960729628,64.75,80983.5,20.8,-0.00333,0.0,0.61473]
[1777960734664,64.75,80982.73,20.8,-0.00333,0.0,0.61505]
[1777960739699,64.75,80981.67,20.8,-0.00333,0.0,0.61549]
[1777960744734,64.75,80983.46,20.8,-0.00333,0.0,0.61475]
[1777960752790,64.75,80991.84,20.8,-0.00331,0.0,0.61129]
[1777960757826,64.75,80981.65,20.8,-0.00333,0.0,0.6155]
[1777960762861,64.75,80978.82,20.8,-0.00334,0.0,0.61667]
[1777960767896,64.75,80976.51,20.8,-0.00335,0.0,0.61763]
[1777960773938,64.75,80975.35,20.8,-0.00334,0.0,0.61726]
[1777960778975,64.75,80960.91,20.8,-0.00338,0.0,0.62328]
[1777960784010,64.75,80958.68,20.8,-0.00339,0.0,0.62421]
[1777960789045,64.75,80965.39,20.8,-0.00337,0.0,0.62141]
[1777960794080,64.75,80965.24,20.8,-0.00337,0.0,0.62147]
[1777960799120,64.75,80964.56,20.8,-0.00337,0.0,0.62175]
[1777960804159,64.75,80976.4,20.8,-0.00334,0.0,0.61683]
[1777960809194,64.75,80979.28,20.8,-0.00333,0.0,0.61563]
[1777960814236,64.75,80978.57,20.8,-0.00334,0.0,0.61593]
[1777960819268,64.75,80992.01,20.8,-0.0033,0.0,0.61038]
[1777960824303,64.75,80992.71,20.8,-0.0033,0.0,0.6101]
[1777960829486,64.75,80992.95,20.8,-0.0033,0.0,0.61]
[1777960839408,64.75,80973.45,20.8,-0.00334,0.0,0.61721]
[1777960844442,64.75,80978.19,20.8,-0.00333,0.0,0.61524]
[1777960849478,64.75,80983.73,20.8,-0.00332,0.0,0.61295]
[1777960854513,64.75,80987.11,20.8,-0.00331,0.0,0.61156]
[1777960859548,64.75,80987.39,20.8,-0.00331,0.0,0.61144]
[1777960864583,64.75,80979.49,20.8,-0.00333,0.0,0.6147]
[1777960869617,64.75,80982.86,20.8,-0.00332,0.0,0.61331]
[1777960874652,64.75,80990.38,20.8,-0.0033,0.0,0.61021]
[1777960879688,64.75,81003.19,20.8,-0.00327,0.0,0.60497]
[1777960884723,64.75,81002.05,20.8,-0.00327,0.0,0.60544]
[1777960889758,64.75,81000.95,20.8,-0.00328,0.0,0.60588]
[1777960894793,64.75,80987.53,20.8,-0.0033,0.0,0.61055]
[1777960899828,64.75,80987.96,20.8,-0.0033,0.0,0.61037]
[1777960904863,64.75,80986.93,20.8,-0.00331,0.0,0.61079]
[1777960909898,64.75,80987.47,20.8,-0.0033,0.0,0.61057]
[1777960913389,64.75,80956.01,20.8,-0.00339,0.0,0.62363]
[1777960914246,64.75,80956.01,20.8,-0.00339,0.0,0.62363]
[1777960914274,64.75,80934.03,20.8,-0.00344,0.0,0.63289]
[1777960919640,64.75,80932.89,20.8,-0.00345,0.0,0.63338]
[1777960921987,64.75,80954.78,20.8,-0.00339,0.0,0.62414]
[1777960927026,64.75,80952.12,20.8,-0.0034,0.0,0.62526]
[1777960932061,64.75,80954.18,20.8,-0.00339,0.0,0.62439]
[1777960937096,64.75,80954.6,20.8,-0.00339,0.0,0.62422]
[1777960942131,64.75,80939.34,20.8,-0.00343,0.0,0.63064]
[1777960946162,64.75,80962.87,20.8,-0.00337,0.0,0.62076]
[1777960949185,64.75,80980.87,20.8,-0.00332,0.0,0.61329]
[1777960954218,64.75,80980.48,20.8,-0.00332,0.0,0.61261]
[1777960959252,64.75,81000.55,20.8,-0.00327,0.0,0.60438]
[1777960964289,64.75,80990.56,20.8,-0.00329,0.0,0.60846]
[1777960969324,64.75,80984.84,20.8,-0.00331,0.0,0.61081]
[1777960974359,64.75,80987.16,20.8,-0.0033,0.0,0.60986]
[1777960979394,64.75,80974.66,20.8,-0.00333,0.0,0.61501]
[1777960984429,64.75,80975.85,20.8,-0.00333,0.0,0.61452]
[1777960989475,64.75,80975.94,20.8,-0.00333,0.0,0.61448]
[1777960994510,64.75,80978.17,20.8,-0.00332,0.0,0.61356]
[1777960999544,64.75,80980.64,20.8,-0.00332,0.0,0.61254]
[1777961004580,64.75,80979.92,20.8,-0.00332,0.0,0.61284]
[1777961009615,64.75,80979.46,20.8,-0.00332,0.0,0.61303]
[1777961016664,64.75,80979.56,20.8,-0.00332,0.0,0.61215]
[1777961021698,64.75,80979.29,20.8,-0.00332,0.0,0.61226]
[1777961027741,64.75,80980.42,20.8,-0.00331,0.0,0.61179]
[1777961032776,64.75,80979.28,20.8,-0.00332,0.0,0.61226]
[1777961037812,64.75,80971.94,20.8,-0.00334,0.0,0.61529]
[1777961042847,64.75,80967.57,20.8,-0.00335,0.0,0.61711]
[1777961047882,64.75,80967.16,20.8,-0.00335,0.0,0.61728]
[1777961052917,64.75,80965.86,20.8,-0.00335,0.0,0.61782]
[1777961057952,64.75,80950.81,20.8,-0.00339,0.0,0.6241]
[1777961063994,64.75,80949.89,20.8,-0.00339,0.0,0.62449]
[1777961069032,64.75,80949.32,20.8,-0.00339,0.0,0.62472]
[1777961074066,64.75,80947.19,20.8,-0.0034,0.0,0.62516]
[1777961080109,64.77,80947.27,20.8,-0.0034,0.0,0.62592]
[1777961085144,64.78,80947.16,20.8,-0.00341,0.0,0.62662]
[1777961089172,64.78,80931.2,20.8,-0.00345,0.0,0.63387]
[1777961094207,64.79,80935.5,20.8,-0.00344,0.0,0.63262]
[1777961099242,64.8,80936.3,20.8,-0.00344,0.0,0.63287]
[1777961104277,64.81,80933.57,20.8,-0.00345,0.0,0.6346]
[1777961109312,64.82,80932.11,20.8,-0.00346,0.0,0.63579]
[1777961114347,64.82,80922.33,20.8,-0.00349,0.0,0.6405]
[1777961119382,64.83,80922.74,20.8,-0.00349,0.0,0.64085]
[1777961124417,64.84,80923.43,20.8,-0.00349,0.0,0.64106]
[1777961129451,64.84,80913.75,20.8,-0.00352,0.0,0.64573]
[1777961134488,64.85,80899.48,20.8,-0.00356,0.0,0.65158]
[1777961139523,64.86,80894.2,20.8,-0.00358,0.0,0.65429]
[1777961144558,64.86,80892.7,20.8,-0.00358,0.0,0.65533]
[1777961149593,64.87,80893.82,20.8,-0.00358,0.0,0.65522]
[1777961153264,64.87,80893.68,20.8,-0.00358,0.0,0.6555]
[1777961159663,64.88,80893.28,20.8,-0.00359,0.0,0.6562]
[1777961164697,64.88,80894.24,20.8,-0.00359,0.0,0.65614]
[1777961169734,64.89,80902.79,20.8,-0.00357,0.0,0.65278]
[1777961174769,64.9,80905.65,20.8,-0.00356,0.0,0.65196]
[1777961179804,64.9,80899.7,20.8,-0.00358,0.0,0.65496]
[1777961184840,64.91,80899.89,20.8,-0.00358,0.0,0.65526]
[1777961189876,64.91,80900.48,20.8,-0.00358,0.0,0.65538]
[1777961195918,64.92,80900.38,20.8,-0.00358,0.0,0.655]
[1777961200953,64.92,80899.58,20.8,-0.00359,0.0,0.65573]
[1777961205988,64.93,80905.91,20.8,-0.00357,0.0,0.65336]
[1777961211023,64.93,80917.43,20.8,-0.00354,0.0,0.64877]
[1777961216058,64.94,80922.42,20.8,-0.00353,0.0,0.64705]
[1777961221092,64.95,80926.67,20.8,-0.00352,0.0,0.64568]
[1777961226127,64.95,80927.82,20.8,-0.00352,0.0,0.64565]
[1777961231163,64.96,80926.59,20.8,-0.00353,0.0,0.64664]
[1777961236198,64.97,80926.11,20.8,-0.00353,0.0,0.6473]
[1777961241233,64.97,80925.95,20.8,-0.00354,0.0,0.64781]
[1777961246268,64.98,80921.59,20.8,-0.00355,0.0,0.65011]
[1777961251302,64.98,80930.05,20.8,-0.00353,0.0,0.646]
[1777961256338,64.99,80928.98,20.8,-0.00353,0.0,0.64691]
[1777961261373,65.0,80925.25,20.8,-0.00354,0.0,0.64895]
[1777961266408,65.0,80912.72,20.8,-0.00358,0.0,0.6548]
[1777961271443,65.01,80908.12,20.8,-0.00359,0.0,0.65712]
[1777961272506,65.01,80908.12,20.8,-0.00359,0.0,0.65712]
[1777961278492,65.01,80926.64,20.8,-0.00355,0.0,0.64961]
[1777961283527,65.02,80924.86,20.8,-0.00356,0.0,0.65078]
[1777961288561,65.03,80923.79,20.8,-0.00356,0.0,0.65164]
[1777961289546,65.03,80923.79,20.8,-0.00356,0.0,0.65164]
[1777961294603,65.03,80921.98,20.8,-0.00357,0.0,0.65287]
[1777961299639,65.04,80925.15,20.8,-0.00356,0.0,0.65187]
[1777961304676,65.04,80928.32,20.8,-0.00356,0.0,0.65096]
[1777961306576,65.05,80929.01,20.8,-0.00355,0.0,0.65074]
[1777961311726,65.05,80929.5,20.8,-0.00355,0.0,0.65012]
[1777961316761,65.06,80932.78,20.8,-0.00355,0.0,0.64911]
[1777961321796,65.06,80931.01,20.8,-0.00355,0.0,0.65028]
[1777961326830,65.07,80930.1,20.8,-0.00356,0.0,0.65108]
[1777961331867,65.07,80934.13,20.8,-0.00355,0.0,0.64973]
[1777961336902,65.08,80934.49,20.8,-0.00355,0.0,0.64998]
[1777961341937,65.09,80930.95,20.8,-0.00356,0.0,0.65191]
[1777961346971,65.09,80931.92,20.8,-0.00356,0.0,0.65188]
[1777961353017,65.1,80932.06,20.8,-0.00356,0.0,0.65228]
[1777961358052,65.1,80932.95,20.8,-0.00356,0.0,0.65228]
[1777961363088,65.11,80935.89,20.8,-0.00356,0.0,0.65139]
[1777961368428,65.11,80937.05,20.8,-0.00356,0.0,0.6512]
[1777961374167,65.12,80936.61,20.8,-0.00356,0.0,0.65105]
[1777961379202,65.13,80935.69,20.8,-0.00356,0.0,0.65184]
[1777961384237,65.13,80935.61,20.8,-0.00356,0.0,0.65225]
[1777961389272,65.14,80932.31,20.8,-0.00358,0.0,0.65405]
[1777961394307,65.14,80927.72,20.8,-0.00359,0.0,0.6564]
[1777961399341,65.15,80926.9,20.8,-0.00359,0.0,0.6571]
[1777961401356,65.15,80908.86,20.8,-0.00364,0.0,0.66514]
[1777961406391,65.15,80902.14,20.8,-0.00366,0.0,0.66833]
[1777961411426,65.15,80908.09,20.8,-0.00365,0.0,0.66594]
[1777961416461,65.16,80907.54,20.8,-0.00365,0.0,0.66643]
[1777961421496,65.16,80906.97,20.8,-0.00366,0.0,0.66693]
[1777961426531,65.16,80912.37,20.8,-0.00364,0.0,0.66479]
[1777961431566,65.17,80911.79,20.8,-0.00364,0.0,0.66441]
[1777961436601,65.17,80906.9,20.8,-0.00366,0.0,0.6668]
[1777961441636,65.17,80908.19,20.8,-0.00365,0.0,0.66646]
[1777961446671,65.18,80908.4,20.8,-0.00365,0.0,0.6666]
[1777961451706,65.18,80908.36,20.8,-0.00366,0.0,0.66685]
[1777961456741,65.18,80908.01,20.8,-0.00366,0.0,0.66723]
[1777961461777,65.19,80904.07,20.8,-0.00367,0.0,0.66919]
[1777961466811,65.19,80904.26,20.8,-0.00367,0.0,0.66935]
[1777961471846,65.19,80910.72,20.8,-0.00365,0.0,0.66667]
[1777961477889,65.2,80913.25,20.8,-0.00365,0.0,0.66589]
[1777961482925,65.2,80913.5,20.8,-0.00365,0.0,0.66602]
[1777961487960,65.2,80912.53,20.8,-0.00365,0.0,0.66668]
[1777961492995,65.21,80917.15,20.8,-0.00364,0.0,0.664]
[1777961498035,65.21,80916.71,20.8,-0.00364,0.0,0.66445]
[1777961502358,65.21,80916.36,20.8,-0.00364,0.0,0.66481]
[1777961508105,65.22,80903.7,20.8,-0.00368,0.0,0.67069]
[1777961513139,65.22,80904.46,20.8,-0.00368,0.0,0.67056]
[1777961518175,65.22,80903.75,20.8,-0.00368,0.0,0.67107]
[1777961523210,65.23,80912.2,20.8,-0.00366,0.0,0.66755]
[1777961528244,65.23,80910.75,20.8,-0.00367,0.0,0.66842]
[1777961533280,65.23,80910.96,20.8,-0.00367,0.0,0.66856]
[1777961538315,65.24,80910.34,20.8,-0.00367,0.0,0.66906]
[1777961543349,65.24,80905.72,20.8,-0.00368,0.0,0.67133]
[1777961548385,65.24,80904.88,20.8,-0.00369,0.0,0.6719]
[1777961553420,65.25,80905.27,20.8,-0.00368,0.0,0.67103]
[1777961558456,65.25,80903.62,20.8,-0.00369,0.0,0.67196]
[1777961563491,65.25,80903.11,20.8,-0.00369,0.0,0.67239]
[1777961569533,65.25,80903.37,20.8,-0.00369,0.0,0.67252]
[1777961570439,65.25,80903.37,20.8,-0.00369,0.0,0.67252]
[1777961575577,65.26,80903.43,20.8,-0.00369,0.0,0.67274]
[1777961580612,65.26,80903.24,20.8,-0.0037,0.0,0.67302]
[1777961585647,65.26,80909.76,20.8,-0.00368,0.0,0.67036]
[1777961587518,65.26,80909.95,20.8,-0.00368,0.0,0.67032]
[1777961592696,65.26,80915.14,20.8,-0.00366,0.0,0.66802]
[1777961597991,65.26,80914.92,20.8,-0.00366,0.0,0.66812]
[1777961604780,65.26,80927.16,20.8,-0.00363,0.0,0.66273]
[1777961609820,65.26,80926.97,20.8,-0.00363,0.0,0.66281]
[1777961614855,65.26,80926.89,20.8,-0.00363,0.0,0.66195]
[1777961619890,65.26,80923.82,20.8,-0.00364,0.0,0.6633]
[1777961624925,65.26,80914.56,20.8,-0.00366,0.0,0.66738]
[1777961630968,65.26,80914.42,20.8,-0.00366,0.0,0.66744]
[1777961636009,65.26,80919.58,20.8,-0.00365,0.0,0.66516]
[1777961641041,65.26,80918.49,20.8,-0.00365,0.0,0.66564]
[1777961646077,65.26,80918.99,20.8,-0.00365,0.0,0.66542]
[1777961650111,65.26,80959.38,20.8,-0.00354,0.0,0.64785]
[1777961651118,65.26,80984.47,20.8,-0.00347,0.0,0.63713]
[1777961657159,65.26,80984.24,20.8,-0.00347,0.0,0.63723]
[1777961662195,65.26,80977.26,20.8,-0.00349,0.0,0.6402]
[1777961667230,65.26,80969.8,20.8,-0.00351,0.0,0.64338]
[1777961672264,65.26,80960.45,20.8,-0.00353,0.0,0.64651]
[1777961677300,65.26,80959.86,20.8,-0.00353,0.0,0.64676]
[1777961682335,65.26,80959.49,20.8,-0.00353,0.0,0.64692]
[1777961687370,65.26,80958.03,20.8,-0.00354,0.0,0.64755]
[1777961693412,65.26,80957.97,20.8,-0.00354,0.0,0.64757]
[1777961698447,65.26,80951.15,20.8,-0.00356,0.0,0.65051]
[1777961704489,65.26,80950.28,20.8,-0.00356,0.0,0.65089]
[1777961709523,65.26,80952.98,20.8,-0.00355,0.0,0.64972]
[1777961714558,65.26,80953.49,20.8,-0.00355,0.0,0.6495]
[1777961720601,65.26,80953.92,20.8,-0.00355,0.0,0.64932]
[1777961725636,65.26,80965.13,20.8,-0.00352,0.0,0.6445]
[1777961730671,65.26,80968.01,20.8,-0.00351,0.0,0.64327]
[1777961735705,65.26,80967.91,20.8,-0.00351,0.0,0.64243]
[1777961740740,65.26,80967.5,20.8,-0.00351,0.0,0.64261]
[1777961745776,65.26,80964.84,20.8,-0.00352,0.0,0.64375]
[1777961750814,65.26,80952.94,20.8,-0.00355,0.0,0.64886]
[1777961755851,65.26,80945.17,20.8,-0.00357,0.0,0.65221]
[1777961763907,65.26,80944.7,20.8,-0.00357,0.0,0.65241]
[1777961768942,65.26,80930.28,20.8,-0.00361,0.0,0.65868]
[1777961773977,65.26,80928.11,20.8,-0.00361,0.0,0.65963]
[1777961779012,65.26,80928.66,20.8,-0.00361,0.0,0.65939]
[1777961784047,65.26,80913.13,20.8,-0.00366,0.0,0.66621]
[1777961789083,65.26,80911.19,20.8,-0.00366,0.0,0.66706]
[1777961794118,65.26,80911.86,20.8,-0.00365,0.0,0.66587]
[1777961799152,65.26,80911.65,20.8,-0.00365,0.0,0.66601]
[1777961804193,65.27,80901.07,20.8,-0.00369,0.0,0.67097]
[1777961809227,65.27,80900.08,20.8,-0.00369,0.0,0.6716]
[1777961814263,65.27,80907.59,20.8,-0.00367,0.0,0.66847]
[1777961818291,65.28,80891.28,20.8,-0.00372,0.0,0.67585]
[1777961823327,65.28,80898.96,20.8,-0.0037,0.0,0.67253]
[1777961828361,65.28,80898.75,20.8,-0.0037,0.0,0.67262]
[1777961833395,65.28,80894.39,20.8,-0.00371,0.0,0.67467]
[1777961838431,65.28,80899.78,20.8,-0.00369,0.0,0.67246]
[1777961843465,65.28,80899.75,20.8,-0.0037,0.0,0.67268]
[1777961848501,65.29,80902.47,20.8,-0.00369,0.0,0.67169]
[1777961853541,65.29,80893.13,20.8,-0.00371,0.0,0.67515]
[1777961858576,65.29,80894.56,20.8,-0.00371,0.0,0.6747]
[1777961863611,65.29,80894.25,20.8,-0.00371,0.0,0.67502]
[1777961868645,65.3,80894.58,20.8,-0.00371,0.0,0.67504]
[1777961873681,65.3,80891.88,20.8,-0.00372,0.0,0.67641]
[1777961878715,65.3,80895.61,20.8,-0.00371,0.0,0.6749]
[1777961883750,65.3,80905.93,20.8,-0.00368,0.0,0.6705]
[1777961888785,65.31,80905.14,20.8,-0.00369,0.0,0.67106]
[1777961893395,65.31,80904.65,20.8,-0.00369,0.0,0.6714]
[1777961898856,65.31,80897.21,20.8,-0.00371,0.0,0.67499]
[1777961904898,65.32,80897.84,20.8,-0.00371,0.0,0.67491]
[1777961909936,65.32,80905.87,20.8,-0.00369,0.0,0.67152]
[1777961914971,65.32,80905.71,20.8,-0.00369,0.0,0.67088]
[1777961920007,65.32,80904.8,20.8,-0.00369,0.0,0.67149]
[1777961925041,65.33,80905.49,20.8,-0.00369,0.0,0.67137]
[1777961930076,65.33,80905.51,20.8,-0.00369,0.0,0.67155]
[1777961936118,65.33,80904.75,20.8,-0.00369,0.0,0.67211]
[1777961941155,65.33,80904.91,20.8,-0.00369,0.0,0.67222]
[1777961946195,65.34,80905.1,20.8,-0.0037,0.0,0.67231]
[1777961952237,65.34,80905.06,20.8,-0.0037,0.0,0.67253]
[1777961957273,65.34,80904.77,20.8,-0.0037,0.0,0.67283]
[1777961962308,65.34,80893.73,20.8,-0.00373,0.0,0.67791]
[1777961967343,65.35,80891.84,20.8,-0.00374,0.0,0.67887]
[1777961972378,65.35,80892.77,20.8,-0.00373,0.0,0.67768]
[1777961977413,65.35,80896.05,20.8,-0.00372,0.0,0.67634]
[1777961982448,65.35,80895.01,20.8,-0.00372,0.0,0.67695]
[1777961987483,65.35,80895.76,20.8,-0.00372,0.0,0.67676]
[1777961992518,65.36,80895.81,20.8,-0.00372,0.0,0.67687]
[1777961997553,65.36,80895.58,20.8,-0.00373,0.0,0.67712]
[1777962002587,65.36,80894.18,20.8,-0.00373,0.0,0.67788]
[1777962007624,65.36,80890.5,20.8,-0.00374,0.0,0.67965]
[1777962012658,65.36,80892.34,20.8,-0.00374,0.0,0.67894]
[1777962017694,65.36,80893.72,20.8,-0.00373,0.0,0.67845]
[1777962022729,65.37,80893.14,20.8,-0.00374,0.0,0.67884]
[1777962027764,65.37,80892.09,20.8,-0.00374,0.0,0.67943]
[1777962030785,65.37,80873.91,20.8,-0.00379,0.0,0.68768]
[1777962035820,65.37,80875.78,20.8,-0.00378,0.0,0.68595]
[1777962040855,65.37,80881.82,20.8,-0.00377,0.0,0.6833]
[1777962045889,65.37,80878.38,20.8,-0.00378,0.0,0.68494]
[1777962050925,65.37,80877.67,20.8,-0.00378,0.0,0.68533]
[1777962055961,65.37,80877.15,20.8,-0.00378,0.0,0.68564]
[1777962060996,65.37,80876.33,20.8,-0.00378,0.0,0.68608]
[1777962067038,65.37,80875.32,20.8,-0.00379,0.0,0.6866]
[1777962072073,65.38,80875.26,20.8,-0.00379,0.0,0.68668]
[1777962077108,65.38,80874.37,20.8,-0.00379,0.0,0.68713]
[1777962082143,65.38,80874.69,20.8,-0.00379,0.0,0.68702]
[1777962087707,65.38,80873.69,20.8,-0.00379,0.0,0.68749]
[1777962093220,65.38,80864.83,20.8,-0.00381,0.0,0.6906]
[1777962098255,65.38,80864.82,20.8,-0.00381,0.0,0.69061]
[1777962103290,65.38,80863.5,20.8,-0.00382,0.0,0.69121]
[1777962108325,65.38,80863.17,20.8,-0.00382,0.0,0.69136]
[1777962113361,65.38,80858.98,20.8,-0.00383,0.0,0.69327]
[1777962118396,65.38,80857.13,20.8,-0.00383,0.0,0.69411]
[1777962123431,65.38,80847.93,20.8,-0.00386,0.0,0.69832]
[1777962128465,65.38,80849.33,20.8,-0.00386,0.0,0.69768]
[1777962133501,65.38,80848.47,20.8,-0.00386,0.0,0.69807]
[1777962138540,65.38,80838.4,20.8,-0.00389,0.0,0.70271]
[1777962143572,65.38,80845.44,20.8,-0.00387,0.0,0.69947]
[1777962144299,65.38,80845.44,20.8,-0.00387,0.0,0.69947]
[1777962149382,65.38,80832.16,20.8,-0.00391,0.0,0.70559]
[1777962154649,65.38,80823.1,20.8,-0.00393,0.0,0.70885]
[1777962156018,65.38,80823.5,20.8,-0.00393,0.0,0.70867]
[1777962161559,65.38,80829.86,20.8,-0.00391,0.0,0.70572]
[1777962166735,65.38,80820.32,20.8,-0.00394,0.0,0.71015]
[1777962167515,65.38,80820.32,20.8,-0.00394,0.0,0.71015]
[1777962172779,65.38,80830.19,20.8,-0.00391,0.0,0.70556]
[1777962177738,65.38,80829.98,20.8,-0.00391,0.0,0.70566]
[1777962183858,65.38,80832.72,20.8,-0.0039,0.0,0.70439]
[1777962188893,65.38,80839.6,20.8,-0.00388,0.0,0.70122]
[1777962193928,65.38,80840.32,20.8,-0.00388,0.0,0.70089]
[1777962198964,65.38,80840.78,20.8,-0.00388,0.0,0.70067]
[1777962203998,65.38,80842.64,20.8,-0.00387,0.0,0.69982]
[1777962209034,65.38,80845.8,20.8,-0.00386,0.0,0.69837]
[1777962215076,65.38,80845.69,20.8,-0.00386,0.0,0.69748]
[1777962220111,65.38,80852.08,20.8,-0.00384,0.0,0.69456]
[1777962225146,65.38,80848.9,20.8,-0.00385,0.0,0.69601]
[1777962230182,65.38,80848.79,20.8,-0.00385,0.0,0.69606]
[1777962235217,65.38,80849.4,20.8,-0.00385,0.0,0.69578]
[1777962240252,65.38,80846.57,20.8,-0.00385,0.0,0.69708]
[1777962245287,65.38,80846.06,20.8,-0.00386,0.0,0.69731]
[1777962250322,65.38,80845.94,20.8,-0.00386,0.0,0.69737]
[1777962255357,65.38,80839.34,20.8,-0.00387,0.0,0.7004]
[1777962260392,65.38,80842.08,20.8,-0.00387,0.0,0.69914]
[1777962265427,65.38,80841.37,20.8,-0.00387,0.0,0.69947]
[1777962270461,65.38,80832.19,20.8,-0.0039,0.0,0.7037]
[1777962275497,65.38,80827.81,20.8,-0.0039,0.0,0.70478]
[1777962278521,65.38,80810.05,20.8,-0.00396,0.0,0.71305]
[1777962283557,65.38,80806.59,20.8,-0.00397,0.0,0.71467]
[1777962288596,65.38,80803.14,20.8,-0.00398,0.0,0.71628]
[1777962293634,65.38,80803.51,20.8,-0.00397,0.0,0.71611]
[1777962298669,65.38,80803.1,20.8,-0.00398,0.0,0.7163]
[1777962303704,65.38,80807.87,20.8,-0.00396,0.0,0.71407]
[1777962308739,65.38,80819.2,20.8,-0.00393,0.0,0.70878]
[1777962313774,65.38,80819.77,20.8,-0.00393,0.0,0.70851]
[1777962318808,65.38,80819.48,20.8,-0.00393,0.0,0.70865]
[1777962324851,65.38,80818.65,20.8,-0.00393,0.0,0.70903]
[1777962330893,65.38,80823.72,20.8,-0.00392,0.0,0.70668]
[1777962335929,65.38,80826.87,20.8,-0.0039,0.0,0.70428]
[1777962340964,65.38,80827.05,20.8,-0.0039,0.0,0.70419]
[1777962345998,65.38,80826.47,20.8,-0.0039,0.0,0.70446]
[1777962350832,65.38,80827.27,20.8,-0.0039,0.0,0.70409]
[1777962357076,65.38,80827.33,20.8,-0.0039,0.0,0.70406]
[1777962358304,65.38,80827.85,20.8,-0.0039,0.0,0.70382]
[1777962364125,65.38,80824.92,20.8,-0.00391,0.0,0.70518]
[1777962370167,65.38,80823.69,20.8,-0.00391,0.0,0.70575]
[1777962375202,65.38,80823.74,20.8,-0.00391,0.0,0.70573]
[1777962380236,65.38,80824.73,20.8,-0.00391,0.0,0.70527]
[1777962385272,65.38,80823.91,20.8,-0.00391,0.0,0.70565]
[1777962390307,65.38,80824.5,20.8,-0.00391,0.0,0.70537]
[1777962395342,65.38,80824.89,20.8,-0.0039,0.0,0.70425]
[1777962400377,65.38,80825.81,20.8,-0.0039,0.0,0.70383]
[1777962405411,65.38,80827.31,20.8,-0.00389,0.0,0.70313]
[1777962410447,65.38,80828.42,20.8,-0.00389,0.0,0.70262]
[1777962415484,65.38,80825.61,20.8,-0.0039,0.0,0.70392]
[1777962420519,65.38,80816.13,20.8,-0.00393,0.0,0.70832]
[1777962425554,65.38,80814.71,20.8,-0.00393,0.0,0.70898]
[1777962430589,65.38,80814.21,20.8,-0.00393,0.0,0.70921]
[1777962435624,65.38,80814.23,20.8,-0.00393,0.0,0.7092]
[1777962440671,65.38,80807.28,20.8,-0.00395,0.0,0.71244]
[1777962445705,65.38,80805.59,20.8,-0.00396,0.0,0.71323]
[1777962450741,65.38,80810.24,20.8,-0.00394,0.0,0.71106]
[1777962455776,65.38,80812.74,20.8,-0.00393,0.0,0.70895]
[1777962460810,65.38,80811.92,20.8,-0.00393,0.0,0.70933]
[1777962466853,65.38,80811.38,20.8,-0.00394,0.0,0.70958]
[1777962471894,65.38,80822.55,20.8,-0.0039,0.0,0.70439]
[1777962477931,65.38,80822.13,20.8,-0.0039,0.0,0.70459]
[1777962482967,65.38,80826.16,20.8,-0.00389,0.0,0.70272]
[1777962488002,65.38,80828.2,20.8,-0.00389,0.0,0.70178]
[1777962493140,65.38,80826.96,20.8,-0.00389,0.0,0.70235]
[1777962499080,65.38,80822.65,20.8,-0.0039,0.0,0.70435]
[1777962504115,65.38,80807.13,20.8,-0.00395,0.0,0.71156]
[1777962509149,65.38,80805.57,20.8,-0.00395,0.0,0.71229]
[1777962515192,65.38,80805.84,20.8,-0.00395,0.0,0.71122]
[1777962520227,65.38,80806.24,20.8,-0.00395,0.0,0.71103]
[1777962525262,65.38,80804.42,20.8,-0.00395,0.0,0.71188]
[1777962530297,65.38,80804.32,20.8,-0.00395,0.0,0.71193]
[1777962535332,65.38,80802.43,20.8,-0.00396,0.0,0.71281]
[1777962540368,65.38,80804.38,20.8,-0.00395,0.0,0.7119]
[1777962545402,65.38,80807.25,20.8,-0.00394,0.0,0.71056]
[1777962550438,65.38,80808.02,20.8,-0.00394,0.0,0.7102]
[1777962556480,65.38,80807.53,20.8,-0.00394,0.0,0.71043]
[1777962562522,65.38,80810.57,20.8,-0.00393,0.0,0.70901]
[1777962567557,65.38,80815.76,20.8,-0.00392,0.0,0.7066]
[1777962572592,65.38,80815.61,20.8,-0.00391,0.0,0.70572]
[1777962577626,65.38,80816.0,20.8,-0.00391,0.0,0.70554]
[1777962582661,65.38,80816.08,20.8,-0.00391,0.0,0.70551]
[1777962587697,65.38,80815.8,20.8,-0.00391,0.0,0.70564]
[1777962592731,65.38,80815.35,20.8,-0.00391,0.0,0.70584]
[1777962599781,65.38,80814.17,20.8,-0.00392,0.0,0.70639]
[1777962604816,65.38,80809.33,20.8,-0.00393,0.0,0.70864]
[1777962609851,65.38,80811.8,20.8,-0.00392,0.0,0.70749]
[1777962614886,65.38,80811.79,20.8,-0.00392,0.0,0.7075]
[1777962619922,65.38,80809.92,20.8,-0.00393,0.0,0.70837]
[1777962624957,65.38,80809.11,20.8,-0.00393,0.0,0.70874]
[1777962629992,65.38,80810.03,20.8,-0.00393,0.0,0.70832]
[1777962636034,65.38,80811.77,20.8,-0.00392,0.0,0.70656]
[1777962642077,65.38,80811.65,20.8,-0.00392,0.0,0.70662]
[1777962647113,65.38,80803.25,20.8,-0.00394,0.0,0.71053]
[1777962652148,65.38,80801.56,20.8,-0.00395,0.0,0.71132]
[1777962657183,65.38,80803.42,20.8,-0.00394,0.0,0.71045]
[1777962662218,65.38,80805.09,20.8,-0.00394,0.0,0.70967]
[1777962667253,65.38,80814.36,20.8,-0.00391,0.0,0.70536]
[1777962672288,65.38,80815.81,20.8,-0.00391,0.0,0.70469]
[1777962677323,65.38,80814.06,20.8,-0.00391,0.0,0.7055]
[1777962682358,65.38,80813.88,20.8,-0.00391,0.0,0.70558]
[1777962687394,65.38,80814.67,20.8,-0.00391,0.0,0.70522]
[1777962692429,65.38,80813.42,20.8,-0.00391,0.0,0.70485]
[1777962697463,65.38,80801.12,20.8,-0.00395,0.0,0.71057]
[1777962702499,65.38,80800.87,20.8,-0.00395,0.0,0.71069]
[1777962708541,65.38,80800.23,20.8,-0.00395,0.0,0.71099]
[1777962713576,65.38,80800.16,20.8,-0.00395,0.0,0.71102]
[1777962718611,65.38,80801.23,20.8,-0.00395,0.0,0.71052]
[1777962723646,65.38,80802.44,20.8,-0.00394,0.0,0.70996]
[1777962728680,65.38,80803.34,20.8,-0.00394,0.0,0.70954]
[1777962733716,65.38,80800.31,20.8,-0.00395,0.0,0.71095]
[1777962738750,65.38,80800.99,20.8,-0.00395,0.0,0.71063]
[1777962743786,65.38,80805.1,20.8,-0.00393,0.0,0.70872]
[1777962748821,65.38,80807.06,20.8,-0.00393,0.0,0.70781]
[1777962753856,65.38,80805.3,20.8,-0.00393,0.0,0.70768]
[1777962758891,65.38,80806.96,20.8,-0.00392,0.0,0.70691]
[1777962763926,65.38,80807.0,20.8,-0.00392,0.0,0.70689]
[1777962768963,65.38,80812.58,20.8,-0.00391,0.0,0.7043]
[1777962773999,65.38,80815.86,20.8,-0.0039,0.0,0.70278]
[1777962779034,65.38,80819.88,20.8,-0.00389,0.0,0.70092]
[1777962784069,65.38,80816.6,20.8,-0.0039,0.0,0.70244]
[1777962789103,65.38,80816.31,20.8,-0.0039,0.0,0.70257]
[1777962794143,65.38,80816.04,20.8,-0.0039,0.0,0.7027]
[1777962800185,65.38,80816.93,20.8,-0.00389,0.0,0.70229]
[1777962805220,65.38,80821.85,20.8,-0.00388,0.0,0.70002]
[1777962810256,65.38,80826.7,20.8,-0.00387,0.0,0.69778]
[1777962817306,65.38,80829.33,20.8,-0.00385,0.0,0.69564]
[1777962822341,65.38,80833.76,20.8,-0.00384,0.0,0.69361]
[1777962827376,65.38,80819.53,20.8,-0.00388,0.0,0.70015]
[1777962832411,65.38,80819.06,20.8,-0.00388,0.0,0.70036]
[1777962837446,65.38,80830.42,20.8,-0.00385,0.0,0.69514]
[1777962842481,65.38,80835.71,20.8,-0.00383,0.0,0.69272]
[1777962847515,65.38,80841.9,20.8,-0.00382,0.0,0.6899]
[1777962852551,65.38,80852.61,20.8,-0.00379,0.0,0.68504]
[1777962857587,65.38,80851.35,20.8,-0.00379,0.0,0.68563]
[1777962862622,65.38,80851.29,20.8,-0.00379,0.0,0.68568]
[1777962867657,65.38,80854.24,20.8,-0.00378,0.0,0.68438]
[1777962872692,65.38,80855.29,20.8,-0.00377,0.0,0.68302]
[1777962877727,65.38,80855.69,20.8,-0.00377,0.0,0.68287]
[1777962882761,65.38,80849.36,20.8,-0.00379,0.0,0.68574]
[1777962887798,65.38,80849.22,20.8,-0.00379,0.0,0.68581]
[1777962892833,65.38,80848.78,20.8,-0.00379,0.0,0.68601]
[1777962897869,65.38,80848.92,20.8,-0.00379,0.0,0.68595]
[1777962902904,65.38,80860.27,20.8,-0.00376,0.0,0.68086]
[1777962907939,65.38,80871.35,20.8,-0.00373,0.0,0.67596]
[1777962912974,65.38,80858.96,20.8,-0.00377,0.0,0.68159]
[1777962918008,65.38,80862.97,20.8,-0.00375,0.0,0.67983]
[1777962923044,65.38,80862.49,20.8,-0.00376,0.0,0.6801]
[1777962928079,65.38,80861.94,20.8,-0.00376,0.0,0.6804]
[1777962933130,65.38,80862.03,20.8,-0.00375,0.0,0.67948]
[1777962933234,65.38,80862.03,20.8,-0.00375,0.0,0.67948]
[1777962939156,65.39,80871.8,20.8,-0.00373,0.0,0.67524]
[1777962942178,65.39,80855.76,20.8,-0.00377,0.0,0.68248]
[1777962947658,65.39,80857.34,20.8,-0.00377,0.0,0.68178]
[1777962955269,65.39,80858.74,20.8,-0.00376,0.0,0.68118]
[1777962960304,65.39,80859.84,20.8,-0.00376,0.0,0.6807]
[1777962965340,65.39,80859.73,20.8,-0.00376,0.0,0.68078]
[1777962970375,65.39,80859.51,20.8,-0.00376,0.0,0.68091]
[1777962975412,65.39,80854.15,20.8,-0.00378,0.0,0.68336]
[1777962980448,65.39,80852.57,20.8,-0.00378,0.0,0.68409]
[1777962985485,65.39,80851.91,20.8,-0.00378,0.0,0.68439]
[1777962990521,65.39,80852.09,20.8,-0.00378,0.0,0.68431]
[1777962995556,65.39,80851.98,20.8,-0.00378,0.0,0.68343]
[1777963000591,65.39,80852.24,20.8,-0.00378,0.0,0.68332]
[1777963005626,65.39,80851.76,20.8,-0.00378,0.0,0.68354]
[1777963010660,65.39,80839.51,20.8,-0.00381,0.0,0.6891]
[1777963015696,65.39,80836.7,20.8,-0.00382,0.0,0.69038]
[1777963020731,65.39,80838.41,20.8,-0.00382,0.0,0.6896]
[1777963025765,65.39,80834.63,20.8,-0.00383,0.0,0.69132]
[1777963030804,65.39,80822.16,20.8,-0.00386,0.0,0.69703]
[1777963035840,65.39,80805.49,20.8,-0.00391,0.0,0.70472]
[1777963040875,65.39,80811.82,20.8,-0.00389,0.0,0.70179]
[1777963045911,65.39,80816.84,20.8,-0.00388,0.0,0.69948]
[1777963053966,65.39,80816.12,20.8,-0.00388,0.0,0.69887]
[1777963060009,65.39,80816.3,20.8,-0.00388,0.0,0.69879]
[1777963066051,65.39,80816.33,20.8,-0.00388,0.0,0.69877]
[1777963071086,65.39,80816.28,20.8,-0.00388,0.0,0.6988]
[1777963076121,65.39,80811.82,20.8,-0.00389,0.0,0.70085]
[1777963081156,65.39,80813.68,20.8,-0.00388,0.0,0.69999]
[1777963087198,65.39,80814.11,20.8,-0.00388,0.0,0.69979]
[1777963092233,65.39,80817.12,20.8,-0.00387,0.0,0.69841]
[1777963097267,65.39,80831.93,20.8,-0.00383,0.0,0.69162]
[1777963102303,65.39,80832.09,20.8,-0.00383,0.0,0.69155]
[1777963107338,65.39,80833.74,20.8,-0.00383,0.0,0.6908]
[1777963112373,65.39,80819.79,20.8,-0.00386,0.0,0.69624]
[1777963117408,65.39,80817.78,20.8,-0.00387,0.0,0.69717]
[1777963123450,65.39,80823.09,20.8,-0.00385,0.0,0.69473]
[1777963128485,65.39,80822.22,20.8,-0.00385,0.0,0.69513]
[1777963133520,65.39,80822.15,20.8,-0.00385,0.0,0.69516]
[1777963138555,65.39,80820.61,20.8,-0.00386,0.0,0.69587]
[1777963143591,65.39,80816.36,20.8,-0.00387,0.0,0.69782]
[1777963148626,65.39,80814.85,20.8,-0.00388,0.0,0.69851]
[1777963153661,65.39,80818.13,20.8,-0.00387,0.0,0.69701]
[1777963158697,65.39,80817.35,20.8,-0.00387,0.0,0.69736]
[1777963163732,65.39,80809.49,20.8,-0.00389,0.0,0.70099]
[1777963168767,65.39,80811.54,20.8,-0.00388,0.0,0.70004]
[1777963173803,65.39,80814.62,20.8,-0.00387,0.0,0.69768]
[1777963178838,65.39,80814.24,20.8,-0.00387,0.0,0.69786]
[1777963183873,65.39,80813.75,20.8,-0.00387,0.0,0.69808]
[1777963189915,65.39,80812.01,20.8,-0.00388,0.0,0.69888]
[1777963194950,65.39,80812.9,20.8,-0.00388,0.0,0.69847]
[1777963199985,65.39,80812.89,20.8,-0.00388,0.0,0.69848]
[1777963205023,65.39,80805.14,20.8,-0.0039,0.0,0.70205]
[1777963210058,65.39,80795.54,20.8,-0.00393,0.0,0.70651]
[1777963215093,65.39,80792.24,20.8,-0.00394,0.0,0.70804]
[1777963220128,65.39,80798.62,20.8,-0.00392,0.0,0.70507]
[1777963225162,65.39,80800.8,20.8,-0.00391,0.0,0.70406]
[1777963230198,65.39,80798.12,20.8,-0.00392,0.0,0.70531]
[1777963235233,65.39,80798.11,20.8,-0.00391,0.0,0.70437]
[1777963240267,65.39,80798.18,20.8,-0.00391,0.0,0.70433]
[1777963245303,65.39,80798.36,20.8,-0.00391,0.0,0.70425]
[1777963251344,65.39,80799.87,20.8,-0.00391,0.0,0.70355]
[1777963257387,65.39,80798.32,20.8,-0.00391,0.0,0.70427]
[1777963262422,65.39,80802.85,20.8,-0.0039,0.0,0.70217]
[1777963267457,65.39,80802.92,20.8,-0.0039,0.0,0.70214]
[1777963272492,65.39,80803.41,20.8,-0.0039,0.0,0.70191]
[1777963277527,65.39,80810.32,20.8,-0.00388,0.0,0.69872]
[1777963282561,65.39,80810.99,20.8,-0.00388,0.0,0.69841]
[1777963287597,65.39,80813.32,20.8,-0.00387,0.0,0.69734]
[1777963292631,65.39,80815.39,20.8,-0.00386,0.0,0.69545]
[1777963297666,65.39,80815.97,20.8,-0.00386,0.0,0.69519]
[1777963302701,65.39,80815.85,20.8,-0.00386,0.0,0.69524]
[1777963307738,65.39,80816.13,20.8,-0.00386,0.0,0.69511]
[1777963313779,65.39,80816.3,20.8,-0.00386,0.0,0.69504]
[1777963318814,65.39,80816.61,20.8,-0.00386,0.0,0.69489]
[1777963323850,65.39,80816.1,20.8,-0.00386,0.0,0.69513]
[1777963328885,65.39,80815.48,20.8,-0.00386,0.0,0.69541]
[1777963333919,65.39,80816.2,20.8,-0.00386,0.0,0.69508]
[1777963338954,65.39,80815.67,20.8,-0.00386,0.0,0.69533]
[1777963346004,65.39,80816.03,20.8,-0.00386,0.0,0.69516]
[1777963351039,65.39,80816.74,20.8,-0.00385,0.0,0.6939]
[1777963357081,65.39,80815.96,20.8,-0.00385,0.0,0.69426]
[1777963362116,65.39,80815.98,20.8,-0.00385,0.0,0.69425]
[1777963367151,65.39,80822.43,20.8,-0.00383,0.0,0.6913]
[1777963372186,65.39,80823.06,20.8,-0.00383,0.0,0.69101]
[1777963377221,65.39,80832.59,20.8,-0.0038,0.0,0.68668]
[1777963382255,65.39,80831.73,20.8,-0.00381,0.0,0.68709]
[1777963387291,65.39,80832.39,20.8,-0.0038,0.0,0.68681]
[1777963392326,65.39,80833.28,20.8,-0.0038,0.0,0.68643]
[1777963397361,65.39,80841.76,20.8,-0.00378,0.0,0.68264]
[1777963402396,65.39,80840.16,20.8,-0.00378,0.0,0.68342]
[1777963407431,65.39,80846.16,20.8,-0.00377,0.0,0.68078]
[1777963412466,65.39,80854.94,20.8,-0.00374,0.0,0.67601]
[1777963417501,65.4,80861.7,20.8,-0.00372,0.0,0.67313]
[1777963422535,65.4,80861.66,20.8,-0.00372,0.0,0.67329]
[1777963427570,65.4,80861.83,20.8,-0.00372,0.0,0.67336]
[1777963432605,65.4,80863.52,20.8,-0.00372,0.0,0.67274]
[1777963437640,65.4,80863.58,20.8,-0.00372,0.0,0.67284]
[1777963442676,65.4,80863.28,20.8,-0.00372,0.0,0.6731]
[1777963447711,65.41,80862.98,20.8,-0.00372,0.0,0.67335]
[1777963452746,65.41,80859.1,20.8,-0.00373,0.0,0.67519]
[1777963457781,65.41,80854.81,20.8,-0.00375,0.0,0.67719]
[1777963462816,65.41,80854.46,20.8,-0.00375,0.0,0.67742]
[1777963467851,65.41,80853.86,20.8,-0.00375,0.0,0.67775]
[1777963472886,65.41,80854.21,20.8,-0.00374,0.0,0.67674]
[1777963477922,65.41,80856.18,20.8,-0.00374,0.0,0.67593]
[1777963482957,65.41,80865.53,20.8,-0.00371,0.0,0.67184]
[1777963487991,65.42,80868.31,20.8,-0.00371,0.0,0.67076]
[1777963493030,65.42,80868.64,20.8,-0.00371,0.0,0.67074]
[1777963497261,65.42,80808.72,20.8,-0.00388,0.0,0.69795]
[1777963503122,65.42,80820.45,20.8,-0.00384,0.0,0.69257]
[1777963503669,65.42,80820.45,20.8,-0.00384,0.0,0.69257]
[1777963511178,65.42,80820.61,20.8,-0.00384,0.0,0.6925]
[1777963516213,65.42,80830.89,20.8,-0.00381,0.0,0.68781]
[1777963516628,65.42,80830.89,20.8,-0.00381,0.0,0.68781]
[1777963522255,65.42,80831.33,20.8,-0.00381,0.0,0.68761]
[1777963527290,65.42,80832.55,20.8,-0.00381,0.0,0.68706]
[1777963533332,65.42,80839.3,20.8,-0.00378,0.0,0.68309]
[1777963538368,65.42,80835.97,20.8,-0.00379,0.0,0.68462]
[1777963543403,65.42,80836.83,20.8,-0.00379,0.0,0.68426]
[1777963548438,65.42,80839.68,20.8,-0.00378,0.0,0.683]
[1777963553472,65.42,80839.36,20.8,-0.00378,0.0,0.68318]
[1777963558508,65.42,80841.9,20.8,-0.00378,0.0,0.68207]
[1777963563544,65.42,80845.76,20.8,-0.00377,0.0,0.68033]
[1777963568578,65.42,80846.37,20.8,-0.00376,0.0,0.68006]
[1777963573613,65.42,80852.66,20.8,-0.00375,0.0,0.67723]
[1777963578648,65.42,80852.18,20.8,-0.00375,0.0,0.67745]
[1777963583683,65.42,80849.13,20.8,-0.00376,0.0,0.67882]
[1777963588718,65.42,80848.57,20.8,-0.00376,0.0,0.67907]
[1777963593753,65.42,80843.18,20.8,-0.00377,0.0,0.68057]
[1777963598788,65.42,80843.74,20.8,-0.00377,0.0,0.68032]
[1777963603823,65.42,80843.39,20.8,-0.00377,0.0,0.68048]
[1777963608859,65.42,80838.05,20.8,-0.00378,0.0,0.6829]
[1777963617922,65.42,80837.73,20.8,-0.00378,0.0,0.68304]
[1777963623963,65.42,80837.87,20.8,-0.00378,0.0,0.68298]
[1777963630006,65.42,80839.61,20.8,-0.00378,0.0,0.68219]
[1777963636049,65.42,80838.06,20.8,-0.00378,0.0,0.68289]
[1777963641083,65.42,80838.5,20.8,-0.00378,0.0,0.6827]
[1777963647125,65.42,80838.58,20.8,-0.00378,0.0,0.68266]
[1777963652161,65.42,80838.74,20.8,-0.00378,0.0,0.68166]
[1777963652830,65.42,80838.74,20.8,-0.00378,0.0,0.68166]
[1777963660217,65.42,80839.77,20.8,-0.00377,0.0,0.6812]
[1777963665252,65.42,80846.28,20.8,-0.00375,0.0,0.67827]
[1777963671294,65.42,80845.77,20.8,-0.00376,0.0,0.6785]
[1777963676329,65.42,80845.87,20.8,-0.00376,0.0,0.67845]
[1777963681364,65.42,80845.21,20.8,-0.00376,0.0,0.67875]
[1777963686497,65.42,80845.39,20.8,-0.00376,0.0,0.67867]
[1777963687111,65.42,80845.42,20.8,-0.00376,0.0,0.67866]
[1777963692442,65.42,80845.9,20.8,-0.00376,0.0,0.67844]
[1777963699492,65.42,80857.95,20.8,-0.00372,0.0,0.67305]
[1777963703520,65.42,80874.37,20.8,-0.00368,0.0,0.66576]
[1777963709562,65.42,80874.12,20.8,-0.00368,0.0,0.66587]
[1777963714882,65.42,80873.93,20.8,-0.00367,0.0,0.66504]
[1777963720639,65.42,80877.26,20.8,-0.00366,0.0,0.66358]
[1777963725674,65.42,80881.6,20.8,-0.00365,0.0,0.66167]
[1777963732723,65.42,80882.2,20.8,-0.00365,0.0,0.6614]
[1777963737758,65.42,80884.39,20.8,-0.00364,0.0,0.66044]
[1777963742793,65.42,80886.16,20.8,-0.00364,0.0,0.65966]
[1777963747828,65.42,80886.48,20.8,-0.00364,0.0,0.65952]
[1777963752862,65.42,80889.54,20.8,-0.00363,0.0,0.65818]
[1777963757898,65.42,80890.62,20.8,-0.00363,0.0,0.65771]
[1777963762933,65.42,80901.65,20.8,-0.0036,0.0,0.6529]
[1777963767968,65.42,80901.32,20.8,-0.0036,0.0,0.65305]
[1777963775017,65.42,80900.98,20.8,-0.00359,0.0,0.6523]
[1777963782066,65.42,80900.69,20.8,-0.00359,0.0,0.65243]
[1777963787101,65.42,80903.26,20.8,-0.00359,0.0,0.65131]
[1777963792136,65.42,80904.43,20.8,-0.00358,0.0,0.6508]
[1777963797171,65.42,80912.45,20.8,-0.00356,0.0,0.64734]
[1777963802206,65.42,80913.67,20.8,-0.00356,0.0,0.64681]
[1777963807244,65.42,80913.15,20.8,-0.00356,0.0,0.64704]
[1777963812275,65.42,80913.83,20.8,-0.00356,0.0,0.64674]
[1777963817311,65.42,80918.87,20.8,-0.00355,0.0,0.64457]
[1777963822345,65.42,80920.39,20.8,-0.00354,0.0,0.64392]
[1777963827380,65.42,80919.94,20.8,-0.00354,0.0,0.64411]
[1777963832416,65.42,80920.17,20.8,-0.00354,0.0,0.64313]
[1777963837452,65.42,80923.12,20.8,-0.00353,0.0,0.64187]
[1777963842487,65.42,80923.16,20.8,-0.00353,0.0,0.64185]
[1777963845508,65.42,80900.8,20.8,-0.00359,0.0,0.65148]
[1777963850543,65.42,80893.37,20.8,-0.00361,0.0,0.65471]
[1777963855578,65.42,80888.97,20.8,-0.00362,0.0,0.65663]
[1777963860613,65.42,80888.79,20.8,-0.00362,0.0,0.65671]
[1777963868669,65.42,80889.06,20.8,-0.00362,0.0,0.65659]
[1777963873703,65.42,80888.57,20.8,-0.00362,0.0,0.65681]
[1777963878739,65.42,80889.29,20.8,-0.00362,0.0,0.65649]
[1777963883773,65.42,80889.53,20.8,-0.00362,0.0,0.65639]
[1777963888809,65.42,80901.83,20.8,-0.00359,0.0,0.65104]
[1777963895858,65.42,80901.47,20.8,-0.00358,0.0,0.6503]
[1777963900893,65.42,80904.35,20.8,-0.00357,0.0,0.64905]
[1777963905928,65.42,80905.0,20.8,-0.00357,0.0,0.64877]
[1777963910963,65.42,80904.58,20.8,-0.00357,0.0,0.64895]
[1777963915998,65.42,80904.96,20.8,-0.00357,0.0,0.64879]
[1777963921035,65.42,80904.97,20.8,-0.00357,0.0,0.64879]
[1777963926070,65.42,80906.36,20.8,-0.00357,0.0,0.64818]
[1777963931105,65.42,80920.39,20.8,-0.00353,0.0,0.64215]
[1777963936140,65.42,80925.1,20.8,-0.00352,0.0,0.64014]
[1777963939254,65.42,80928.13,20.8,-0.00351,0.0,0.63884]
[1777963939274,65.42,80929.25,20.8,-0.00351,0.0,0.63836]
[1777963943717,65.42,80928.91,20.8,-0.00351,0.0,0.63851]
[1777963944388,65.42,80928.66,20.8,-0.00351,0.0,0.63862]
[1777963948266,65.42,80928.02,20.8,-0.00351,0.0,0.63889]
[1777963948367,65.42,80928.45,20.8,-0.00351,0.0,0.63871]
[1777963950027,65.42,80928.11,20.8,-0.00351,0.0,0.63885]
[1777963950238,65.42,80926.98,20.8,-0.00351,0.0,0.63933]
[1777963951279,65.42,80926.98,20.8,-0.00351,0.0,0.63933]
[1777963951380,65.42,80925.12,20.8,-0.00351,0.0,0.63924]
[1777963952047,65.42,80925.12,20.8,-0.00351,0.0,0.63924]
[1777963952682,65.42,80925.12,20.8,-0.00351,0.0,0.63924]
[1777963953369,65.42,80925.57,20.8,-0.00351,0.0,0.63905]
[1777963953471,65.42,80925.46,20.8,-0.00351,0.0,0.6391]
[1777963956519,65.42,80925.22,20.8,-0.00351,0.0,0.6392]
[1777963956620,65.42,80925.13,20.8,-0.00351,0.0,0.63924]
[1777963960841,65.42,80926.52,20.8,-0.00351,0.0,0.63865]
[1777963961735,65.42,80926.52,20.8,-0.00351,0.0,0.63865]
[1777963961317,65.42,80926.45,20.8,-0.00351,0.0,0.63868]
[1777963962407,65.42,80926.45,20.8,-0.00351,0.0,0.63868]
[1777963966134,65.42,80926.42,20.8,-0.00351,0.0,0.63869]
[1777963966607,65.42,80926.42,20.8,-0.00351,0.0,0.63869]
[1777963970399,65.42,80926.42,20.8,-0.00351,0.0,0.63869]
[1777963970500,65.42,80926.42,20.8,-0.00351,0.0,0.63869]
[1777963971022,65.42,80926.42,20.8,-0.00351,0.0,0.63869]
[1777963972186,65.42,80926.42,20.8,-0.00351,0.0,0.63869]
[1777963972890,65.42,80925.03,20.8,-0.00351,0.0,0.63928]
[1777963973474,65.42,80925.03,20.8,-0.00351,0.0,0.63928]
[1777963974218,65.42,80925.22,20.8,-0.00351,0.0,0.6392]
[1777963974409,65.42,80924.0,20.8,-0.00352,0.0,0.63972]
[1777963975437,65.42,80924.0,20.8,-0.00352,0.0,0.63972]
[1777963975538,65.42,80923.93,20.8,-0.00352,0.0,0.63975]
[1777963978765,65.42,80918.35,20.8,-0.00353,0.0,0.64214]
[1777963979444,65.42,80916.84,20.8,-0.00354,0.0,0.64279]
[1777963980105,65.42,80916.84,20.8,-0.00354,0.0,0.64279]
[1777963980610,65.42,80916.84,20.8,-0.00354,0.0,0.64279]
[1777963981332,65.42,80916.95,20.8,-0.00354,0.0,0.64274]
[1777963981457,65.42,80915.88,20.8,-0.00354,0.0,0.6432]
[1777963982438,65.42,80915.88,20.8,-0.00354,0.0,0.6432]
[1777963982508,65.42,80913.64,20.8,-0.00355,0.0,0.64416]
[1777963983218,65.42,80913.64,20.8,-0.00355,0.0,0.64416]
[1777963983472,65.42,80912.15,20.8,-0.00355,0.0,0.6448]
[1777963988507,65.42,80909.9,20.8,-0.00356,0.0,0.64577]
[1777963993541,65.42,80906.59,20.8,-0.00356,0.0,0.64719]
[1777963999584,65.42,80906.83,20.8,-0.00356,0.0,0.64709]
[1777964008646,65.42,80907.65,20.8,-0.00356,0.0,0.64674]
[1777964013682,65.42,80909.57,20.8,-0.00355,0.0,0.64502]
[1777964021738,65.42,80908.87,20.8,-0.00355,0.0,0.64532]
[1777964026773,65.42,80908.26,20.8,-0.00355,0.0,0.64559]
[1777964031809,65.42,80908.63,20.8,-0.00355,0.0,0.64543]
[1777964036845,65.42,80908.25,20.8,-0.00355,0.0,0.64559]
[1777964041880,65.42,80906.35,20.8,-0.00356,0.0,0.64641]
[1777964046915,65.42,80900.61,20.8,-0.00358,0.0,0.64889]
[1777964051950,65.42,80896.17,20.8,-0.00359,0.0,0.65081]
[1777964056984,65.42,80897.09,20.8,-0.00359,0.0,0.65041]
[1777964062020,65.42,80894.78,20.8,-0.00359,0.0,0.65141]
[1777964067056,65.42,80894.69,20.8,-0.00359,0.0,0.65145]
[1777964072092,65.42,80892.38,20.8,-0.00359,0.0,0.65156]
[1777964077127,65.42,80892.51,20.8,-0.00359,0.0,0.6515]
[1777964082161,65.42,80892.08,20.8,-0.00359,0.0,0.65169]
[1777964087197,65.42,80890.39,20.8,-0.0036,0.0,0.65242]
[1777964092232,65.42,80889.16,20.8,-0.0036,0.0,0.65296]
[1777964094246,65.42,80907.38,20.8,-0.00355,0.0,0.64508]
[1777964099281,65.42,80919.23,20.8,-0.00352,0.0,0.63999]
[1777964104315,65.42,80916.28,20.8,-0.00353,0.0,0.64126]
[1777964109352,65.42,80913.71,20.8,-0.00354,0.0,0.64236]
[1777964114387,65.42,80913.72,20.8,-0.00354,0.0,0.64235]
[1777964119421,65.42,80912.17,20.8,-0.00354,0.0,0.64302]
[1777964124457,65.42,80902.74,20.8,-0.00356,0.0,0.64707]
[1777964129492,65.42,80897.36,20.8,-0.00358,0.0,0.6494]
[1777964134527,65.42,80903.03,20.8,-0.00356,0.0,0.64606]
[1777964136676,65.42,80903.82,20.8,-0.00356,0.0,0.64572]
[1777964136682,65.42,80903.53,20.8,-0.00356,0.0,0.64584]
[1777964139002,65.42,80903.03,20.8,-0.00356,0.0,0.64606]
[1777964139443,65.42,80903.03,20.8,-0.00356,0.0,0.64606]
[1777964140938,65.42,80903.47,20.8,-0.00356,0.0,0.64587]
[1777964141543,65.42,80903.47,20.8,-0.00356,0.0,0.64587]
[1777964146524,65.42,80903.4,20.8,-0.00356,0.0,0.6459]
[1777964146612,65.42,80903.3,20.8,-0.00356,0.0,0.64594]
[1777964147992,65.42,80903.3,20.8,-0.00356,0.0,0.64594]
[1777964148627,65.42,80903.63,20.8,-0.00356,0.0,0.6458]
[1777964155676,65.42,80904.2,20.8,-0.00356,0.0,0.64555]
[1777964160711,65.42,80912.39,20.8,-0.00353,0.0,0.64204]
[1777964162334,65.42,80912.5,20.8,-0.00353,0.0,0.64199]
[1777964162941,65.42,80912.5,20.8,-0.00353,0.0,0.64199]
[1777964166430,65.42,80913.01,20.8,-0.00353,0.0,0.64177]
[1777964166754,65.42,80912.98,20.8,-0.00353,0.0,0.64178]
[1777964167665,65.42,80912.98,20.8,-0.00353,0.0,0.64178]
[1777964167761,65.42,80913.26,20.8,-0.00353,0.0,0.64166]
[1777964168246,65.42,80913.26,20.8,-0.00353,0.0,0.64166]
[1777964168650,65.42,80913.26,20.8,-0.00353,0.0,0.64166]
[1777964169428,65.42,80912.62,20.8,-0.00353,0.0,0.64194]
[1777964169777,65.42,80911.57,20.8,-0.00354,0.0,0.64239]
[1777964170100,65.42,80911.57,20.8,-0.00354,0.0,0.64239]
[1777964170784,65.42,80911.61,20.8,-0.00354,0.0,0.64237]
[1777964172134,65.42,80909.96,20.8,-0.00354,0.0,0.64308]
[1777964172797,65.42,80901.68,20.8,-0.00356,0.0,0.64664]
[1777964178840,65.42,80898.28,20.8,-0.00357,0.0,0.64811]
[1777964183874,65.42,80897.8,20.8,-0.00357,0.0,0.64832]
[1777964185620,65.42,80897.8,20.8,-0.00357,0.0,0.64832]
[1777964185888,65.42,80897.86,20.8,-0.00357,0.0,0.64829]
[1777964188156,65.42,80898.64,20.8,-0.00357,0.0,0.64795]
[1777964188910,65.42,80897.87,20.8,-0.00357,0.0,0.64829]
[1777964193945,65.42,80899.82,20.8,-0.00356,0.0,0.64655]
[1777964198980,65.42,80906.63,20.8,-0.00354,0.0,0.64362]
[1777964204015,65.42,80905.68,20.8,-0.00355,0.0,0.64403]
[1777964209052,65.42,80906.24,20.8,-0.00355,0.0,0.64379]
[1777964209766,65.42,80906.24,20.8,-0.00355,0.0,0.64379]
[1777964209868,65.42,80906.24,20.8,-0.00355,0.0,0.64379]
[1777964210271,65.42,80906.24,20.8,-0.00355,0.0,0.64379]
[1777964211067,65.42,80906.3,20.8,-0.00355,0.0,0.64376]
[1777964215342,65.42,80907.36,20.8,-0.00354,0.0,0.64331]
[1777964215443,65.42,80907.29,20.8,-0.00354,0.0,0.64334]
[1777964217990,65.42,80907.47,20.8,-0.00354,0.0,0.64326]
[1777964218492,65.42,80907.05,20.8,-0.00354,0.0,0.64344]
[1777964219723,65.42,80906.66,20.8,-0.00354,0.0,0.64361]
[1777964219745,65.42,80906.66,20.8,-0.00354,0.0,0.64361]
[1777964220389,65.42,80906.66,20.8,-0.00354,0.0,0.64361]
[1777964220490,65.42,80906.89,20.8,-0.00354,0.0,0.64351]
[1777964222342,65.42,80906.89,20.8,-0.00354,0.0,0.64351]
[1777964222917,65.42,80906.89,20.8,-0.00354,0.0,0.64351]
[1777964229676,65.42,80906.73,20.8,-0.00354,0.0,0.64358]
[1777964229778,65.42,80906.69,20.8,-0.00354,0.0,0.6436]
[1777964232404,65.42,80904.95,20.8,-0.00355,0.0,0.64434]
[1777964232505,65.42,80904.95,20.8,-0.00355,0.0,0.64434]
[1777964234340,65.42,80904.92,20.8,-0.00355,0.0,0.64436]
[1777964234441,65.42,80904.92,20.8,-0.00355,0.0,0.64436]
[1777964235163,65.42,80904.92,20.8,-0.00355,0.0,0.64436]
[1777964235874,65.42,80904.92,20.8,-0.00355,0.0,0.64436]
[1777964236530,65.42,80904.92,20.8,-0.00355,0.0,0.64436]
[1777964237250,65.42,80904.87,20.8,-0.00355,0.0,0.64438]
[1777964238278,65.42,80904.87,20.8,-0.00355,0.0,0.64438]
[1777964238379,65.42,80904.86,20.8,-0.00355,0.0,0.64438]
[1777964240254,65.42,80904.97,20.8,-0.00355,0.0,0.64433]
[1777964240323,65.42,80904.97,20.8,-0.00355,0.0,0.64433]
[1777964244130,65.42,80911.65,20.8,-0.00353,0.0,0.64147]
[1777964244298,65.42,80912.04,20.8,-0.00353,0.0,0.6413]
[1777964249334,65.42,80921.98,20.8,-0.0035,0.0,0.63706]
[1777964254370,65.42,80922.01,20.8,-0.0035,0.0,0.63616]
[1777964259403,65.42,80922.38,20.8,-0.0035,0.0,0.63601]
[1777964264439,65.42,80922.79,20.8,-0.0035,0.0,0.63583]
[1777964269473,65.42,80922.45,20.8,-0.0035,0.0,0.63598]
[1777964274508,65.42,80923.45,20.8,-0.0035,0.0,0.63555]
[1777964279545,65.42,80920.8,20.8,-0.0035,0.0,0.63668]
[1777964286594,65.42,80922.42,20.8,-0.0035,0.0,0.63599]
[1777964291629,65.42,80922.92,20.8,-0.0035,0.0,0.63578]
[1777964296663,65.42,80923.26,20.8,-0.0035,0.0,0.63563]
[1777964301699,65.42,80923.92,20.8,-0.00349,0.0,0.63535]
[1777964306734,65.42,80924.39,20.8,-0.00349,0.0,0.63515]
[1777964313783,65.42,80924.38,20.8,-0.00349,0.0,0.63428]
[1777964318817,65.42,80924.4,20.8,-0.00349,0.0,0.63427]
[1777964323853,65.42,80939.51,20.8,-0.00345,0.0,0.62789]
[1777964328888,65.42,80936.75,20.8,-0.00346,0.0,0.62905]
[1777964330849,65.42,80937.07,20.8,-0.00345,0.0,0.62891]
[1777964330903,65.42,80936.91,20.8,-0.00346,0.0,0.62898]
[1777964332093,65.42,80936.91,20.8,-0.00346,0.0,0.62898]
[1777964332170,65.42,80937.68,20.8,-0.00345,0.0,0.62866]
[1777964332578,65.42,80937.68,20.8,-0.00345,0.0,0.62866]
[1777964332917,65.42,80937.81,20.8,-0.00345,0.0,0.6286]
[1777964337951,65.42,80937.19,20.8,-0.00345,0.0,0.62886]
[1777964340445,65.42,80937.19,20.8,-0.00345,0.0,0.62886]
[1777964341106,65.42,80937.19,20.8,-0.00345,0.0,0.62886]
[1777964340973,65.42,80937.68,20.8,-0.00345,0.0,0.62866]
[1777964341980,65.42,80937.33,20.8,-0.00345,0.0,0.6288]
[1777964342908,65.42,80937.33,20.8,-0.00345,0.0,0.6288]
[1777964342987,65.42,80937.7,20.8,-0.00345,0.0,0.62865]
[1777964348024,65.42,80941.6,20.8,-0.00344,0.0,0.62701]
[1777964349119,65.42,80941.6,20.8,-0.00344,0.0,0.62701]
[1777964350038,65.42,80948.6,20.8,-0.00342,0.0,0.62407]
[1777964352410,65.42,80948.4,20.8,-0.00343,0.0,0.62416]
[1777964353059,65.42,80945.96,20.8,-0.00343,0.0,0.62518]
[1777964358094,65.42,80947.36,20.8,-0.00343,0.0,0.62459]
[1777964363130,65.42,80946.23,20.8,-0.00343,0.0,0.62507]
[1777964366989,65.42,80947.15,20.8,-0.00343,0.0,0.62468]
[1777964372193,65.42,80961.14,20.8,-0.00339,0.0,0.61799]
[1777964377228,65.42,80963.89,20.8,-0.00338,0.0,0.61685]
[1777964382263,65.42,80964.13,20.8,-0.00338,0.0,0.61675]
[1777964387298,65.42,80964.69,20.8,-0.00338,0.0,0.61651]
[1777964392333,65.42,80969.18,20.8,-0.00337,0.0,0.61466]
[1777964397369,65.42,80971.69,20.8,-0.00336,0.0,0.61362]
[1777964402403,65.42,80970.23,20.8,-0.00336,0.0,0.61423]
[1777964406500,65.42,80969.03,20.8,-0.00337,0.0,0.61472]
[1777964411510,65.42,80951.54,20.8,-0.00341,0.0,0.62198]
[1777964417509,65.42,80949.11,20.8,-0.00342,0.0,0.62299]
[1777964422545,65.44,80931.78,20.8,-0.00347,0.0,0.63169]
[1777964427579,65.47,80929.22,20.8,-0.00349,0.0,0.63444]
[1777964432614,65.49,80932.86,20.8,-0.00349,0.0,0.63367]
[1777964437649,65.51,80933.15,20.8,-0.00349,0.0,0.6352]
[1777964442684,65.54,80932.89,20.8,-0.00351,0.0,0.63694]
[1777964447719,65.56,80938.58,20.8,-0.0035,0.0,0.63616]
[1777964452754,65.59,80946.55,20.8,-0.00349,0.0,0.63442]
[1777964456439,65.6,80950.33,20.8,-0.00349,0.0,0.63381]
[1777964461817,65.63,80933.01,20.8,-0.00354,0.0,0.64311]
[1777964466852,65.65,80933.34,20.8,-0.00355,0.0,0.64454]
[1777964469195,65.65,80932.91,20.8,-0.00356,0.0,0.64504]
[1777964474904,65.68,80921.83,20.8,-0.0036,0.0,0.6518]
[1777964476926,65.7,80902.9,20.8,-0.00366,0.0,0.66105]
[1777964481961,65.72,80903.65,20.8,-0.00366,0.0,0.6623]
[1777964486996,65.75,80900.48,20.8,-0.00368,0.0,0.66559]
[1777964492031,65.77,80894.42,20.8,-0.0037,0.0,0.66889]
[1777964497066,65.79,80891.73,20.8,-0.00372,0.0,0.6716]
[1777964502101,65.81,80899.89,20.8,-0.00371,0.0,0.66949]
[1777964507136,65.83,80905.21,20.8,-0.0037,0.0,0.66838]
[1777964512171,65.85,80909.25,20.8,-0.0037,0.0,0.66814]
[1777964517205,65.87,80896.87,20.8,-0.00374,0.0,0.67516]
[1777964521250,65.88,80894.46,20.8,-0.00376,0.0,0.67712]
[1777964525923,65.89,80901.78,20.8,-0.00374,0.0,0.67415]
[1777964531304,65.89,80907.84,20.8,-0.00372,0.0,0.67146]
[1777964536339,65.9,80908.47,20.8,-0.00372,0.0,0.6721]
[1777964541377,65.9,80921.54,20.8,-0.00369,0.0,0.66664]
[1777964546412,65.9,80914.01,20.8,-0.00371,0.0,0.66995]
[1777964551446,65.9,80910.37,20.8,-0.00372,0.0,0.67065]
[1777964556483,65.9,80923.77,20.8,-0.00368,0.0,0.66474]
[1777964561518,65.9,80929.44,20.8,-0.00366,0.0,0.66226]
[1777964566553,65.9,80932.18,20.8,-0.00365,0.0,0.66106]
[1777964571588,65.9,80932.8,20.8,-0.00365,0.0,0.66079]
[1777964576622,65.9,80934.01,20.8,-0.00365,0.0,0.66027]
[1777964581658,65.92,80918.17,20.8,-0.0037,0.0,0.66849]
[1777964586693,65.94,80911.9,20.8,-0.00373,0.0,0.67276]
[1777964591727,65.95,80923.79,20.8,-0.0037,0.0,0.6684]
[1777964596762,65.95,80920.21,20.8,-0.00371,0.0,0.66998]
[1777964603812,65.95,80920.03,20.8,-0.00371,0.0,0.67006]
[1777964608847,65.95,80919.78,20.8,-0.00371,0.0,0.67017]
[1777964613882,65.95,80919.52,20.8,-0.00371,0.0,0.66937]
[1777964618916,65.95,80919.66,20.8,-0.00371,0.0,0.66931]
[1777964623952,65.95,80921.18,20.8,-0.0037,0.0,0.66864]
[1777964628986,65.95,80918.87,20.8,-0.00371,0.0,0.66966]
[1777964634024,65.95,80919.34,20.8,-0.00371,0.0,0.66945]
[1777964639056,65.95,80922.44,20.8,-0.0037,0.0,0.66808]
[1777964644091,65.95,80923.35,20.8,-0.0037,0.0,0.66768]
[1777964649128,65.95,80915.69,20.8,-0.00372,0.0,0.67106]
[1777964654162,65.95,80914.66,20.8,-0.00372,0.0,0.67152]
[1777964659198,65.95,80914.41,20.8,-0.00372,0.0,0.67163]
[1777964664232,65.95,80920.63,20.8,-0.0037,0.0,0.66888]
[1777964669268,65.95,80923.11,20.8,-0.0037,0.0,0.66779]
[1777964674303,65.95,80931.88,20.8,-0.00367,0.0,0.66303]
[1777964679338,65.95,80940.57,20.8,-0.00364,0.0,0.65924]
[1777964684373,65.98,80936.55,20.8,-0.00367,0.0,0.6626]
[1777964689408,66.0,80934.61,20.8,-0.00368,0.0,0.66504]
[1777964694443,66.02,80937.72,20.8,-0.00368,0.0,0.66526]
[1777964699477,66.04,80938.22,20.8,-0.00369,0.0,0.66663]
[1777964702499,66.06,80916.57,20.8,-0.00376,0.0,0.67713]
[1777964707533,66.08,80916.7,20.8,-0.00377,0.0,0.67856]
[1777964712569,66.1,80915.83,20.8,-0.00378,0.0,0.68041]
[1777964718258,66.11,80910.17,20.8,-0.0038,0.0,0.68408]
[1777964723646,66.14,80910.94,20.8,-0.00381,0.0,0.6857]
[1777964728681,66.16,80905.58,20.8,-0.00383,0.0,0.68949]
[1777964733716,66.18,80895.49,20.8,-0.00387,0.0,0.69444]
[1777964738751,66.19,80893.38,20.8,-0.00388,0.0,0.69619]
[1777964743785,66.19,80894.45,20.8,-0.00387,0.0,0.6957]
[1777964748821,66.19,80900.96,20.8,-0.00385,0.0,0.69275]
[1777964753856,66.19,80900.0,20.8,-0.00386,0.0,0.69318]
[1777964759900,66.19,80901.21,20.8,-0.00385,0.0,0.69263]
[1777964764935,66.19,80904.27,20.8,-0.00385,0.0,0.69125]
[1777964770977,66.19,80904.8,20.8,-0.00384,0.0,0.69101]
[1777964776013,66.19,80919.26,20.8,-0.0038,0.0,0.6845]
[1777964781047,66.19,80915.89,20.8,-0.00381,0.0,0.68602]
[1777964786083,66.19,80911.52,20.8,-0.00382,0.0,0.68798]
[1777964791117,66.19,80926.98,20.8,-0.00378,0.0,0.68012]
[1777964796152,66.19,80925.93,20.8,-0.00378,0.0,0.68059]
[1777964801188,66.19,80931.44,20.8,-0.00376,0.0,0.67814]
[1777964806222,66.19,80927.27,20.8,-0.00378,0.0,0.68001]
[1777964811257,66.19,80918.88,20.8,-0.0038,0.0,0.68377]
[1777964816294,66.19,80919.23,20.8,-0.0038,0.0,0.68361]
[1777964821329,66.19,80918.98,20.8,-0.0038,0.0,0.68373]
[1777964826364,66.19,80924.74,20.8,-0.00378,0.0,0.68116]
[1777964831399,66.19,80930.12,20.8,-0.00377,0.0,0.6788]
[1777964836434,66.19,80930.45,20.8,-0.00377,0.0,0.67871]
[1777964842476,66.19,80930.23,20.8,-0.00377,0.0,0.67886]
[1777964850532,66.19,80929.15,20.8,-0.00377,0.0,0.67941]
[1777964855568,66.19,80929.19,20.8,-0.00377,0.0,0.67851]
[1777964860603,66.19,80932.4,20.8,-0.00376,0.0,0.67714]
[1777964865638,66.2,80932.23,20.8,-0.00376,0.0,0.67728]
[1777964870672,66.2,80933.07,20.8,-0.00376,0.0,0.67697]
[1777964875713,66.2,80932.63,20.8,-0.00376,0.0,0.67723]
[1777964880745,66.2,80932.19,20.8,-0.00376,0.0,0.67747]
[1777964886787,66.2,80934.11,20.8,-0.00375,0.0,0.67668]
[1777964891822,66.2,80935.59,20.8,-0.00375,0.0,0.67607]
[1777964896856,66.2,80935.57,20.8,-0.00375,0.0,0.67613]
[1777964901891,66.2,80943.87,20.8,-0.00373,0.0,0.67253]
[1777964906927,66.2,80946.4,20.8,-0.00372,0.0,0.67152]
[1777964910955,66.2,80924.7,20.8,-0.00378,0.0,0.68123]
[1777964915992,66.2,80922.12,20.8,-0.00379,0.0,0.68146]
[1777964921028,66.2,80922.52,20.8,-0.00378,0.0,0.68129]
[1777964926061,66.2,80922.15,20.8,-0.00379,0.0,0.68146]
[1777964931095,66.2,80922.09,20.8,-0.00379,0.0,0.68148]
[1777964936131,66.2,80921.66,20.8,-0.00379,0.0,0.68167]
[1777964941166,66.2,80913.55,20.8,-0.00381,0.0,0.6853]
[1777964947208,66.2,80911.42,20.8,-0.00382,0.0,0.68626]
[1777964952244,66.2,80911.47,20.8,-0.00382,0.0,0.68624]
[1777964957279,66.2,80910.91,20.8,-0.00382,0.0,0.68649]
[1777964964328,66.2,80913.67,20.8,-0.00381,0.0,0.68525]
[1777964969363,66.2,80913.38,20.8,-0.00381,0.0,0.68538]
[1777964974400,66.2,80898.72,20.8,-0.00385,0.0,0.69105]
[1777964979435,66.2,80897.76,20.8,-0.00385,0.0,0.69148]
[1777964984470,66.21,80896.9,20.8,-0.00386,0.0,0.69266]
[1777964989504,66.23,80895.41,20.8,-0.00387,0.0,0.69438]
[1777964994540,66.23,80897.23,20.8,-0.00386,0.0,0.69381]
[1777965000582,66.25,80895.93,20.8,-0.00388,0.0,0.69595]
[1777965005617,66.27,80896.58,20.8,-0.00388,0.0,0.69694]
[1777965010652,66.29,80897.3,20.8,-0.00389,0.0,0.69788]
[1777965015687,66.31,80900.03,20.8,-0.00389,0.0,0.69791]
[1777965019747,66.31,80905.05,20.8,-0.00388,0.0,0.69588]
[1777965019826,66.31,80922.79,20.8,-0.00383,0.0,0.68787]
[1777965020722,66.31,80941.88,20.8,-0.00377,0.0,0.67934]
[1777965025757,66.32,80949.78,20.8,-0.00375,0.0,0.67645]
[1777965030792,66.32,80949.5,20.8,-0.00376,0.0,0.67662]
[1777965030920,66.32,80949.5,20.8,-0.00376,0.0,0.67662]
[1777965036834,66.32,80944.18,20.8,-0.00377,0.0,0.67811]
[1777965041869,66.32,80943.57,20.8,-0.00377,0.0,0.67842]
[1777965046903,66.32,80944.66,20.8,-0.00376,0.0,0.67798]
[1777965051940,66.34,80944.29,20.8,-0.00377,0.0,0.67961]
[1777965056975,66.36,80944.33,20.8,-0.00378,0.0,0.68105]
[1777965062010,66.36,80944.33,20.8,-0.00378,0.0,0.68108]
[1777965071072,66.37,80945.49,20.8,-0.00379,0.0,0.68147]
[1777965076108,66.39,80945.49,20.8,-0.0038,0.0,0.68292]
[1777965081142,66.41,80946.44,20.8,-0.0038,0.0,0.68393]
[1777965086178,66.43,80952.38,20.8,-0.00379,0.0,0.68273]
[1777965091213,66.45,80953.54,20.8,-0.00379,0.0,0.68272]
[1777965096248,66.47,80954.33,20.8,-0.0038,0.0,0.68381]
[1777965101284,66.5,80965.62,20.8,-0.00378,0.0,0.68025]
[1777965106319,66.52,80956.56,20.8,-0.00381,0.0,0.68572]
[1777965113368,66.54,80956.95,20.8,-0.00382,0.0,0.6875]
[1777965118403,66.56,80947.11,20.8,-0.00386,0.0,0.69328]
[1777965123438,66.58,80947.41,20.8,-0.00387,0.0,0.69447]
[1777965128473,66.6,80955.61,20.8,-0.00385,0.0,0.6921]
[1777965133507,66.62,80959.53,20.8,-0.00385,0.0,0.69169]
[1777965138542,66.64,80973.34,20.8,-0.00382,0.0,0.68687]
[1777965143578,66.65,80978.31,20.8,-0.00381,0.0,0.68605]
[1777965148773,66.67,80977.67,20.8,-0.00382,0.0,0.68745]
[1777965154657,66.7,80967.8,20.8,-0.00386,0.0,0.69283]
[1777965159693,66.72,80965.28,20.8,-0.00387,0.0,0.69553]
[1777965164728,66.74,80964.22,20.8,-0.00388,0.0,0.69729]
[1777965169763,66.75,80965.04,20.8,-0.00389,0.0,0.69818]
[1777965174798,66.77,80971.36,20.8,-0.00388,0.0,0.6966]
[1777965180841,66.79,80972.45,20.8,-0.00389,0.0,0.69763]
[1777965185876,66.81,80982.31,20.8,-0.00387,0.0,0.69446]
[1777965190911,66.83,80984.9,20.8,-0.00387,0.0,0.6946]
[1777965192925,66.83,81003.82,20.8,-0.00382,0.0,0.68667]
[1777965197959,66.85,81007.13,20.8,-0.00382,0.0,0.68657]
[1777965202994,66.87,81009.63,20.8,-0.00382,0.0,0.68683]
[1777965208030,66.89,81003.29,20.8,-0.00384,0.0,0.69101]
[1777965213066,66.94,81004.47,20.8,-0.00386,0.0,0.69327]
[1777965218101,67.06,81005.63,20.8,-0.00391,0.0,0.70108]
[1777965223136,67.08,81008.93,20.8,-0.00391,0.0,0.70086]
[1777965228170,67.15,81015.9,20.8,-0.00392,0.0,0.70343]
[1777965233208,67.17,81014.28,20.8,-0.00393,0.0,0.7054]
[1777965238243,67.19,81008.77,20.8,-0.00396,0.0,0.70911]
[1777965243278,67.2,81008.56,20.8,-0.00396,0.0,0.7104]
[1777965248314,67.22,81005.1,20.8,-0.00398,0.0,0.71315]
[1777965253349,67.24,81004.63,20.8,-0.00399,0.0,0.71452]
[1777965258384,67.25,80994.71,20.8,-0.00403,0.0,0.72018]
[1777965264430,67.27,80994.68,20.8,-0.00403,0.0,0.72148]
[1777965269465,67.28,80994.88,20.8,-0.00404,0.0,0.72245]
[1777965274499,67.3,80994.19,20.8,-0.00404,0.0,0.72284]
[1777965280541,67.31,80993.23,20.8,-0.00405,0.0,0.72452]
[1777965285577,67.33,80991.78,20.8,-0.00407,0.0,0.72621]
[1777965290612,67.34,80990.56,20.8,-0.00407,0.0,0.72777]
[1777965295647,67.35,80991.16,20.8,-0.00408,0.0,0.72848]
[1777965300682,67.37,80995.61,20.8,-0.00407,0.0,0.72739]
[1777965305717,67.38,80998.88,20.8,-0.00407,0.0,0.72686]
[1777965309745,67.39,80981.75,20.8,-0.00412,0.0,0.73563]
[1777965314780,67.4,80980.19,20.8,-0.00414,0.0,0.73727]
[1777965319815,67.42,80973.59,20.8,-0.00416,0.0,0.74125]
[1777965325856,67.43,80967.94,20.8,-0.00418,0.0,0.74493]
[1777965330892,67.44,80967.68,20.8,-0.00419,0.0,0.74602]
[1777965335927,67.45,80966.66,20.8,-0.00419,0.0,0.7463]
[1777965337102,67.45,80966.66,20.8,-0.00419,0.0,0.7463]
[1777965344989,67.47,80968.73,20.8,-0.0042,0.0,0.74675]
[1777965350031,67.48,80969.7,20.8,-0.0042,0.0,0.74708]
[1777965355066,67.49,80970.05,20.8,-0.0042,0.0,0.74769]
[1777965360101,67.5,80969.85,20.8,-0.00421,0.0,0.74856]
[1777965362252,67.5,80969.67,20.8,-0.00421,0.0,0.74879]
[1777965371177,67.52,80970.97,20.8,-0.00421,0.0,0.74969]
[1777965376213,67.53,80983.21,20.8,-0.00418,0.0,0.74468]
[1777965381247,67.55,80984.79,20.8,-0.00418,0.0,0.74475]
[1777965386285,67.56,80992.95,20.8,-0.00416,0.0,0.74173]
[1777965391319,67.57,80995.6,20.8,-0.00415,0.0,0.74033]
[1777965396355,67.58,80994.59,20.8,-0.00416,0.0,0.74166]
[1777965401391,67.59,80994.91,20.8,-0.00417,0.0,0.74236]
[1777965406426,67.6,80995.91,20.8,-0.00417,0.0,0.74273]
[1777965411461,67.61,80993.43,20.8,-0.00418,0.0,0.74473]
[1777965416496,67.62,80994.33,20.8,-0.00418,0.0,0.74512]
[1777965421531,67.63,80994.59,20.8,-0.00419,0.0,0.7458]
[1777965426566,67.64,80994.74,20.8,-0.00419,0.0,0.74654]
[1777965431603,67.66,80993.18,20.8,-0.0042,0.0,0.74807]
[1777965436637,67.67,80993.53,20.8,-0.00421,0.0,0.74869]
[1777965441673,67.68,80990.3,20.8,-0.00422,0.0,0.75099]
[1777965446708,67.69,81002.18,20.8,-0.00419,0.0,0.74613]
[1777965451742,67.69,81003.41,20.8,-0.00418,0.0,0.74455]
[1777965456777,67.69,81001.32,20.8,-0.00419,0.0,0.74554]
[1777965461813,67.69,81001.47,20.8,-0.00419,0.0,0.74547]
[1777965466849,67.69,80998.69,20.8,-0.0042,0.0,0.74678]
[1777965471883,67.69,80989.27,20.8,-0.00422,0.0,0.75124]
[1777965476919,67.69,80992.62,20.8,-0.00421,0.0,0.74965]
[1777965481954,67.69,81003.2,20.8,-0.00418,0.0,0.74465]
[1777965486989,67.69,81001.88,20.8,-0.00419,0.0,0.74527]
[1777965492024,67.69,81001.84,20.8,-0.00419,0.0,0.74529]
[1777965497058,67.69,81000.78,20.8,-0.00419,0.0,0.74579]
[1777965502094,67.69,81000.49,20.8,-0.00419,0.0,0.74593]
[1777965507129,67.69,81001.36,20.8,-0.00419,0.0,0.74552]
[1777965511158,67.69,80980.46,20.8,-0.00425,0.0,0.75442]
[1777965516193,67.69,80974.78,20.8,-0.00426,0.0,0.75714]
[1777965521227,67.69,80973.75,20.8,-0.00427,0.0,0.75763]
[1777965526264,67.69,80974.77,20.8,-0.00426,0.0,0.75714]
[1777965531298,67.69,80974.5,20.8,-0.00426,0.0,0.75727]
[1777965536333,67.69,80974.61,20.8,-0.00426,0.0,0.75722]
[1777965541369,67.69,80974.82,20.8,-0.00426,0.0,0.75712]
[1777965546403,67.69,80974.75,20.8,-0.00426,0.0,0.75715]
[1777965551439,67.69,80968.96,20.8,-0.00428,0.0,0.75992]
[1777965556473,67.69,80969.15,20.8,-0.00428,0.0,0.75983]
[1777965561509,67.69,80968.8,20.8,-0.00428,0.0,0.76]
[1777965566544,67.69,80968.73,20.8,-0.00428,0.0,0.76003]
[1777965571579,67.69,80969.16,20.8,-0.00428,0.0,0.75882]
[1777965576817,67.69,80969.2,20.8,-0.00427,0.0,0.7588]
[1777965582656,67.69,80969.59,20.8,-0.00427,0.0,0.75861]
[1777965587691,67.69,80969.1,20.8,-0.00428,0.0,0.75884]
[1777965590712,67.69,80985.33,20.8,-0.00423,0.0,0.7511]
[1777965595750,67.69,80991.51,20.8,-0.00421,0.0,0.74817]
[1777965600785,67.69,80991.9,20.8,-0.00421,0.0,0.74799]
[1777965605820,67.69,81000.18,20.8,-0.00418,0.0,0.74408]
[1777965610855,67.69,80999.78,20.8,-0.00418,0.0,0.74427]
[1777965615890,67.69,80993.8,20.8,-0.0042,0.0,0.74709]
[1777965620925,67.69,80994.31,20.8,-0.0042,0.0,0.74685]
[1777965625960,67.69,80994.35,20.8,-0.0042,0.0,0.74683]
[1777965630995,67.69,80994.54,20.8,-0.0042,0.0,0.74674]
[1777965637037,67.69,80994.12,20.8,-0.00419,0.0,0.74594]
[1777965642072,67.69,80993.76,20.8,-0.00419,0.0,0.74611]
[1777965647107,67.69,80993.73,20.8,-0.00419,0.0,0.74612]
[1777965652141,67.69,80994.4,20.8,-0.00419,0.0,0.74581]
[1777965657177,67.69,80994.34,20.8,-0.00419,0.0,0.74584]
[1777965662212,67.69,80995.84,20.8,-0.00419,0.0,0.74513]
[1777965667250,67.69,80998.06,20.8,-0.00418,0.0,0.74408]
[1777965672285,67.69,80998.06,20.8,-0.00418,0.0,0.74408]
[1777965677320,67.69,80998.09,20.8,-0.00418,0.0,0.74407]
[1777965682355,67.69,80997.87,20.8,-0.00418,0.0,0.74417]
[1777965688397,67.69,80991.57,20.8,-0.0042,0.0,0.74714]
[1777965694439,67.69,80991.1,20.8,-0.0042,0.0,0.74637]
[1777965700480,67.69,80995.49,20.8,-0.00418,0.0,0.7443]
[1777965705516,67.69,80997.07,20.8,-0.00418,0.0,0.74355]
[1777965710551,67.69,80996.99,20.8,-0.00418,0.0,0.74359]
[1777965716593,67.69,80999.64,20.8,-0.00417,0.0,0.74234]
[1777965721628,67.69,81008.31,20.8,-0.00415,0.0,0.73827]
[1777965726663,67.69,81014.02,20.8,-0.00413,0.0,0.73561]
[1777965731699,67.69,81014.29,20.8,-0.00413,0.0,0.73548]
[1777965736734,67.69,81018.53,20.8,-0.00411,0.0,0.73351]
[1777965741768,67.69,81018.95,20.8,-0.00411,0.0,0.73331]
[1777965746804,67.69,81020.47,20.8,-0.00411,0.0,0.7326]
[1777965751839,67.69,81023.24,20.8,-0.0041,0.0,0.73033]
[1777965757882,67.69,81022.72,20.8,-0.0041,0.0,0.73057]
[1777965762918,67.69,81022.19,20.8,-0.0041,0.0,0.73082]
[1777965768959,67.69,81023.37,20.8,-0.00409,0.0,0.73027]
[1777965773995,67.69,81023.47,20.8,-0.00409,0.0,0.73023]
[1777965779030,67.69,81025.52,20.8,-0.00409,0.0,0.72928]
[1777965783058,67.69,81041.32,20.8,-0.00404,0.0,0.72199]
[1777965788093,67.69,81040.53,20.8,-0.00404,0.0,0.72235]
[1777965793127,67.69,81042.51,20.8,-0.00404,0.0,0.72145]
[1777965798163,67.69,81054.27,20.8,-0.004,0.0,0.71607]
[1777965802190,67.69,81073.19,20.8,-0.00395,0.0,0.70749]
[1777965807226,67.69,81070.0,20.8,-0.00396,0.0,0.70893]
[1777965812269,67.69,81075.25,20.8,-0.00394,0.0,0.7056]
[1777965817303,67.69,81075.27,20.8,-0.00394,0.0,0.70559]
[1777965822339,67.69,81080.24,20.8,-0.00392,0.0,0.70336]
[1777965827374,67.69,81079.35,20.8,-0.00393,0.0,0.70376]
[1777965832409,67.69,81066.31,20.8,-0.00396,0.0,0.70964]
[1777965837444,67.69,81070.12,20.8,-0.00395,0.0,0.70792]
[1777965842479,67.69,81075.3,20.8,-0.00394,0.0,0.70558]
[1777965847515,67.69,81073.88,20.8,-0.00394,0.0,0.70622]
[1777965852551,67.69,81069.18,20.8,-0.00396,0.0,0.70834]
[1777965854565,67.69,81049.17,20.8,-0.00401,0.0,0.71743]
[1777965859314,67.69,81041.72,20.8,-0.00404,0.0,0.72083]
[1777965864634,67.69,81040.12,20.8,-0.00404,0.0,0.72157]
[1777965869672,67.69,81043.39,20.8,-0.00403,0.0,0.72007]
[1777965874707,67.69,81043.8,20.8,-0.00402,0.0,0.71891]
[1777965880749,67.69,81039.9,20.8,-0.00404,0.0,0.72069]
[1777965885783,67.69,81031.03,20.8,-0.00406,0.0,0.72477]
[1777965885826,67.69,81031.03,20.8,-0.00406,0.0,0.72477]
[1777965891826,67.69,81031.14,20.8,-0.00406,0.0,0.72472]
[1777965896861,67.69,81036.92,20.8,-0.00404,0.0,0.72206]
[1777965901896,67.69,81026.39,20.8,-0.00408,0.0,0.72691]
[1777965906930,67.69,81031.55,20.8,-0.00406,0.0,0.72453]
[1777965911966,67.69,81031.36,20.8,-0.00406,0.0,0.72462]
[1777965917001,67.69,81031.39,20.8,-0.00406,0.0,0.7246]
[1777965923044,67.69,81031.97,20.8,-0.00406,0.0,0.72434]
[1777965929087,67.69,81032.45,20.8,-0.00406,0.0,0.72412]
[1777965934122,67.69,81032.52,20.8,-0.00405,0.0,0.72311]
[1777965939156,67.69,81032.47,20.8,-0.00405,0.0,0.72313]
[1777965944192,67.69,81033.09,20.8,-0.00405,0.0,0.72284]
[1777965949227,67.69,81033.4,20.8,-0.00405,0.0,0.7227]
[1777965954275,67.69,81046.74,20.8,-0.00401,0.0,0.71659]
[1777965959300,67.69,81053.72,20.8,-0.00399,0.0,0.71341]
[1777965965342,67.69,81053.56,20.8,-0.00399,0.0,0.71349]
[1777965970381,67.69,81050.14,20.8,-0.004,0.0,0.71504]
[1777965975416,67.69,81050.42,20.8,-0.004,0.0,0.71492]
[1777965980451,67.69,81051.03,20.8,-0.004,0.0,0.71464]
[1777965985486,67.69,81050.27,20.8,-0.004,0.0,0.71498]
[1777965990521,67.69,81037.64,20.8,-0.00404,0.0,0.72076]
[1777965995556,67.69,81037.14,20.8,-0.00403,0.0,0.72001]
[1777966000590,67.69,81040.95,20.8,-0.00402,0.0,0.71827]
[1777966005629,67.69,81060.96,20.8,-0.00396,0.0,0.70917]
[1777966010666,67.69,81068.14,20.8,-0.00394,0.0,0.70593]
[1777966015701,67.69,81066.78,20.8,-0.00395,0.0,0.70654]
[1777966020484,67.69,81066.34,20.8,-0.00395,0.0,0.70674]
[1777966025774,67.69,81060.14,20.8,-0.00397,0.0,0.70954]
[1777966031816,67.69,81060.16,20.8,-0.00397,0.0,0.70953]
[1777966035895,67.69,81062.34,20.8,-0.00396,0.0,0.70854]
[1777966045915,67.69,81075.36,20.8,-0.00392,0.0,0.70268]
[1777966050950,67.69,81080.75,20.8,-0.00391,0.0,0.70027]
[1777966055985,67.69,81082.74,20.8,-0.0039,0.0,0.69842]
[1777966061020,67.69,81083.33,20.8,-0.00389,0.0,0.69816]
[1777966066054,67.69,81082.56,20.8,-0.0039,0.0,0.6985]
[1777966071089,67.69,81057.75,20.8,-0.00397,0.0,0.70965]
[1777966076124,67.69,81055.39,20.8,-0.00397,0.0,0.71072]
[1777966081159,67.69,81046.83,20.8,-0.004,0.0,0.71461]
[1777966086195,67.69,81048.12,20.8,-0.004,0.0,0.71402]
[1777966091230,67.69,81048.62,20.8,-0.00399,0.0,0.7138]
[1777966096264,67.69,81048.86,20.8,-0.00399,0.0,0.71369]
[1777966103318,67.69,81047.47,20.8,-0.004,0.0,0.71432]
[1777966108352,67.69,81051.18,20.8,-0.00399,0.0,0.71263]
[1777966113387,67.69,81053.25,20.8,-0.00398,0.0,0.71073]
[1777966118422,67.69,81050.65,20.8,-0.00398,0.0,0.71191]
[1777966123458,67.69,81051.07,20.8,-0.00398,0.0,0.71172]
[1777966128250,67.69,81050.51,20.8,-0.00398,0.0,0.71197]
[1777966133530,67.69,81039.71,20.8,-0.00401,0.0,0.71689]
[1777966138565,67.69,81039.33,20.8,-0.00402,0.0,0.71706]
[1777966143600,67.69,81039.93,20.8,-0.00401,0.0,0.71679]
[1777966148637,67.69,81043.33,20.8,-0.004,0.0,0.71524]
[1777966153672,67.69,81042.87,20.8,-0.00401,0.0,0.71545]
[1777966158707,67.69,81044.29,20.8,-0.004,0.0,0.7148]
[1777966163741,67.69,81047.15,20.8,-0.00399,0.0,0.7135]
[1777966168777,67.69,81042.92,20.8,-0.00401,0.0,0.71542]
[1777966173812,67.69,81041.73,20.8,-0.004,0.0,0.71499]
[1777966178847,67.69,81041.09,20.8,-0.00401,0.0,0.71529]
[1777966183882,67.69,81041.1,20.8,-0.00401,0.0,0.71528]
[1777966188917,67.69,81041.94,20.8,-0.004,0.0,0.7149]
[1777966190678,67.69,81041.31,20.8,-0.004,0.0,0.71519]
[1777966195967,67.69,81041.38,20.8,-0.004,0.0,0.71515]
[1777966201002,67.69,81041.73,20.8,-0.004,0.0,0.71499]
[1777966206037,67.69,81041.78,20.8,-0.004,0.0,0.71497]
[1777966211072,67.69,81038.66,20.8,-0.00401,0.0,0.71639]
[1777966216107,67.69,81044.15,20.8,-0.004,0.0,0.71389]
[1777966222148,67.69,81044.47,20.8,-0.004,0.0,0.71375]
[1777966227184,67.69,81042.8,20.8,-0.004,0.0,0.71451]
[1777966232219,67.69,81043.35,20.8,-0.00399,0.0,0.71329]
[1777966237254,67.69,81044.12,20.8,-0.00399,0.0,0.71294]
[1777966242289,67.69,81033.43,20.8,-0.00402,0.0,0.71781]
[1777966247323,67.69,81034.14,20.8,-0.00402,0.0,0.71749]
[1777966252359,67.69,81036.12,20.8,-0.00401,0.0,0.71658]
[1777966257394,67.69,81029.48,20.8,-0.00403,0.0,0.71962]
[1777966262428,67.69,81029.95,20.8,-0.00403,0.0,0.71941]
[1777966267464,67.69,81034.7,20.8,-0.00402,0.0,0.71723]
[1777966268693,67.69,81034.7,20.8,-0.00402,0.0,0.71723]
[1777966274513,67.69,81029.61,20.8,-0.00403,0.0,0.71956]
[1777966279550,67.69,81029.12,20.8,-0.00404,0.0,0.71979]
[1777966284585,67.69,81028.97,20.8,-0.00404,0.0,0.71985]
[1777966289620,67.69,81028.94,20.8,-0.00404,0.0,0.71987]
[1777966294655,67.69,81028.11,20.8,-0.00403,0.0,0.71927]
[1777966299691,67.69,81027.73,20.8,-0.00403,0.0,0.71945]
[1777966304725,67.69,81028.17,20.8,-0.00403,0.0,0.71925]
[1777966309760,67.69,81028.04,20.8,-0.00403,0.0,0.71931]
[1777966314796,67.69,81023.07,20.8,-0.00405,0.0,0.72159]
[1777966320837,67.69,81012.47,20.8,-0.00408,0.0,0.72647]
[1777966325873,67.69,81011.84,20.8,-0.00408,0.0,0.72676]
[1777966330908,67.69,81011.41,20.8,-0.00408,0.0,0.72696]
[1777966335942,67.69,81010.72,20.8,-0.00408,0.0,0.72728]
[1777966340978,67.69,81011.04,20.8,-0.00408,0.0,0.72713]
[1777966343285,67.69,81023.26,20.8,-0.00405,0.0,0.7215]
[1777966349034,67.69,81015.38,20.8,-0.00407,0.0,0.72513]
[1777966354070,67.69,81013.62,20.8,-0.00407,0.0,0.72496]
[1777966358866,67.69,81013.0,20.8,-0.00407,0.0,0.72524]
[1777966364141,67.69,81010.06,20.8,-0.00408,0.0,0.7266]
[1777966369176,67.69,81008.65,20.8,-0.00408,0.0,0.72725]
[1777966374213,67.69,81008.69,20.8,-0.00408,0.0,0.72724]
[1777966380254,67.69,81018.7,20.8,-0.00406,0.0,0.72262]
[1777966385289,67.69,81024.03,20.8,-0.00404,0.0,0.72017]
[1777966390324,67.69,81033.18,20.8,-0.00401,0.0,0.71598]
[1777966392337,67.69,81049.02,20.8,-0.00397,0.0,0.70878]
[1777966397373,67.69,81052.77,20.8,-0.00396,0.0,0.70709]
[1777966402407,67.69,81047.57,20.8,-0.00397,0.0,0.70944]
[1777966407443,67.69,81045.54,20.8,-0.00398,0.0,0.71036]
[1777966412795,67.69,81045.62,20.8,-0.00397,0.0,0.70936]
[1777966418549,67.69,81044.2,20.8,-0.00398,0.0,0.71]
[1777966423583,67.69,81044.17,20.8,-0.00398,0.0,0.71001]
[1777966428619,67.69,81037.91,20.8,-0.00399,0.0,0.71285]
[1777966433653,67.69,81037.53,20.8,-0.00399,0.0,0.71303]
[1777966438693,67.69,81037.87,20.8,-0.00399,0.0,0.71287]
[1777966443729,67.69,81037.76,20.8,-0.00399,0.0,0.71292]
[1777966448764,67.69,81037.63,20.8,-0.00399,0.0,0.71298]
[1777966453798,67.69,81038.16,20.8,-0.00399,0.0,0.71274]
[1777966458833,67.69,81043.3,20.8,-0.00398,0.0,0.71041]
[1777966463869,67.69,81039.71,20.8,-0.00399,0.0,0.71204]
[1777966469910,67.69,81039.04,20.8,-0.00399,0.0,0.71234]
[1777966474946,67.69,81039.26,20.8,-0.00398,0.0,0.71127]
[1777966479981,67.69,81038.8,20.8,-0.00399,0.0,0.71148]
[1777966484010,67.69,81056.97,20.8,-0.00393,0.0,0.70327]
[1777966489044,67.69,81062.91,20.8,-0.00392,0.0,0.70061]
[1777966494078,67.69,81062.98,20.8,-0.00392,0.0,0.70057]
[1777966499116,67.69,81074.38,20.8,-0.00388,0.0,0.69548]
[1777966502143,67.69,81095.93,20.8,-0.00382,0.0,0.68595]
[1777966508187,67.69,81096.56,20.8,-0.00382,0.0,0.68567]
[1777966513223,67.69,81095.31,20.8,-0.00383,0.0,0.68622]
[1777966518258,67.69,81090.97,20.8,-0.00384,0.0,0.68813]
[1777966523293,67.69,81091.44,20.8,-0.00384,0.0,0.68792]
[1777966528328,67.69,81087.86,20.8,-0.00385,0.0,0.6895]
[1777966533363,67.69,81085.49,20.8,-0.00385,0.0,0.6896]
[1777966538397,67.69,81082.54,20.8,-0.00386,0.0,0.69091]
[1777966543433,67.69,81082.13,20.8,-0.00386,0.0,0.69109]
[1777966548468,67.69,81082.28,20.8,-0.00386,0.0,0.69102]
[1777966553503,67.69,81086.59,20.8,-0.00384,0.0,0.68912]
[1777966558538,67.69,81090.04,20.8,-0.00383,0.0,0.6876]
[1777966563573,67.69,81095.01,20.8,-0.00382,0.0,0.68541]
[1777966568607,67.69,81100.14,20.8,-0.00381,0.0,0.68316]
[1777966573643,67.69,81094.64,20.8,-0.00382,0.0,0.68557]
[1777966578678,67.69,81092.57,20.8,-0.00383,0.0,0.68648]
[1777966583713,67.69,81083.16,20.8,-0.00385,0.0,0.69064]
[1777966588748,67.69,81089.71,20.8,-0.00384,0.0,0.68774]
[1777966593783,67.69,81089.76,20.8,-0.00383,0.0,0.68678]
[1777966598818,67.69,81093.12,20.8,-0.00382,0.0,0.6853]
[1777966602422,67.69,81093.98,20.8,-0.00382,0.0,0.68492]
[1777966607890,67.69,81105.09,20.8,-0.00379,0.0,0.68005]
[1777966610234,67.69,81104.72,20.8,-0.00379,0.0,0.68021]
[1777966614939,67.69,81125.04,20.8,-0.00373,0.0,0.67139]
[1777966619976,67.69,81106.83,20.8,-0.00378,0.0,0.67934]
[1777966625452,67.69,81112.66,20.8,-0.00377,0.0,0.67681]
[1777966631572,67.69,81109.39,20.8,-0.00378,0.0,0.67824]
[1777966636714,67.69,81115.79,20.8,-0.00376,0.0,0.67548]
[1777966646160,67.69,81113.51,20.8,-0.00377,0.0,0.67654]
[1777966651195,67.69,81111.78,20.8,-0.00377,0.0,0.6764]
[1777966656230,67.69,81097.79,20.8,-0.0038,0.0,0.68252]
[1777966661265,67.69,81088.31,20.8,-0.00383,0.0,0.68669]
[1777966662799,67.69,81089.68,20.8,-0.00383,0.0,0.68608]
[1777966668315,67.69,81099.64,20.8,-0.0038,0.0,0.68171]
[1777966673351,67.69,81089.24,20.8,-0.00383,0.0,0.68628]
[1777966678386,67.69,81088.03,20.8,-0.00383,0.0,0.68681]
[1777966683420,67.69,81094.88,20.8,-0.00381,0.0,0.6838]
[1777966688456,67.69,81109.87,20.8,-0.00377,0.0,0.67725]
[1777966693490,67.69,81105.85,20.8,-0.00378,0.0,0.679]
[1777966698526,67.69,81111.94,20.8,-0.00377,0.0,0.67637]
[1777966703561,67.69,81111.0,20.8,-0.00377,0.0,0.67679]
[1777966708596,67.69,81112.64,20.8,-0.00376,0.0,0.6761]
[1777966713631,67.69,81118.58,20.8,-0.00374,0.0,0.67264]
[1777966718666,67.69,81115.38,20.8,-0.00375,0.0,0.67408]
[1777966724626,67.69,81102.12,20.8,-0.00379,0.0,0.67987]
[1777966729746,67.69,81108.96,20.8,-0.00377,0.0,0.6769]
[1777966734780,67.69,81102.45,20.8,-0.00379,0.0,0.67974]
[1777966739816,67.69,81105.72,20.8,-0.00378,0.0,0.67831]
[1777966744850,67.69,81108.29,20.8,-0.00377,0.0,0.6772]
[1777966746787,67.69,81108.33,20.8,-0.00377,0.0,0.67719]
[1777966747235,67.69,81108.33,20.8,-0.00377,0.0,0.67719]
[1777966754920,67.69,81112.62,20.8,-0.00376,0.0,0.67536]
[1777966759956,67.69,81111.75,20.8,-0.00376,0.0,0.67576]
[1777966764991,67.69,81117.21,20.8,-0.00375,0.0,0.67343]
[1777966770027,67.69,81121.12,20.8,-0.00374,0.0,0.6718]
[1777966775062,67.7,81121.75,20.8,-0.00373,0.0,0.67067]
[1777966780097,67.7,81121.97,20.8,-0.00373,0.0,0.67065]
[1777966785133,67.7,81121.15,20.8,-0.00373,0.0,0.67108]
[1777966790168,67.7,81118.79,20.8,-0.00374,0.0,0.67217]
[1777966795203,67.7,81120.88,20.8,-0.00374,0.0,0.67134]
[1777966800237,67.7,81120.93,20.8,-0.00374,0.0,0.67138]
[1777966802252,67.7,81102.82,20.8,-0.00379,0.0,0.67926]
[1777966807287,67.7,81105.7,20.8,-0.00378,0.0,0.67801]
[1777966812323,67.7,81116.38,20.8,-0.00375,0.0,0.67337]
[1777966817358,67.7,81108.69,20.8,-0.00377,0.0,0.67673]
[1777966822395,67.7,81112.03,20.8,-0.00376,0.0,0.6753]
[1777966826423,67.7,81091.72,20.8,-0.00382,0.0,0.6842]
[1777966831458,67.7,81083.8,20.8,-0.00383,0.0,0.68674]
[1777966836493,67.7,81091.23,20.8,-0.00381,0.0,0.68347]
[1777966839514,67.7,81074.26,20.8,-0.00386,0.0,0.69096]
[1777966844549,67.7,81073.47,20.8,-0.00386,0.0,0.69131]
[1777966849584,67.7,81068.86,20.8,-0.00388,0.0,0.69335]
[1777966854619,67.7,81069.29,20.8,-0.00387,0.0,0.69316]
[1777966859653,67.7,81068.39,20.8,-0.00388,0.0,0.69356]
[1777966864689,67.7,81075.3,20.8,-0.00386,0.0,0.6905]
[1777966869724,67.7,81068.96,20.8,-0.00388,0.0,0.69331]
[1777966874759,67.7,81061.3,20.8,-0.0039,0.0,0.69672]
[1777966879795,67.7,81057.9,20.8,-0.00391,0.0,0.69824]
[1777966884829,67.7,81057.47,20.8,-0.00391,0.0,0.69843]
[1777966889865,67.7,81057.56,20.8,-0.00391,0.0,0.69839]
[1777966894899,67.7,81062.4,20.8,-0.00389,0.0,0.69527]
[1777966899935,67.7,81062.66,20.8,-0.00389,0.0,0.69516]
[1777966904970,67.7,81060.7,20.8,-0.00389,0.0,0.69603]
[1777966910006,67.7,81060.81,20.8,-0.00389,0.0,0.69598]
[1777966915040,67.7,81067.02,20.8,-0.00388,0.0,0.69322]
[1777966920075,67.7,81064.51,20.8,-0.00388,0.0,0.69433]
[1777966925110,67.7,81074.0,20.8,-0.00386,0.0,0.69012]
[1777966930145,67.7,81071.14,20.8,-0.00386,0.0,0.69139]
[1777966935180,67.7,81070.08,20.8,-0.00387,0.0,0.69186]
[1777966940215,67.7,81064.46,20.8,-0.00388,0.0,0.69436]
[1777966945250,67.7,81065.19,20.8,-0.00388,0.0,0.69403]
[1777966952300,67.7,81064.41,20.8,-0.00388,0.0,0.69343]
[1777966957334,67.7,81064.8,20.8,-0.00388,0.0,0.69325]
[1777966962370,67.7,81053.03,20.8,-0.00391,0.0,0.6985]
[1777966967405,67.7,81058.5,20.8,-0.00389,0.0,0.69606]
[1777966972442,67.7,81055.01,20.8,-0.0039,0.0,0.69762]
[1777966977478,67.7,81054.54,20.8,-0.00391,0.0,0.69783]
[1777966982513,67.7,81053.18,20.8,-0.00391,0.0,0.69843]
[1777966987548,67.7,81052.63,20.8,-0.00391,0.0,0.69868]
[1777966992583,67.7,81053.5,20.8,-0.00391,0.0,0.69829]
[1777966997618,67.7,81053.04,20.8,-0.00391,0.0,0.6985]
[1777967002654,67.7,81052.69,20.8,-0.00391,0.0,0.69865]
[1777967007689,67.7,81052.24,20.8,-0.00391,0.0,0.69886]
[1777967013730,67.7,81051.98,20.8,-0.00391,0.0,0.69801]
[1777967017948,67.7,81052.36,20.8,-0.00391,0.0,0.69784]
[1777967027830,67.7,81040.62,20.8,-0.00394,0.0,0.70311]
[1777967032865,67.7,81044.27,20.8,-0.00393,0.0,0.70147]
[1777967035510,67.7,81044.23,20.8,-0.00393,0.0,0.70149]
[1777967044949,67.7,81038.2,20.8,-0.00395,0.0,0.7042]
[1777967045991,67.7,81038.2,20.8,-0.00395,0.0,0.7042]
[1777967050991,67.7,81036.01,20.8,-0.00395,0.0,0.70519]
[1777967056026,67.7,81032.91,20.8,-0.00396,0.0,0.70659]
[1777967061064,67.7,81027.39,20.8,-0.00398,0.0,0.70909]
[1777967066098,67.7,81031.15,20.8,-0.00397,0.0,0.70738]
[1777967073148,67.7,81030.86,20.8,-0.00396,0.0,0.70655]
[1777967078184,67.7,81029.04,20.8,-0.00397,0.0,0.70737]
[1777967083219,67.7,81027.54,20.8,-0.00397,0.0,0.70805]
[1777967088254,67.7,81021.09,20.8,-0.00399,0.0,0.71098]
[1777967093289,67.7,81020.18,20.8,-0.00399,0.0,0.71139]
[1777967098324,67.7,81014.51,20.8,-0.00401,0.0,0.71397]
[1777967103363,67.7,81028.92,20.8,-0.00397,0.0,0.70743]
[1777967108398,67.7,81028.68,20.8,-0.00397,0.0,0.70754]
[1777967113435,67.7,81027.4,20.8,-0.00397,0.0,0.70811]
[1777967118469,67.7,81027.91,20.8,-0.00397,0.0,0.70788]
[1777967123505,67.7,81027.12,20.8,-0.00397,0.0,0.70824]
[1777967128540,67.7,81027.37,20.8,-0.00397,0.0,0.70813]
[1777967133575,67.7,81020.27,20.8,-0.00399,0.0,0.71038]
[1777967138609,67.7,81015.68,20.8,-0.004,0.0,0.71247]
[1777967143645,67.7,81014.58,20.8,-0.004,0.0,0.71297]
[1777967148680,67.7,81005.97,20.8,-0.00403,0.0,0.7169]
[1777967153715,67.7,81006.25,20.8,-0.00403,0.0,0.71677]
[1777967154138,67.7,81006.25,20.8,-0.00403,0.0,0.71677]
[1777967159757,67.7,80987.37,20.8,-0.00408,0.0,0.72546]
[1777967164793,67.7,80977.7,20.8,-0.00411,0.0,0.72995]
[1777967169897,67.7,80977.11,20.8,-0.00412,0.0,0.73022]
[1777967175873,67.7,80976.76,20.8,-0.00412,0.0,0.73039]
[1777967180908,67.7,80972.84,20.8,-0.00413,0.0,0.73221]
[1777967185976,67.7,80945.08,20.8,-0.00421,0.0,0.74526]
[1777967191009,67.7,80949.17,20.8,-0.00419,0.0,0.74232]
[1777967196045,67.7,80948.94,20.8,-0.00419,0.0,0.74243]
[1777967201080,67.7,80942.44,20.8,-0.00421,0.0,0.74551]
[1777967206114,67.7,80935.79,20.8,-0.00424,0.0,0.74866]
[1777967211150,67.7,80933.3,20.8,-0.00424,0.0,0.74985]
[1777967216185,67.7,80929.76,20.8,-0.00425,0.0,0.75154]
[1777967221220,67.7,80936.24,20.8,-0.00423,0.0,0.74845]
[1777967224615,67.7,80929.34,20.8,-0.00425,0.0,0.75174]
[1777967225286,67.7,80906.16,20.8,-0.00433,0.0,0.76287]
[1777967231293,67.7,80895.76,20.8,-0.00436,0.0,0.76791]
[1777967236328,67.7,80892.88,20.8,-0.00437,0.0,0.76931]
[1777967241364,67.7,80894.92,20.8,-0.00436,0.0,0.76832]
[1777967242354,67.7,80894.92,20.8,-0.00436,0.0,0.76832]
[1777967247406,67.7,80902.14,20.8,-0.00434,0.0,0.76482]
[1777967252441,67.7,80902.46,20.8,-0.00433,0.0,0.76364]
[1777967257476,67.7,80911.72,20.8,-0.0043,0.0,0.75917]
[1777967262511,67.7,80921.07,20.8,-0.00427,0.0,0.75468]
[1777967267545,67.7,80927.84,20.8,-0.00425,0.0,0.75144]
[1777967272581,67.7,80927.03,20.8,-0.00426,0.0,0.75183]
[1777967277616,67.7,80927.15,20.8,-0.00426,0.0,0.75177]
[1777967281644,67.7,80945.17,20.8,-0.0042,0.0,0.74321]
[1777967285672,67.7,80965.58,20.8,-0.00414,0.0,0.73362]
[1777967290708,67.7,80965.76,20.8,-0.00414,0.0,0.73353]
[1777967295744,67.7,80958.98,20.8,-0.00416,0.0,0.73671]
[1777967300779,67.7,80957.02,20.8,-0.00416,0.0,0.73763]
[1777967305814,67.7,80958.08,20.8,-0.00416,0.0,0.73713]
[1777967310848,67.7,80957.7,20.8,-0.00416,0.0,0.73731]
[1777967315884,67.7,80939.73,20.8,-0.00421,0.0,0.74478]
[1777967320919,67.7,80939.36,20.8,-0.00421,0.0,0.74495]
[1777967325954,67.7,80938.81,20.8,-0.00421,0.0,0.74521]
[1777967331997,67.7,80942.87,20.8,-0.0042,0.0,0.74329]
[1777967337032,67.7,80948.68,20.8,-0.00418,0.0,0.74055]
[1777967342067,67.7,80948.48,20.8,-0.00419,0.0,0.74064]
[1777967347102,67.7,80958.16,20.8,-0.00416,0.0,0.73609]
[1777967353144,67.7,80959.45,20.8,-0.00415,0.0,0.73549]
[1777967358179,67.7,80959.28,20.8,-0.00415,0.0,0.73557]
[1777967363214,67.7,80960.18,20.8,-0.00415,0.0,0.73515]
[1777967368249,67.7,80970.58,20.8,-0.00412,0.0,0.73029]
[1777967373283,67.7,80975.67,20.8,-0.0041,0.0,0.72694]
[1777967378319,67.7,80970.2,20.8,-0.00411,0.0,0.72948]
[1777967383354,67.7,80972.35,20.8,-0.00411,0.0,0.72848]
[1777967389396,67.7,80972.08,20.8,-0.00411,0.0,0.7286]
[1777967394431,67.7,80971.51,20.8,-0.00411,0.0,0.72887]
[1777967399466,67.7,80961.21,20.8,-0.00414,0.0,0.73367]
[1777967404501,67.7,80957.82,20.8,-0.00415,0.0,0.73526]
[1777967409537,67.7,80956.94,20.8,-0.00415,0.0,0.73567]
[1777967414573,67.7,80957.98,20.8,-0.00415,0.0,0.73518]
[1777967419608,67.7,80943.53,20.8,-0.00419,0.0,0.74198]
[1777967424643,67.7,80943.02,20.8,-0.0042,0.0,0.74222]
[1777967429678,67.7,80953.17,20.8,-0.00417,0.0,0.73744]
[1777967435720,67.7,80953.54,20.8,-0.00416,0.0,0.73626]
[1777967440755,67.7,80952.52,20.8,-0.00416,0.0,0.73674]
[1777967445789,67.7,80943.44,20.8,-0.00419,0.0,0.74102]
[1777967450825,67.7,80939.45,20.8,-0.0042,0.0,0.7429]
[1777967455861,67.7,80939.78,20.8,-0.0042,0.0,0.74274]
[1777967458314,67.7,80939.58,20.8,-0.0042,0.0,0.74284]
[1777967463919,67.7,80935.41,20.8,-0.00421,0.0,0.74481]
[1777967468954,67.7,80933.98,20.8,-0.00422,0.0,0.74549]
[1777967473988,67.7,80924.29,20.8,-0.00425,0.0,0.7501]
[1777967479025,67.7,80924.49,20.8,-0.00425,0.0,0.75]
[1777967484060,67.7,80916.79,20.8,-0.00427,0.0,0.75368]
[1777967490101,67.7,80916.96,20.8,-0.00427,0.0,0.7536]
[1777967495136,67.7,80918.42,20.8,-0.00426,0.0,0.75189]
[1777967500175,67.7,80918.21,20.8,-0.00426,0.0,0.75199]
[1777967501017,67.7,80918.21,20.8,-0.00426,0.0,0.75199]
[1777967504125,67.7,80918.14,20.8,-0.00426,0.0,0.75202]
[1777967511252,67.7,80917.87,20.8,-0.00426,0.0,0.75215]
[1777967516287,67.7,80916.89,20.8,-0.00427,0.0,0.75262]
[1777967521322,67.7,80916.57,20.8,-0.00427,0.0,0.75277]
[1777967526357,67.7,80917.04,20.8,-0.00426,0.0,0.75254]
[1777967531402,67.7,80917.0,20.8,-0.00426,0.0,0.75256]
[1777967536438,67.7,80916.1,20.8,-0.00427,0.0,0.75299]
[1777967541471,67.7,80916.97,20.8,-0.00427,0.0,0.75258]
[1777967546464,67.7,80916.52,20.8,-0.00427,0.0,0.75279]
[1777967551542,67.7,80916.82,20.8,-0.00426,0.0,0.75164]
[1777967557584,67.7,80916.89,20.8,-0.00426,0.0,0.7516]
[1777967559478,67.7,80916.89,20.8,-0.00426,0.0,0.7516]
[1777967564632,67.7,80916.58,20.8,-0.00426,0.0,0.75175]
[1777967569668,67.7,80916.69,20.8,-0.00426,0.0,0.7517]
[1777967575710,67.7,80918.7,20.8,-0.00425,0.0,0.75074]
[1777967580745,67.7,80918.15,20.8,-0.00426,0.0,0.751]
[1777967585781,67.7,80930.89,20.8,-0.00422,0.0,0.74494]
[1777967590816,67.7,80930.79,20.8,-0.00422,0.0,0.74499]
[1777967595852,67.7,80930.31,20.8,-0.00422,0.0,0.74522]
[1777967600886,67.7,80917.44,20.8,-0.00426,0.0,0.75134]
[1777967605922,67.7,80915.43,20.8,-0.00426,0.0,0.7523]
[1777967610956,67.7,80909.68,20.8,-0.00428,0.0,0.75505]
[1777967615991,67.7,80909.46,20.8,-0.00428,0.0,0.75414]
[1777967621027,67.7,80903.55,20.8,-0.0043,0.0,0.75698]
[1777967627069,67.7,80901.73,20.8,-0.0043,0.0,0.75785]
[1777967632106,67.7,80902.78,20.8,-0.0043,0.0,0.75735]
[1777967637138,67.7,80902.85,20.8,-0.0043,0.0,0.75732]
[1777967642174,67.7,80900.87,20.8,-0.0043,0.0,0.75827]
[1777967647208,67.7,80901.12,20.8,-0.0043,0.0,0.75815]
[1777967652245,67.7,80905.29,20.8,-0.00429,0.0,0.75614]
[1777967657279,67.7,80903.53,20.8,-0.0043,0.0,0.75699]
[1777967662315,67.7,80902.19,20.8,-0.0043,0.0,0.75763]
[1777967667351,67.7,80901.14,20.8,-0.0043,0.0,0.75814]
[1777967672386,67.7,80901.71,20.8,-0.0043,0.0,0.75684]
[1777967677421,67.7,80901.43,20.8,-0.0043,0.0,0.75698]
[1777967682456,67.7,80896.8,20.8,-0.00431,0.0,0.75921]
[1777967687491,67.7,80896.76,20.8,-0.00431,0.0,0.75923]
[1777967692527,67.7,80886.07,20.8,-0.00434,0.0,0.7644]
[1777967697562,67.7,80878.96,20.8,-0.00437,0.0,0.76785]
[1777967702597,67.7,80870.66,20.8,-0.00439,0.0,0.7719]
[1777967707632,67.7,80871.81,20.8,-0.00439,0.0,0.77134]
[1777967712668,67.7,80870.18,20.8,-0.00439,0.0,0.77214]
[1777967717704,67.7,80875.48,20.8,-0.00438,0.0,0.76955]
[1777967722821,67.7,80873.9,20.8,-0.00438,0.0,0.77032]
[1777967728268,67.7,80868.31,20.8,-0.0044,0.0,0.77305]
[1777967733897,67.7,80866.09,20.8,-0.0044,0.0,0.7731]
[1777967738933,67.7,80867.15,20.8,-0.0044,0.0,0.77258]
[1777967743968,67.7,80866.59,20.8,-0.0044,0.0,0.77286]
[1777967749003,67.7,80864.18,20.8,-0.00441,0.0,0.77404]
[1777967754038,67.7,80864.09,20.8,-0.00441,0.0,0.77408]
[1777967759073,67.7,80864.94,20.8,-0.00441,0.0,0.77367]
[1777967764109,67.7,80863.97,20.8,-0.00441,0.0,0.77414]
[1777967769143,67.7,80863.36,20.8,-0.00441,0.0,0.77444]
[1777967774179,67.7,80863.81,20.8,-0.00441,0.0,0.77422]
[1777967779213,67.7,80863.52,20.8,-0.00441,0.0,0.77436]
[1777967784249,67.7,80863.3,20.8,-0.00441,0.0,0.77447]
[1777967789284,67.7,80862.56,20.8,-0.00441,0.0,0.77483]
[1777967794319,67.7,80862.32,20.8,-0.00441,0.0,0.77391]
[1777967799354,67.7,80862.27,20.8,-0.00441,0.0,0.77394]
[1777967804388,67.7,80858.44,20.8,-0.00442,0.0,0.77582]
[1777967809424,67.7,80858.07,20.8,-0.00442,0.0,0.776]
[1777967814460,67.7,80852.71,20.8,-0.00444,0.0,0.77864]
[1777967819495,67.7,80845.05,20.8,-0.00446,0.0,0.78242]
[1777967824534,67.7,80837.18,20.8,-0.00449,0.0,0.78633]
[1777967829569,67.7,80841.87,20.8,-0.00447,0.0,0.784]
[1777967834604,67.7,80850.7,20.8,-0.00445,0.0,0.77963]
[1777967839638,67.7,80864.41,20.8,-0.0044,0.0,0.77289]
[1777967844674,67.7,80859.86,20.8,-0.00442,0.0,0.77512]
[1777967850716,67.7,80858.34,20.8,-0.00442,0.0,0.77587]
[1777967855751,67.7,80847.73,20.8,-0.00445,0.0,0.78005]
[1777967860785,67.7,80836.55,20.8,-0.00449,0.0,0.78559]
[1777967865821,67.7,80832.0,20.8,-0.0045,0.0,0.78785]
[1777967870856,67.7,80830.5,20.8,-0.0045,0.0,0.7886]
[1777967875891,67.7,80829.6,20.8,-0.00451,0.0,0.78905]
[1777967880927,67.7,80829.53,20.8,-0.00451,0.0,0.78908]
[1777967885973,67.7,80832.61,20.8,-0.0045,0.0,0.78755]
[1777967891008,67.7,80840.94,20.8,-0.00447,0.0,0.78341]
[1777967896043,67.7,80842.21,20.8,-0.00447,0.0,0.78278]
[1777967901079,67.7,80840.69,20.8,-0.00447,0.0,0.78353]
[1777967906114,67.7,80840.44,20.8,-0.00447,0.0,0.78366]
[1777967913164,67.7,80840.08,20.8,-0.00447,0.0,0.78279]
[1777967918199,67.7,80839.17,20.8,-0.00447,0.0,0.78324]
[1777967923236,67.7,80839.93,20.8,-0.00447,0.0,0.78286]
[1777967928269,67.7,80842.87,20.8,-0.00446,0.0,0.78141]
[1777967933303,67.7,80849.28,20.8,-0.00444,0.0,0.77824]
[1777967939346,67.7,80849.0,20.8,-0.00444,0.0,0.77838]
[1777967944387,67.7,80849.17,20.8,-0.00444,0.0,0.7783]
[1777967949416,67.7,80842.41,20.8,-0.00446,0.0,0.78164]
[1777967954451,67.7,80841.02,20.8,-0.00446,0.0,0.78232]
[1777967959485,67.7,80839.2,20.8,-0.00447,0.0,0.78323]
[1777967964520,67.7,80837.72,20.8,-0.00448,0.0,0.78396]
[1777967969556,67.7,80837.79,20.8,-0.00448,0.0,0.78393]
[1777967970262,67.7,80837.79,20.8,-0.00448,0.0,0.78393]
[1777967976605,67.7,80836.65,20.8,-0.00447,0.0,0.78344]
[1777967981640,67.7,80839.69,20.8,-0.00446,0.0,0.78194]
[1777967986675,67.7,80854.99,20.8,-0.00441,0.0,0.77439]
[1777967991710,67.7,80867.42,20.8,-0.00437,0.0,0.76831]
[1777967997752,67.7,80862.41,20.8,-0.00439,0.0,0.77076]
[1777968000585,67.7,80851.99,20.8,-0.00442,0.0,0.77587]
[1777968000072,67.7,80851.99,20.8,-0.00442,0.0,0.77587]
[1777968012159,67.7,80851.99,20.8,-0.00442,0.0,0.77587]
[1777968017940,67.7,80837.86,20.8,-0.00447,0.0,0.78284]
[1777968021008,67.7,80834.41,20.8,-0.00448,0.0,0.78455]
[1777968021111,67.7,80834.47,20.8,-0.00448,0.0,0.78452]
[1777968026998,67.7,80842.65,20.8,-0.00445,0.0,0.78047]
[1777968032038,67.7,80841.04,20.8,-0.00445,0.0,0.78022]
[1777968037076,67.7,80839.12,20.8,-0.00446,0.0,0.78117]
[1777968042110,67.7,80839.08,20.8,-0.00446,0.0,0.78119]
[1777968044124,67.7,80860.08,20.8,-0.00439,0.0,0.77086]
[1777968049160,67.7,80866.14,20.8,-0.00437,0.0,0.76791]
[1777968054195,67.7,80868.52,20.8,-0.00437,0.0,0.76675]
[1777968059229,67.7,80870.28,20.8,-0.00436,0.0,0.76589]
[1777968064265,67.7,80866.56,20.8,-0.00437,0.0,0.7677]
[1777968069300,67.7,80866.19,20.8,-0.00437,0.0,0.76788]
[1777968074335,67.7,80866.95,20.8,-0.00437,0.0,0.76751]
[1777968079370,67.7,80869.71,20.8,-0.00436,0.0,0.76617]
[1777968084405,67.7,80870.45,20.8,-0.00436,0.0,0.76581]
[1777968089441,67.7,80868.49,20.8,-0.00437,0.0,0.76676]
[1777968094475,67.7,80869.19,20.8,-0.00436,0.0,0.76539]
[1777968099512,67.7,80869.34,20.8,-0.00436,0.0,0.76532]
[1777968104546,67.7,80869.0,20.8,-0.00436,0.0,0.76548]
[1777968109582,67.7,80867.47,20.8,-0.00436,0.0,0.76623]
[1777968114617,67.7,80867.6,20.8,-0.00436,0.0,0.76616]
[1777968119652,67.7,80868.87,20.8,-0.00436,0.0,0.76554]
[1777968122394,67.7,80869.41,20.8,-0.00436,0.0,0.76528]
[1777968122673,67.7,80868.83,20.8,-0.00436,0.0,0.76556]
[1777968127708,67.7,80869.92,20.8,-0.00436,0.0,0.76503]
[1777968135538,67.7,80869.51,20.8,-0.00436,0.0,0.76523]
[1777968140800,67.7,80872.47,20.8,-0.00435,0.0,0.7638]
[1777968145835,67.7,80871.47,20.8,-0.00435,0.0,0.76428]
[1777968150871,67.7,80869.88,20.8,-0.00436,0.0,0.76505]
[1777968155906,67.7,80869.73,20.8,-0.00435,0.0,0.7641]
[1777968161948,67.7,80870.32,20.8,-0.00435,0.0,0.76381]
[1777968168996,67.7,80870.06,20.8,-0.00435,0.0,0.76394]
[1777968174034,67.7,80870.15,20.8,-0.00435,0.0,0.76389]
[1777968179069,67.7,80869.88,20.8,-0.00435,0.0,0.76402]
[1777968184103,67.7,80870.3,20.8,-0.00435,0.0,0.76382]
[1777968189139,67.7,80870.2,20.8,-0.00435,0.0,0.76387]
[1777968195181,67.7,80870.9,20.8,-0.00435,0.0,0.76353]
[1777968200216,67.7,80869.74,20.8,-0.00435,0.0,0.76409]
[1777968205251,67.7,80869.61,20.8,-0.00435,0.0,0.76416]
[1777968210286,67.7,80869.49,20.8,-0.00435,0.0,0.76421]
[1777968210393,67.7,80869.49,20.8,-0.00435,0.0,0.76421]
[1777968216328,67.7,80869.65,20.8,-0.00434,0.0,0.76311]
[1777968221362,67.7,80869.16,20.8,-0.00435,0.0,0.76334]
[1777968221377,67.7,80869.16,20.8,-0.00435,0.0,0.76334]
[1777968227405,67.7,80866.95,20.8,-0.00435,0.0,0.76442]
[1777968232441,67.7,80864.19,20.8,-0.00436,0.0,0.76576]
[1777968237475,67.7,80866.76,20.8,-0.00435,0.0,0.76451]
[1777968242510,67.7,80865.95,20.8,-0.00436,0.0,0.7649]
[1777968247546,67.7,80866.37,20.8,-0.00436,0.0,0.7647]
[1777968250484,67.7,80867.49,20.8,-0.00435,0.0,0.76416]
[1777968255601,67.7,80869.52,20.8,-0.00435,0.0,0.76317]
[1777968260637,67.7,80868.93,20.8,-0.00435,0.0,0.76346]
[1777968265671,67.7,80868.18,20.8,-0.00435,0.0,0.76382]
[1777968270707,67.7,80868.51,20.8,-0.00435,0.0,0.76366]
[1777968275742,67.7,80869.81,20.8,-0.00434,0.0,0.762]
[1777968280794,67.7,80869.92,20.8,-0.00434,0.0,0.76195]
[1777968285829,67.7,80869.77,20.8,-0.00434,0.0,0.76202]
[1777968290864,67.7,80869.94,20.8,-0.00434,0.0,0.76194]
[1777968295898,67.7,80856.07,20.8,-0.00438,0.0,0.76868]
[1777968300934,67.7,80852.62,20.8,-0.00439,0.0,0.77037]
[1777968305968,67.7,80860.19,20.8,-0.00437,0.0,0.76667]
[1777968311004,67.7,80864.35,20.8,-0.00436,0.0,0.76465]
[1777968316042,67.7,80867.81,20.8,-0.00434,0.0,0.76297]
[1777968321077,67.7,80866.46,20.8,-0.00435,0.0,0.76363]
[1777968326112,67.7,80866.22,20.8,-0.00435,0.0,0.76374]
[1777968331146,67.7,80866.53,20.8,-0.00434,0.0,0.76256]
[1777968336181,67.7,80870.25,20.8,-0.00433,0.0,0.76076]
[1777968341217,67.7,80868.88,20.8,-0.00434,0.0,0.76142]
[1777968346252,67.7,80870.24,20.8,-0.00433,0.0,0.76077]
[1777968351287,67.7,80872.54,20.8,-0.00432,0.0,0.75965]
[1777968356321,67.7,80874.56,20.8,-0.00432,0.0,0.75868]
[1777968361357,67.7,80874.46,20.8,-0.00432,0.0,0.75873]
[1777968366391,67.7,80872.55,20.8,-0.00432,0.0,0.75965]
[1777968372434,67.7,80872.98,20.8,-0.00432,0.0,0.75944]
[1777968377470,67.7,80872.91,20.8,-0.00432,0.0,0.75947]
[1777968383511,67.7,80873.06,20.8,-0.00432,0.0,0.7594]
[1777968388546,67.7,80872.58,20.8,-0.00432,0.0,0.75963]
[1777968393580,67.7,80873.21,20.8,-0.00432,0.0,0.7583]
[1777968398616,67.7,80873.5,20.8,-0.00432,0.0,0.75816]
[1777968403651,67.7,80874.15,20.8,-0.00431,0.0,0.75785]
[1777968408685,67.7,80874.44,20.8,-0.00431,0.0,0.75771]
[1777968414727,67.7,80874.67,20.8,-0.00431,0.0,0.7576]
[1777968419762,67.7,80874.91,20.8,-0.00431,0.0,0.75748]
[1777968424755,67.7,80874.57,20.8,-0.00431,0.0,0.75765]
[1777968431847,67.7,80875.26,20.8,-0.00431,0.0,0.75732]
[1777968436882,67.7,80875.65,20.8,-0.00431,0.0,0.75713]
[1777968443933,67.7,80875.2,20.8,-0.00431,0.0,0.75734]
[1777968448968,67.7,80873.6,20.8,-0.00432,0.0,0.75812]
[1777968454003,67.7,80872.87,20.8,-0.00431,0.0,0.75744]
[1777968459038,67.7,80874.66,20.8,-0.00431,0.0,0.75658]
[1777968464074,67.7,80875.72,20.8,-0.0043,0.0,0.75607]
[1777968469108,67.7,80874.11,20.8,-0.00431,0.0,0.75685]
[1777968470766,67.7,80873.86,20.8,-0.00431,0.0,0.75697]
[1777968476158,67.7,80875.26,20.8,-0.0043,0.0,0.75629]
[1777968481195,67.7,80875.7,20.8,-0.0043,0.0,0.75608]
[1777968486230,67.7,80875.38,20.8,-0.0043,0.0,0.75623]
[1777968491265,67.7,80876.76,20.8,-0.0043,0.0,0.75557]
[1777968496300,67.7,80876.41,20.8,-0.0043,0.0,0.75574]
[1777968501335,67.7,80876.85,20.8,-0.0043,0.0,0.75553]
[1777968506370,67.7,80877.07,20.8,-0.0043,0.0,0.75542]
[1777968511405,67.7,80876.59,20.8,-0.00429,0.0,0.75463]
[1777968516439,67.7,80877.47,20.8,-0.00429,0.0,0.75421]
[1777968522482,67.7,80877.6,20.8,-0.00429,0.0,0.75414]
[1777968527516,67.7,80877.76,20.8,-0.00429,0.0,0.75407]
[1777968532552,67.7,80877.83,20.8,-0.00429,0.0,0.75403]
[1777968537586,67.7,80877.88,20.8,-0.00429,0.0,0.75401]
[1777968542622,67.7,80877.85,20.8,-0.00429,0.0,0.75402]
[1777968549670,67.7,80878.52,20.8,-0.00429,0.0,0.7537]
[1777968554706,67.7,80880.7,20.8,-0.00428,0.0,0.75266]
[1777968559740,67.7,80881.72,20.8,-0.00428,0.0,0.75217]
[1777968564776,67.7,80880.18,20.8,-0.00428,0.0,0.75291]
[1777968570723,67.7,80880.82,20.8,-0.00428,0.0,0.7526]
[1777968575853,67.7,80878.03,20.8,-0.00428,0.0,0.75292]
[1777968580887,67.7,80877.85,20.8,-0.00428,0.0,0.753]
[1777968585922,67.7,80877.0,20.8,-0.00429,0.0,0.75341]
[1777968590958,67.7,80877.63,20.8,-0.00429,0.0,0.75311]
[1777968595993,67.7,80876.7,20.8,-0.00429,0.0,0.75356]
[1777968601031,67.7,80877.57,20.8,-0.00429,0.0,0.75314]
[1777968606065,67.7,80877.55,20.8,-0.00429,0.0,0.75315]
[1777968611101,67.7,80877.55,20.8,-0.00429,0.0,0.75315]
[1777968616137,67.7,80877.46,20.8,-0.00429,0.0,0.75319]
[1777968626207,67.7,80876.82,20.8,-0.00429,0.0,0.7535]
[1777968631242,67.7,80876.91,20.8,-0.00428,0.0,0.75243]
[1777968637284,67.7,80876.79,20.8,-0.00428,0.0,0.75249]
[1777968642319,67.7,80870.76,20.8,-0.0043,0.0,0.75539]
[1777968647353,67.7,80871.55,20.8,-0.0043,0.0,0.75501]
[1777968652389,67.7,80870.45,20.8,-0.0043,0.0,0.75554]
[1777968657424,67.7,80869.99,20.8,-0.0043,0.0,0.75576]
[1777968662459,67.7,80869.36,20.8,-0.00431,0.0,0.75606]
[1777968667494,67.7,80874.57,20.8,-0.00429,0.0,0.75356]
[1777968672529,67.7,80874.93,20.8,-0.00429,0.0,0.75338]
[1777968677563,67.7,80874.94,20.8,-0.00429,0.0,0.75338]
[1777968682599,67.7,80872.34,20.8,-0.0043,0.0,0.75463]
[1777968687633,67.7,80874.58,20.8,-0.00429,0.0,0.75355]
[1777968693677,67.7,80873.75,20.8,-0.00429,0.0,0.75293]
[1777968698712,67.7,80873.23,20.8,-0.00429,0.0,0.75318]
[1777968708781,67.7,80873.65,20.8,-0.00429,0.0,0.75298]
[1777968713817,67.7,80873.76,20.8,-0.00429,0.0,0.75292]
[1777968718851,67.7,80871.24,20.8,-0.00429,0.0,0.75414]
[1777968723886,67.7,80871.51,20.8,-0.00429,0.0,0.75401]
[1777968728923,67.7,80870.1,20.8,-0.0043,0.0,0.75468]
[1777968733957,67.7,80874.51,20.8,-0.00428,0.0,0.75257]
[1777968738993,67.7,80873.87,20.8,-0.00429,0.0,0.75287]
[1777968744028,67.7,80873.64,20.8,-0.00429,0.0,0.75298]
[1777968749063,67.7,80873.94,20.8,-0.00429,0.0,0.75284]
[1777968754097,67.7,80874.51,20.8,-0.00428,0.0,0.75154]
[1777968759133,67.7,80874.48,20.8,-0.00428,0.0,0.75156]
[1777968764167,67.7,80874.68,20.8,-0.00428,0.0,0.75146]
[1777968769203,67.7,80874.59,20.8,-0.00428,0.0,0.75151]
[1777968775244,67.7,80874.58,20.8,-0.00428,0.0,0.75151]
[1777968780280,67.7,80875.23,20.8,-0.00428,0.0,0.7512]
[1777968785315,67.7,80877.06,20.8,-0.00427,0.0,0.75032]
[1777968790349,67.7,80877.33,20.8,-0.00427,0.0,0.75019]
[1777968795385,67.7,80877.55,20.8,-0.00427,0.0,0.75009]
[1777968800420,67.7,80877.12,20.8,-0.00427,0.0,0.75029]
[1777968805454,67.7,80878.01,20.8,-0.00427,0.0,0.74987]
[1777968810490,67.7,80877.5,20.8,-0.00427,0.0,0.75011]
[1777968815525,67.7,80879.52,20.8,-0.00426,0.0,0.74813]
[1777968820560,67.7,80878.83,20.8,-0.00426,0.0,0.74846]
[1777968825595,67.7,80879.78,20.8,-0.00426,0.0,0.74801]
[1777968832645,67.7,80879.65,20.8,-0.00426,0.0,0.74807]
[1777968837682,67.7,80878.96,20.8,-0.00426,0.0,0.7484]
[1777968842716,67.7,80879.32,20.8,-0.00426,0.0,0.74822]
[1777968848759,67.7,80879.1,20.8,-0.00426,0.0,0.74833]
[1777968853794,67.7,80878.9,20.8,-0.00426,0.0,0.74843]
[1777968858829,67.7,80879.08,20.8,-0.00426,0.0,0.74834]
[1777968863864,67.7,80879.43,20.8,-0.00426,0.0,0.74817]
[1777968873934,67.7,80879.36,20.8,-0.00425,0.0,0.74719]
[1777968878969,67.7,80879.31,20.8,-0.00425,0.0,0.74721]
[1777968884007,67.7,80879.54,20.8,-0.00425,0.0,0.7471]
[1777968889040,67.7,80879.05,20.8,-0.00425,0.0,0.74734]
[1777968894075,67.7,80879.53,20.8,-0.00425,0.0,0.74711]
[1777968895325,67.7,80879.53,20.8,-0.00425,0.0,0.74711]
[1777968896088,67.7,80863.77,20.8,-0.0043,0.0,0.75466]
[1777968898105,67.7,80858.27,20.8,-0.00432,0.0,0.75731]
[1777968899247,67.7,80858.86,20.8,-0.00432,0.0,0.75703]
[1777968902114,67.7,80856.58,20.8,-0.00432,0.0,0.75813]
[1777968904403,67.7,80857.3,20.8,-0.00432,0.0,0.75778]
[1777968906121,67.7,80866.39,20.8,-0.00429,0.0,0.7534]
[1777968911198,67.7,80870.68,20.8,-0.00428,0.0,0.75134]
[1777968916233,67.7,80872.9,20.8,-0.00427,0.0,0.75028]
[1777968921268,67.7,80869.39,20.8,-0.00428,0.0,0.75196]
[1777968927310,67.7,80868.98,20.8,-0.00428,0.0,0.75216]
[1777968932345,67.7,80869.23,20.8,-0.00428,0.0,0.75102]
[1777968937380,67.7,80868.83,20.8,-0.00428,0.0,0.75121]
[1777968942415,67.7,80869.26,20.8,-0.00428,0.0,0.751]
[1777968947450,67.7,80867.72,20.8,-0.00428,0.0,0.75174]
[1777968952485,67.7,80866.79,20.8,-0.00429,0.0,0.75219]
[1777968958526,67.7,80870.04,20.8,-0.00428,0.0,0.75063]
[1777968964568,67.7,80872.32,20.8,-0.00427,0.0,0.74954]
[1777968970611,67.7,80872.4,20.8,-0.00427,0.0,0.7495]
[1777968975646,67.7,80862.25,20.8,-0.0043,0.0,0.75437]
[1777968980681,67.7,80861.2,20.8,-0.0043,0.0,0.75487]
[1777968985717,67.7,80861.49,20.8,-0.0043,0.0,0.75473]
[1777968990753,67.7,80861.69,20.8,-0.0043,0.0,0.75464]
[1777968993191,67.7,80861.24,20.8,-0.0043,0.0,0.75383]
[1777968998810,67.7,80861.88,20.8,-0.0043,0.0,0.75352]
[1777969008880,67.7,80861.01,20.8,-0.0043,0.0,0.75394]
[1777969013915,67.7,80848.9,20.8,-0.00434,0.0,0.75978]
[1777969018951,67.7,80850.5,20.8,-0.00433,0.0,0.75901]
[1777969023992,67.7,80852.68,20.8,-0.00432,0.0,0.75796]
[1777969029031,67.7,80849.89,20.8,-0.00433,0.0,0.75931]
[1777969034066,67.7,80850.5,20.8,-0.00433,0.0,0.75901]
[1777969039101,67.7,80850.75,20.8,-0.00433,0.0,0.75889]
[1777969044136,67.7,80850.91,20.8,-0.00433,0.0,0.75881]
[1777969049171,67.7,80848.81,20.8,-0.00434,0.0,0.75983]
[1777969054206,67.7,80851.86,20.8,-0.00432,0.0,0.75733]
[1777969059241,67.7,80849.35,20.8,-0.00433,0.0,0.75854]
[1777969065285,67.7,80849.21,20.8,-0.00433,0.0,0.75861]
[1777969070319,67.7,80847.45,20.8,-0.00433,0.0,0.75946]
[1777969075356,67.7,80846.85,20.8,-0.00434,0.0,0.75975]
[1777969080391,67.7,80841.78,20.8,-0.00435,0.0,0.76221]
[1777969085425,67.7,80840.94,20.8,-0.00436,0.0,0.76262]
[1777969090461,67.7,80828.97,20.8,-0.00439,0.0,0.76845]
[1777969094489,67.7,80812.47,20.8,-0.00445,0.0,0.77656]
[1777969099525,67.7,80827.7,20.8,-0.0044,0.0,0.76907]
[1777969104559,67.7,80829.04,20.8,-0.00439,0.0,0.76842]
[1777969109593,67.7,80826.26,20.8,-0.0044,0.0,0.76978]
[1777969114629,67.7,80825.12,20.8,-0.0044,0.0,0.7693]
[1777969119664,67.7,80824.77,20.8,-0.0044,0.0,0.76947]
[1777969124699,67.7,80824.25,20.8,-0.0044,0.0,0.76972]
[1777969129734,67.7,80824.24,20.8,-0.0044,0.0,0.76973]
[1777969135777,67.7,80830.2,20.8,-0.00438,0.0,0.76681]
[1777969137792,67.7,80847.56,20.8,-0.00433,0.0,0.75838]
[1777969142827,67.7,80848.76,20.8,-0.00432,0.0,0.7578]
[1777969147862,67.7,80847.64,20.8,-0.00433,0.0,0.75834]
[1777969152897,67.7,80844.72,20.8,-0.00434,0.0,0.75975]
[1777969157933,67.7,80843.93,20.8,-0.00434,0.0,0.76013]
[1777969162968,67.7,80845.34,20.8,-0.00434,0.0,0.75945]
[1777969168004,67.7,80860.48,20.8,-0.00429,0.0,0.75215]
[1777969173038,67.7,80860.12,20.8,-0.00428,0.0,0.7513]
[1777969178073,67.7,80859.79,20.8,-0.00428,0.0,0.75146]
[1777969183108,67.7,80859.95,20.8,-0.00428,0.0,0.75138]
[1777969188143,67.7,80854.33,20.8,-0.0043,0.0,0.75408]
[1777969193178,67.7,80854.73,20.8,-0.0043,0.0,0.75389]
[1777969198214,67.7,80852.53,20.8,-0.00431,0.0,0.75495]
[1777969203258,67.7,80852.26,20.8,-0.00431,0.0,0.75508]
[1777969209300,67.7,80855.62,20.8,-0.0043,0.0,0.75346]
[1777969214336,67.7,80857.62,20.8,-0.00429,0.0,0.7525]
[1777969219371,67.7,80858.22,20.8,-0.00429,0.0,0.75221]
[1777969224405,67.7,80857.4,20.8,-0.00429,0.0,0.75261]
[1777969231455,67.7,80858.94,20.8,-0.00428,0.0,0.75084]
[1777969236490,67.7,80859.49,20.8,-0.00428,0.0,0.75058]
[1777969241524,67.7,80860.48,20.8,-0.00428,0.0,0.75011]
[1777969246559,67.7,80847.65,20.8,-0.00432,0.0,0.75628]
[1777969251594,67.7,80842.74,20.8,-0.00433,0.0,0.75865]
[1777969256630,67.7,80838.64,20.8,-0.00435,0.0,0.76064]
[1777969261665,67.7,80836.27,20.8,-0.00435,0.0,0.76179]
[1777969266699,67.7,80834.16,20.8,-0.00436,0.0,0.76281]
[1777969271734,67.7,80846.04,20.8,-0.00432,0.0,0.75705]
[1777969277180,67.7,80842.76,20.8,-0.00433,0.0,0.75864]
[1777969282813,67.7,80834.93,20.8,-0.00436,0.0,0.76244]
[1777969287847,67.7,80835.73,20.8,-0.00435,0.0,0.76205]
[1777969292882,67.7,80835.53,20.8,-0.00435,0.0,0.76111]
[1777969297917,67.7,80834.52,20.8,-0.00435,0.0,0.7616]
[1777969302952,67.7,80834.36,20.8,-0.00435,0.0,0.76168]
[1777969304078,67.7,80834.36,20.8,-0.00435,0.0,0.76168]
[1777969310001,67.7,80833.99,20.8,-0.00435,0.0,0.76186]
[1777969315037,67.7,80835.5,20.8,-0.00435,0.0,0.76113]
[1777969320072,67.7,80835.6,20.8,-0.00435,0.0,0.76108]
[1777969325106,67.7,80844.53,20.8,-0.00432,0.0,0.75675]
[1777969329517,67.7,80848.78,20.8,-0.00431,0.0,0.7547]
[1777969335177,67.7,80851.09,20.8,-0.0043,0.0,0.75359]
[1777969340212,67.7,80849.89,20.8,-0.0043,0.0,0.75417]
[1777969346254,67.7,80854.69,20.8,-0.00429,0.0,0.75186]
[1777969351289,67.7,80868.2,20.8,-0.00424,0.0,0.74438]
[1777969356324,67.7,80871.66,20.8,-0.00423,0.0,0.74273]
[1777969361358,67.7,80871.01,20.8,-0.00423,0.0,0.74304]
[1777969366394,67.7,80867.83,20.8,-0.00424,0.0,0.74456]
[1777969371429,67.7,80870.2,20.8,-0.00424,0.0,0.74343]
[1777969376464,67.7,80867.79,20.8,-0.00424,0.0,0.74458]
[1777969381499,67.7,80866.15,20.8,-0.00425,0.0,0.74536]
[1777969386534,67.7,80858.2,20.8,-0.00427,0.0,0.74916]
[1777969391568,67.7,80856.55,20.8,-0.00428,0.0,0.74995]
[1777969396604,67.7,80855.75,20.8,-0.00428,0.0,0.75033]
[1777969401640,67.7,80856.98,20.8,-0.00428,0.0,0.74974]
[1777969406674,67.7,80856.73,20.8,-0.00428,0.0,0.74986]
[1777969411710,67.7,80862.93,20.8,-0.00425,0.0,0.74588]
[1777969417751,67.7,80862.08,20.8,-0.00425,0.0,0.74628]
[1777969422787,67.7,80863.06,20.8,-0.00425,0.0,0.74581]
[1777969427822,67.7,80864.11,20.8,-0.00425,0.0,0.74531]
[1777969432858,67.7,80863.81,20.8,-0.00425,0.0,0.74546]
[1777969437893,67.7,80864.39,20.8,-0.00425,0.0,0.74518]
[1777969442928,67.7,80865.29,20.8,-0.00424,0.0,0.74475]
[1777969448012,67.7,80867.12,20.8,-0.00424,0.0,0.74388]
[1777969449970,67.7,80873.48,20.8,-0.00422,0.0,0.74086]
[1777969455012,67.7,80871.58,20.8,-0.00423,0.0,0.74176]
[1777969460047,67.7,80871.55,20.8,-0.00423,0.0,0.74177]
[1777969465082,67.7,80870.49,20.8,-0.00423,0.0,0.74228]
[1777969470117,67.7,80870.61,20.8,-0.00423,0.0,0.74222]
[1777969475152,67.7,80871.52,20.8,-0.00422,0.0,0.74077]
[1777969480187,67.7,80870.61,20.8,-0.00422,0.0,0.74121]
[1777969485222,67.7,80870.53,20.8,-0.00422,0.0,0.74124]
[1777969485659,67.7,80870.53,20.8,-0.00422,0.0,0.74124]
[1777969486228,67.7,80870.17,20.8,-0.00422,0.0,0.74142]
[1777969491268,67.7,80870.42,20.8,-0.00422,0.0,0.7413]
[1777969497310,67.7,80869.95,20.8,-0.00422,0.0,0.74152]
[1777969502349,67.7,80870.34,20.8,-0.00422,0.0,0.74133]
[1777969507384,67.7,80870.58,20.8,-0.00422,0.0,0.74122]
[1777969515440,67.7,80870.01,20.8,-0.00422,0.0,0.74149]
[1777969520475,67.7,80870.78,20.8,-0.00422,0.0,0.74113]
[1777969525510,67.7,80870.83,20.8,-0.00422,0.0,0.7411]
[1777969530545,67.7,80870.52,20.8,-0.00422,0.0,0.74125]
[1777969535580,67.7,80870.28,20.8,-0.00422,0.0,0.74035]
[1777969540615,67.7,80870.09,20.8,-0.00422,0.0,0.74044]
[1777969545651,67.7,80870.43,20.8,-0.00422,0.0,0.74028]
[1777969550686,67.7,80872.21,20.8,-0.00421,0.0,0.73944]
[1777969550730,67.7,80872.21,20.8,-0.00421,0.0,0.73944]
[1777969551693,67.7,80873.15,20.8,-0.00421,0.0,0.73899]
[1777969556728,67.7,80871.76,20.8,-0.00421,0.0,0.73965]
[1777969562679,67.7,80872.01,20.8,-0.00421,0.0,0.73953]
[1777969571833,67.7,80866.47,20.8,-0.00423,0.0,0.74216]
[1777969576868,67.7,80866.53,20.8,-0.00423,0.0,0.74213]
[1777969581902,67.7,80866.87,20.8,-0.00423,0.0,0.74197]
[1777969586938,67.7,80868.25,20.8,-0.00422,0.0,0.74131]
[1777969592980,67.7,80870.36,20.8,-0.00421,0.0,0.7393]
[1777969598015,67.7,80869.99,20.8,-0.00421,0.0,0.73948]
[1777969603049,67.7,80870.3,20.8,-0.00421,0.0,0.73933]
[1777969608085,67.7,80870.21,20.8,-0.00421,0.0,0.73937]
[1777969613120,67.7,80869.82,20.8,-0.00421,0.0,0.73956]
[1777969618155,67.7,80869.69,20.8,-0.00421,0.0,0.73962]
[1777969623189,67.7,80869.68,20.8,-0.00421,0.0,0.73962]
[1777969628225,67.7,80866.12,20.8,-0.00423,0.0,0.74131]
[1777969633260,67.7,80863.82,20.8,-0.00423,0.0,0.7424]
[1777969633814,67.7,80863.82,20.8,-0.00423,0.0,0.7424]
[1777969634267,67.7,80865.49,20.8,-0.00423,0.0,0.74161]
[1777969639304,67.7,80867.44,20.8,-0.00422,0.0,0.74068]
[1777969644339,67.7,80864.96,20.8,-0.00423,0.0,0.74186]
[1777969649375,67.7,80862.67,20.8,-0.00424,0.0,0.74295]
[1777969654410,67.7,80856.41,20.8,-0.00425,0.0,0.74492]
[1777969659445,67.7,80840.96,20.8,-0.0043,0.0,0.75232]
[1777969664480,67.7,80841.21,20.8,-0.0043,0.0,0.7522]
[1777969669515,67.7,80841.24,20.8,-0.0043,0.0,0.75218]
[1777969674550,67.7,80843.95,20.8,-0.00429,0.0,0.75088]
[1777969679585,67.7,80859.7,20.8,-0.00424,0.0,0.74335]
[1777969684620,67.7,80859.88,20.8,-0.00424,0.0,0.74326]
[1777969689656,67.7,80858.79,20.8,-0.00424,0.0,0.74378]
[1777969694691,67.7,80858.41,20.8,-0.00424,0.0,0.74396]
[1777969699726,67.7,80858.18,20.8,-0.00424,0.0,0.74407]
[1777969704761,67.7,80859.17,20.8,-0.00424,0.0,0.7436]
[1777969709796,67.7,80858.95,20.8,-0.00424,0.0,0.74371]
[1777969714831,67.7,80858.04,20.8,-0.00424,0.0,0.74312]
[1777969719866,67.7,80854.8,20.8,-0.00425,0.0,0.74467]
[1777969724901,67.7,80855.29,20.8,-0.00425,0.0,0.74443]
[1777969732957,67.7,80855.54,20.8,-0.00425,0.0,0.74431]
[1777969738644,67.7,80856.22,20.8,-0.00424,0.0,0.74399]
[1777969738745,67.7,80856.32,20.8,-0.00424,0.0,0.74394]
[1777969741203,67.7,80856.04,20.8,-0.00425,0.0,0.74407]
[1777969745710,67.7,80847.14,20.8,-0.00427,0.0,0.74833]
[1777969748209,67.7,80840.37,20.8,-0.00429,0.0,0.75157]
[1777969751861,67.7,80838.3,20.8,-0.0043,0.0,0.75257]
[1777969757125,67.7,80836.49,20.8,-0.00431,0.0,0.75344]
[1777969762823,67.7,80834.07,20.8,-0.00431,0.0,0.75461]
[1777969768202,67.7,80837.74,20.8,-0.0043,0.0,0.75284]
[1777969773239,67.7,80833.58,20.8,-0.00431,0.0,0.75382]
[1777969778275,67.7,80828.76,20.8,-0.00432,0.0,0.75614]
[1777969783309,67.7,80830.19,20.8,-0.00432,0.0,0.75545]
[1777969788344,67.7,80836.86,20.8,-0.0043,0.0,0.75224]
[1777969794386,67.7,80836.86,20.8,-0.0043,0.0,0.75224]
[1777969799421,67.7,80839.57,20.8,-0.00429,0.0,0.75093]
[1777969804459,67.7,80846.48,20.8,-0.00427,0.0,0.74762]
[1777969808312,67.7,80855.8,20.8,-0.00424,0.0,0.74317]
[1777969808487,67.7,80861.71,20.8,-0.00422,0.0,0.74036]
[1777969812349,67.7,80859.13,20.8,-0.00423,0.0,0.74159]
[1777969812515,67.7,80859.06,20.8,-0.00423,0.0,0.74162]
[1777969817549,67.7,80859.49,20.8,-0.00423,0.0,0.74142]
[1777969822585,67.7,80860.85,20.8,-0.00422,0.0,0.74077]
[1777969823544,67.7,80860.85,20.8,-0.00422,0.0,0.74077]
[1777969828627,67.7,80858.23,20.8,-0.00423,0.0,0.74202]
[1777969833662,67.7,80858.15,20.8,-0.00423,0.0,0.74104]
[1777969838696,67.7,80859.55,20.8,-0.00422,0.0,0.74037]
[1777969844739,67.7,80859.78,20.8,-0.00422,0.0,0.74026]
[1777969849775,67.7,80859.57,20.8,-0.00422,0.0,0.74036]
[1777969854810,67.7,80860.2,20.8,-0.00422,0.0,0.74007]
[1777969859845,67.7,80859.71,20.8,-0.00422,0.0,0.7403]
[1777969864880,67.7,80860.75,20.8,-0.00422,0.0,0.7398]
[1777969869915,67.7,80861.01,20.8,-0.00422,0.0,0.73968]
[1777969874950,67.7,80861.01,20.8,-0.00422,0.0,0.73968]
[1777969879985,67.7,80860.69,20.8,-0.00422,0.0,0.73983]
[1777969885020,67.7,80860.7,20.8,-0.00422,0.0,0.73983]
[1777969892070,67.7,80860.69,20.8,-0.00421,0.0,0.73882]
[1777969900125,67.7,80859.56,20.8,-0.00422,0.0,0.73936]
[1777969905160,67.7,80860.03,20.8,-0.00422,0.0,0.73913]
[1777969911202,67.7,80859.99,20.8,-0.00422,0.0,0.73915]
[1777969913138,67.7,80859.73,20.8,-0.00422,0.0,0.73927]
[1777969918251,67.7,80843.94,20.8,-0.00427,0.0,0.74679]
[1777969923286,67.7,80845.32,20.8,-0.00426,0.0,0.74613]
[1777969928321,67.7,80845.84,20.8,-0.00426,0.0,0.74589]
[1777969933355,67.7,80854.73,20.8,-0.00423,0.0,0.74165]
[1777969938390,67.7,80853.56,20.8,-0.00424,0.0,0.7422]
[1777969943426,67.7,80849.34,20.8,-0.00425,0.0,0.74422]
[1777969948461,67.7,80845.51,20.8,-0.00426,0.0,0.74604]
[1777969953496,67.7,80842.7,20.8,-0.00426,0.0,0.74637]
[1777969958531,67.7,80841.36,20.8,-0.00427,0.0,0.74701]
[1777969963568,67.7,80841.12,20.8,-0.00427,0.0,0.74712]
[1777969968601,67.7,80840.34,20.8,-0.00427,0.0,0.7475]
[1777969973638,67.7,80838.21,20.8,-0.00428,0.0,0.74852]
[1777969978673,67.7,80838.03,20.8,-0.00428,0.0,0.7486]
[1777969983709,67.7,80837.87,20.8,-0.00428,0.0,0.74868]
[1777969988746,67.7,80828.99,20.8,-0.00431,0.0,0.75295]
[1777969993781,67.7,80829.13,20.8,-0.00431,0.0,0.75288]
[1777969998815,67.7,80829.02,20.8,-0.00431,0.0,0.75293]
[1777970003850,67.7,80826.56,20.8,-0.00431,0.0,0.75412]
[1777970008886,67.7,80823.67,20.8,-0.00432,0.0,0.75551]
[1777970014928,67.7,80822.74,20.8,-0.00432,0.0,0.75493]
[1777970019963,67.7,80814.3,20.8,-0.00435,0.0,0.75902]
[1777970024998,67.7,80808.37,20.8,-0.00437,0.0,0.7619]
[1777970030033,67.7,80804.47,20.8,-0.00438,0.0,0.7638]
[1777970035069,67.7,80796.2,20.8,-0.00441,0.0,0.76785]
[1777970040105,67.7,80795.29,20.8,-0.00441,0.0,0.76829]
[1777970045140,67.7,80792.46,20.8,-0.00442,0.0,0.76968]
[1777970050175,67.7,80803.36,20.8,-0.00438,0.0,0.76434]
[1777970054203,67.7,80820.48,20.8,-0.00433,0.0,0.75603]
[1777970054850,67.7,80820.48,20.8,-0.00433,0.0,0.75603]
[1777970055210,67.7,80824.23,20.8,-0.00432,0.0,0.75421]
[1777970058897,67.7,80822.67,20.8,-0.00432,0.0,0.75497]
[1777970059238,67.7,80821.77,20.8,-0.00432,0.0,0.7554]
[1777970059356,67.7,80821.77,20.8,-0.00432,0.0,0.7554]
[1777970060245,67.7,80820.02,20.8,-0.00433,0.0,0.75625]
[1777970065116,67.7,80819.97,20.8,-0.00433,0.0,0.75627]
[1777970065217,67.7,80820.6,20.8,-0.00433,0.0,0.75597]
[1777970065763,67.7,80820.6,20.8,-0.00433,0.0,0.75597]
[1777970065864,67.7,80820.47,20.8,-0.00433,0.0,0.75603]
[1777970069194,67.7,80820.63,20.8,-0.00433,0.0,0.75595]
[1777970069251,67.7,80822.95,20.8,-0.00432,0.0,0.75483]
[1777970070029,67.7,80822.95,20.8,-0.00432,0.0,0.75483]
[1777970070131,67.7,80823.46,20.8,-0.00432,0.0,0.75459]
[1777970075351,67.7,80821.62,20.8,-0.00432,0.0,0.75444]
[1777970080450,67.7,80821.86,20.8,-0.00432,0.0,0.75433]
[1777970081139,67.7,80821.86,20.8,-0.00432,0.0,0.75433]
[1777970081768,67.7,80822.34,20.8,-0.00432,0.0,0.7541]
[1777970081809,67.7,80825.5,20.8,-0.00431,0.0,0.75257]
[1777970082989,67.7,80825.5,20.8,-0.00431,0.0,0.75257]
[1777970083053,67.7,80826.64,20.8,-0.0043,0.0,0.75202]
[1777970085055,67.7,80826.49,20.8,-0.0043,0.0,0.7521]
[1777970085113,67.7,80826.27,20.8,-0.0043,0.0,0.7522]
[1777970085820,67.7,80826.27,20.8,-0.0043,0.0,0.7522]
[1777970085885,67.7,80825.98,20.8,-0.0043,0.0,0.75234]
[1777970089924,67.7,80830.61,20.8,-0.00429,0.0,0.75011]
[1777970089995,67.7,80833.11,20.8,-0.00428,0.0,0.74891]
[1777970090439,67.7,80833.11,20.8,-0.00428,0.0,0.74891]
[1777970090836,67.7,80833.11,20.8,-0.00428,0.0,0.74891]
[1777970090944,67.7,80831.33,20.8,-0.00429,0.0,0.74977]
[1777970092219,67.7,80831.33,20.8,-0.00429,0.0,0.74977]
[1777970092792,67.7,80828.56,20.8,-0.0043,0.0,0.7511]
[1777970094051,67.7,80826.39,20.8,-0.0043,0.0,0.75214]
[1777970094753,67.7,80826.62,20.8,-0.0043,0.0,0.75203]
[1777970095279,67.7,80826.62,20.8,-0.0043,0.0,0.75203]
[1777970096066,67.7,80826.38,20.8,-0.0043,0.0,0.75215]
[1777970096917,67.7,80826.36,20.8,-0.0043,0.0,0.75216]
[1777970097564,67.7,80826.6,20.8,-0.0043,0.0,0.75204]
[1777970098454,67.7,80827.53,20.8,-0.0043,0.0,0.7516]
[1777970098850,67.7,80827.53,20.8,-0.0043,0.0,0.7516]
[1777970109253,67.7,80828.46,20.8,-0.0043,0.0,0.75115]
[1777970109969,67.7,80828.46,20.8,-0.0043,0.0,0.75115]
[1777970115634,67.7,80831.7,20.8,-0.00429,0.0,0.74959]
[1777970117431,67.7,80831.68,20.8,-0.00429,0.0,0.7496]
[1777970118212,67.7,80831.68,20.8,-0.00429,0.0,0.7496]
[1777970119074,67.7,80833.19,20.8,-0.00428,0.0,0.74888]
[1777970119713,67.7,80833.19,20.8,-0.00428,0.0,0.74888]
[1777970120196,67.7,80833.19,20.8,-0.00428,0.0,0.74888]
[1777970120951,67.7,80833.29,20.8,-0.00428,0.0,0.74883]
[1777970121344,67.7,80832.72,20.8,-0.00428,0.0,0.7491]
[1777970121998,67.7,80832.72,20.8,-0.00428,0.0,0.7491]
[1777970124416,67.7,80834.42,20.8,-0.00428,0.0,0.74829]
[1777970126266,67.7,80835.22,20.8,-0.00428,0.0,0.7479]
[1777970126996,67.7,80836.53,20.8,-0.00427,0.0,0.74728]
[1777970127121,67.7,80836.53,20.8,-0.00427,0.0,0.74728]
[1777970127426,67.7,80837.82,20.8,-0.00427,0.0,0.74666]
[1777970132753,67.7,80841.68,20.8,-0.00425,0.0,0.74379]
[1777970137788,67.7,80847.77,20.8,-0.00423,0.0,0.74089]
[1777970142823,67.7,80847.95,20.8,-0.00423,0.0,0.74081]
[1777970149879,67.7,80849.35,20.8,-0.00423,0.0,0.74014]
[1777970154917,67.7,80849.54,20.8,-0.00423,0.0,0.74005]
[1777970159952,67.7,80851.52,20.8,-0.00422,0.0,0.73911]
[1777970164988,67.7,80852.98,20.8,-0.00422,0.0,0.73842]
[1777970170023,67.7,80853.61,20.8,-0.00421,0.0,0.73812]
[1777970175058,67.7,80851.52,20.8,-0.00422,0.0,0.73911]
[1777970180093,67.7,80852.02,20.8,-0.00422,0.0,0.73888]
[1777970185128,67.7,80851.84,20.8,-0.00422,0.0,0.73896]
[1777970190163,67.7,80848.66,20.8,-0.00423,0.0,0.74047]
[1777970195197,67.7,80831.69,20.8,-0.00428,0.0,0.74755]
[1777970200234,67.7,80823.83,20.8,-0.0043,0.0,0.75132]
[1777970205269,67.7,80823.31,20.8,-0.0043,0.0,0.75157]
[1777970210304,67.7,80823.15,20.8,-0.0043,0.0,0.75165]
[1777970215339,67.7,80822.06,20.8,-0.00431,0.0,0.75217]
[1777970220374,67.7,80821.67,20.8,-0.00431,0.0,0.75236]
[1777970225409,67.7,80821.99,20.8,-0.00431,0.0,0.75221]
[1777970231451,67.7,80816.04,20.8,-0.00432,0.0,0.75508]
[1777970236485,67.7,80815.82,20.8,-0.00433,0.0,0.75519]
[1777970241521,67.7,80805.87,20.8,-0.00436,0.0,0.76001]
[1777970246556,67.7,80804.21,20.8,-0.00436,0.0,0.76082]
[1777970251590,67.7,80803.46,20.8,-0.00436,0.0,0.76014]
[1777970257633,67.7,80799.61,20.8,-0.00437,0.0,0.76202]
[1777970262668,67.7,80793.87,20.8,-0.00439,0.0,0.76482]
[1777970267703,67.7,80793.4,20.8,-0.00439,0.0,0.76505]
[1777970272738,67.7,80797.33,20.8,-0.00438,0.0,0.76313]
[1777970277772,67.7,80796.2,20.8,-0.00438,0.0,0.76368]
[1777970282808,67.7,80794.54,20.8,-0.00439,0.0,0.76449]
[1777970287843,67.7,80782.33,20.8,-0.00443,0.0,0.77048]
[1777970292877,67.7,80779.48,20.8,-0.00444,0.0,0.77188]
[1777970297913,67.7,80775.63,20.8,-0.00445,0.0,0.77378]
[1777970302948,67.7,80775.32,20.8,-0.00445,0.0,0.77393]
[1777970307983,67.7,80774.64,20.8,-0.00445,0.0,0.77427]
[1777970313018,67.7,80778.76,20.8,-0.00443,0.0,0.77119]
[1777970318053,67.7,80778.76,20.8,-0.00443,0.0,0.77119]
[1777970324095,67.7,80774.1,20.8,-0.00445,0.0,0.77349]
[1777970329130,67.7,80780.95,20.8,-0.00443,0.0,0.77011]
[1777970335173,67.7,80780.56,20.8,-0.00443,0.0,0.7703]
[1777970340208,67.7,80779.53,20.8,-0.00443,0.0,0.77081]
[1777970345242,67.7,80778.95,20.8,-0.00443,0.0,0.77109]
[1777970350477,67.7,80779.83,20.8,-0.00443,0.0,0.77066]
[1777970356320,67.7,80777.68,20.8,-0.00444,0.0,0.77172]
[1777970361355,67.7,80772.77,20.8,-0.00445,0.0,0.77414]
[1777970366390,67.7,80772.93,20.8,-0.00445,0.0,0.77406]
[1777970371425,67.7,80781.77,20.8,-0.00442,0.0,0.76866]
[1777970376460,67.7,80781.48,20.8,-0.00442,0.0,0.7688]
[1777970381495,67.7,80781.04,20.8,-0.00442,0.0,0.76902]
[1777970386530,67.7,80780.2,20.8,-0.00442,0.0,0.76943]
[1777970391564,67.7,80779.22,20.8,-0.00442,0.0,0.76991]
[1777970396599,67.7,80777.84,20.8,-0.00443,0.0,0.77059]
[1777970401635,67.7,80778.88,20.8,-0.00443,0.0,0.77008]
[1777970406670,67.7,80778.42,20.8,-0.00443,0.0,0.77031]
[1777970411704,67.7,80777.24,20.8,-0.00443,0.0,0.77089]
[1777970416740,67.7,80778.3,20.8,-0.00443,0.0,0.77037]
[1777970421775,67.7,80785.91,20.8,-0.0044,0.0,0.76663]
[1777970428824,67.7,80782.15,20.8,-0.00442,0.0,0.76847]
[1777970433859,67.7,80781.92,20.8,-0.00441,0.0,0.76754]
[1777970438894,67.7,80777.68,20.8,-0.00442,0.0,0.76963]
[1777970444410,67.7,80774.99,20.8,-0.00443,0.0,0.77095]
[1777970448965,67.7,80748.36,20.8,-0.00452,0.0,0.78416]
[1777970454000,67.7,80742.57,20.8,-0.00454,0.0,0.78706]
[1777970459399,67.7,80747.56,20.8,-0.00452,0.0,0.78456]
[1777970465077,67.7,80748.37,20.8,-0.00452,0.0,0.78416]
[1777970471119,67.7,80748.77,20.8,-0.00452,0.0,0.78396]
[1777970476153,67.7,80742.19,20.8,-0.00454,0.0,0.78725]
[1777970481188,67.7,80751.34,20.8,-0.00451,0.0,0.78267]
[1777970486224,67.7,80763.37,20.8,-0.00447,0.0,0.77669]
[1777970491260,67.7,80760.4,20.8,-0.00447,0.0,0.77711]
[1777970496294,67.7,80751.76,20.8,-0.0045,0.0,0.7814]
[1777970501329,67.7,80752.71,20.8,-0.0045,0.0,0.78093]
[1777970506363,67.7,80753.02,20.8,-0.0045,0.0,0.78078]
[1777970511398,67.7,80750.99,20.8,-0.0045,0.0,0.78179]
[1777970517456,67.7,80750.88,20.8,-0.00451,0.0,0.78184]
[1777970522491,67.7,80753.83,20.8,-0.0045,0.0,0.78037]
[1777970525512,67.7,80772.96,20.8,-0.00443,0.0,0.7709]
[1777970530550,67.7,80778.42,20.8,-0.00442,0.0,0.76822]
[1777970535587,67.7,80774.02,20.8,-0.00443,0.0,0.77038]
[1777970540621,67.7,80770.72,20.8,-0.00444,0.0,0.772]
[1777970544652,67.7,80792.82,20.8,-0.00437,0.0,0.76117]
[1777970549687,67.7,80790.47,20.8,-0.00438,0.0,0.76232]
[1777970555731,67.7,80788.37,20.8,-0.00438,0.0,0.7623]
[1777970560767,67.7,80781.61,20.8,-0.0044,0.0,0.76561]
[1777970566809,67.7,80781.19,20.8,-0.0044,0.0,0.76581]
[1777970571844,67.7,80776.8,20.8,-0.00441,0.0,0.76797]
[1777970576878,67.7,80766.3,20.8,-0.00445,0.0,0.77314]
[1777970581914,67.7,80763.72,20.8,-0.00446,0.0,0.77441]
[1777970587522,67.7,80759.92,20.8,-0.00447,0.0,0.77629]
[1777970587967,67.7,80732.45,20.8,-0.00456,0.0,0.79001]
[1777970589142,67.7,80713.9,20.8,-0.00462,0.0,0.79939]
[1777970595007,67.7,80731.13,20.8,-0.00456,0.0,0.79068]
[1777970600042,67.7,80734.06,20.8,-0.00455,0.0,0.7892]
[1777970605077,67.7,80734.26,20.8,-0.00455,0.0,0.7891]
[1777970610112,67.7,80734.12,20.8,-0.00455,0.0,0.78917]
[1777970615147,67.7,80733.96,20.8,-0.00455,0.0,0.78818]
[1777970620182,67.7,80733.46,20.8,-0.00455,0.0,0.78844]
[1777970625216,67.7,80733.69,20.8,-0.00455,0.0,0.78832]
[1777970630252,67.7,80733.71,20.8,-0.00455,0.0,0.78831]
[1777970635288,67.7,80733.3,20.8,-0.00455,0.0,0.78852]
[1777970640325,67.7,80731.62,20.8,-0.00456,0.0,0.78936]
[1777970645360,67.7,80732.0,20.8,-0.00456,0.0,0.78917]
[1777970650395,67.7,80730.44,20.8,-0.00456,0.0,0.78995]
[1777970656438,67.7,80730.9,20.8,-0.00456,0.0,0.78972]
[1777970661472,67.7,80728.47,20.8,-0.00457,0.0,0.79095]
[1777970666508,67.7,80726.22,20.8,-0.00457,0.0,0.79208]
[1777970671543,67.7,80720.56,20.8,-0.00459,0.0,0.79387]
[1777970676578,67.7,80719.59,20.8,-0.00459,0.0,0.79436]
[1777970681613,67.7,80724.11,20.8,-0.00458,0.0,0.79207]
[1777970687655,67.7,80722.79,20.8,-0.00458,0.0,0.79274]
[1777970692289,67.7,80730.12,20.8,-0.00456,0.0,0.78905]
[1777970696472,67.7,80732.94,20.8,-0.00455,0.0,0.78763]
[1777970697142,67.7,80733.0,20.8,-0.00455,0.0,0.7876]
[1777970699056,67.7,80735.86,20.8,-0.00454,0.0,0.78617]
[1777970699563,67.7,80735.86,20.8,-0.00454,0.0,0.78617]
[1777970700177,67.7,80736.75,20.8,-0.00453,0.0,0.78572]
[1777970701660,67.7,80736.34,20.8,-0.00454,0.0,0.78593]
[1777970703498,67.7,80736.58,20.8,-0.00453,0.0,0.78581]
[1777970704118,67.7,80737.88,20.8,-0.00453,0.0,0.78515]
[1777970709809,67.7,80739.07,20.8,-0.00453,0.0,0.78456]
[1777970714798,67.7,80738.45,20.8,-0.00453,0.0,0.78487]
[1777970714817,67.7,80738.45,20.8,-0.00453,0.0,0.78487]
[1777970715829,67.7,80742.76,20.8,-0.00451,0.0,0.78271]
[1777970716289,67.7,80747.4,20.8,-0.0045,0.0,0.7804]
[1777970716392,67.7,80747.4,20.8,-0.0045,0.0,0.7804]
[1777970717112,67.7,80748.64,20.8,-0.00449,0.0,0.77978]
[1777970719854,67.7,80749.93,20.8,-0.00449,0.0,0.77914]
[1777970720340,67.7,80750.08,20.8,-0.00449,0.0,0.77907]
[1777970720974,67.7,80750.64,20.8,-0.00449,0.0,0.77879]
[1777970721566,67.7,80750.64,20.8,-0.00449,0.0,0.77879]
[1777970726083,67.7,80752.18,20.8,-0.00448,0.0,0.77802]
[1777970726598,67.7,80752.18,20.8,-0.00448,0.0,0.77802]
[1777970727768,67.7,80752.18,20.8,-0.00448,0.0,0.77802]
[1777970727842,67.7,80752.18,20.8,-0.00448,0.0,0.77802]
[1777970728119,67.7,80752.18,20.8,-0.00448,0.0,0.77802]
[1777970728829,67.7,80752.18,20.8,-0.00448,0.0,0.77802]
[1777970729244,67.7,80777.97,20.8,-0.0044,0.0,0.7653]
[1777970731038,67.7,80779.86,20.8,-0.00439,0.0,0.76438]
[1777970731065,67.7,80779.86,20.8,-0.00439,0.0,0.76438]
[1777970731088,67.7,80779.86,20.8,-0.00439,0.0,0.76438]
[1777970732232,67.7,80778.73,20.8,-0.00439,0.0,0.76389]
[1777970732266,67.7,80761.73,20.8,-0.00445,0.0,0.77224]
[1777970736169,67.7,80756.72,20.8,-0.00446,0.0,0.77472]
[1777970736786,67.7,80756.72,20.8,-0.00446,0.0,0.77472]
[1777970743046,67.7,80757.39,20.8,-0.00446,0.0,0.77438]
[1777970744064,67.7,80757.39,20.8,-0.00446,0.0,0.77438]
[1777970744116,67.7,80757.39,20.8,-0.00446,0.0,0.77438]
[1777970744191,67.7,80757.39,20.8,-0.00446,0.0,0.77438]
[1777970745143,67.7,80758.89,20.8,-0.00446,0.0,0.77364]
[1777970745311,67.7,80758.89,20.8,-0.00446,0.0,0.77364]
[1777970746006,67.7,80774.53,20.8,-0.0044,0.0,0.76594]
[1777970748942,67.7,80776.5,20.8,-0.0044,0.0,0.76498]
[1777970750186,67.7,80775.75,20.8,-0.0044,0.0,0.76535]
[1777970750761,67.7,80775.75,20.8,-0.0044,0.0,0.76535]
[1777970751396,67.7,80774.98,20.8,-0.0044,0.0,0.76572]
[1777970754090,67.7,80776.83,20.8,-0.0044,0.0,0.76482]
[1777970754703,67.7,80776.83,20.8,-0.0044,0.0,0.76482]
[1777970756082,67.7,80776.65,20.8,-0.0044,0.0,0.7649]
[1777970756573,67.7,80776.65,20.8,-0.0044,0.0,0.7649]
[1777970760771,67.7,80773.5,20.8,-0.00441,0.0,0.76645]
[1777970761869,67.7,80772.33,20.8,-0.00441,0.0,0.76702]
[1777970767237,67.7,80773.94,20.8,-0.00441,0.0,0.76623]
[1777970768024,67.7,80773.95,20.8,-0.00441,0.0,0.76623]
[1777970773755,67.7,80773.69,20.8,-0.00441,0.0,0.76635]
[1777970774522,67.7,80774.01,20.8,-0.00441,0.0,0.7662]
[1777970780307,67.7,80777.67,20.8,-0.00439,0.0,0.76441]
[1777970781804,67.7,80777.67,20.8,-0.00439,0.0,0.76441]
[1777970782290,67.7,80774.84,20.8,-0.0044,0.0,0.76579]
[1777970785124,67.7,80773.3,20.8,-0.00441,0.0,0.76655]
[1777970785744,67.7,80773.3,20.8,-0.00441,0.0,0.76655]
[1777970789251,67.7,80773.2,20.8,-0.00441,0.0,0.7666]
[1777970789895,67.7,80773.2,20.8,-0.00441,0.0,0.7666]
[1777970791134,67.7,80774.59,20.8,-0.0044,0.0,0.76591]
[1777970791802,67.7,80774.59,20.8,-0.0044,0.0,0.76591]
[1777970796088,67.7,80776.26,20.8,-0.00439,0.0,0.76405]
[1777970796683,67.7,80776.26,20.8,-0.00439,0.0,0.76405]
[1777970798420,67.7,80776.26,20.8,-0.00439,0.0,0.76405]
[1777970799031,67.7,80776.33,20.8,-0.00439,0.0,0.76402]
[1777970799679,67.7,80776.33,20.8,-0.00439,0.0,0.76402]
[1777970800309,67.7,80776.21,20.8,-0.00439,0.0,0.76408]
[1777970801041,67.7,80776.54,20.8,-0.00439,0.0,0.76392]
[1777970801736,67.7,80776.54,20.8,-0.00439,0.0,0.76392]
[1777970802288,67.7,80776.45,20.8,-0.00439,0.0,0.76396]
[1777970802988,67.7,80776.45,20.8,-0.00439,0.0,0.76396]
[1777970804941,67.7,80776.44,20.8,-0.00439,0.0,0.76396]
[1777970805742,67.7,80776.45,20.8,-0.00439,0.0,0.76396]
[1777970806230,67.7,80776.55,20.8,-0.00439,0.0,0.76391]
[1777970806911,67.7,80776.55,20.8,-0.00439,0.0,0.76391]
[1777970806924,67.7,80776.55,20.8,-0.00439,0.0,0.76391]
[1777970807508,67.7,80776.54,20.8,-0.00439,0.0,0.76392]
[1777970807604,67.7,80776.54,20.8,-0.00439,0.0,0.76392]
[1777970808192,67.7,80783.64,20.8,-0.00437,0.0,0.76045]
[1777970808804,67.7,80783.64,20.8,-0.00437,0.0,0.76045]
[1777970811460,67.7,80787.44,20.8,-0.00436,0.0,0.7586]
[1777970812161,67.7,80787.07,20.8,-0.00436,0.0,0.75878]
[1777970813436,67.7,80787.71,20.8,-0.00436,0.0,0.75847]
[1777970814315,67.7,80787.8,20.8,-0.00436,0.0,0.75843]
[1777970815037,67.7,80788.18,20.8,-0.00436,0.0,0.75824]
[1777970815770,67.7,80788.18,20.8,-0.00436,0.0,0.75824]
[1777970819062,67.7,80789.68,20.8,-0.00435,0.0,0.75751]
[1777970819656,67.7,80789.68,20.8,-0.00435,0.0,0.75751]
[1777970825079,67.7,80788.72,20.8,-0.00435,0.0,0.75798]
[1777970825102,67.7,80788.72,20.8,-0.00435,0.0,0.75798]
[1777970825783,67.7,80788.72,20.8,-0.00435,0.0,0.75798]
[1777970825928,67.7,80788.72,20.8,-0.00435,0.0,0.75798]
[1777970831667,67.7,80781.62,20.8,-0.00438,0.0,0.76143]
[1777970833825,67.7,80781.37,20.8,-0.00438,0.0,0.76156]
[1777970834649,67.7,80781.12,20.8,-0.00438,0.0,0.76168]
[1777970836378,67.7,80781.87,20.8,-0.00438,0.0,0.76131]
[1777970837073,67.7,80781.06,20.8,-0.00438,0.0,0.76171]
[1777970842739,67.7,80783.36,20.8,-0.00437,0.0,0.76059]
[1777970843259,67.7,80782.79,20.8,-0.00437,0.0,0.76086]
[1777970844047,67.7,80782.33,20.8,-0.00437,0.0,0.76109]
[1777970845295,67.7,80782.34,20.8,-0.00437,0.0,0.76108]
[1777970847063,67.7,80782.24,20.8,-0.00437,0.0,0.76113]
[1777970847776,67.7,80782.24,20.8,-0.00437,0.0,0.76113]
[1777970848320,67.7,80783.04,20.8,-0.00437,0.0,0.76074]
[1777970848702,67.7,80783.04,20.8,-0.00437,0.0,0.76074]
[1777970848982,67.7,80783.04,20.8,-0.00437,0.0,0.76074]
[1777970849550,67.7,80783.88,20.8,-0.00437,0.0,0.76033]
[1777970850761,67.7,80787.78,20.8,-0.00436,0.0,0.75843]
[1777970851536,67.7,80787.81,20.8,-0.00436,0.0,0.75842]
[1777970856845,67.7,80792.88,20.8,-0.00433,0.0,0.75492]
[1777970857266,67.7,80792.88,20.8,-0.00433,0.0,0.75492]
[1777970857883,67.7,80792.88,20.8,-0.00433,0.0,0.75492]
[1777970859692,67.7,80792.85,20.8,-0.00433,0.0,0.75494]
[1777970860027,67.7,80792.85,20.8,-0.00433,0.0,0.75494]
[1777970864163,67.7,80792.99,20.8,-0.00433,0.0,0.75487]
[1777970864817,67.7,80792.99,20.8,-0.00433,0.0,0.75487]
[1777970866120,67.7,80792.97,20.8,-0.00433,0.0,0.75488]
[1777970866470,67.7,80792.97,20.8,-0.00433,0.0,0.75488]
[1777970869678,67.7,80793.0,20.8,-0.00433,0.0,0.75487]
[1777970870255,67.7,80792.78,20.8,-0.00433,0.0,0.75497]
[1777970876066,67.7,80792.95,20.8,-0.00433,0.0,0.75489]
[1777970876575,67.7,80792.65,20.8,-0.00434,0.0,0.75504]
[1777970879071,67.7,80792.65,20.8,-0.00434,0.0,0.75504]
[1777970881073,67.7,80792.65,20.8,-0.00434,0.0,0.75504]
[1777970882135,67.7,80792.65,20.8,-0.00434,0.0,0.75504]
[1777970882791,67.7,80792.65,20.8,-0.00434,0.0,0.75504]
[1777970883885,67.7,80792.65,20.8,-0.00434,0.0,0.75504]
[1777970886151,67.7,80792.82,20.8,-0.00433,0.0,0.75495]
[1777970888879,67.7,80793.19,20.8,-0.00433,0.0,0.75477]
[1777970889455,67.7,80792.72,20.8,-0.00433,0.0,0.755]
[1777970892165,67.7,80792.86,20.8,-0.00433,0.0,0.75493]
[1777970893379,67.7,80792.86,20.8,-0.00433,0.0,0.75493]
[1777970898532,67.7,80792.72,20.8,-0.00433,0.0,0.755]
[1777970899208,67.7,80792.72,20.8,-0.00433,0.0,0.755]
[1777970899869,67.7,80792.72,20.8,-0.00433,0.0,0.755]
[1777970900337,67.7,80793.0,20.8,-0.00433,0.0,0.75487]
[1777970901547,67.7,80793.3,20.8,-0.00433,0.0,0.75472]
[1777970902118,67.7,80793.56,20.8,-0.00433,0.0,0.7546]
[1777970904046,67.7,80793.51,20.8,-0.00433,0.0,0.75462]
[1777970904487,67.7,80793.51,20.8,-0.00433,0.0,0.75462]
[1777970905878,67.7,80793.48,20.8,-0.00433,0.0,0.75463]
[1777970907320,67.7,80793.25,20.8,-0.00433,0.0,0.75475]
[1777970908004,67.7,80793.25,20.8,-0.00433,0.0,0.75475]
[1777970909204,67.7,80793.05,20.8,-0.00433,0.0,0.75484]
[1777970910580,67.7,80793.12,20.8,-0.00433,0.0,0.75481]
[1777970911160,67.7,80793.12,20.8,-0.00433,0.0,0.75481]
[1777970911805,67.7,80793.12,20.8,-0.00433,0.0,0.75481]
[1777970912363,67.7,80793.12,20.8,-0.00433,0.0,0.75481]
[1777970913024,67.7,80793.12,20.8,-0.00433,0.0,0.75481]
[1777970913627,67.7,80793.12,20.8,-0.00433,0.0,0.75481]
[1777970921297,67.7,80793.27,20.8,-0.00433,0.0,0.7537]
[1777970926333,67.7,80794.21,20.8,-0.00432,0.0,0.75325]
[1777970928907,67.7,80794.11,20.8,-0.00432,0.0,0.7533]
[1777970929366,67.7,80794.12,20.8,-0.00432,0.0,0.75329]
[1777970930037,67.7,80794.12,20.8,-0.00432,0.0,0.75329]
[1777970930587,67.7,80793.76,20.8,-0.00433,0.0,0.75347]
[1777970932978,67.7,80794.63,20.8,-0.00432,0.0,0.75304]
[1777970933310,67.7,80794.48,20.8,-0.00432,0.0,0.75312]
[1777970937595,67.7,80794.19,20.8,-0.00432,0.0,0.75326]
[1777970938236,67.7,80794.19,20.8,-0.00432,0.0,0.75326]
[1777970940139,67.7,80794.44,20.8,-0.00432,0.0,0.75314]
[1777970940771,67.7,80794.44,20.8,-0.00432,0.0,0.75314]
[1777970946473,67.7,80794.04,20.8,-0.00433,0.0,0.75333]
[1777970948702,67.7,80793.77,20.8,-0.00433,0.0,0.75346]
[1777970949225,67.7,80793.92,20.8,-0.00433,0.0,0.75339]
[1777970954754,67.7,80794.23,20.8,-0.00432,0.0,0.75324]
[1777970955279,67.7,80794.39,20.8,-0.00432,0.0,0.75316]
[1777970959037,67.7,80794.69,20.8,-0.00432,0.0,0.75302]
[1777970960420,67.7,80794.89,20.8,-0.00432,0.0,0.75292]
[1777970961749,67.7,80794.85,20.8,-0.00432,0.0,0.75294]
[1777970962257,67.7,80794.51,20.8,-0.00432,0.0,0.7531]
[1777970963591,67.7,80794.58,20.8,-0.00432,0.0,0.75307]
[1777970965028,67.7,80794.51,20.8,-0.00432,0.0,0.7531]
[1777970965818,67.7,80794.51,20.8,-0.00432,0.0,0.7531]
[1777970966326,67.7,80794.51,20.8,-0.00432,0.0,0.7531]
[1777970970361,67.7,80794.5,20.8,-0.00432,0.0,0.75311]
[1777970971292,67.7,80794.5,20.8,-0.00432,0.0,0.75311]
[1777970971875,67.7,80794.5,20.8,-0.00432,0.0,0.75311]
[1777970972395,67.7,80794.71,20.8,-0.00432,0.0,0.75197]
[1777970976166,67.7,80794.2,20.8,-0.00432,0.0,0.75222]
[1777970977901,67.7,80794.07,20.8,-0.00432,0.0,0.75228]
[1777970979222,67.7,80794.07,20.8,-0.00432,0.0,0.75228]
[1777970979963,67.7,80794.07,20.8,-0.00432,0.0,0.75228]
[1777970985253,67.7,80795.71,20.8,-0.00431,0.0,0.75149]
[1777970986526,67.7,80795.67,20.8,-0.00431,0.0,0.75151]
[1777970988505,67.7,80795.6,20.8,-0.00431,0.0,0.75154]
[1777970988722,67.7,80795.6,20.8,-0.00431,0.0,0.75154]
[1777970988734,67.7,80795.6,20.8,-0.00431,0.0,0.75154]
[1777970989930,67.7,80797.08,20.8,-0.00431,0.0,0.75083]
[1777970992308,67.7,80801.69,20.8,-0.0043,0.0,0.74861]
[1777970993052,67.7,80801.69,20.8,-0.0043,0.0,0.74861]
[1777970993623,67.7,80801.62,20.8,-0.0043,0.0,0.74864]
[1777970994318,67.7,80801.78,20.8,-0.00429,0.0,0.74857]
[1777970996806,67.7,80802.19,20.8,-0.00429,0.0,0.74837]
[1777970997388,67.7,80802.36,20.8,-0.00429,0.0,0.74829]
[1777970998000,67.7,80802.36,20.8,-0.00429,0.0,0.74829]
[1777970999395,67.7,80802.28,20.8,-0.00429,0.0,0.74833]
[1777971002387,67.7,80802.16,20.8,-0.00429,0.0,0.74839]
[1777971003064,67.7,80802.16,20.8,-0.00429,0.0,0.74839]
[1777971008909,67.7,80817.39,20.8,-0.00425,0.0,0.7411]
[1777971012246,67.7,80817.43,20.8,-0.00425,0.0,0.74108]
[1777971012279,67.7,80817.43,20.8,-0.00425,0.0,0.74108]
[1777971015358,67.7,80808.62,20.8,-0.00427,0.0,0.74529]
[1777971016134,67.7,80808.62,20.8,-0.00427,0.0,0.74529]
[1777971017235,67.7,80809.84,20.8,-0.00427,0.0,0.7447]
[1777971017959,67.7,80809.84,20.8,-0.00427,0.0,0.7447]
[1777971019169,67.7,80806.98,20.8,-0.00428,0.0,0.74607]
[1777971020708,67.7,80804.94,20.8,-0.00428,0.0,0.74705]
[1777971026029,67.7,80803.87,20.8,-0.00429,0.0,0.74756]
[1777971026666,67.7,80803.87,20.8,-0.00429,0.0,0.74756]
[1777971027333,67.7,80801.71,20.8,-0.0043,0.0,0.7486]
[1777971028042,67.7,80801.71,20.8,-0.0043,0.0,0.7486]
[1777971028362,67.7,80800.63,20.8,-0.0043,0.0,0.74912]
[1777971031445,67.7,80801.55,20.8,-0.00429,0.0,0.74765]
[1777971032087,67.7,80801.55,20.8,-0.00429,0.0,0.74765]
[1777971036729,67.7,80800.54,20.8,-0.00429,0.0,0.74814]
[1777971037250,67.7,80800.54,20.8,-0.00429,0.0,0.74814]
[1777971039802,67.7,80800.4,20.8,-0.00429,0.0,0.7482]
[1777971041656,67.7,80800.39,20.8,-0.00429,0.0,0.74821]
[1777971042157,67.7,80800.39,20.8,-0.00429,0.0,0.74821]
[1777971042794,67.7,80800.39,20.8,-0.00429,0.0,0.74821]
[1777971046633,67.7,80800.54,20.8,-0.00429,0.0,0.74814]
[1777971047347,67.7,80800.46,20.8,-0.00429,0.0,0.74817]
[1777971048383,67.7,80799.38,20.8,-0.0043,0.0,0.74869]
[1777971049983,67.7,80797.52,20.8,-0.0043,0.0,0.74959]
[1777971050600,67.7,80797.52,20.8,-0.0043,0.0,0.74959]
[1777971051222,67.7,80797.52,20.8,-0.0043,0.0,0.74959]
[1777971051974,67.7,80797.52,20.8,-0.0043,0.0,0.74959]
[1777971052417,67.7,80797.74,20.8,-0.0043,0.0,0.74948]
[1777971053575,67.7,80797.26,20.8,-0.0043,0.0,0.74971]
[1777971055033,67.7,80798.79,20.8,-0.0043,0.0,0.74898]
[1777971061838,67.7,80797.2,20.8,-0.0043,0.0,0.74974]
[1777971063087,67.7,80798.04,20.8,-0.0043,0.0,0.74934]
[1777971068326,67.7,80797.2,20.8,-0.0043,0.0,0.74974]
[1777971069307,67.7,80797.2,20.8,-0.0043,0.0,0.74974]
[1777971070069,67.7,80797.2,20.8,-0.0043,0.0,0.74974]
[1777971072077,67.7,80797.2,20.8,-0.0043,0.0,0.74974]
[1777971072587,67.7,80799.8,20.8,-0.0043,0.0,0.74849]
[1777971073628,67.7,80803.36,20.8,-0.00428,0.0,0.74678]
[1777971074276,67.7,80803.36,20.8,-0.00428,0.0,0.74678]
[1777971075128,67.7,80803.43,20.8,-0.00428,0.0,0.74675]
[1777971075667,67.7,80805.64,20.8,-0.00428,0.0,0.74569]
[1777971076346,67.7,80805.72,20.8,-0.00428,0.0,0.74565]
[1777971077076,67.7,80805.72,20.8,-0.00428,0.0,0.74565]
[1777971082124,67.7,80806.65,20.8,-0.00427,0.0,0.7452]
[1777971082580,67.7,80806.65,20.8,-0.00427,0.0,0.7452]
[1777971084830,67.7,80806.87,20.8,-0.00427,0.0,0.7451]
[1777971084856,67.7,80806.87,20.8,-0.00427,0.0,0.7451]
[1777971084871,67.7,80806.87,20.8,-0.00427,0.0,0.7451]
[1777971085836,67.7,80810.57,20.8,-0.00426,0.0,0.74333]
[1777971086352,67.7,80816.99,20.8,-0.00424,0.0,0.74027]
[1777971087665,67.7,80818.65,20.8,-0.00424,0.0,0.73948]
[1777971087703,67.7,80818.65,20.8,-0.00424,0.0,0.73948]
[1777971088182,67.7,80818.65,20.8,-0.00424,0.0,0.73948]
[1777971091297,67.7,80818.35,20.8,-0.00424,0.0,0.73962]
[1777971092087,67.7,80819.32,20.8,-0.00423,0.0,0.73916]
[1777971097531,67.7,80818.44,20.8,-0.00423,0.0,0.73856]
[1777971098546,67.7,80818.44,20.8,-0.00423,0.0,0.73856]
[1777971099216,67.7,80818.44,20.8,-0.00423,0.0,0.73856]
[1777971099912,67.7,80818.47,20.8,-0.00423,0.0,0.73854]
[1777971100325,67.7,80818.47,20.8,-0.00423,0.0,0.73854]
[1777971103144,67.7,80818.93,20.8,-0.00423,0.0,0.73832]
[1777971104257,67.7,80818.66,20.8,-0.00423,0.0,0.73845]
[1777971105135,67.7,80818.57,20.8,-0.00423,0.0,0.73849]
[1777971105975,67.7,80818.19,20.8,-0.00423,0.0,0.73867]
[1777971107290,67.7,80819.28,20.8,-0.00423,0.0,0.73816]
[1777971107957,67.7,80817.68,20.8,-0.00423,0.0,0.73892]
[1777971110082,67.7,80817.69,20.8,-0.00423,0.0,0.73891]
[1777971110758,67.7,80817.69,20.8,-0.00423,0.0,0.73891]
[1777971119059,67.7,80815.52,20.8,-0.00424,0.0,0.73995]
[1777971120193,67.7,80815.52,20.8,-0.00424,0.0,0.73995]
[1777971121710,67.7,80815.75,20.8,-0.00424,0.0,0.73984]
[1777971122251,67.7,80815.75,20.8,-0.00424,0.0,0.73984]
[1777971123069,67.7,80815.71,20.8,-0.00424,0.0,0.73985]
[1777971123790,67.7,80815.71,20.8,-0.00424,0.0,0.73985]
[1777971127256,67.7,80820.49,20.8,-0.00422,0.0,0.73758]
[1777971129393,67.7,80820.79,20.8,-0.00422,0.0,0.73744]
[1777971134050,67.7,80821.71,20.8,-0.00422,0.0,0.737]
[1777971134573,67.7,80820.7,20.8,-0.00422,0.0,0.73748]
[1777971139825,67.7,80820.81,20.8,-0.00422,0.0,0.73743]
[1777971140448,67.7,80820.81,20.8,-0.00422,0.0,0.73743]
[1777971141080,67.7,80820.81,20.8,-0.00422,0.0,0.73743]
[1777971142311,67.7,80820.81,20.8,-0.00422,0.0,0.73743]
[1777971143255,67.7,80821.1,20.8,-0.00422,0.0,0.73729]
[1777971148107,67.7,80821.72,20.8,-0.00422,0.0,0.737]
[1777971148561,67.7,80821.86,20.8,-0.00422,0.0,0.73693]
[1777971153922,67.7,80820.89,20.8,-0.00422,0.0,0.73637]
[1777971155965,67.7,80820.07,20.8,-0.00422,0.0,0.73676]
[1777971156520,67.7,80819.5,20.8,-0.00422,0.0,0.73703]
[1777971160523,67.7,80821.05,20.8,-0.00422,0.0,0.7363]
[1777971161178,67.7,80821.05,20.8,-0.00422,0.0,0.7363]
[1777971167017,67.7,80822.09,20.8,-0.00421,0.0,0.73581]
[1777971171134,67.7,80821.6,20.8,-0.00422,0.0,0.73604]
[1777971171691,67.7,80821.86,20.8,-0.00422,0.0,0.73591]
[1777971177246,67.7,80821.74,20.8,-0.00422,0.0,0.73597]
[1777971177940,67.7,80821.31,20.8,-0.00422,0.0,0.73618]
[1777971180551,67.7,80821.28,20.8,-0.00422,0.0,0.73619]
[1777971181179,67.7,80821.28,20.8,-0.00422,0.0,0.73619]
[1777971183879,67.7,80821.14,20.8,-0.00422,0.0,0.73626]
[1777971188000,67.7,80822.06,20.8,-0.00421,0.0,0.73582]
[1777971189223,67.7,80822.14,20.8,-0.00421,0.0,0.73578]
[1777971189791,67.7,80822.08,20.8,-0.00421,0.0,0.73581]
[1777971190959,67.7,80821.93,20.8,-0.00421,0.0,0.73588]
[1777971191667,67.7,80821.93,20.8,-0.00421,0.0,0.73588]
[1777971195263,67.7,80822.03,20.8,-0.00421,0.0,0.73583]
[1777971195870,67.7,80821.91,20.8,-0.00421,0.0,0.73589]
[1777971197078,67.7,80822.24,20.8,-0.00421,0.0,0.73573]
[1777971197700,67.7,80822.56,20.8,-0.00421,0.0,0.73558]
[1777971200746,67.7,80821.35,20.8,-0.00422,0.0,0.73616]
[1777971202003,67.7,80821.38,20.8,-0.00422,0.0,0.73614]
[1777971204061,67.7,80820.77,20.8,-0.00422,0.0,0.73643]
[1777971205983,67.7,80821.02,20.8,-0.00422,0.0,0.73631]
[1777971211327,67.7,80821.26,20.8,-0.00421,0.0,0.73518]
[1777971216361,67.7,80819.77,20.8,-0.00422,0.0,0.73589]
[1777971217258,67.7,80819.77,20.8,-0.00422,0.0,0.73589]
[1777971218010,67.7,80820.0,20.8,-0.00422,0.0,0.73578]
[1777971219346,67.7,80821.15,20.8,-0.00421,0.0,0.73523]
[1777971220056,67.7,80823.14,20.8,-0.00421,0.0,0.73429]
[1777971225425,67.7,80820.65,20.8,-0.00421,0.0,0.73547]
[1777971226020,67.7,80820.65,20.8,-0.00421,0.0,0.73547]
[1777971226468,67.7,80820.23,20.8,-0.00421,0.0,0.73567]
[1777971230202,67.7,80819.66,20.8,-0.00422,0.0,0.73594]
[1777971231369,67.7,80819.87,20.8,-0.00422,0.0,0.73584]
[1777971234090,67.7,80819.96,20.8,-0.00422,0.0,0.7358]
[1777971234816,67.7,80819.87,20.8,-0.00422,0.0,0.73584]
[1777971240529,67.7,80819.96,20.8,-0.00422,0.0,0.7358]
[1777971241996,67.7,80819.96,20.8,-0.00422,0.0,0.7358]
[1777971243143,67.7,80820.03,20.8,-0.00422,0.0,0.73577]
[1777971246732,67.7,80820.22,20.8,-0.00421,0.0,0.73568]
[1777971247290,67.7,80820.22,20.8,-0.00421,0.0,0.73568]
[1777971249142,67.7,80820.53,20.8,-0.00421,0.0,0.73553]
[1777971249720,67.7,80820.33,20.8,-0.00421,0.0,0.73562]
[1777971253410,67.7,80820.43,20.8,-0.00421,0.0,0.73558]
[1777971254636,67.7,80820.8,20.8,-0.00421,0.0,0.7354]
[1777971260670,67.7,80821.43,20.8,-0.00421,0.0,0.7351]
[1777971263751,67.7,80821.72,20.8,-0.00421,0.0,0.73497]
[1777971264281,67.7,80821.72,20.8,-0.00421,0.0,0.73497]
[1777971264900,67.7,80821.24,20.8,-0.00421,0.0,0.73519]
[1777971265458,67.7,80821.24,20.8,-0.00421,0.0,0.73519]
[1777971271259,67.7,80823.27,20.8,-0.00421,0.0,0.73423]
[1777971272014,67.7,80823.47,20.8,-0.0042,0.0,0.73312]
[1777971277913,67.7,80825.61,20.8,-0.00419,0.0,0.73211]
[1777971278454,67.7,80825.61,20.8,-0.00419,0.0,0.73211]
[1777971282771,67.7,80818.24,20.8,-0.00421,0.0,0.7356]
[1777971283348,67.7,80818.24,20.8,-0.00421,0.0,0.7356]
[1777971284024,67.7,80818.56,20.8,-0.00421,0.0,0.73545]
[1777971284515,67.7,80818.56,20.8,-0.00421,0.0,0.73545]
[1777971291359,67.7,80812.77,20.8,-0.00423,0.0,0.73819]
[1777971292070,67.7,80811.47,20.8,-0.00424,0.0,0.73881]
[1777971292844,67.7,80809.95,20.8,-0.00424,0.0,0.73954]
[1777971293265,67.7,80809.95,20.8,-0.00424,0.0,0.73954]
[1777971294148,67.7,80810.29,20.8,-0.00424,0.0,0.73937]
[1777971294650,67.7,80809.76,20.8,-0.00424,0.0,0.73963]
[1777971299300,67.7,80795.89,20.8,-0.00428,0.0,0.74626]
[1777971300093,67.7,80796.85,20.8,-0.00428,0.0,0.7458]
[1777971305989,67.7,80787.77,20.8,-0.00431,0.0,0.75016]
[1777971307345,67.7,80787.77,20.8,-0.00431,0.0,0.75016]
[1777971308089,67.7,80787.42,20.8,-0.00431,0.0,0.75033]
[1777971308690,67.7,80787.42,20.8,-0.00431,0.0,0.75033]
[1777971309342,67.7,80787.42,20.8,-0.00431,0.0,0.75033]
[1777971312961,67.7,80783.47,20.8,-0.00432,0.0,0.75224]
[1777971313153,67.7,80783.47,20.8,-0.00432,0.0,0.75224]
[1777971314324,67.7,80782.18,20.8,-0.00433,0.0,0.75286]
[1777971314532,67.7,80782.18,20.8,-0.00433,0.0,0.75286]
[1777971315182,67.7,80773.81,20.8,-0.00435,0.0,0.75692]
[1777971315742,67.7,80769.19,20.8,-0.00437,0.0,0.75917]
[1777971318915,67.7,80777.16,20.8,-0.00434,0.0,0.75529]
[1777971320361,67.7,80776.91,20.8,-0.00434,0.0,0.75542]
[1777971324843,67.7,80776.9,20.8,-0.00434,0.0,0.75542]
[1777971326225,67.7,80777.01,20.8,-0.00434,0.0,0.75537]
[1777971326892,67.7,80777.01,20.8,-0.00434,0.0,0.75537]
[1777971327425,67.7,80777.01,20.8,-0.00434,0.0,0.75537]
[1777971328135,67.7,80776.74,20.8,-0.00435,0.0,0.7555]
[1777971328780,67.7,80776.74,20.8,-0.00435,0.0,0.7555]
[1777971330123,67.7,80776.74,20.8,-0.00435,0.0,0.7555]
[1777971330592,67.7,80776.74,20.8,-0.00435,0.0,0.7555]
[1777971333566,67.7,80776.93,20.8,-0.00434,0.0,0.75437]
[1777971335924,67.7,80777.17,20.8,-0.00434,0.0,0.75425]
[1777971337982,67.7,80777.59,20.8,-0.00434,0.0,0.75405]
[1777971337991,67.7,80777.59,20.8,-0.00434,0.0,0.75405]
[1777971342212,67.7,80784.07,20.8,-0.00432,0.0,0.75092]
[1777971342902,67.7,80783.89,20.8,-0.00432,0.0,0.751]
[1777971344385,67.7,80783.93,20.8,-0.00432,0.0,0.75098]
[1777971345150,67.7,80783.93,20.8,-0.00432,0.0,0.75098]
[1777971345520,67.7,80783.93,20.8,-0.00432,0.0,0.75098]
[1777971346158,67.7,80783.93,20.8,-0.00432,0.0,0.75098]
[1777971348855,67.7,80783.93,20.8,-0.00432,0.0,0.75098]
[1777971349279,67.7,80783.93,20.8,-0.00432,0.0,0.75098]
[1777971353669,67.7,80783.85,20.8,-0.00432,0.0,0.75102]
[1777971354226,67.7,80783.85,20.8,-0.00432,0.0,0.75102]
[1777971360690,67.7,80783.74,20.8,-0.00432,0.0,0.75108]
[1777971361266,67.7,80783.74,20.8,-0.00432,0.0,0.75108]
[1777971362353,67.7,80783.74,20.8,-0.00432,0.0,0.75108]
[1777971363152,67.7,80783.74,20.8,-0.00432,0.0,0.75108]
[1777971366665,67.7,80783.74,20.8,-0.00432,0.0,0.75108]
[1777971369272,67.7,80783.74,20.8,-0.00432,0.0,0.75108]
[1777971374467,67.7,80783.52,20.8,-0.00432,0.0,0.75118]
[1777971376113,67.7,80783.52,20.8,-0.00432,0.0,0.75118]
[1777971377099,67.7,80783.52,20.8,-0.00432,0.0,0.75118]
[1777971381794,67.7,80783.49,20.8,-0.00432,0.0,0.7512]
[1777971382398,67.7,80783.49,20.8,-0.00432,0.0,0.7512]
[1777971384281,67.7,80783.52,20.8,-0.00432,0.0,0.75118]
[1777971385816,67.7,80783.02,20.8,-0.00432,0.0,0.75142]
[1777971386300,67.7,80783.02,20.8,-0.00432,0.0,0.75142]
[1777971386952,67.7,80783.25,20.8,-0.00432,0.0,0.75131]
[1777971388131,67.7,80783.25,20.8,-0.00432,0.0,0.75131]
[1777971388752,67.7,80783.47,20.8,-0.00432,0.0,0.75121]
[1777971390081,67.7,80784.93,20.8,-0.00431,0.0,0.7505]
[1777971391249,67.7,80784.04,20.8,-0.00432,0.0,0.75093]
[1777971395891,67.7,80797.79,20.8,-0.00427,0.0,0.74329]
[1777971396670,67.7,80797.52,20.8,-0.00427,0.0,0.74342]
[1777971398292,67.7,80797.52,20.8,-0.00427,0.0,0.74342]
[1777971399002,67.7,80797.75,20.8,-0.00427,0.0,0.74331]
[1777971400358,67.7,80797.75,20.8,-0.00427,0.0,0.74331]
[1777971401039,67.7,80797.74,20.8,-0.00427,0.0,0.74332]
[1777971401660,67.7,80797.46,20.8,-0.00427,0.0,0.74345]
[1777971402195,67.7,80797.46,20.8,-0.00427,0.0,0.74345]
[1777971402774,67.7,80796.75,20.8,-0.00427,0.0,0.74379]
[1777971403298,67.7,80796.75,20.8,-0.00427,0.0,0.74379]
[1777971405318,67.7,80793.64,20.8,-0.00428,0.0,0.74528]
[1777971405945,67.7,80793.49,20.8,-0.00428,0.0,0.74535]
[1777971407931,67.7,80793.14,20.8,-0.00428,0.0,0.74552]
[1777971408387,67.7,80793.14,20.8,-0.00428,0.0,0.74552]
[1777971416762,67.7,80803.99,20.8,-0.00425,0.0,0.74033]
[1777971418455,67.7,80803.99,20.8,-0.00425,0.0,0.74033]
[1777971419217,67.7,80804.15,20.8,-0.00425,0.0,0.74026]
[1777971422301,67.7,80804.08,20.8,-0.00425,0.0,0.74029]
[1777971424096,67.7,80803.72,20.8,-0.00425,0.0,0.74046]
[1777971428981,67.7,80805.79,20.8,-0.00424,0.0,0.73948]
[1777971429502,67.7,80805.79,20.8,-0.00424,0.0,0.73948]
[1777971430203,67.7,80805.79,20.8,-0.00424,0.0,0.73948]
[1777971431022,67.7,80805.3,20.8,-0.00424,0.0,0.73971]
[1777971432116,67.7,80805.3,20.8,-0.00424,0.0,0.73971]
[1777971433324,67.7,80805.33,20.8,-0.00424,0.0,0.73969]
[1777971437828,67.7,80805.18,20.8,-0.00424,0.0,0.73977]
[1777971438572,67.7,80805.18,20.8,-0.00424,0.0,0.73977]
[1777971443952,67.7,80799.56,20.8,-0.00426,0.0,0.74245]
[1777971445950,67.7,80799.7,20.8,-0.00426,0.0,0.74238]
[1777971446705,67.7,80799.7,20.8,-0.00426,0.0,0.74238]
[1777971447198,67.7,80799.7,20.8,-0.00426,0.0,0.74238]
[1777971447908,67.7,80801.6,20.8,-0.00426,0.0,0.74147]
[1777971452408,67.7,80801.64,20.8,-0.00425,0.0,0.74043]
[1777971453124,67.7,80801.42,20.8,-0.00425,0.0,0.74054]
[1777971453813,67.7,80801.46,20.8,-0.00425,0.0,0.74052]
[1777971455795,67.7,80801.42,20.8,-0.00425,0.0,0.74054]
[1777971459493,67.7,80801.42,20.8,-0.00425,0.0,0.74054]
[1777971460856,67.7,80801.61,20.8,-0.00425,0.0,0.74045]
[1777971462979,67.7,80801.61,20.8,-0.00425,0.0,0.74045]
[1777971463241,67.7,80801.61,20.8,-0.00425,0.0,0.74045]
[1777971464493,67.7,80799.42,20.8,-0.00426,0.0,0.74149]
[1777971464830,67.7,80795.34,20.8,-0.00427,0.0,0.74344]
[1777971465378,67.7,80795.34,20.8,-0.00427,0.0,0.74344]
[1777971465944,67.7,80794.53,20.8,-0.00427,0.0,0.74383]
[1777971468300,67.7,80787.89,20.8,-0.00429,0.0,0.74701]
[1777971468988,67.7,80786.9,20.8,-0.0043,0.0,0.74749]
[1777971469581,67.7,80786.9,20.8,-0.0043,0.0,0.74749]
[1777971470248,67.7,80785.29,20.8,-0.0043,0.0,0.74826]
[1777971476177,67.7,80785.03,20.8,-0.0043,0.0,0.74839]
[1777971478015,67.7,80786.4,20.8,-0.0043,0.0,0.74773]
[1777971478464,67.7,80786.4,20.8,-0.0043,0.0,0.74773]
[1777971480551,67.7,80787.16,20.8,-0.00429,0.0,0.74737]
[1777971481132,67.7,80786.45,20.8,-0.0043,0.0,0.74771]
[1777971481659,67.7,80786.45,20.8,-0.0043,0.0,0.74771]
[1777971482192,67.7,80786.45,20.8,-0.0043,0.0,0.74771]
[1777971482855,67.7,80786.91,20.8,-0.0043,0.0,0.74749]
[1777971483465,67.7,80786.91,20.8,-0.0043,0.0,0.74749]
[1777971487364,67.7,80786.37,20.8,-0.0043,0.0,0.74775]
[1777971487976,67.7,80786.03,20.8,-0.0043,0.0,0.74791]
[1777971493296,67.7,80785.98,20.8,-0.0043,0.0,0.74793]
[1777971498333,67.7,80786.75,20.8,-0.0043,0.0,0.74756]
[1777971499729,67.7,80786.75,20.8,-0.0043,0.0,0.74756]
[1777971500270,67.7,80787.6,20.8,-0.00429,0.0,0.74715]
[1777971505382,67.7,80787.49,20.8,-0.00429,0.0,0.74721]
[1777971506126,67.7,80787.49,20.8,-0.00429,0.0,0.74721]
[1777971506726,67.7,80787.49,20.8,-0.00429,0.0,0.74721]
[1777971507324,67.7,80786.9,20.8,-0.0043,0.0,0.74749]
[1777971508343,67.7,80786.9,20.8,-0.0043,0.0,0.74749]
[1777971511876,67.7,80786.79,20.8,-0.0043,0.0,0.74754]
[1777971512709,67.7,80786.79,20.8,-0.0043,0.0,0.74754]
[1777971516644,67.7,80786.92,20.8,-0.00429,0.0,0.74645]
[1777971517267,67.7,80786.96,20.8,-0.00429,0.0,0.74643]
[1777971519942,67.7,80787.62,20.8,-0.00429,0.0,0.74612]
[1777971520397,67.7,80787.62,20.8,-0.00429,0.0,0.74612]
[1777971522963,67.7,80787.56,20.8,-0.00429,0.0,0.74614]
[1777971524129,67.7,80787.63,20.8,-0.00429,0.0,0.74611]
[1777971526094,67.7,80787.31,20.8,-0.00429,0.0,0.74626]
[1777971526559,67.7,80787.31,20.8,-0.00429,0.0,0.74626]
[1777971533166,67.7,80787.06,20.8,-0.00429,0.0,0.74638]
[1777971533834,67.7,80787.09,20.8,-0.00429,0.0,0.74637]
[1777971534359,67.7,80787.09,20.8,-0.00429,0.0,0.74637]
[1777971535042,67.7,80787.09,20.8,-0.00429,0.0,0.74637]
[1777971540628,67.7,80786.99,20.8,-0.00429,0.0,0.74642]
[1777971545662,67.7,80787.02,20.8,-0.00429,0.0,0.7464]
[1777971548477,67.7,80787.7,20.8,-0.00429,0.0,0.74608]
[1777971549204,67.7,80787.6,20.8,-0.00429,0.0,0.74612]
[1777971551316,67.7,80787.73,20.8,-0.00429,0.0,0.74606]
[1777971551984,67.7,80787.63,20.8,-0.00429,0.0,0.74611]
[1777971554153,67.7,80787.7,20.8,-0.00429,0.0,0.74608]
[1777971554968,67.7,80787.11,20.8,-0.00429,0.0,0.74636]
[1777971556095,67.7,80786.97,20.8,-0.00429,0.0,0.74643]
[1777971556697,67.7,80786.97,20.8,-0.00429,0.0,0.74643]
[1777971557256,67.7,80786.97,20.8,-0.00429,0.0,0.74643]
[1777971558007,67.7,80786.77,20.8,-0.00429,0.0,0.74652]
[1777971560738,67.7,80786.96,20.8,-0.00429,0.0,0.74643]
[1777971561319,67.7,80786.9,20.8,-0.00429,0.0,0.74646]
[1777971563671,67.7,80786.86,20.8,-0.00429,0.0,0.74648]
[1777971564292,67.7,80786.86,20.8,-0.00429,0.0,0.74648]
[1777971567338,67.7,80786.86,20.8,-0.00429,0.0,0.74648]
[1777971568168,67.7,80786.86,20.8,-0.00429,0.0,0.74648]
[1777971570650,67.7,80786.86,20.8,-0.00429,0.0,0.74648]
[1777971571145,67.7,80787.42,20.8,-0.00429,0.0,0.74621]
[1777971576880,67.7,80786.8,20.8,-0.00428,0.0,0.74548]
[1777971581053,67.7,80786.49,20.8,-0.00429,0.0,0.74563]
[1777971581504,67.7,80786.49,20.8,-0.00429,0.0,0.74563]
[1777971584630,67.7,80785.6,20.8,-0.00429,0.0,0.74606]
[1777971585336,67.7,80785.6,20.8,-0.00429,0.0,0.74606]
[1777971589011,67.7,80786.16,20.8,-0.00429,0.0,0.74579]
[1777971589405,67.7,80786.16,20.8,-0.00429,0.0,0.74579]
[1777971591424,67.7,80786.21,20.8,-0.00429,0.0,0.74576]
[1777971591455,67.7,80786.21,20.8,-0.00429,0.0,0.74576]
[1777971592861,67.7,80798.17,20.8,-0.00425,0.0,0.74004]
[1777971594132,67.7,80802.59,20.8,-0.00423,0.0,0.73794]
[1777971599150,67.7,80807.75,20.8,-0.00422,0.0,0.73548]
[1777971599976,67.7,80807.78,20.8,-0.00422,0.0,0.73547]
[1777971601180,67.7,80807.64,20.8,-0.00422,0.0,0.73554]
[1777971601783,67.7,80807.64,20.8,-0.00422,0.0,0.73554]
[1777971609491,67.7,80799.73,20.8,-0.00424,0.0,0.7393]
[1777971609895,67.7,80799.8,20.8,-0.00424,0.0,0.73926]
[1777971609902,67.7,80799.8,20.8,-0.00424,0.0,0.73926]
[1777971610045,67.7,80799.8,20.8,-0.00424,0.0,0.73926]
[1777971610123,67.7,80799.8,20.8,-0.00424,0.0,0.73926]
[1777971610900,67.7,80797.88,20.8,-0.00425,0.0,0.74018]
[1777971612029,67.7,80788.46,20.8,-0.00428,0.0,0.74468]
[1777971612715,67.7,80788.46,20.8,-0.00428,0.0,0.74468]
[1777971614156,67.7,80770.25,20.8,-0.00434,0.0,0.75346]
[1777971619191,67.7,80767.15,20.8,-0.00435,0.0,0.75496]
[1777971624227,67.7,80762.44,20.8,-0.00436,0.0,0.75725]
[1777971625429,67.7,80762.44,20.8,-0.00436,0.0,0.75725]
[1777971626205,67.7,80761.07,20.8,-0.00437,0.0,0.75792]
[1777971627587,67.7,80760.96,20.8,-0.00437,0.0,0.75797]
[1777971627626,67.7,80760.96,20.8,-0.00437,0.0,0.75797]
[1777971628115,67.7,80760.55,20.8,-0.00437,0.0,0.75817]
[1777971628769,67.7,80760.55,20.8,-0.00437,0.0,0.75817]
[1777971631274,67.7,80747.01,20.8,-0.00441,0.0,0.76479]
[1777971632095,67.7,80746.08,20.8,-0.00441,0.0,0.7642]
[1777971633854,67.7,80745.9,20.8,-0.00441,0.0,0.76429]
[1777971643361,67.7,80737.99,20.8,-0.00443,0.0,0.76818]
[1777971648396,67.7,80740.09,20.8,-0.00443,0.0,0.76714]
[1777971653431,67.7,80744.61,20.8,-0.00441,0.0,0.76492]
[1777971658466,67.7,80744.94,20.8,-0.00441,0.0,0.76476]
[1777971663500,67.7,80747.13,20.8,-0.0044,0.0,0.76368]
[1777971668536,67.7,80748.26,20.8,-0.0044,0.0,0.76313]
[1777971673571,67.7,80745.12,20.8,-0.00441,0.0,0.76467]
[1777971679614,67.7,80743.47,20.8,-0.00442,0.0,0.76548]
[1777971686664,67.7,80742.31,20.8,-0.00442,0.0,0.76605]
[1777971691700,67.7,80738.79,20.8,-0.00443,0.0,0.76673]
[1777971696735,67.7,80736.06,20.8,-0.00443,0.0,0.76808]
[1777971703784,67.7,80735.12,20.8,-0.00444,0.0,0.76854]
[1777971708819,67.7,80735.26,20.8,-0.00444,0.0,0.76847]
[1777971713854,67.7,80710.37,20.8,-0.00452,0.0,0.78082]
[1777971718889,67.7,80712.07,20.8,-0.00451,0.0,0.77997]
[1777971723923,67.7,80711.8,20.8,-0.00451,0.0,0.78011]
[1777971728959,67.7,80708.64,20.8,-0.00452,0.0,0.78169]
[1777971733994,67.7,80709.6,20.8,-0.00452,0.0,0.78121]
[1777971739028,67.7,80709.11,20.8,-0.00452,0.0,0.78145]
[1777971744064,67.7,80709.69,20.8,-0.00452,0.0,0.78116]
[1777971749099,67.7,80708.99,20.8,-0.00452,0.0,0.78151]
[1777971754133,67.7,80709.92,20.8,-0.00451,0.0,0.77998]
[1777971759169,67.7,80710.84,20.8,-0.00451,0.0,0.77952]
[1777971764205,67.7,80728.8,20.8,-0.00445,0.0,0.7706]
[1777971769986,67.7,80715.16,20.8,-0.0045,0.0,0.77737]
[1777971775282,67.7,80697.16,20.8,-0.00456,0.0,0.78638]
[1777971780317,67.7,80695.72,20.8,-0.00456,0.0,0.7871]
[1777971785369,67.7,80694.47,20.8,-0.00457,0.0,0.78773]
[1777971791395,67.7,80701.2,20.8,-0.00454,0.0,0.78435]
[1777971796430,67.7,80701.56,20.8,-0.00454,0.0,0.78417]
[1777971801465,67.7,80700.16,20.8,-0.00455,0.0,0.78487]
[1777971806500,67.7,80697.76,20.8,-0.00455,0.0,0.78608]
[1777971811536,67.7,80697.59,20.8,-0.00455,0.0,0.78509]
[1777971816571,67.7,80699.24,20.8,-0.00454,0.0,0.78426]
[1777971821606,67.7,80703.77,20.8,-0.00453,0.0,0.78199]
[1777971827647,67.7,80702.36,20.8,-0.00453,0.0,0.7827]
[1777971832684,67.7,80704.32,20.8,-0.00453,0.0,0.78172]
[1777971837718,67.7,80705.03,20.8,-0.00452,0.0,0.78136]
[1777971842754,67.7,80717.68,20.8,-0.00448,0.0,0.77506]
[1777971847790,67.7,80716.92,20.8,-0.00449,0.0,0.77543]
[1777971852824,67.7,80717.59,20.8,-0.00448,0.0,0.7751]
[1777971857858,67.7,80717.9,20.8,-0.00448,0.0,0.77495]
[1777971863900,67.7,80711.5,20.8,-0.0045,0.0,0.77813]
[1777971868937,67.7,80696.49,20.8,-0.00455,0.0,0.78565]
[1777971873971,67.7,80694.51,20.8,-0.00455,0.0,0.78557]
[1777971879006,67.7,80689.15,20.8,-0.00457,0.0,0.78827]
[1777971884042,67.7,80688.21,20.8,-0.00457,0.0,0.78874]
[1777971889077,67.7,80687.27,20.8,-0.00458,0.0,0.78922]
[1777971899146,67.7,80689.95,20.8,-0.00457,0.0,0.78787]
[1777971904182,67.7,80692.07,20.8,-0.00456,0.0,0.7868]
[1777971909217,67.7,80692.59,20.8,-0.00456,0.0,0.78654]
[1777971915259,67.7,80691.56,20.8,-0.00456,0.0,0.78705]
[1777971920294,67.7,80691.51,20.8,-0.00456,0.0,0.78708]
[1777971925329,67.7,80691.38,20.8,-0.00456,0.0,0.78715]
[1777971930364,67.7,80691.35,20.8,-0.00456,0.0,0.78716]
[1777971935399,67.7,80685.52,20.8,-0.00458,0.0,0.78903]
[1777971940433,67.7,80684.86,20.8,-0.00458,0.0,0.78936]
[1777971945468,67.7,80684.62,20.8,-0.00458,0.0,0.78948]
[1777971950503,67.7,80689.74,20.8,-0.00456,0.0,0.7869]
[1777971955539,67.7,80701.29,20.8,-0.00452,0.0,0.7811]
[1777971960574,67.7,80697.71,20.8,-0.00454,0.0,0.78289]
[1777971965609,67.7,80698.93,20.8,-0.00453,0.0,0.78228]
[1777971970644,67.7,80698.22,20.8,-0.00454,0.0,0.78264]
[1777971975678,67.7,80700.27,20.8,-0.00453,0.0,0.78161]
[1777971980713,67.7,80697.48,20.8,-0.00454,0.0,0.78301]
[1777971985749,67.7,80697.65,20.8,-0.00454,0.0,0.78292]
[1777971990784,67.7,80687.74,20.8,-0.00457,0.0,0.78791]
[1777971995818,67.7,80694.21,20.8,-0.00454,0.0,0.78358]
[1777972000854,67.7,80700.3,20.8,-0.00452,0.0,0.78053]
[1777972005889,67.7,80699.48,20.8,-0.00452,0.0,0.78094]
[1777972010924,67.7,80711.79,20.8,-0.00448,0.0,0.7748]
[1777972015959,67.7,80710.82,20.8,-0.00449,0.0,0.77529]
[1777972020994,67.7,80709.44,20.8,-0.00449,0.0,0.77597]
[1777972030067,67.7,80711.51,20.8,-0.00449,0.0,0.77494]
[1777972035102,67.7,80713.32,20.8,-0.00448,0.0,0.77404]
[1777972040137,67.7,80709.93,20.8,-0.00449,0.0,0.77573]
[1777972045171,67.7,80706.09,20.8,-0.0045,0.0,0.77764]
[1777972050207,67.7,80705.13,20.8,-0.00451,0.0,0.77812]
[1777972055242,67.7,80702.44,20.8,-0.00451,0.0,0.7784]
[1777972060276,67.7,80690.34,20.8,-0.00455,0.0,0.78445]
[1777972065312,67.7,80689.44,20.8,-0.00455,0.0,0.78491]
[1777972070346,67.7,80688.87,20.8,-0.00455,0.0,0.78519]
[1777972075382,67.7,80687.64,20.8,-0.00456,0.0,0.78581]
[1777972080417,67.7,80687.62,20.8,-0.00456,0.0,0.78582]
[1777972085453,67.7,80688.89,20.8,-0.00455,0.0,0.78518]
[1777972090488,67.7,80692.8,20.8,-0.00454,0.0,0.78322]
[1777972095522,67.7,80693.02,20.8,-0.00454,0.0,0.78311]
[1777972102572,67.7,80692.64,20.8,-0.00454,0.0,0.7833]
[1777972111635,67.7,80692.66,20.8,-0.00454,0.0,0.78222]
[1777972116670,67.7,80693.98,20.8,-0.00453,0.0,0.78156]
[1777972121704,67.7,80696.71,20.8,-0.00452,0.0,0.78019]
[1777972126740,67.7,80692.21,20.8,-0.00454,0.0,0.78245]
[1777972131775,67.7,80691.19,20.8,-0.00454,0.0,0.78296]
[1777972136810,67.7,80692.17,20.8,-0.00454,0.0,0.78247]
[1777972141845,67.7,80690.47,20.8,-0.00454,0.0,0.78332]
[1777972147887,67.7,80690.86,20.8,-0.00454,0.0,0.78312]
[1777972152922,67.7,80690.17,20.8,-0.00454,0.0,0.78347]
[1777972157962,67.7,80694.69,20.8,-0.00453,0.0,0.7812]
[1777972162997,67.7,80696.18,20.8,-0.00452,0.0,0.78046]
[1777972168034,67.7,80696.15,20.8,-0.00452,0.0,0.78047]
[1777972173069,67.7,80696.32,20.8,-0.00452,0.0,0.77932]
[1777972178104,67.7,80696.07,20.8,-0.00452,0.0,0.77945]
[1777972183140,67.7,80707.61,20.8,-0.00448,0.0,0.7737]
[1777972188175,67.7,80707.6,20.8,-0.00448,0.0,0.7737]
[1777972193209,67.7,80701.51,20.8,-0.0045,0.0,0.77673]
[1777972198246,67.7,80702.64,20.8,-0.0045,0.0,0.77617]
[1777972203280,67.7,80705.08,20.8,-0.00449,0.0,0.77496]
[1777972210333,67.7,80705.98,20.8,-0.00449,0.0,0.77451]
[1777972215368,67.7,80702.82,20.8,-0.0045,0.0,0.77608]
[1777972220403,67.7,80703.35,20.8,-0.00449,0.0,0.77582]
[1777972225437,67.7,80701.19,20.8,-0.0045,0.0,0.77689]
[1777972231480,67.7,80698.75,20.8,-0.0045,0.0,0.77704]
[1777972236514,67.7,80697.41,20.8,-0.00451,0.0,0.77771]
[1777972241550,67.7,80697.05,20.8,-0.00451,0.0,0.77789]
[1777972246585,67.7,80697.22,20.8,-0.00451,0.0,0.77781]
[1777972251620,67.7,80698.86,20.8,-0.0045,0.0,0.77699]
[1777972256654,67.7,80696.54,20.8,-0.00451,0.0,0.77815]
[1777972261690,67.7,80696.51,20.8,-0.00451,0.0,0.77816]
[1777972266725,67.7,80696.87,20.8,-0.00451,0.0,0.77798]
[1777972272766,67.7,80696.19,20.8,-0.00451,0.0,0.77832]
[1777972278809,67.7,80696.23,20.8,-0.00451,0.0,0.7783]
[1777972283843,67.7,80696.88,20.8,-0.00451,0.0,0.77798]
[1777972290892,67.7,80696.29,20.8,-0.00451,0.0,0.77827]
[1777972295928,67.7,80695.97,20.8,-0.00451,0.0,0.77737]
[1777972300963,67.7,80691.59,20.8,-0.00452,0.0,0.77955]
[1777972305998,67.7,80691.32,20.8,-0.00452,0.0,0.77969]
[1777972311033,67.7,80691.2,20.8,-0.00452,0.0,0.77975]
[1777972316068,67.7,80686.14,20.8,-0.00454,0.0,0.78228]
[1777972321103,67.7,80686.0,20.8,-0.00454,0.0,0.78235]
[1777972326138,67.7,80689.96,20.8,-0.00453,0.0,0.78037]
[1777972332180,67.7,80689.37,20.8,-0.00453,0.0,0.78066]
[1777972342249,67.7,80688.16,20.8,-0.00453,0.0,0.78127]
[1777972347287,67.7,80686.65,20.8,-0.00454,0.0,0.78203]
[1777972352322,67.7,80687.02,20.8,-0.00453,0.0,0.78077]
[1777972357356,67.7,80691.43,20.8,-0.00452,0.0,0.77857]
[1777972363399,67.7,80691.21,20.8,-0.00452,0.0,0.77868]
[1777972371455,67.7,80689.8,20.8,-0.00452,0.0,0.77938]
[1777972377498,67.7,80689.7,20.8,-0.00452,0.0,0.77943]
[1777972383540,67.7,80689.94,20.8,-0.00452,0.0,0.77931]
[1777972391596,67.7,80691.0,20.8,-0.00452,0.0,0.77878]
[1777972397638,67.7,80689.34,20.8,-0.00452,0.0,0.77961]
[1777972402673,67.7,80675.26,20.8,-0.00457,0.0,0.78668]
[1777972407710,67.7,80676.16,20.8,-0.00457,0.0,0.78623]
[1777972412744,67.7,80675.21,20.8,-0.00456,0.0,0.78563]
[1777972418786,67.7,80673.95,20.8,-0.00457,0.0,0.78627]
[1777972423821,67.7,80673.06,20.8,-0.00457,0.0,0.78672]
[1777972428856,67.7,80674.46,20.8,-0.00457,0.0,0.78601]
[1777972433891,67.7,80673.13,20.8,-0.00457,0.0,0.78668]
[1777972438925,67.7,80675.48,20.8,-0.00456,0.0,0.7855]
[1777972444967,67.7,80680.34,20.8,-0.00455,0.0,0.78305]
[1777972450008,67.7,80680.25,20.8,-0.00455,0.0,0.7831]
[1777972455038,67.7,80676.62,20.8,-0.00456,0.0,0.78492]
[1777972460073,67.7,80673.76,20.8,-0.00457,0.0,0.78636]
[1777972464768,67.7,80673.35,20.8,-0.00457,0.0,0.78657]
[1777972466159,67.7,80673.31,20.8,-0.00457,0.0,0.78659]
[1777972467804,67.7,80673.13,20.8,-0.00457,0.0,0.78668]
[1777972468543,67.7,80673.13,20.8,-0.00457,0.0,0.78668]
[1777972470273,67.7,80669.23,20.8,-0.00458,0.0,0.78865]
[1777972470980,67.7,80669.08,20.8,-0.00458,0.0,0.78872]
[1777972471387,67.7,80669.08,20.8,-0.00458,0.0,0.78872]
[1777972476196,67.7,80674.22,20.8,-0.00456,0.0,0.78506]
[1777972476983,67.7,80672.53,20.8,-0.00457,0.0,0.78591]
[1777972479360,67.7,80672.39,20.8,-0.00457,0.0,0.78598]
[1777972480145,67.7,80670.97,20.8,-0.00457,0.0,0.78669]
[1777972483180,67.7,80669.48,20.8,-0.00458,0.0,0.78745]
[1777972483683,67.7,80669.48,20.8,-0.00458,0.0,0.78745]
[1777972485277,67.7,80669.23,20.8,-0.00458,0.0,0.78757]
[1777972486062,67.7,80669.23,20.8,-0.00458,0.0,0.78757]
[1777972486562,67.7,80669.23,20.8,-0.00458,0.0,0.78757]
[1777972487126,67.7,80668.11,20.8,-0.00458,0.0,0.78814]
[1777972488837,67.7,80667.09,20.8,-0.00458,0.0,0.78865]
[1777972489323,67.7,80667.09,20.8,-0.00458,0.0,0.78865]
[1777972492398,67.7,80666.06,20.8,-0.00459,0.0,0.78917]
[1777972493286,67.7,80666.13,20.8,-0.00459,0.0,0.78914]
[1777972494328,67.7,80666.38,20.8,-0.00459,0.0,0.78901]
[1777972494384,67.7,80666.38,20.8,-0.00459,0.0,0.78901]
[1777972494555,67.7,80666.38,20.8,-0.00459,0.0,0.78901]
[1777972495328,67.7,80669.72,20.8,-0.00458,0.0,0.78732]
[1777972501272,67.7,80667.41,20.8,-0.00458,0.0,0.78849]
[1777972501376,67.7,80667.41,20.8,-0.00458,0.0,0.78849]
[1777972502017,67.7,80666.38,20.8,-0.00459,0.0,0.78901]
[1777972502801,67.7,80664.53,20.8,-0.00459,0.0,0.78995]
[1777972503064,67.7,80664.53,20.8,-0.00459,0.0,0.78995]
[1777972503375,67.7,80664.53,20.8,-0.00459,0.0,0.78995]
[1777972503686,67.7,80664.53,20.8,-0.00459,0.0,0.78995]
[1777972505939,67.7,80658.64,20.8,-0.00461,0.0,0.79293]
[1777972506529,67.7,80658.64,20.8,-0.00461,0.0,0.79293]
[1777972512552,67.7,80658.22,20.8,-0.00461,0.0,0.79315]
[1777972514990,67.7,80657.27,20.8,-0.00462,0.0,0.79363]
[1777972515061,67.7,80657.27,20.8,-0.00462,0.0,0.79363]
[1777972515111,67.7,80657.27,20.8,-0.00462,0.0,0.79363]
[1777972515982,67.7,80665.73,20.8,-0.00459,0.0,0.78934]
[1777972516209,67.7,80665.73,20.8,-0.00459,0.0,0.78934]
[1777972516418,67.7,80665.73,20.8,-0.00459,0.0,0.78934]
[1777972521139,67.7,80680.9,20.8,-0.00454,0.0,0.7817]
[1777972521718,67.7,80680.9,20.8,-0.00454,0.0,0.7817]
[1777972531031,67.7,80681.77,20.8,-0.00454,0.0,0.78126]
[1777972531562,67.7,80681.77,20.8,-0.00454,0.0,0.78126]
[1777972536612,67.7,80679.15,20.8,-0.00454,0.0,0.78151]
[1777972541078,67.7,80675.47,20.8,-0.00455,0.0,0.78336]
[1777972541653,67.7,80675.47,20.8,-0.00455,0.0,0.78336]
[1777972546175,67.7,80676.97,20.8,-0.00455,0.0,0.7826]
[1777972547000,67.7,80675.67,20.8,-0.00455,0.0,0.78326]
[1777972548160,67.7,80675.64,20.8,-0.00455,0.0,0.78327]
[1777972550135,67.7,80675.6,20.8,-0.00455,0.0,0.78329]
[1777972558079,67.7,80675.51,20.8,-0.00455,0.0,0.78334]
[1777972558690,67.7,80675.51,20.8,-0.00455,0.0,0.78334]
[1777972564090,67.7,80673.68,20.8,-0.00456,0.0,0.78426]
[1777972566005,67.7,80673.32,20.8,-0.00456,0.0,0.78444]
[1777972569913,67.7,80665.7,20.8,-0.00458,0.0,0.78828]
[1777972570454,67.7,80665.7,20.8,-0.00458,0.0,0.78828]
[1777972572259,67.7,80663.9,20.8,-0.00459,0.0,0.78919]
[1777972573090,67.7,80663.92,20.8,-0.00459,0.0,0.78918]
[1777972576136,67.7,80663.64,20.8,-0.00459,0.0,0.78932]
[1777972576823,67.7,80663.64,20.8,-0.00459,0.0,0.78932]
[1777972582936,67.7,80656.63,20.8,-0.00461,0.0,0.79287]
[1777972584289,67.7,80656.63,20.8,-0.00461,0.0,0.79287]
[1777972585065,67.7,80657.18,20.8,-0.00461,0.0,0.79259]
[1777972585122,67.7,80657.18,20.8,-0.00461,0.0,0.79259]
[1777972585752,67.7,80657.18,20.8,-0.00461,0.0,0.79259]
[1777972590186,67.7,80662.51,20.8,-0.00459,0.0,0.78989]
[1777972590951,67.7,80663.73,20.8,-0.00459,0.0,0.78927]
[1777972591400,67.7,80663.73,20.8,-0.00459,0.0,0.78927]
[1777972592087,67.7,80662.82,20.8,-0.00459,0.0,0.78866]
[1777972593870,67.7,80661.17,20.8,-0.00459,0.0,0.78949]
[1777972596174,67.7,80660.34,20.8,-0.00459,0.0,0.78991]
[1777972596918,67.7,80661.01,20.8,-0.00459,0.0,0.78957]
[1777972597455,67.7,80661.01,20.8,-0.00459,0.0,0.78957]
[1777972598881,67.7,80662.11,20.8,-0.00459,0.0,0.78901]
[1777972599267,67.7,80662.36,20.8,-0.00459,0.0,0.78889]
[1777972599687,67.7,80662.36,20.8,-0.00459,0.0,0.78889]
[1777972599713,67.7,80662.36,20.8,-0.00459,0.0,0.78889]
[1777972600320,67.7,80662.34,20.8,-0.00459,0.0,0.7889]
[1777972600671,67.7,80662.34,20.8,-0.00459,0.0,0.7889]
[1777972602383,67.7,80666.64,20.8,-0.00457,0.0,0.78673]
[1777972603094,67.7,80668.38,20.8,-0.00457,0.0,0.78585]
[1777972608291,67.7,80668.8,20.8,-0.00457,0.0,0.78564]
[1777972608904,67.7,80667.0,20.8,-0.00457,0.0,0.78655]
[1777972610002,67.7,80663.25,20.8,-0.00459,0.0,0.78844]
[1777972610238,67.7,80663.25,20.8,-0.00459,0.0,0.78844]
[1777972611374,67.7,80661.07,20.8,-0.00459,0.0,0.78954]
[1777972612553,67.7,80654.23,20.8,-0.00462,0.0,0.79301]
[1777972618181,67.7,80653.43,20.8,-0.00462,0.0,0.79341]
[1777972620204,67.7,80653.52,20.8,-0.00462,0.0,0.79337]
[1777972620937,67.7,80653.49,20.8,-0.00462,0.0,0.79338]
[1777972621328,67.7,80653.49,20.8,-0.00462,0.0,0.79338]
[1777972622087,67.7,80653.45,20.8,-0.00462,0.0,0.7934]
[1777972626726,67.7,80653.28,20.8,-0.00462,0.0,0.79349]
[1777972627289,67.7,80653.77,20.8,-0.00462,0.0,0.79324]
[1777972629968,67.7,80653.02,20.8,-0.00462,0.0,0.79362]
[1777972631065,67.7,80653.02,20.8,-0.00462,0.0,0.79362]
[1777972632934,67.7,80648.43,20.8,-0.00463,0.0,0.79596]
[1777972633029,67.7,80648.43,20.8,-0.00463,0.0,0.79596]
[1777972634293,67.7,80628.27,20.8,-0.0047,0.0,0.80629]
[1777972636487,67.7,80631.87,20.8,-0.00469,0.0,0.80444]
[1777972636720,67.7,80631.87,20.8,-0.00469,0.0,0.80444]
[1777972637313,67.7,80650.76,20.8,-0.00463,0.0,0.79477]
[1777972639130,67.7,80656.72,20.8,-0.00461,0.0,0.79174]
[1777972640012,67.7,80656.72,20.8,-0.00461,0.0,0.79174]
[1777972640732,67.7,80656.72,20.8,-0.00461,0.0,0.79174]
[1777972640757,67.7,80656.72,20.8,-0.00461,0.0,0.79174]
[1777972641240,67.7,80656.94,20.8,-0.00461,0.0,0.79163]
[1777972642021,67.7,80648.67,20.8,-0.00463,0.0,0.79584]
[1777972646963,67.7,80641.86,20.8,-0.00466,0.0,0.79931]
[1777972647618,67.7,80641.86,20.8,-0.00466,0.0,0.79931]
[1777972649023,67.7,80641.07,20.8,-0.00466,0.0,0.79972]
[1777972649679,67.7,80641.07,20.8,-0.00466,0.0,0.79972]
[1777972650272,67.7,80640.84,20.8,-0.00466,0.0,0.79983]
[1777972651093,67.7,80640.34,20.8,-0.00466,0.0,0.80009]
[1777972654128,67.7,80640.98,20.8,-0.00465,0.0,0.79867]
[1777972656135,67.7,80643.59,20.8,-0.00465,0.0,0.79734]
[1777972657724,67.7,80643.31,20.8,-0.00465,0.0,0.79748]
[1777972659213,67.7,80646.53,20.8,-0.00464,0.0,0.79584]
[1777972660033,67.7,80647.12,20.8,-0.00463,0.0,0.79554]
[1777972662047,67.7,80647.45,20.8,-0.00463,0.0,0.79537]
[1777972662476,67.7,80647.45,20.8,-0.00463,0.0,0.79537]
[1777972664772,67.7,80646.29,20.8,-0.00464,0.0,0.79596]
[1777972665397,67.7,80646.47,20.8,-0.00464,0.0,0.79587]
[1777972670547,67.7,80656.39,20.8,-0.0046,0.0,0.79083]
[1777972671167,67.7,80656.39,20.8,-0.0046,0.0,0.79083]
[1777972671174,67.7,80656.39,20.8,-0.0046,0.0,0.79083]
[1777972671910,67.7,80656.39,20.8,-0.0046,0.0,0.79083]
[1777972674904,67.7,80658.81,20.8,-0.00459,0.0,0.78961]
[1777972675560,67.7,80658.76,20.8,-0.00459,0.0,0.78963]
[1777972676917,67.7,80658.52,20.8,-0.00459,0.0,0.78975]
[1777972676930,67.7,80658.52,20.8,-0.00459,0.0,0.78975]
[1777972681163,67.7,80663.04,20.8,-0.00458,0.0,0.78747]
[1777972681356,67.7,80663.04,20.8,-0.00458,0.0,0.78747]
[1777972686657,67.7,80676.31,20.8,-0.00454,0.0,0.78079]
[1777972691884,67.7,80681.51,20.8,-0.00452,0.0,0.77819]
[1777972691918,67.7,80681.51,20.8,-0.00452,0.0,0.77819]
[1777972695114,67.7,80665.22,20.8,-0.00457,0.0,0.78637]
[1777972695873,67.7,80665.22,20.8,-0.00457,0.0,0.78637]
[1777972704782,67.7,80656.45,20.8,-0.0046,0.0,0.7908]
[1777972709818,67.7,80650.07,20.8,-0.00462,0.0,0.79404]
[1777972712286,67.7,80646.25,20.8,-0.00463,0.0,0.7949]
[1777972712309,67.7,80646.25,20.8,-0.00463,0.0,0.7949]
[1777972713009,67.7,80646.25,20.8,-0.00463,0.0,0.7949]
[1777972713606,67.7,80640.84,20.8,-0.00465,0.0,0.79766]
[1777972714022,67.7,80636.16,20.8,-0.00466,0.0,0.80005]
[1777972716081,67.7,80635.71,20.8,-0.00467,0.0,0.80028]
[1777972716728,67.7,80635.71,20.8,-0.00467,0.0,0.80028]
[1777972717335,67.7,80635.63,20.8,-0.00467,0.0,0.80032]
[1777972721771,67.7,80636.11,20.8,-0.00466,0.0,0.80008]
[1777972722312,67.7,80636.11,20.8,-0.00466,0.0,0.80008]
[1777972726401,67.7,80636.08,20.8,-0.00466,0.0,0.80009]
[1777972727153,67.7,80636.17,20.8,-0.00466,0.0,0.80005]
[1777972731362,67.7,80636.45,20.8,-0.00466,0.0,0.7999]
[1777972732711,67.7,80635.12,20.8,-0.00467,0.0,0.80058]
[1777972733767,67.7,80635.21,20.8,-0.00467,0.0,0.80054]
[1777972735609,67.7,80635.74,20.8,-0.00467,0.0,0.80027]
[1777972741038,67.7,80634.16,20.8,-0.00467,0.0,0.80108]
[1777972742112,67.7,80634.16,20.8,-0.00467,0.0,0.80108]
[1777972742612,67.7,80634.16,20.8,-0.00467,0.0,0.80108]
[1777972745949,67.7,80635.45,20.8,-0.00467,0.0,0.80041]
[1777972746686,67.7,80636.15,20.8,-0.00466,0.0,0.80006]
[1777972749886,67.7,80638.17,20.8,-0.00466,0.0,0.79902]
[1777972750521,67.7,80637.37,20.8,-0.00466,0.0,0.79943]
[1777972756873,67.7,80631.84,20.8,-0.00468,0.0,0.80227]
[1777972757293,67.7,80630.78,20.8,-0.00468,0.0,0.80281]
[1777972759662,67.7,80631.43,20.8,-0.00468,0.0,0.80248]
[1777972760313,67.7,80632.26,20.8,-0.00468,0.0,0.80205]
[1777972760993,67.7,80632.26,20.8,-0.00468,0.0,0.80205]
[1777972761798,67.7,80632.49,20.8,-0.00468,0.0,0.80193]
[1777972763481,67.7,80632.46,20.8,-0.00468,0.0,0.80195]
[1777972764204,67.7,80631.98,20.8,-0.00468,0.0,0.80219]
[1777972766113,67.7,80632.06,20.8,-0.00468,0.0,0.80215]
[1777972766804,67.7,80632.06,20.8,-0.00468,0.0,0.80215]
[1777972768524,67.7,80633.79,20.8,-0.00467,0.0,0.80127]
[1777972769130,67.7,80633.86,20.8,-0.00467,0.0,0.80123]
[1777972771823,67.7,80643.79,20.8,-0.00464,0.0,0.79615]
[1777972772465,67.7,80649.29,20.8,-0.00461,0.0,0.79227]
[1777972778297,67.7,80653.45,20.8,-0.0046,0.0,0.79016]
[1777972779635,67.7,80653.45,20.8,-0.0046,0.0,0.79016]
[1777972780218,67.7,80652.72,20.8,-0.0046,0.0,0.79053]
[1777972782132,67.7,80652.68,20.8,-0.0046,0.0,0.79055]
[1777972782148,67.7,80652.68,20.8,-0.0046,0.0,0.79055]
[1777972782475,67.7,80652.68,20.8,-0.0046,0.0,0.79055]
[1777972784375,67.7,80643.0,20.8,-0.00463,0.0,0.79547]
[1777972790382,67.7,80634.64,20.8,-0.00466,0.0,0.79974]
[1777972795571,67.7,80630.25,20.8,-0.00468,0.0,0.80199]
[1777972796926,67.7,80628.69,20.8,-0.00468,0.0,0.80279]
[1777972800587,67.7,80628.77,20.8,-0.00468,0.0,0.80275]
[1777972801846,67.7,80629.01,20.8,-0.00468,0.0,0.80263]
[1777972802498,67.7,80628.81,20.8,-0.00468,0.0,0.80273]
[1777972803092,67.7,80628.81,20.8,-0.00468,0.0,0.80273]
[1777972806642,67.7,80635.99,20.8,-0.00466,0.0,0.79905]
[1777972807270,67.7,80636.05,20.8,-0.00466,0.0,0.79902]
[1777972809263,67.7,80637.03,20.8,-0.00466,0.0,0.79852]
[1777972810448,67.7,80636.75,20.8,-0.00466,0.0,0.79866]
[1777972810593,67.7,80636.75,20.8,-0.00466,0.0,0.79866]
[1777972811086,67.7,80636.75,20.8,-0.00466,0.0,0.79866]
[1777972811108,67.7,80636.75,20.8,-0.00466,0.0,0.79866]
[1777972811514,67.7,80637.8,20.8,-0.00465,0.0,0.79812]
[1777972815438,67.7,80642.54,20.8,-0.00464,0.0,0.7957]
[1777972816066,67.7,80642.54,20.8,-0.00464,0.0,0.7957]
[1777972820943,67.7,80641.56,20.8,-0.00464,0.0,0.7962]
[1777972822239,67.7,80641.5,20.8,-0.00464,0.0,0.79623]
[1777972824375,67.7,80640.77,20.8,-0.00464,0.0,0.79661]
[1777972825574,67.7,80641.11,20.8,-0.00464,0.0,0.79643]
[1777972826257,67.7,80642.38,20.8,-0.00464,0.0,0.79579]
[1777972827402,67.7,80643.36,20.8,-0.00463,0.0,0.79529]
[1777972828941,67.7,80643.29,20.8,-0.00463,0.0,0.79532]
[1777972829426,67.7,80642.8,20.8,-0.00464,0.0,0.79557]
[1777972832044,67.7,80646.54,20.8,-0.00462,0.0,0.79367]
[1777972832553,67.7,80647.57,20.8,-0.00461,0.0,0.79206]
[1777972837293,67.7,80655.49,20.8,-0.00459,0.0,0.78805]
[1777972837968,67.7,80655.49,20.8,-0.00459,0.0,0.78805]
[1777972839729,67.7,80638.17,20.8,-0.00465,0.0,0.79685]
[1777972840695,67.7,80638.17,20.8,-0.00465,0.0,0.79685]
[1777972841306,67.7,80634.38,20.8,-0.00466,0.0,0.79878]
[1777972844096,67.7,80633.2,20.8,-0.00466,0.0,0.79939]
[1777972844509,67.7,80633.09,20.8,-0.00466,0.0,0.79944]
[1777972847546,67.7,80633.52,20.8,-0.00466,0.0,0.79922]
[1777972848802,67.7,80633.52,20.8,-0.00466,0.0,0.79922]
[1777972852561,67.7,80633.16,20.8,-0.00466,0.0,0.79941]
[1777972852695,67.7,80633.16,20.8,-0.00466,0.0,0.79941]
[1777972855182,67.7,80627.05,20.8,-0.00468,0.0,0.80254]
[1777972855838,67.7,80627.05,20.8,-0.00468,0.0,0.80254]
[1777972856468,67.7,80627.16,20.8,-0.00468,0.0,0.80248]
[1777972857130,67.7,80627.16,20.8,-0.00468,0.0,0.80248]
[1777972859833,67.7,80626.19,20.8,-0.00469,0.0,0.80298]
[1777972860387,67.7,80624.26,20.8,-0.00469,0.0,0.80397]
[1777972865912,67.7,80623.73,20.8,-0.00469,0.0,0.80425]
[1777972868038,67.7,80623.6,20.8,-0.00469,0.0,0.80431]
[1777972868420,67.7,80623.42,20.8,-0.0047,0.0,0.80441]
[1777972872469,67.7,80619.95,20.8,-0.00471,0.0,0.80619]
[1777972873580,67.7,80619.95,20.8,-0.00471,0.0,0.80619]
[1777972876023,67.7,80619.5,20.8,-0.00471,0.0,0.80643]
[1777972876486,67.7,80619.0,20.8,-0.00471,0.0,0.80668]
[1777972879087,67.7,80617.9,20.8,-0.00471,0.0,0.80725]
[1777972879923,67.7,80617.9,20.8,-0.00471,0.0,0.80725]
[1777972880331,67.7,80617.94,20.8,-0.00471,0.0,0.80723]
[1777972881019,67.7,80617.94,20.8,-0.00471,0.0,0.80723]
[1777972881112,67.7,80617.94,20.8,-0.00471,0.0,0.80723]
[1777972881788,67.7,80617.58,20.8,-0.00472,0.0,0.80742]
[1777972886466,67.7,80617.65,20.8,-0.00472,0.0,0.80738]
[1777972887128,67.7,80617.65,20.8,-0.00472,0.0,0.80738]
[1777972889266,67.7,80618.02,20.8,-0.00471,0.0,0.80719]
[1777972889918,67.7,80618.02,20.8,-0.00471,0.0,0.80719]
[1777972891122,67.7,80618.3,20.8,-0.00471,0.0,0.80704]
[1777972891489,67.7,80617.4,20.8,-0.00471,0.0,0.80641]
[1777972896126,67.7,80612.67,20.8,-0.00473,0.0,0.80885]
[1777972897253,67.7,80614.94,20.8,-0.00472,0.0,0.80768]
[1777972899408,67.7,80612.51,20.8,-0.00473,0.0,0.80894]
[1777972900067,67.7,80612.51,20.8,-0.00473,0.0,0.80894]
[1777972901667,67.7,80612.47,20.8,-0.00473,0.0,0.80896]
[1777972903136,67.7,80612.61,20.8,-0.00473,0.0,0.80889]
[1777972905134,67.7,80612.48,20.8,-0.00473,0.0,0.80895]
[1777972905798,67.7,80612.48,20.8,-0.00473,0.0,0.80895]
[1777972906469,67.7,80612.52,20.8,-0.00473,0.0,0.80893]
[1777972907099,67.7,80612.52,20.8,-0.00473,0.0,0.80893]
[1777972907601,67.7,80612.83,20.8,-0.00473,0.0,0.80877]
[1777972908121,67.7,80612.83,20.8,-0.00473,0.0,0.80877]
[1777972908721,67.7,80612.83,20.8,-0.00473,0.0,0.80877]
[1777972910064,67.7,80611.25,20.8,-0.00473,0.0,0.80959]
[1777972915781,67.7,80608.91,20.8,-0.00474,0.0,0.8108]
[1777972916948,67.7,80606.58,20.8,-0.00475,0.0,0.81201]
[1777972919332,67.7,80606.62,20.8,-0.00475,0.0,0.81199]
[1777972920083,67.7,80606.62,20.8,-0.00475,0.0,0.81199]
[1777972921260,67.7,80604.57,20.8,-0.00475,0.0,0.81305]
[1777972921982,67.7,80604.57,20.8,-0.00475,0.0,0.81305]
[1777972921989,67.7,80604.57,20.8,-0.00475,0.0,0.81305]
[1777972922059,67.7,80604.57,20.8,-0.00475,0.0,0.81305]
[1777972926100,67.7,80598.57,20.8,-0.00478,0.0,0.81617]
[1777972926725,67.7,80598.24,20.8,-0.00478,0.0,0.81635]
[1777972932377,67.7,80598.19,20.8,-0.00478,0.0,0.81637]
[1777972933532,67.7,80598.19,20.8,-0.00478,0.0,0.81637]
[1777972934248,67.7,80599.59,20.8,-0.00477,0.0,0.81564]
[1777972937549,67.7,80602.27,20.8,-0.00476,0.0,0.81425]
[1777972938178,67.7,80602.27,20.8,-0.00476,0.0,0.81425]
[1777972941932,67.7,80604.82,20.8,-0.00475,0.0,0.81292]
[1777972942633,67.7,80606.62,20.8,-0.00475,0.0,0.81199]
[1777972945189,67.7,80606.25,20.8,-0.00475,0.0,0.81218]
[1777972945840,67.7,80606.54,20.8,-0.00475,0.0,0.81203]
[1777972947137,67.7,80606.65,20.8,-0.00475,0.0,0.81197]
[1777972947584,67.7,80606.66,20.8,-0.00475,0.0,0.81197]
[1777972954532,67.7,80605.6,20.8,-0.00474,0.0,0.81141]
[1777972957266,67.7,80606.06,20.8,-0.00474,0.0,0.81118]
[1777972957874,67.7,80606.06,20.8,-0.00474,0.0,0.81118]
[1777972964102,67.7,80603.36,20.8,-0.00475,0.0,0.81258]
[1777972964745,67.7,80603.36,20.8,-0.00475,0.0,0.81258]
[1777972968148,67.7,80604.38,20.8,-0.00475,0.0,0.81205]
[1777972968682,67.7,80604.51,20.8,-0.00475,0.0,0.81198]
[1777972969259,67.7,80604.51,20.8,-0.00475,0.0,0.81198]
[1777972969829,67.7,80605.38,20.8,-0.00475,0.0,0.81153]
[1777972969882,67.7,80605.38,20.8,-0.00475,0.0,0.81153]
[1777972972034,67.7,80614.05,20.8,-0.00472,0.0,0.80704]
[1777972977693,67.7,80614.37,20.8,-0.00471,0.0,0.80688]
[1777972979445,67.7,80614.68,20.8,-0.00471,0.0,0.80672]
[1777972980143,67.7,80614.68,20.8,-0.00471,0.0,0.80672]
[1777972985777,67.7,80612.03,20.8,-0.00472,0.0,0.80809]
[1777972987055,67.7,80603.44,20.8,-0.00475,0.0,0.81254]
[1777972988584,67.7,80601.1,20.8,-0.00476,0.0,0.81375]
[1777972989278,67.7,80601.1,20.8,-0.00476,0.0,0.81375]
[1777972995178,67.7,80599.57,20.8,-0.00477,0.0,0.81455]
[1777972995812,67.7,80599.36,20.8,-0.00477,0.0,0.81466]
[1777973000356,67.7,80599.39,20.8,-0.00477,0.0,0.81464]
[1777973001107,67.7,80599.39,20.8,-0.00477,0.0,0.81464]
[1777973002177,67.7,80599.82,20.8,-0.00476,0.0,0.81442]
[1777973002955,67.7,80599.54,20.8,-0.00477,0.0,0.81456]
[1777973006161,67.7,80599.58,20.8,-0.00477,0.0,0.81454]
[1777973006849,67.7,80599.58,20.8,-0.00477,0.0,0.81454]
[1777973011933,67.7,80600.78,20.8,-0.00475,0.0,0.81281]
[1777973012327,67.7,80600.78,20.8,-0.00475,0.0,0.81281]
[1777973013024,67.7,80600.78,20.8,-0.00475,0.0,0.81281]
[1777973020703,67.7,80604.34,20.8,-0.00474,0.0,0.81097]
[1777973021268,67.7,80604.34,20.8,-0.00474,0.0,0.81097]
[1777973024942,67.7,80603.35,20.8,-0.00475,0.0,0.81148]
[1777973026687,67.7,80601.34,20.8,-0.00475,0.0,0.81252]
[1777973027900,67.7,80598.62,20.8,-0.00476,0.0,0.81394]
[1777973028417,67.7,80599.16,20.8,-0.00476,0.0,0.81366]
[1777973034088,67.7,80601.9,20.8,-0.00475,0.0,0.81223]
[1777973036592,67.7,80601.65,20.8,-0.00475,0.0,0.81236]
[1777973037234,67.7,80601.65,20.8,-0.00475,0.0,0.81236]
[1777973041085,67.7,80605.22,20.8,-0.00474,0.0,0.81051]
[1777973041628,67.7,80605.22,20.8,-0.00474,0.0,0.81051]
[1777973043253,67.7,80605.22,20.8,-0.00474,0.0,0.81051]
[1777973045928,67.7,80605.25,20.8,-0.00474,0.0,0.81049]
[1777973051209,67.7,80605.56,20.8,-0.00474,0.0,0.81033]
[1777973051408,67.7,80605.56,20.8,-0.00474,0.0,0.81033]
[1777973052672,67.7,80605.55,20.8,-0.00474,0.0,0.81034]
[1777973054912,67.7,80605.39,20.8,-0.00474,0.0,0.81042]
[1777973055401,67.7,80604.93,20.8,-0.00474,0.0,0.81066]
[1777973056522,67.7,80605.0,20.8,-0.00474,0.0,0.81062]
[1777973057195,67.7,80605.0,20.8,-0.00474,0.0,0.81062]
[1777973059736,67.7,80605.08,20.8,-0.00474,0.0,0.81058]
[1777973060292,67.7,80605.08,20.8,-0.00474,0.0,0.81058]
[1777973060719,67.7,80605.32,20.8,-0.00474,0.0,0.81046]
[1777973061118,67.7,80605.32,20.8,-0.00474,0.0,0.81046]
[1777973064041,67.7,80607.08,20.8,-0.00473,0.0,0.80955]
[1777973065993,67.7,80605.23,20.8,-0.00474,0.0,0.8105]
[1777973071057,67.7,80605.98,20.8,-0.00474,0.0,0.81012]
[1777973072105,67.7,80605.48,20.8,-0.00473,0.0,0.80927]
[1777973073667,67.7,80616.17,20.8,-0.0047,0.0,0.80376]
[1777973076005,67.7,80621.1,20.8,-0.00468,0.0,0.80122]
[1777973076496,67.7,80621.1,20.8,-0.00468,0.0,0.80122]
[1777973077150,67.7,80621.1,20.8,-0.00468,0.0,0.80122]
[1777973084681,67.7,80622.58,20.8,-0.00467,0.0,0.80046]
[1777973085066,67.7,80622.58,20.8,-0.00467,0.0,0.80046]
[1777973090222,67.7,80636.41,20.8,-0.00463,0.0,0.7934]
[1777973090877,67.7,80635.61,20.8,-0.00463,0.0,0.79381]
[1777973093277,67.7,80635.57,20.8,-0.00463,0.0,0.79383]
[1777973093842,67.7,80635.61,20.8,-0.00463,0.0,0.79381]
[1777973095029,67.7,80630.98,20.8,-0.00464,0.0,0.79617]
[1777973095568,67.7,80628.04,20.8,-0.00465,0.0,0.79767]
[1777973102751,67.7,80627.7,20.8,-0.00466,0.0,0.79784]
[1777973103285,67.7,80627.7,20.8,-0.00466,0.0,0.79784]
[1777973107858,67.7,80627.36,20.8,-0.00466,0.0,0.79802]
[1777973109135,67.7,80627.76,20.8,-0.00466,0.0,0.79781]
[1777973114158,67.7,80627.38,20.8,-0.00466,0.0,0.79801]
[1777973115396,67.7,80629.02,20.8,-0.00465,0.0,0.79717]
[1777973117318,67.7,80629.17,20.8,-0.00465,0.0,0.79709]
[1777973119169,67.7,80626.88,20.8,-0.00466,0.0,0.79826]
[1777973119211,67.7,80626.88,20.8,-0.00466,0.0,0.79826]
[1777973119911,67.7,80626.46,20.8,-0.00466,0.0,0.79848]
[1777973120433,67.7,80626.51,20.8,-0.00466,0.0,0.79845]
[1777973122218,67.7,80626.72,20.8,-0.00466,0.0,0.79834]
[1777973122892,67.7,80626.72,20.8,-0.00466,0.0,0.79834]
[1777973123376,67.7,80626.72,20.8,-0.00466,0.0,0.79834]
[1777973124091,67.7,80626.72,20.8,-0.00466,0.0,0.79834]
[1777973129762,67.7,80626.38,20.8,-0.00466,0.0,0.79852]
[1777973130552,67.7,80626.38,20.8,-0.00466,0.0,0.79852]
[1777973131540,67.7,80626.39,20.8,-0.00466,0.0,0.79851]
[1777973132066,67.7,80626.39,20.8,-0.00466,0.0,0.79851]
[1777973132557,67.7,80626.38,20.8,-0.00465,0.0,0.79743]
[1777973133216,67.7,80626.38,20.8,-0.00465,0.0,0.79743]
[1777973138357,67.7,80627.2,20.8,-0.00465,0.0,0.79701]
[1777973139101,67.7,80628.01,20.8,-0.00465,0.0,0.79659]
[1777973145068,67.7,80632.59,20.8,-0.00463,0.0,0.79426]
[1777973146034,67.7,80632.62,20.8,-0.00463,0.0,0.79424]
[1777973149292,67.7,80639.66,20.8,-0.00461,0.0,0.79066]
[1777973150598,67.7,80639.83,20.8,-0.00461,0.0,0.79058]
[1777973151166,67.7,80639.83,20.8,-0.00461,0.0,0.79058]
[1777973151763,67.7,80639.83,20.8,-0.00461,0.0,0.79058]
[1777973156305,67.7,80639.94,20.8,-0.00461,0.0,0.79052]
[1777973156801,67.7,80639.94,20.8,-0.00461,0.0,0.79052]
[1777973157354,67.7,80639.94,20.8,-0.00461,0.0,0.79052]
[1777973158009,67.7,80639.94,20.8,-0.00461,0.0,0.79052]
[1777973158519,67.7,80639.55,20.8,-0.00461,0.0,0.79072]
[1777973159117,67.7,80639.55,20.8,-0.00461,0.0,0.79072]
[1777973161837,67.7,80640.02,20.8,-0.00461,0.0,0.79048]
[1777973162283,67.7,80640.02,20.8,-0.00461,0.0,0.79048]
[1777973163435,67.7,80640.08,20.8,-0.00461,0.0,0.79045]
[1777973164187,67.7,80640.01,20.8,-0.00461,0.0,0.79049]
[1777973166453,67.7,80640.03,20.8,-0.00461,0.0,0.79048]
[1777973167226,67.7,80642.86,20.8,-0.0046,0.0,0.78904]
[1777973168684,67.7,80647.36,20.8,-0.00458,0.0,0.78677]
[1777973169605,67.7,80653.24,20.8,-0.00456,0.0,0.7838]
[1777973173074,67.7,80658.62,20.8,-0.00455,0.0,0.78109]
[1777973174294,67.7,80649.51,20.8,-0.00458,0.0,0.78568]
[1777973175763,67.7,80647.37,20.8,-0.00458,0.0,0.78676]
[1777973176409,67.7,80647.37,20.8,-0.00458,0.0,0.78676]
[1777973179390,67.7,80646.17,20.8,-0.00459,0.0,0.78737]
[1777973180151,67.7,80646.6,20.8,-0.00459,0.0,0.78715]
[1777973183526,67.7,80646.51,20.8,-0.00459,0.0,0.7872]
[1777973184274,67.7,80646.51,20.8,-0.00459,0.0,0.7872]
[1777973186386,67.7,80646.28,20.8,-0.00459,0.0,0.78731]
[1777973187191,67.7,80646.3,20.8,-0.00459,0.0,0.7873]
[1777973191123,67.7,80646.59,20.8,-0.00459,0.0,0.78715]
[1777973191765,67.7,80646.39,20.8,-0.00458,0.0,0.78618]
[1777973193660,67.7,80645.83,20.8,-0.00458,0.0,0.78646]
[1777973195954,67.7,80646.77,20.8,-0.00458,0.0,0.78598]
[1777973201262,67.7,80647.11,20.8,-0.00458,0.0,0.78581]
[1777973206326,67.7,80649.08,20.8,-0.00457,0.0,0.78482]
[1777973206986,67.7,80651.04,20.8,-0.00456,0.0,0.78383]
[1777973210035,67.7,80649.68,20.8,-0.00457,0.0,0.78452]
[1777973210499,67.7,80649.68,20.8,-0.00457,0.0,0.78452]
[1777973211152,67.7,80650.34,20.8,-0.00457,0.0,0.78418]
[1777973211687,67.7,80652.2,20.8,-0.00456,0.0,0.78325]
[1777973212208,67.7,80652.2,20.8,-0.00456,0.0,0.78325]
[1777973213025,67.7,80652.63,20.8,-0.00456,0.0,0.78303]
[1777973218119,67.7,80652.68,20.8,-0.00456,0.0,0.78301]
[1777973218735,67.7,80652.68,20.8,-0.00456,0.0,0.78301]
[1777973221315,67.7,80652.55,20.8,-0.00456,0.0,0.78307]
[1777973221344,67.7,80652.55,20.8,-0.00456,0.0,0.78307]
[1777973222552,67.7,80657.53,20.8,-0.00454,0.0,0.78057]
[1777973222895,67.7,80657.53,20.8,-0.00454,0.0,0.78057]
[1777973222953,67.7,80657.53,20.8,-0.00454,0.0,0.78057]
[1777973223659,67.7,80658.36,20.8,-0.00454,0.0,0.78015]
[1777973223784,67.7,80658.36,20.8,-0.00454,0.0,0.78015]
[1777973223940,67.7,80658.36,20.8,-0.00454,0.0,0.78015]
[1777973226834,67.7,80665.18,20.8,-0.00452,0.0,0.77674]
[1777973228031,67.7,80665.01,20.8,-0.00452,0.0,0.77682]
[1777973231769,67.7,80662.78,20.8,-0.00453,0.0,0.77794]
[1777973232350,67.7,80662.78,20.8,-0.00453,0.0,0.77794]
[1777973233681,67.7,80662.1,20.8,-0.00453,0.0,0.77828]
[1777973234531,67.7,80662.1,20.8,-0.00453,0.0,0.77828]
[1777973236782,67.7,80661.7,20.8,-0.00453,0.0,0.77848]
[1777973238063,67.7,80657.35,20.8,-0.00454,0.0,0.78066]
[1777973240472,67.7,80655.49,20.8,-0.00455,0.0,0.78159]
[1777973241136,67.7,80655.51,20.8,-0.00455,0.0,0.78158]
[1777973241198,67.7,80655.51,20.8,-0.00455,0.0,0.78158]
[1777973247583,67.7,80654.26,20.8,-0.00455,0.0,0.78221]
[1777973248210,67.7,80654.26,20.8,-0.00455,0.0,0.78221]
[1777973252126,67.7,80653.24,20.8,-0.00456,0.0,0.78272]
[1777973252136,67.7,80653.24,20.8,-0.00456,0.0,0.78272]
[1777973252593,67.7,80650.9,20.8,-0.00456,0.0,0.78283]
[1777973253354,67.7,80650.9,20.8,-0.00456,0.0,0.78283]
[1777973254017,67.7,80649.25,20.8,-0.00456,0.0,0.78366]
[1777973259809,67.7,80648.75,20.8,-0.00457,0.0,0.78391]
[1777973260266,67.7,80648.75,20.8,-0.00457,0.0,0.78391]
[1777973261596,67.7,80649.47,20.8,-0.00456,0.0,0.78355]
[1777973262948,67.7,80649.91,20.8,-0.00456,0.0,0.78332]
[1777973269423,67.7,80652.94,20.8,-0.00455,0.0,0.7818]
[1777973270153,67.7,80653.42,20.8,-0.00455,0.0,0.78156]
[1777973271273,67.7,80653.24,20.8,-0.00455,0.0,0.78165]
[1777973273801,67.7,80653.66,20.8,-0.00455,0.0,0.78144]
[1777973273902,67.7,80654.24,20.8,-0.00455,0.0,0.78115]
[1777973275136,67.7,80654.24,20.8,-0.00455,0.0,0.78115]
[1777973275237,67.7,80653.79,20.8,-0.00455,0.0,0.78137]
[1777973276247,67.7,80653.79,20.8,-0.00455,0.0,0.78137]
[1777973276331,67.7,80653.8,20.8,-0.00455,0.0,0.78137]
[1777973276950,67.7,80653.8,20.8,-0.00455,0.0,0.78137]
[1777973277494,67.7,80653.8,20.8,-0.00455,0.0,0.78137]
[1777973277051,67.7,80652.98,20.8,-0.00455,0.0,0.78178]
[1777973278112,67.7,80652.98,20.8,-0.00455,0.0,0.78178]
[1777973278765,67.7,80653.78,20.8,-0.00455,0.0,0.78138]
[1777973279364,67.7,80653.78,20.8,-0.00455,0.0,0.78138]
[1777973285975,67.7,80653.66,20.8,-0.00455,0.0,0.78144]
[1777973285988,67.7,80653.66,20.8,-0.00455,0.0,0.78144]
[1777973286298,67.7,80653.66,20.8,-0.00455,0.0,0.78144]
[1777973287538,67.7,80653.91,20.8,-0.00455,0.0,0.78131]
[1777973288817,67.7,80661.49,20.8,-0.00452,0.0,0.77751]
[1777973293028,67.7,80658.53,20.8,-0.00453,0.0,0.77899]
[1777973293656,67.7,80658.64,20.8,-0.00453,0.0,0.77894]
[1777973298941,67.7,80653.09,20.8,-0.00455,0.0,0.78172]
[1777973301150,67.7,80652.88,20.8,-0.00455,0.0,0.78183]
[1777973301808,67.7,80652.82,20.8,-0.00455,0.0,0.78186]
[1777973305655,67.7,80654.96,20.8,-0.00455,0.0,0.78079]
[1777973306183,67.7,80654.96,20.8,-0.00455,0.0,0.78079]
[1777973308432,67.7,80654.03,20.8,-0.00455,0.0,0.78125]
[1777973309071,67.7,80653.88,20.8,-0.00455,0.0,0.78133]
[1777973317143,67.7,80654.68,20.8,-0.00454,0.0,0.77985]
[1777973317575,67.7,80654.68,20.8,-0.00454,0.0,0.77985]
[1777973324250,67.7,80653.77,20.8,-0.00454,0.0,0.78031]
[1777973324861,67.7,80653.81,20.8,-0.00454,0.0,0.78029]
[1777973326725,67.7,80654.12,20.8,-0.00454,0.0,0.78013]
[1777973327377,67.7,80654.12,20.8,-0.00454,0.0,0.78013]
[1777973328753,67.7,80653.44,20.8,-0.00454,0.0,0.78048]
[1777973329910,67.7,80652.84,20.8,-0.00455,0.0,0.78078]
[1777973330638,67.7,80652.84,20.8,-0.00455,0.0,0.78078]
[1777973330726,67.7,80652.81,20.8,-0.00455,0.0,0.78079]
[1777973333858,67.7,80645.33,20.8,-0.00457,0.0,0.78456]
[1777973334403,67.7,80645.33,20.8,-0.00457,0.0,0.78456]
[1777973335908,67.7,80645.37,20.8,-0.00457,0.0,0.78454]
[1777973337246,67.7,80645.55,20.8,-0.00457,0.0,0.78444]
[1777973340285,67.7,80645.65,20.8,-0.00457,0.0,0.78439]
[1777973341098,67.7,80646.12,20.8,-0.00457,0.0,0.78416]
[1777973346274,67.7,80637.08,20.8,-0.0046,0.0,0.78873]
[1777973351310,67.7,80638.3,20.8,-0.0046,0.0,0.78811]
[1777973355453,67.7,80645.69,20.8,-0.00457,0.0,0.78437]
[1777973356073,67.7,80645.69,20.8,-0.00457,0.0,0.78437]
[1777973360251,67.7,80645.59,20.8,-0.00457,0.0,0.78442]
[1777973360619,67.7,80645.59,20.8,-0.00457,0.0,0.78442]
[1777973361456,67.7,80647.03,20.8,-0.00457,0.0,0.7837]
[1777973361766,67.7,80649.77,20.8,-0.00456,0.0,0.78232]
[1777973362238,67.7,80649.77,20.8,-0.00456,0.0,0.78232]
[1777973362884,67.7,80655.18,20.8,-0.00454,0.0,0.7796]
[1777973363818,67.7,80657.26,20.8,-0.00453,0.0,0.77856]
[1777973364265,67.7,80657.26,20.8,-0.00453,0.0,0.77856]
[1777973373464,67.7,80653.61,20.8,-0.00454,0.0,0.77932]
[1777973373768,67.7,80653.61,20.8,-0.00454,0.0,0.77932]
[1777973376066,67.7,80653.97,20.8,-0.00454,0.0,0.77914]
[1777973377319,67.7,80654.18,20.8,-0.00454,0.0,0.77903]
[1777973378015,67.7,80654.83,20.8,-0.00453,0.0,0.77871]
[1777973379860,67.7,80655.82,20.8,-0.00453,0.0,0.77821]
[1777973380349,67.7,80655.82,20.8,-0.00453,0.0,0.77821]
[1777973386315,67.7,80654.3,20.8,-0.00454,0.0,0.77897]
[1777973387221,67.7,80655.22,20.8,-0.00453,0.0,0.77851]
[1777973391681,67.7,80651.74,20.8,-0.00454,0.0,0.78026]
[1777973393042,67.7,80651.67,20.8,-0.00454,0.0,0.78029]
[1777973398639,67.7,80650.78,20.8,-0.00455,0.0,0.78074]
[1777973399509,67.7,80650.78,20.8,-0.00455,0.0,0.78074]
[1777973400206,67.7,80650.46,20.8,-0.00455,0.0,0.7809]
[1777973405688,67.7,80650.43,20.8,-0.00455,0.0,0.78091]
[1777973410723,67.7,80652.89,20.8,-0.00454,0.0,0.77968]
[1777973414155,67.7,80650.56,20.8,-0.00455,0.0,0.78085]
[1777973414840,67.7,80650.57,20.8,-0.00455,0.0,0.78084]
[1777973420794,67.7,80653.11,20.8,-0.00454,0.0,0.77957]
[1777973425698,67.7,80653.64,20.8,-0.00454,0.0,0.7793]
[1777973425837,67.7,80653.76,20.8,-0.00454,0.0,0.77924]
[1777973431870,67.7,80657.19,20.8,-0.00452,0.0,0.77645]
[1777973433261,67.7,80657.19,20.8,-0.00452,0.0,0.77645]
[1777973433900,67.7,80657.68,20.8,-0.00452,0.0,0.77621]
[1777973436744,67.7,80658.87,20.8,-0.00451,0.0,0.77561]
[1777973437302,67.7,80660.39,20.8,-0.00451,0.0,0.77486]
[1777973438331,67.7,80660.62,20.8,-0.00451,0.0,0.77474]
[1777973438716,67.7,80660.62,20.8,-0.00451,0.0,0.77474]
[1777973439259,67.7,80660.79,20.8,-0.00451,0.0,0.77466]
[1777973440036,67.7,80673.38,20.8,-0.00447,0.0,0.7684]
[1777973441424,67.7,80675.16,20.8,-0.00446,0.0,0.76751]
[1777973442067,67.7,80670.95,20.8,-0.00447,0.0,0.7696]
[1777973445331,67.7,80666.78,20.8,-0.00449,0.0,0.77167]
[1777973446059,67.7,80666.34,20.8,-0.00449,0.0,0.77189]
[1777973447819,67.7,80667.71,20.8,-0.00449,0.0,0.77121]
[1777973448327,67.7,80667.71,20.8,-0.00449,0.0,0.77121]
[1777973456060,67.7,80676.27,20.8,-0.00446,0.0,0.76697]
[1777973461243,67.7,80687.46,20.8,-0.00442,0.0,0.76145]
[1777973461370,67.7,80687.46,20.8,-0.00442,0.0,0.76145]
[1777973461405,67.7,80687.46,20.8,-0.00442,0.0,0.76145]
[1777973462468,67.7,80687.27,20.8,-0.00442,0.0,0.76154]
[1777973467530,67.7,80683.74,20.8,-0.00443,0.0,0.76328]
[1777973468093,67.7,80683.58,20.8,-0.00443,0.0,0.76336]
[1777973468647,67.7,80683.58,20.8,-0.00443,0.0,0.76336]
[1777973469392,67.7,80683.54,20.8,-0.00443,0.0,0.76338]
[1777973473318,67.7,80682.95,20.8,-0.00444,0.0,0.76367]
[1777973474579,67.7,80682.94,20.8,-0.00444,0.0,0.76367]
[1777973476327,67.7,80682.79,20.8,-0.00444,0.0,0.76375]
[1777973477091,67.7,80682.75,20.8,-0.00444,0.0,0.76377]
[1777973478239,67.7,80682.89,20.8,-0.00444,0.0,0.7637]
[1777973479389,67.7,80683.39,20.8,-0.00443,0.0,0.76345]
[1777973481086,67.7,80683.75,20.8,-0.00443,0.0,0.76327]
[1777973481657,67.7,80683.75,20.8,-0.00443,0.0,0.76327]
[1777973490347,67.7,80686.18,20.8,-0.00442,0.0,0.76208]
[1777973491053,67.7,80686.18,20.8,-0.00442,0.0,0.76208]
[1777973496737,67.7,80687.54,20.8,-0.00441,0.0,0.76035]
[1777973497334,67.7,80687.52,20.8,-0.00441,0.0,0.76036]
[1777973498085,67.7,80686.62,20.8,-0.00442,0.0,0.76081]
[1777973498692,67.7,80686.62,20.8,-0.00442,0.0,0.76081]
[1777973505378,67.7,80681.97,20.8,-0.00443,0.0,0.76309]
[1777973506156,67.7,80681.96,20.8,-0.00443,0.0,0.7631]
[1777973507543,67.7,80681.96,20.8,-0.00443,0.0,0.7631]
[1777973508241,67.7,80681.96,20.8,-0.00443,0.0,0.7631]
[1777973508888,67.7,80682.06,20.8,-0.00443,0.0,0.76305]
[1777973510222,67.7,80682.03,20.8,-0.00443,0.0,0.76306]
[1777973510703,67.7,80682.03,20.8,-0.00443,0.0,0.76306]
[1777973511320,67.7,80682.0,20.8,-0.00443,0.0,0.76308]
[1777973512599,67.7,80681.75,20.8,-0.00443,0.0,0.7632]
[1777973513287,67.7,80681.71,20.8,-0.00443,0.0,0.76322]
[1777973515304,67.7,80681.79,20.8,-0.00443,0.0,0.76318]
[1777973515934,67.7,80681.93,20.8,-0.00443,0.0,0.76311]
[1777973519650,67.7,80682.23,20.8,-0.00443,0.0,0.76297]
[1777973521345,67.7,80682.27,20.8,-0.00443,0.0,0.76295]
[1777973522238,67.7,80685.15,20.8,-0.00442,0.0,0.76153]
[1777973522759,67.7,80685.15,20.8,-0.00442,0.0,0.76153]
[1777973529187,67.7,80686.63,20.8,-0.00442,0.0,0.7608]
[1777973529759,67.7,80686.63,20.8,-0.00442,0.0,0.7608]
[1777973533436,67.7,80687.96,20.8,-0.00441,0.0,0.76015]
[1777973534782,67.7,80688.25,20.8,-0.00441,0.0,0.76001]
[1777973535686,67.7,80688.3,20.8,-0.00441,0.0,0.75998]
[1777973536057,67.7,80688.45,20.8,-0.00441,0.0,0.75991]
[1777973537112,67.7,80688.26,20.8,-0.00441,0.0,0.76]
[1777973537614,67.7,80688.26,20.8,-0.00441,0.0,0.76]
[1777973538292,67.7,80688.33,20.8,-0.00441,0.0,0.75997]
[1777973538727,67.7,80688.33,20.8,-0.00441,0.0,0.75997]
[1777973540141,67.7,80688.73,20.8,-0.00441,0.0,0.75977]
[1777973541333,67.7,80688.85,20.8,-0.00441,0.0,0.75971]
[1777973542080,67.7,80688.29,20.8,-0.00441,0.0,0.75999]
[1777973543285,67.7,80688.28,20.8,-0.00441,0.0,0.75999]
[1777973544996,67.7,80688.37,20.8,-0.00441,0.0,0.75995]
[1777973546087,67.7,80690.45,20.8,-0.0044,0.0,0.75893]
[1777973548454,67.7,80694.85,20.8,-0.00439,0.0,0.75677]
[1777973549136,67.7,80695.17,20.8,-0.00439,0.0,0.75662]
[1777973549424,67.7,80695.17,20.8,-0.00439,0.0,0.75662]
[1777973549871,67.7,80695.17,20.8,-0.00439,0.0,0.75662]
[1777973551846,67.7,80695.58,20.8,-0.00439,0.0,0.75641]
[1777973553068,67.7,80695.12,20.8,-0.00438,0.0,0.75559]
[1777973559770,67.7,80695.54,20.8,-0.00438,0.0,0.75539]
[1777973560321,67.7,80695.54,20.8,-0.00438,0.0,0.75539]
[1777973561741,67.7,80695.28,20.8,-0.00438,0.0,0.75551]
[1777973563186,67.7,80682.26,20.8,-0.00443,0.0,0.76189]
[1777973563910,67.7,80675.14,20.8,-0.00445,0.0,0.7654]
[1777973569841,67.7,80677.66,20.8,-0.00444,0.0,0.76416]
[1777973572638,67.7,80665.96,20.8,-0.00448,0.0,0.76995]
[1777973573330,67.7,80664.61,20.8,-0.00448,0.0,0.77062]
[1777973573339,67.7,80664.61,20.8,-0.00448,0.0,0.77062]
[1777973576528,67.7,80663.08,20.8,-0.00449,0.0,0.77138]
[1777973576867,67.7,80663.08,20.8,-0.00449,0.0,0.77138]
[1777973583196,67.7,80649.53,20.8,-0.00453,0.0,0.77815]
[1777973583862,67.7,80649.53,20.8,-0.00453,0.0,0.77815]
[1777973583867,67.7,80649.53,20.8,-0.00453,0.0,0.77815]
[1777973588974,67.7,80648.26,20.8,-0.00454,0.0,0.77878]
[1777973594008,67.7,80648.49,20.8,-0.00454,0.0,0.77867]
[1777973595248,67.7,80648.49,20.8,-0.00454,0.0,0.77867]
[1777973595930,67.7,80648.32,20.8,-0.00454,0.0,0.77875]
[1777973600796,67.7,80648.56,20.8,-0.00454,0.0,0.77863]
[1777973601382,67.7,80648.83,20.8,-0.00454,0.0,0.7785]
[1777973602589,67.7,80648.57,20.8,-0.00454,0.0,0.77863]
[1777973603236,67.7,80648.56,20.8,-0.00454,0.0,0.77863]
[1777973604529,67.7,80648.56,20.8,-0.00454,0.0,0.77863]
[1777973605159,67.7,80648.56,20.8,-0.00454,0.0,0.77863]
[1777973605365,67.7,80648.56,20.8,-0.00454,0.0,0.77863]
[1777973606134,67.7,80648.58,20.8,-0.00454,0.0,0.77862]
[1777973606782,67.7,80648.58,20.8,-0.00454,0.0,0.77862]
[1777973608408,67.7,80648.41,20.8,-0.00454,0.0,0.77871]
[1777973609139,67.7,80647.84,20.8,-0.00454,0.0,0.77899]
[1777973609718,67.7,80647.84,20.8,-0.00454,0.0,0.77899]
[1777973610374,67.7,80647.96,20.8,-0.00454,0.0,0.77893]
[1777973613707,67.7,80648.27,20.8,-0.00453,0.0,0.7777]
[1777973616061,67.7,80648.3,20.8,-0.00453,0.0,0.77769]
[1777973621375,67.7,80647.13,20.8,-0.00454,0.0,0.77828]
[1777973622011,67.7,80647.13,20.8,-0.00454,0.0,0.77828]
[1777973623947,67.7,80647.13,20.8,-0.00454,0.0,0.77828]
[1777973624605,67.7,80647.13,20.8,-0.00454,0.0,0.77828]
[1777973626611,67.7,80645.48,20.8,-0.00454,0.0,0.7791]
[1777973628526,67.7,80641.09,20.8,-0.00456,0.0,0.78131]
[1777973628897,67.7,80641.09,20.8,-0.00456,0.0,0.78131]
[1777973634040,67.7,80632.27,20.8,-0.00459,0.0,0.78575]
[1777973634863,67.7,80632.27,20.8,-0.00459,0.0,0.78575]
[1777973635524,67.7,80632.27,20.8,-0.00459,0.0,0.78575]
[1777973636101,67.7,80632.06,20.8,-0.00459,0.0,0.78586]
[1777973636225,67.7,80632.06,20.8,-0.00459,0.0,0.78586]
[1777973636782,67.7,80632.06,20.8,-0.00459,0.0,0.78586]
[1777973636886,67.7,80632.06,20.8,-0.00459,0.0,0.78586]
[1777973638078,67.7,80628.33,20.8,-0.0046,0.0,0.78775]
[1777973638748,67.7,80628.33,20.8,-0.0046,0.0,0.78775]
[1777973640039,67.7,80628.59,20.8,-0.0046,0.0,0.78762]
[1777973640869,67.7,80628.59,20.8,-0.0046,0.0,0.78762]
[1777973647380,67.7,80626.64,20.8,-0.0046,0.0,0.7886]
[1777973649127,67.7,80627.71,20.8,-0.0046,0.0,0.78806]
[1777973649575,67.7,80627.71,20.8,-0.0046,0.0,0.78806]
[1777973652789,67.7,80624.25,20.8,-0.00461,0.0,0.78982]
[1777973653582,67.7,80623.87,20.8,-0.00461,0.0,0.79001]
[1777973656795,67.7,80624.12,20.8,-0.00461,0.0,0.78988]
[1777973657382,67.7,80624.08,20.8,-0.00461,0.0,0.7899]
[1777973660702,67.7,80623.98,20.8,-0.00461,0.0,0.78995]
[1777973661811,67.7,80624.35,20.8,-0.00461,0.0,0.78977]
[1777973662254,67.7,80623.73,20.8,-0.00461,0.0,0.79008]
[1777973663620,67.7,80623.11,20.8,-0.00462,0.0,0.7904]
[1777973664223,67.7,80623.11,20.8,-0.00462,0.0,0.7904]
[1777973665621,67.7,80623.11,20.8,-0.00462,0.0,0.7904]
[1777973666147,67.7,80623.64,20.8,-0.00461,0.0,0.79013]
[1777973667289,67.7,80623.17,20.8,-0.00462,0.0,0.79037]
[1777973668487,67.7,80623.17,20.8,-0.00462,0.0,0.79037]
[1777973669074,67.7,80623.61,20.8,-0.00461,0.0,0.79014]
[1777973669562,67.7,80623.61,20.8,-0.00461,0.0,0.79014]
[1777973670257,67.7,80624.16,20.8,-0.00461,0.0,0.78986]
[1777973670920,67.7,80624.16,20.8,-0.00461,0.0,0.78986]
[1777973671037,67.7,80624.04,20.8,-0.00461,0.0,0.78992]
[1777973676583,67.7,80621.65,20.8,-0.00461,0.0,0.79005]
[1777973677879,67.7,80621.65,20.8,-0.00461,0.0,0.79005]
[1777973678346,67.7,80621.97,20.8,-0.00461,0.0,0.78989]
[1777973679138,67.7,80621.55,20.8,-0.00462,0.0,0.7901]
[1777973679856,67.7,80621.55,20.8,-0.00462,0.0,0.7901]
[1777973682981,67.7,80622.34,20.8,-0.00461,0.0,0.7897]
[1777973685381,67.7,80622.01,20.8,-0.00461,0.0,0.78987]
[1777973686236,67.7,80621.21,20.8,-0.00462,0.0,0.79028]
[1777973687532,67.7,80621.02,20.8,-0.00462,0.0,0.79037]
[1777973687909,67.7,80621.02,20.8,-0.00462,0.0,0.79037]
[1777973694742,67.7,80611.14,20.8,-0.00465,0.0,0.79541]
[1777973695237,67.7,80610.92,20.8,-0.00465,0.0,0.79552]
[1777973696014,67.7,80610.92,20.8,-0.00465,0.0,0.79552]
[1777973700293,67.7,80611.1,20.8,-0.00465,0.0,0.79543]
[1777973701408,67.7,80611.05,20.8,-0.00465,0.0,0.79545]
[1777973706906,67.7,80610.05,20.8,-0.00465,0.0,0.79596]
[1777973710265,67.7,80610.39,20.8,-0.00465,0.0,0.79579]
[1777973710916,67.7,80610.39,20.8,-0.00465,0.0,0.79579]
[1777973711470,67.7,80609.01,20.8,-0.00466,0.0,0.79649]
[1777973712112,67.7,80609.85,20.8,-0.00465,0.0,0.79607]
[1777973716489,67.7,80609.38,20.8,-0.00466,0.0,0.79631]
[1777973717027,67.7,80609.38,20.8,-0.00466,0.0,0.79631]
[1777973717492,67.7,80609.31,20.8,-0.00466,0.0,0.79634]
[1777973718171,67.7,80609.13,20.8,-0.00466,0.0,0.79643]
[1777973719328,67.7,80608.79,20.8,-0.00466,0.0,0.79661]
[1777973720178,67.7,80608.83,20.8,-0.00466,0.0,0.79659]
[1777973726039,67.7,80611.29,20.8,-0.00465,0.0,0.79533]
[1777973726402,67.7,80611.29,20.8,-0.00465,0.0,0.79533]
[1777973727097,67.7,80611.29,20.8,-0.00465,0.0,0.79533]
[1777973728019,67.7,80611.29,20.8,-0.00465,0.0,0.79533]
[1777973732020,67.7,80611.18,20.8,-0.00465,0.0,0.79539]
[1777973732756,67.7,80611.18,20.8,-0.00464,0.0,0.7943]
[1777973733087,67.7,80603.44,20.8,-0.00467,0.0,0.79825]
[1777973738124,67.7,80601.24,20.8,-0.00468,0.0,0.79938]
[1777973742013,67.7,80600.91,20.8,-0.00468,0.0,0.79955]
[1777973742740,67.7,80600.88,20.8,-0.00468,0.0,0.79957]
[1777973744064,67.7,80598.76,20.8,-0.00469,0.0,0.80066]
[1777973744337,67.7,80598.76,20.8,-0.00469,0.0,0.80066]
[1777973748046,67.7,80615.18,20.8,-0.00463,0.0,0.79226]
[1777973749325,67.7,80614.89,20.8,-0.00463,0.0,0.7924]
[1777973749527,67.7,80614.89,20.8,-0.00463,0.0,0.7924]
[1777973750188,67.7,80617.37,20.8,-0.00462,0.0,0.79114]
[1777973750701,67.7,80617.37,20.8,-0.00462,0.0,0.79114]
[1777973752270,67.7,80623.75,20.8,-0.0046,0.0,0.7879]
[1777973752964,67.7,80623.75,20.8,-0.0046,0.0,0.7879]
[1777973753439,67.7,80624.85,20.8,-0.0046,0.0,0.78735]
[1777973754104,67.7,80625.06,20.8,-0.0046,0.0,0.78724]
[1777973754712,67.7,80625.06,20.8,-0.0046,0.0,0.78724]
[1777973756440,67.7,80626.81,20.8,-0.00459,0.0,0.78635]
[1777973756527,67.7,80626.81,20.8,-0.00459,0.0,0.78635]
[1777973764305,67.7,80624.05,20.8,-0.0046,0.0,0.78775]
[1777973765994,67.7,80624.05,20.8,-0.0046,0.0,0.78775]
[1777973766654,67.7,80620.62,20.8,-0.00461,0.0,0.78949]
[1777973767278,67.7,80621.15,20.8,-0.00461,0.0,0.78922]
[1777973769353,67.7,80620.52,20.8,-0.00461,0.0,0.78954]
[1777973771692,67.7,80620.59,20.8,-0.00461,0.0,0.78951]
[1777973772255,67.7,80619.35,20.8,-0.00462,0.0,0.79014]
[1777973772883,67.7,80619.35,20.8,-0.00462,0.0,0.79014]
[1777973773305,67.7,80617.8,20.8,-0.00462,0.0,0.79092]
[1777973773480,67.7,80617.8,20.8,-0.00462,0.0,0.79092]
[1777973774146,67.7,80617.01,20.8,-0.00462,0.0,0.79133]
[1777973774811,67.7,80617.01,20.8,-0.00462,0.0,0.79133]
[1777973775493,67.7,80610.08,20.8,-0.00465,0.0,0.79486]
[1777973776900,67.7,80607.3,20.8,-0.00466,0.0,0.79628]
[1777973777552,67.7,80605.87,20.8,-0.00466,0.0,0.79701]
[1777973783438,67.7,80605.63,20.8,-0.00466,0.0,0.79713]
[1777973786816,67.7,80605.0,20.8,-0.00467,0.0,0.79745]
[1777973787384,67.7,80605.0,20.8,-0.00467,0.0,0.79745]
[1777973789332,67.7,80605.0,20.8,-0.00467,0.0,0.79745]
[1777973789978,67.7,80605.0,20.8,-0.00467,0.0,0.79745]
[1777973790396,67.7,80604.76,20.8,-0.00467,0.0,0.79758]
[1777973791216,67.7,80604.31,20.8,-0.00467,0.0,0.79781]
[1777973797122,67.7,80604.42,20.8,-0.00466,0.0,0.79666]
[1777973803053,67.7,80605.73,20.8,-0.00466,0.0,0.79599]
[1777973803498,67.7,80606.24,20.8,-0.00465,0.0,0.79573]
[1777973804224,67.7,80606.39,20.8,-0.00465,0.0,0.79565]
[1777973806872,67.7,80605.79,20.8,-0.00466,0.0,0.79596]
[1777973807348,67.7,80605.94,20.8,-0.00466,0.0,0.79588]
[1777973812642,67.7,80618.6,20.8,-0.00461,0.0,0.78943]
[1777973815988,67.7,80618.39,20.8,-0.00461,0.0,0.78954]
[1777973816004,67.7,80618.42,20.8,-0.00461,0.0,0.78952]
[1777973821705,67.7,80609.45,20.8,-0.00464,0.0,0.79409]
[1777973826739,67.7,80609.9,20.8,-0.00464,0.0,0.79386]
[1777973831781,67.7,80601.98,20.8,-0.00467,0.0,0.79791]
[1777973836816,67.7,80601.3,20.8,-0.00467,0.0,0.79826]
[1777973837921,67.7,80601.3,20.8,-0.00467,0.0,0.79826]
[1777973839837,67.7,80575.97,20.8,-0.00476,0.0,0.81133]
[1777973840979,67.7,80575.97,20.8,-0.00476,0.0,0.81133]
[1777973846886,67.7,80574.46,20.8,-0.00476,0.0,0.81212]
[1777973851921,67.7,80575.24,20.8,-0.00476,0.0,0.81061]
[1777973853592,67.7,80576.67,20.8,-0.00475,0.0,0.80986]
[1777973853935,67.7,80578.08,20.8,-0.00475,0.0,0.80913]
[1777973858973,67.7,80567.72,20.8,-0.00478,0.0,0.81452]
[1777973864009,67.7,80569.4,20.8,-0.00478,0.0,0.81365]
[1777973865283,67.7,80569.07,20.8,-0.00478,0.0,0.81382]
[1777973866018,67.7,80569.07,20.8,-0.00478,0.0,0.81382]
[1777973867091,67.7,80569.07,20.8,-0.00478,0.0,0.81382]
[1777973867183,67.7,80569.77,20.8,-0.00477,0.0,0.81345]
[1777973868453,67.7,80570.73,20.8,-0.00477,0.0,0.81295]
[1777973869044,67.7,80570.94,20.8,-0.00477,0.0,0.81284]
[1777973869875,67.7,80570.94,20.8,-0.00477,0.0,0.81284]
[1777973870051,67.7,80570.91,20.8,-0.00477,0.0,0.81286]
[1777973870957,67.7,80570.91,20.8,-0.00477,0.0,0.81286]
[1777973871059,67.7,80570.27,20.8,-0.00477,0.0,0.81319]
[1777973873224,67.7,80570.24,20.8,-0.00477,0.0,0.81321]
[1777973873898,67.7,80570.24,20.8,-0.00477,0.0,0.81321]
[1777973876183,67.7,80570.96,20.8,-0.00477,0.0,0.81283]
[1777973876536,67.7,80573.94,20.8,-0.00476,0.0,0.81128]
[1777973876553,67.7,80573.94,20.8,-0.00476,0.0,0.81128]
[1777973877181,67.7,80573.94,20.8,-0.00476,0.0,0.81128]
[1777973877101,67.7,80586.97,20.8,-0.00471,0.0,0.80453]
[1777973878107,67.7,80594.4,20.8,-0.00469,0.0,0.8007]
[1777973883199,67.7,80591.13,20.8,-0.0047,0.0,0.80239]
[1777973886192,67.7,80591.54,20.8,-0.0047,0.0,0.80218]
[1777973886238,67.7,80591.54,20.8,-0.0047,0.0,0.80218]
[1777973886382,67.7,80591.54,20.8,-0.0047,0.0,0.80218]
[1777973887130,67.7,80591.54,20.8,-0.0047,0.0,0.80218]
[1777973889221,67.7,80579.78,20.8,-0.00474,0.0,0.80825]
[1777973889222,67.7,80579.78,20.8,-0.00474,0.0,0.80825]
[1777973889234,67.7,80576.65,20.8,-0.00475,0.0,0.80987]
[1777973890064,67.7,80576.65,20.8,-0.00475,0.0,0.80987]
[1777973890153,67.7,80576.53,20.8,-0.00475,0.0,0.80994]
[1777973890762,67.7,80576.53,20.8,-0.00475,0.0,0.80994]
[1777973891234,67.7,80577.43,20.8,-0.00475,0.0,0.80947]
[1777973892102,67.7,80577.43,20.8,-0.00475,0.0,0.80947]
[1777973892203,67.7,80578.15,20.8,-0.00475,0.0,0.8091]
[1777973893320,67.7,80580.32,20.8,-0.00474,0.0,0.80797]
[1777973894032,67.7,80580.32,20.8,-0.00474,0.0,0.80797]
[1777973895774,67.7,80580.51,20.8,-0.00474,0.0,0.80787]
[1777973895876,67.7,80580.47,20.8,-0.00474,0.0,0.80789]
[1777973896342,67.7,80580.47,20.8,-0.00474,0.0,0.80789]
[1777973896351,67.7,80580.58,20.8,-0.00474,0.0,0.80784]
[1777973898139,67.7,80580.58,20.8,-0.00474,0.0,0.80784]
[1777973898179,67.7,80580.54,20.8,-0.00474,0.0,0.80786]
[1777973899442,67.7,80579.49,20.8,-0.00474,0.0,0.8084]
[1777973899487,67.7,80579.48,20.8,-0.00474,0.0,0.80841]
[1777973905414,67.7,80578.26,20.8,-0.00475,0.0,0.80904]
[1777973910450,67.7,80579.42,20.8,-0.00474,0.0,0.80844]
[1777973917134,67.7,80579.45,20.8,-0.00473,0.0,0.80732]
[1777973917235,67.7,80579.45,20.8,-0.00473,0.0,0.80732]
[1777973917645,67.7,80579.45,20.8,-0.00473,0.0,0.80732]
[1777973919513,67.7,80579.21,20.8,-0.00474,0.0,0.80744]
[1777973921232,67.7,80579.21,20.8,-0.00474,0.0,0.80744]
[1777973921938,67.7,80579.02,20.8,-0.00474,0.0,0.80754]
[1777973925989,67.7,80580.29,20.8,-0.00473,0.0,0.80688]
[1777973926046,67.7,80580.12,20.8,-0.00473,0.0,0.80697]
[1777973926484,67.7,80580.12,20.8,-0.00473,0.0,0.80697]
[1777973927086,67.7,80580.12,20.8,-0.00473,0.0,0.80697]
[1777973927761,67.7,80580.03,20.8,-0.00473,0.0,0.80702]
[1777973927861,67.7,80579.96,20.8,-0.00473,0.0,0.80705]
[1777973928981,67.7,80579.96,20.8,-0.00473,0.0,0.80705]
[1777973929044,67.7,80583.04,20.8,-0.00472,0.0,0.80546]
[1777973930194,67.7,80583.04,20.8,-0.00472,0.0,0.80546]
[1777973930294,67.7,80583.03,20.8,-0.00472,0.0,0.80547]
[1777973934101,67.7,80583.29,20.8,-0.00472,0.0,0.80533]
[1777973934182,67.7,80582.98,20.8,-0.00472,0.0,0.80549]
[1777973934702,67.7,80582.98,20.8,-0.00472,0.0,0.80549]
[1777973934803,67.7,80582.77,20.8,-0.00472,0.0,0.8056]
[1777973937000,67.7,80582.79,20.8,-0.00472,0.0,0.80559]
[1777973937023,67.7,80582.72,20.8,-0.00472,0.0,0.80563]
[1777973937595,67.7,80582.72,20.8,-0.00472,0.0,0.80563]
[1777973938114,67.7,80582.72,20.8,-0.00472,0.0,0.80563]
[1777973938446,67.7,80583.18,20.8,-0.00472,0.0,0.80539]
[1777973938647,67.7,80582.88,20.8,-0.00472,0.0,0.80554]
[1777973940212,67.7,80582.88,20.8,-0.00472,0.0,0.80554]
[1777973940303,67.7,80582.94,20.8,-0.00472,0.0,0.80551]
[1777973940977,67.7,80582.94,20.8,-0.00472,0.0,0.80551]
[1777973941073,67.7,80582.92,20.8,-0.00472,0.0,0.80552]
[1777973946254,67.7,80583.0,20.8,-0.00472,0.0,0.80548]
[1777973946703,67.7,80583.52,20.8,-0.00472,0.0,0.80521]
[1777973948137,67.7,80583.52,20.8,-0.00472,0.0,0.80521]
[1777973948145,67.7,80582.99,20.8,-0.00472,0.0,0.80549]
[1777973953752,67.7,80583.23,20.8,-0.00472,0.0,0.80536]
[1777973959279,67.7,80583.44,20.8,-0.00472,0.0,0.80525]
[1777973959349,67.7,80583.44,20.8,-0.00472,0.0,0.80525]
[1777973959349,67.7,80583.42,20.8,-0.00472,0.0,0.80526]
[1777973959794,67.7,80584.89,20.8,-0.00472,0.0,0.8045]
[1777973963055,67.7,80594.98,20.8,-0.00468,0.0,0.79931]
[1777973963131,67.7,80596.0,20.8,-0.00468,0.0,0.79879]
[1777973963781,67.7,80596.0,20.8,-0.00468,0.0,0.79879]
[1777973963822,67.7,80595.8,20.8,-0.00468,0.0,0.79889]
[1777973967404,67.7,80595.17,20.8,-0.00468,0.0,0.79921]
[1777973967945,67.7,80595.17,20.8,-0.00468,0.0,0.79921]
[1777973969226,67.7,80593.11,20.8,-0.00469,0.0,0.80027]
[1777973969326,67.7,80593.27,20.8,-0.00469,0.0,0.80019]
[1777973970079,67.7,80593.27,20.8,-0.00469,0.0,0.80019]
[1777973970090,67.7,80593.09,20.8,-0.00469,0.0,0.80028]
[1777973972802,67.7,80591.18,20.8,-0.00469,0.0,0.80017]
[1777973972886,67.7,80586.77,20.8,-0.0047,0.0,0.80243]
[1777973974146,67.7,80586.77,20.8,-0.0047,0.0,0.80243]
[1777973974169,67.7,80586.04,20.8,-0.00471,0.0,0.80281]
[1777973975833,67.7,80586.41,20.8,-0.0047,0.0,0.80262]
[1777973976229,67.7,80586.41,20.8,-0.0047,0.0,0.80262]
[1777973984974,67.7,80579.0,20.8,-0.00473,0.0,0.80645]
[1777973989329,67.7,80578.4,20.8,-0.00473,0.0,0.80676]
[1777973990127,67.7,80576.27,20.8,-0.00474,0.0,0.80786]
[1777973994353,67.7,80576.32,20.8,-0.00474,0.0,0.80783]
[1777973995063,67.7,80576.29,20.8,-0.00474,0.0,0.80785]
[1777973996888,67.7,80576.61,20.8,-0.00474,0.0,0.80768]
[1777973996988,67.7,80576.61,20.8,-0.00474,0.0,0.80768]
[1777973998097,67.7,80576.61,20.8,-0.00474,0.0,0.80768]
[1777973998197,67.7,80576.41,20.8,-0.00474,0.0,0.80779]
[1777974004109,67.7,80571.83,20.8,-0.00475,0.0,0.81016]
[1777974010151,67.7,80572.02,20.8,-0.00475,0.0,0.81007]
[1777974013159,67.7,80571.86,20.8,-0.00475,0.0,0.81015]
[1777974013260,67.7,80571.86,20.8,-0.00475,0.0,0.81015]
[1777974013932,67.7,80571.86,20.8,-0.00475,0.0,0.81015]
[1777974015284,67.7,80571.86,20.8,-0.00475,0.0,0.81015]
[1777974016047,67.7,80571.94,20.8,-0.00475,0.0,0.81011]
[1777974016193,67.7,80571.72,20.8,-0.00476,0.0,0.81022]
[1777974017657,67.7,80571.78,20.8,-0.00475,0.0,0.81019]
[1777974018317,67.7,80571.78,20.8,-0.00475,0.0,0.81019]
[1777974020280,67.7,80575.78,20.8,-0.00474,0.0,0.80811]
[1777974020327,67.7,80576.72,20.8,-0.00474,0.0,0.80763]
[1777974021070,67.7,80576.72,20.8,-0.00474,0.0,0.80763]
[1777974021228,67.7,80577.2,20.8,-0.00474,0.0,0.80738]
[1777974022202,67.7,80577.2,20.8,-0.00474,0.0,0.80738]
[1777974022234,67.7,80580.1,20.8,-0.00473,0.0,0.80588]
[1777974022800,67.7,80580.1,20.8,-0.00473,0.0,0.80588]
[1777974023242,67.7,80580.89,20.8,-0.00472,0.0,0.80547]
[1777974023858,67.7,80580.89,20.8,-0.00472,0.0,0.80547]
[1777974024249,67.7,80580.72,20.8,-0.00472,0.0,0.80556]
[1777974024482,67.7,80580.72,20.8,-0.00472,0.0,0.80556]
[1777974025295,67.7,80580.72,20.8,-0.00472,0.0,0.80556]
[1777974025987,67.7,80584.57,20.8,-0.00471,0.0,0.80357]
[1777974026263,67.7,80584.32,20.8,-0.00471,0.0,0.8037]
[1777974027313,67.7,80584.32,20.8,-0.00471,0.0,0.8037]
[1777974027412,67.7,80581.4,20.8,-0.00472,0.0,0.80521]
[1777974028118,67.7,80581.4,20.8,-0.00472,0.0,0.80521]
[1777974028181,67.7,80581.4,20.8,-0.00472,0.0,0.80521]
[1777974028216,67.7,80581.4,20.8,-0.00472,0.0,0.80521]
[1777974028277,67.7,80578.96,20.8,-0.00473,0.0,0.80647]
[1777974029229,67.7,80578.96,20.8,-0.00473,0.0,0.80647]
[1777974029285,67.7,80573.73,20.8,-0.00475,0.0,0.80918]
[1777974030429,67.7,80573.73,20.8,-0.00475,0.0,0.80918]
[1777974031298,67.7,80571.41,20.8,-0.00475,0.0,0.80928]
[1777974033310,67.7,80569.01,20.8,-0.00476,0.0,0.81052]
[1777974033313,67.7,80568.03,20.8,-0.00476,0.0,0.81103]
[1777974033948,67.7,80568.03,20.8,-0.00476,0.0,0.81103]
[1777974034320,67.7,80566.46,20.8,-0.00477,0.0,0.81185]
[1777974036772,67.7,80566.19,20.8,-0.00477,0.0,0.81199]
[1777974037341,67.7,80565.77,20.8,-0.00477,0.0,0.81221]
[1777974038070,67.7,80565.77,20.8,-0.00477,0.0,0.81221]
[1777974038348,67.7,80565.83,20.8,-0.00477,0.0,0.81218]
[1777974038558,67.7,80565.83,20.8,-0.00477,0.0,0.81218]
[1777974039101,67.7,80565.83,20.8,-0.00477,0.0,0.81218]
[1777974039536,67.7,80565.65,20.8,-0.00477,0.0,0.81227]
[1777974040095,67.7,80565.65,20.8,-0.00477,0.0,0.81227]
[1777974042962,67.7,80565.2,20.8,-0.00477,0.0,0.8125]
[1777974043197,67.7,80565.2,20.8,-0.00477,0.0,0.8125]
[1777974045280,67.7,80560.36,20.8,-0.00479,0.0,0.81503]
[1777974045397,67.7,80560.8,20.8,-0.00479,0.0,0.8148]
[1777974045990,67.7,80560.8,20.8,-0.00479,0.0,0.8148]
[1777974046404,67.7,80560.36,20.8,-0.00479,0.0,0.81503]
[1777974049394,67.7,80558.86,20.8,-0.00479,0.0,0.81581]
[1777974049425,67.7,80558.73,20.8,-0.00479,0.0,0.81588]
[1777974050211,67.7,80558.73,20.8,-0.00479,0.0,0.81588]
[1777974050432,67.7,80558.77,20.8,-0.00479,0.0,0.81586]
[1777974051461,67.7,80558.77,20.8,-0.00479,0.0,0.81586]
[1777974052162,67.7,80558.77,20.8,-0.00479,0.0,0.81586]
[1777974053910,67.7,80558.05,20.8,-0.0048,0.0,0.81624]
[1777974054633,67.7,80558.05,20.8,-0.0048,0.0,0.81624]
[1777974055226,67.7,80558.05,20.8,-0.0048,0.0,0.81624]
[1777974055326,67.7,80558.4,20.8,-0.0048,0.0,0.81605]
[1777974055710,67.7,80558.4,20.8,-0.0048,0.0,0.81605]
[1777974055771,67.7,80558.68,20.8,-0.00479,0.0,0.81591]
[1777974056654,67.7,80558.68,20.8,-0.00479,0.0,0.81591]
[1777974057196,67.7,80558.68,20.8,-0.00479,0.0,0.81591]
[1777974059062,67.7,80557.07,20.8,-0.0048,0.0,0.81675]
[1777974059078,67.7,80557.36,20.8,-0.0048,0.0,0.8166]
[1777974060140,67.7,80557.36,20.8,-0.0048,0.0,0.8166]
[1777974060174,67.7,80558.42,20.8,-0.0048,0.0,0.81604]
[1777974062398,67.7,80559.83,20.8,-0.00479,0.0,0.81531]
[1777974063001,67.7,80561.71,20.8,-0.00478,0.0,0.81432]
[1777974064063,67.7,80561.49,20.8,-0.00478,0.0,0.81444]
[1777974064164,67.7,80563.36,20.8,-0.00478,0.0,0.81346]
[1777974066111,67.7,80565.43,20.8,-0.00477,0.0,0.81239]
[1777974066176,67.7,80564.55,20.8,-0.00477,0.0,0.81284]
[1777974071580,67.7,80562.01,20.8,-0.00478,0.0,0.81417]
[1777974077052,67.7,80559.96,20.8,-0.00479,0.0,0.81524]
[1777974077152,67.7,80559.4,20.8,-0.00479,0.0,0.81553]
[1777974077714,67.7,80559.4,20.8,-0.00479,0.0,0.81553]
[1777974077815,67.7,80559.24,20.8,-0.00479,0.0,0.81561]
[1777974082566,67.7,80559.21,20.8,-0.00479,0.0,0.81563]
[1777974082656,67.7,80558.71,20.8,-0.00479,0.0,0.81589]
[1777974084248,67.7,80558.71,20.8,-0.00479,0.0,0.81589]
[1777974084348,67.7,80558.47,20.8,-0.0048,0.0,0.81602]
[1777974084666,67.7,80558.47,20.8,-0.0048,0.0,0.81602]
[1777974084726,67.7,80558.47,20.8,-0.0048,0.0,0.81602]
[1777974084749,67.7,80558.47,20.8,-0.0048,0.0,0.81602]
[1777974085111,67.7,80558.47,20.8,-0.0048,0.0,0.81602]
[1777974085164,67.7,80559.83,20.8,-0.00479,0.0,0.81531]
[1777974085958,67.7,80559.83,20.8,-0.00479,0.0,0.81531]
[1777974086019,67.7,80571.74,20.8,-0.00475,0.0,0.8091]
[1777974087845,67.7,80575.19,20.8,-0.00474,0.0,0.80732]
[1777974088265,67.7,80575.19,20.8,-0.00474,0.0,0.80732]
[1777974091780,67.7,80574.76,20.8,-0.00474,0.0,0.80754]
[1777974091864,67.7,80574.76,20.8,-0.00474,0.0,0.80754]
[1777974097765,67.7,80584.44,20.8,-0.0047,0.0,0.80144]
[1777974102901,67.7,80584.97,20.8,-0.0047,0.0,0.80116]
[1777974103324,67.7,80584.97,20.8,-0.0047,0.0,0.80116]
[1777974108843,67.7,80584.21,20.8,-0.0047,0.0,0.80156]
[1777974111724,67.7,80584.62,20.8,-0.0047,0.0,0.80134]
[1777974112247,67.7,80584.62,20.8,-0.0047,0.0,0.80134]
[1777974112960,67.7,80584.62,20.8,-0.0047,0.0,0.80134]
[1777974113060,67.7,80584.93,20.8,-0.0047,0.0,0.80118]
[1777974114360,67.7,80584.93,20.8,-0.0047,0.0,0.80118]
[1777974114461,67.7,80584.76,20.8,-0.0047,0.0,0.80127]
[1777974115157,67.7,80584.76,20.8,-0.0047,0.0,0.80127]
[1777974115257,67.7,80584.86,20.8,-0.0047,0.0,0.80122]
[1777974115980,67.7,80584.86,20.8,-0.0047,0.0,0.80122]
[1777974115999,67.7,80584.13,20.8,-0.0047,0.0,0.8016]
[1777974117852,67.7,80584.38,20.8,-0.0047,0.0,0.80147]
[1777974118389,67.7,80584.38,20.8,-0.0047,0.0,0.80147]
[1777974126970,67.7,80580.93,20.8,-0.00471,0.0,0.80325]
[1777974127750,67.7,80580.93,20.8,-0.00471,0.0,0.80325]
[1777974128215,67.7,80580.93,20.8,-0.00471,0.0,0.80325]
[1777974130136,67.7,80580.93,20.8,-0.00471,0.0,0.80325]
[1777974130237,67.7,80580.93,20.8,-0.00471,0.0,0.80325]
[1777974130740,67.7,80580.93,20.8,-0.00471,0.0,0.80325]
[1777974131296,67.7,80580.93,20.8,-0.00471,0.0,0.80325]
[1777974132013,67.7,80580.93,20.8,-0.00471,0.0,0.80325]
[1777974132038,67.7,80581.04,20.8,-0.00471,0.0,0.80319]
[1777974135787,67.7,80581.05,20.8,-0.00471,0.0,0.80318]
[1777974136412,67.7,80581.05,20.8,-0.00471,0.0,0.80318]
[1777974143855,67.7,80581.89,20.8,-0.00471,0.0,0.80275]
[1777974144091,67.7,80581.96,20.8,-0.00471,0.0,0.80271]
[1777974144923,67.7,80581.96,20.8,-0.00471,0.0,0.80271]
[1777974146104,67.7,80581.55,20.8,-0.00471,0.0,0.80293]
[1777974151141,67.7,80581.87,20.8,-0.0047,0.0,0.80166]
[1777974158189,67.7,80581.87,20.8,-0.0047,0.0,0.80166]
[1777974162295,67.7,80580.28,20.8,-0.00471,0.0,0.80248]
[1777974162392,67.7,80580.28,20.8,-0.00471,0.0,0.80248]
[1777974162862,67.7,80580.28,20.8,-0.00471,0.0,0.80248]
[1777974163258,67.7,80580.28,20.8,-0.00471,0.0,0.80248]
[1777974164455,67.7,80580.16,20.8,-0.00471,0.0,0.80254]
[1777974164555,67.7,80580.16,20.8,-0.00471,0.0,0.80254]
[1777974167801,67.7,80580.23,20.8,-0.00471,0.0,0.80251]
[1777974168304,67.7,80580.23,20.8,-0.00471,0.0,0.80251]
[1777974170877,67.7,80580.54,20.8,-0.00471,0.0,0.80235]
[1777974171351,67.7,80580.54,20.8,-0.00471,0.0,0.80235]
[1777974172305,67.7,80580.54,20.8,-0.00471,0.0,0.80235]
[1777974172406,67.7,80580.73,20.8,-0.0047,0.0,0.80225]
[1777974173856,67.7,80580.73,20.8,-0.0047,0.0,0.80225]
[1777974174302,67.7,80582.88,20.8,-0.0047,0.0,0.80114]
[1777974175235,67.7,80582.88,20.8,-0.0047,0.0,0.80114]
[1777974175309,67.7,80583.95,20.8,-0.00469,0.0,0.80059]
[1777974175887,67.7,80583.95,20.8,-0.00469,0.0,0.80059]
[1777974177323,67.7,80584.0,20.8,-0.00469,0.0,0.80056]
[1777974182358,67.7,80580.87,20.8,-0.0047,0.0,0.80218]
[1777974183958,67.7,80580.82,20.8,-0.0047,0.0,0.8022]
[1777974184372,67.7,80580.79,20.8,-0.0047,0.0,0.80222]
[1777974186035,67.7,80580.64,20.8,-0.00471,0.0,0.80229]
[1777974186386,67.7,80581.06,20.8,-0.0047,0.0,0.80208]
[1777974191699,67.7,80580.29,20.8,-0.00471,0.0,0.80248]
[1777974192288,67.7,80580.29,20.8,-0.00471,0.0,0.80248]
[1777974193464,67.7,80581.28,20.8,-0.0047,0.0,0.80196]
[1777974193527,67.7,80582.17,20.8,-0.0047,0.0,0.80151]
[1777974194184,67.7,80582.17,20.8,-0.0047,0.0,0.80151]
[1777974194442,67.7,80582.12,20.8,-0.0047,0.0,0.80153]
[1777974197074,67.7,80581.06,20.8,-0.0047,0.0,0.80208]
[1777974197462,67.7,80581.02,20.8,-0.0047,0.0,0.8021]
[1777974197631,67.7,80581.02,20.8,-0.0047,0.0,0.8021]
[1777974198037,67.7,80581.02,20.8,-0.0047,0.0,0.8021]
[1777974198591,67.7,80581.02,20.8,-0.0047,0.0,0.8021]
[1777974199477,67.7,80581.08,20.8,-0.0047,0.0,0.80207]
[1777974201351,67.7,80581.13,20.8,-0.0047,0.0,0.80204]
[1777974201491,67.7,80581.32,20.8,-0.0047,0.0,0.80194]
[1777974202626,67.7,80581.15,20.8,-0.0047,0.0,0.80203]
[1777974204511,67.7,80581.06,20.8,-0.0047,0.0,0.80208]
[1777974208758,67.7,80582.23,20.8,-0.0047,0.0,0.80148]
[1777974209282,67.7,80582.23,20.8,-0.0047,0.0,0.80148]
[1777974210405,67.7,80582.23,20.8,-0.0047,0.0,0.80148]
[1777974210554,67.7,80582.87,20.8,-0.0047,0.0,0.80115]
[1777974211057,67.7,80582.87,20.8,-0.0047,0.0,0.80115]
[1777974211561,67.7,80582.9,20.8,-0.00469,0.0,0.80003]
[1777974216595,67.7,80580.63,20.8,-0.0047,0.0,0.8012]
[1777974217593,67.7,80580.63,20.8,-0.0047,0.0,0.8012]
[1777974217602,67.7,80580.66,20.8,-0.0047,0.0,0.80118]
[1777974219939,67.7,80580.81,20.8,-0.0047,0.0,0.80111]
[1777974220623,67.7,80580.25,20.8,-0.0047,0.0,0.8014]
[1777974221459,67.7,80580.25,20.8,-0.0047,0.0,0.8014]
[1777974221630,67.7,80579.66,20.8,-0.0047,0.0,0.8017]
[1777974222139,67.7,80579.66,20.8,-0.0047,0.0,0.8017]
[1777974222637,67.7,80579.76,20.8,-0.0047,0.0,0.80165]
[1777974225866,67.7,80580.72,20.8,-0.0047,0.0,0.80115]
[1777974225868,67.7,80580.6,20.8,-0.0047,0.0,0.80122]
[1777974226708,67.7,80580.6,20.8,-0.0047,0.0,0.80122]
[1777974227245,67.7,80580.6,20.8,-0.0047,0.0,0.80122]
[1777974227948,67.7,80580.63,20.8,-0.0047,0.0,0.8012]
[1777974228049,67.7,80580.56,20.8,-0.0047,0.0,0.80124]
[1777974229046,67.7,80580.56,20.8,-0.0047,0.0,0.80124]
[1777974229471,67.7,80580.56,20.8,-0.0047,0.0,0.80124]
[1777974237043,67.7,80580.12,20.8,-0.0047,0.0,0.80146]
[1777974237095,67.7,80579.35,20.8,-0.0047,0.0,0.80186]
[1777974238791,67.7,80579.0,20.8,-0.0047,0.0,0.80204]
[1777974239329,67.7,80579.0,20.8,-0.0047,0.0,0.80204]
[1777974239961,67.7,80579.8,20.8,-0.0047,0.0,0.80163]
[1777974240056,67.7,80579.84,20.8,-0.0047,0.0,0.80161]
[1777974242320,67.7,80580.22,20.8,-0.0047,0.0,0.80141]
[1777974242363,67.7,80579.38,20.8,-0.0047,0.0,0.80184]
[1777974242929,67.7,80579.38,20.8,-0.0047,0.0,0.80184]
[1777974243029,67.7,80579.57,20.8,-0.0047,0.0,0.80175]
[1777974244146,67.7,80579.57,20.8,-0.0047,0.0,0.80175]
[1777974244211,67.7,80579.7,20.8,-0.0047,0.0,0.80168]
[1777974246012,67.7,80579.63,20.8,-0.0047,0.0,0.80172]
[1777974246027,67.7,80579.55,20.8,-0.0047,0.0,0.80176]
[1777974247199,67.7,80579.55,20.8,-0.0047,0.0,0.80176]
[1777974247300,67.7,80579.62,20.8,-0.0047,0.0,0.80172]
[1777974248354,67.7,80579.62,20.8,-0.0047,0.0,0.80172]
[1777974248455,67.7,80579.66,20.8,-0.0047,0.0,0.8017]
[1777974249713,67.7,80579.59,20.8,-0.0047,0.0,0.80174]
[1777974250387,67.7,80579.59,20.8,-0.0047,0.0,0.80174]
[1777974258890,67.7,80581.61,20.8,-0.0047,0.0,0.8007]
[1777974260944,67.7,80581.61,20.8,-0.0047,0.0,0.8007]
[1777974261341,67.7,80581.61,20.8,-0.0047,0.0,0.8007]
[1777974269967,67.7,80582.61,20.8,-0.00469,0.0,0.80018]
[1777974275008,67.7,80582.9,20.8,-0.00468,0.0,0.79893]
[1777974275969,67.7,80582.9,20.8,-0.00468,0.0,0.79893]
[1777974276507,67.7,80582.9,20.8,-0.00468,0.0,0.79893]
[1777974277131,67.7,80582.5,20.8,-0.00469,0.0,0.79914]
[1777974277231,67.7,80582.37,20.8,-0.00469,0.0,0.79921]
[1777974277699,67.7,80582.37,20.8,-0.00469,0.0,0.79921]
[1777974278024,67.7,80582.5,20.8,-0.00469,0.0,0.79914]
[1777974279677,67.7,80582.5,20.8,-0.00469,0.0,0.79914]
[1777974280339,67.7,80582.5,20.8,-0.00469,0.0,0.79914]
[1777974282725,67.7,80582.46,20.8,-0.00469,0.0,0.79916]
[1777974284429,67.7,80582.46,20.8,-0.00469,0.0,0.79916]
[1777974288033,67.7,80583.28,20.8,-0.00468,0.0,0.79874]
[1777974288640,67.7,80583.28,20.8,-0.00468,0.0,0.79874]
[1777974288094,67.7,80582.57,20.8,-0.00469,0.0,0.7991]
[1777974289101,67.7,80582.49,20.8,-0.00469,0.0,0.79915]
[1777974290048,67.7,80582.49,20.8,-0.00469,0.0,0.79915]
[1777974290557,67.7,80582.49,20.8,-0.00469,0.0,0.79915]
[1777974295801,67.7,80582.28,20.8,-0.00469,0.0,0.79925]
[1777974296241,67.7,80582.28,20.8,-0.00469,0.0,0.79925]
[1777974299227,67.7,80582.62,20.8,-0.00469,0.0,0.79908]
[1777974299327,67.7,80582.53,20.8,-0.00469,0.0,0.79912]
[1777974300653,67.7,80582.53,20.8,-0.00469,0.0,0.79912]
[1777974301185,67.7,80583.68,20.8,-0.00468,0.0,0.79853]
[1777974306219,67.7,80586.09,20.8,-0.00467,0.0,0.7973]
[1777974311255,67.7,80585.62,20.8,-0.00468,0.0,0.79754]
[1777974313098,67.7,80585.58,20.8,-0.00468,0.0,0.79756]
[1777974313719,67.7,80585.58,20.8,-0.00468,0.0,0.79756]
[1777974313270,67.7,80585.96,20.8,-0.00467,0.0,0.79736]
[1777974314276,67.7,80586.34,20.8,-0.00467,0.0,0.79717]
[1777974317388,67.7,80592.53,20.8,-0.00465,0.0,0.794]
[1777974317401,67.7,80592.61,20.8,-0.00465,0.0,0.79396]
[1777974317970,67.7,80592.61,20.8,-0.00465,0.0,0.79396]
[1777974318305,67.7,80592.82,20.8,-0.00465,0.0,0.79385]
[1777974323340,67.7,80592.85,20.8,-0.00465,0.0,0.79384]
[1777974324986,67.7,80593.97,20.8,-0.00465,0.0,0.79326]
[1777974325583,67.7,80593.97,20.8,-0.00465,0.0,0.79326]
[1777974333410,67.7,80594.04,20.8,-0.00464,0.0,0.79214]
[1777974336805,67.7,80593.85,20.8,-0.00464,0.0,0.79223]
[1777974337439,67.7,80593.85,20.8,-0.00464,0.0,0.79223]
[1777974339303,67.7,80594.28,20.8,-0.00464,0.0,0.79202]
[1777974339452,67.7,80594.29,20.8,-0.00464,0.0,0.79201]
[1777974340056,67.7,80594.29,20.8,-0.00464,0.0,0.79201]
[1777974340459,67.7,80594.4,20.8,-0.00464,0.0,0.79195]
[1777974343170,67.7,80594.35,20.8,-0.00464,0.0,0.79198]
[1777974343480,67.7,80594.51,20.8,-0.00464,0.0,0.7919]
[1777974343801,67.7,80594.51,20.8,-0.00464,0.0,0.7919]
[1777974344487,67.7,80594.43,20.8,-0.00464,0.0,0.79194]
[1777974345155,67.7,80594.43,20.8,-0.00464,0.0,0.79194]
[1777974345739,67.7,80594.43,20.8,-0.00464,0.0,0.79194]
[1777974345494,67.7,80593.82,20.8,-0.00464,0.0,0.79225]
[1777974346501,67.7,80593.43,20.8,-0.00464,0.0,0.79245]
[1777974347605,67.7,80593.43,20.8,-0.00464,0.0,0.79245]
[1777974347697,67.7,80594.04,20.8,-0.00464,0.0,0.79214]
[1777974349227,67.7,80594.04,20.8,-0.00464,0.0,0.79214]
[1777974349522,67.7,80593.52,20.8,-0.00464,0.0,0.7924]
[1777974349904,67.7,80593.52,20.8,-0.00464,0.0,0.7924]
[1777974350467,67.7,80593.52,20.8,-0.00464,0.0,0.7924]
[1777974354139,67.7,80594.42,20.8,-0.00464,0.0,0.79194]
[1777974354558,67.7,80595.25,20.8,-0.00464,0.0,0.79152]
[1777974354896,67.7,80595.25,20.8,-0.00464,0.0,0.79152]
[1777974355565,67.7,80595.56,20.8,-0.00464,0.0,0.79136]
[1777974356173,67.7,80595.56,20.8,-0.00464,0.0,0.79136]
[1777974356746,67.7,80595.56,20.8,-0.00464,0.0,0.79136]
[1777974356572,67.7,80594.98,20.8,-0.00464,0.0,0.79166]
[1777974357579,67.7,80595.17,20.8,-0.00464,0.0,0.79156]
[1777974358239,67.7,80595.17,20.8,-0.00464,0.0,0.79156]
[1777974358585,67.7,80595.08,20.8,-0.00464,0.0,0.79161]
[1777974359267,67.7,80595.08,20.8,-0.00464,0.0,0.79161]
[1777974359593,67.7,80595.47,20.8,-0.00464,0.0,0.79141]
[1777974360589,67.7,80595.47,20.8,-0.00464,0.0,0.79141]
[1777974360600,67.7,80595.26,20.8,-0.00464,0.0,0.79152]
[1777974361142,67.7,80595.26,20.8,-0.00464,0.0,0.79152]
[1777974361607,67.7,80594.91,20.8,-0.00464,0.0,0.79169]
[1777974363105,67.7,80594.7,20.8,-0.00464,0.0,0.7918]
[1777974363621,67.7,80594.51,20.8,-0.00464,0.0,0.7919]
[1777974365896,67.7,80594.47,20.8,-0.00464,0.0,0.79192]
[1777974367217,67.7,80594.47,20.8,-0.00464,0.0,0.79192]
[1777974367912,67.7,80594.45,20.8,-0.00464,0.0,0.79193]
[1777974368657,67.7,80594.43,20.8,-0.00464,0.0,0.79194]
[1777974371265,67.7,80593.19,20.8,-0.00464,0.0,0.79257]
[1777974371678,67.7,80593.27,20.8,-0.00464,0.0,0.79253]
[1777974371840,67.7,80593.27,20.8,-0.00464,0.0,0.79253]
[1777974373087,67.7,80593.27,20.8,-0.00464,0.0,0.79253]
[1777974374160,67.7,80593.09,20.8,-0.00464,0.0,0.79262]
[1777974374699,67.7,80590.24,20.8,-0.00465,0.0,0.79408]
[1777974379734,67.7,80587.09,20.8,-0.00466,0.0,0.79569]
[1777974380585,67.7,80587.09,20.8,-0.00466,0.0,0.79569]
[1777974380741,67.7,80587.14,20.8,-0.00466,0.0,0.79566]
[1777974381081,67.7,80587.14,20.8,-0.00466,0.0,0.79566]
[1777974381748,67.7,80587.18,20.8,-0.00466,0.0,0.79564]
[1777974384354,67.7,80587.8,20.8,-0.00466,0.0,0.79533]
[1777974384769,67.7,80587.48,20.8,-0.00466,0.0,0.79549]
[1777974385872,67.7,80587.75,20.8,-0.00466,0.0,0.79535]
[1777974386783,67.7,80587.78,20.8,-0.00466,0.0,0.79534]
[1777974391817,67.7,80586.87,20.8,-0.00466,0.0,0.79471]
[1777974392952,67.7,80586.87,20.8,-0.00466,0.0,0.79471]
[1777974393417,67.7,80586.87,20.8,-0.00466,0.0,0.79471]
[1777974400053,67.7,80586.31,20.8,-0.00466,0.0,0.79499]
[1777974400619,67.7,80586.31,20.8,-0.00466,0.0,0.79499]
[1777974401990,67.7,80589.0,20.8,-0.00465,0.0,0.79362]
[1777974402546,67.7,80589.0,20.8,-0.00465,0.0,0.79362]
[1777974404408,67.7,80590.91,20.8,-0.00464,0.0,0.79264]
[1777974404441,67.7,80590.51,20.8,-0.00465,0.0,0.79285]
[1777974405228,67.7,80590.51,20.8,-0.00465,0.0,0.79285]
[1777974405916,67.7,80590.59,20.8,-0.00465,0.0,0.79281]
[1777974408357,67.7,80590.59,20.8,-0.00465,0.0,0.79281]
[1777974408457,67.7,80590.73,20.8,-0.00465,0.0,0.79274]
[1777974409945,67.7,80591.13,20.8,-0.00464,0.0,0.79253]
[1777974410006,67.7,80591.05,20.8,-0.00464,0.0,0.79257]
[1777974412375,67.7,80590.83,20.8,-0.00465,0.0,0.79268]
[1777974412476,67.7,80590.82,20.8,-0.00465,0.0,0.79269]
[1777974413089,67.7,80590.82,20.8,-0.00465,0.0,0.79269]
[1777974413091,67.7,80590.74,20.8,-0.00465,0.0,0.79273]
[1777974419198,67.7,80590.83,20.8,-0.00465,0.0,0.79268]
[1777974419788,67.7,80590.83,20.8,-0.00465,0.0,0.79268]
[1777974419261,67.7,80590.83,20.8,-0.00465,0.0,0.79268]
[1777974419889,67.7,80590.83,20.8,-0.00465,0.0,0.79268]
[1777974421095,67.7,80590.83,20.8,-0.00465,0.0,0.79268]
[1777974422186,67.7,80590.83,20.8,-0.00465,0.0,0.79268]
[1777974423083,67.7,80590.76,20.8,-0.00465,0.0,0.79272]
[1777974423184,67.7,80590.65,20.8,-0.00465,0.0,0.79278]
[1777974425878,67.7,80590.86,20.8,-0.00465,0.0,0.79267]
[1777974426058,67.7,80589.75,20.8,-0.00465,0.0,0.79324]
[1777974429880,67.7,80591.2,20.8,-0.00464,0.0,0.7925]
[1777974430355,67.7,80591.2,20.8,-0.00464,0.0,0.7925]
[1777974431166,67.7,80591.2,20.8,-0.00464,0.0,0.7925]
[1777974431761,67.7,80591.2,20.8,-0.00464,0.0,0.7925]
[1777974431171,67.7,80591.44,20.8,-0.00464,0.0,0.79237]
[1777974432100,67.7,80592.16,20.8,-0.00464,0.0,0.79201]
[1777974437135,67.7,80593.28,20.8,-0.00464,0.0,0.79143]
[1777974438871,67.7,80591.85,20.8,-0.00464,0.0,0.79216]
[1777974439619,67.7,80591.85,20.8,-0.00464,0.0,0.79216]
[1777974440162,67.7,80592.36,20.8,-0.00464,0.0,0.7919]
[1777974440192,67.7,80592.36,20.8,-0.00464,0.0,0.7919]
[1777974447208,67.7,80596.41,20.8,-0.00463,0.0,0.78984]
[1777974448882,67.7,80596.18,20.8,-0.00463,0.0,0.78996]
[1777974449398,67.7,80596.18,20.8,-0.00463,0.0,0.78996]
[1777974450294,67.7,80596.32,20.8,-0.00463,0.0,0.78989]
[1777974450759,67.7,80596.32,20.8,-0.00463,0.0,0.78989]
[1777974451246,67.7,80598.31,20.8,-0.00462,0.0,0.78887]
[1777974451252,67.7,80599.66,20.8,-0.00461,0.0,0.7871]
[1777974451989,67.7,80599.66,20.8,-0.00461,0.0,0.7871]
[1777974452244,67.7,80601.96,20.8,-0.0046,0.0,0.78594]
[1777974457279,67.7,80602.69,20.8,-0.0046,0.0,0.78557]
[1777974458214,67.7,80602.69,20.8,-0.0046,0.0,0.78557]
[1777974458286,67.7,80602.42,20.8,-0.0046,0.0,0.7857]
[1777974458904,67.7,80602.42,20.8,-0.0046,0.0,0.7857]
[1777974459292,67.7,80603.72,20.8,-0.0046,0.0,0.78504]
[1777974464333,67.7,80598.44,20.8,-0.00461,0.0,0.78772]
[1777974465944,67.7,80598.42,20.8,-0.00461,0.0,0.78773]
[1777974466347,67.7,80597.98,20.8,-0.00461,0.0,0.78795]
[1777974467025,67.7,80597.98,20.8,-0.00461,0.0,0.78795]
[1777974467353,67.7,80598.53,20.8,-0.00461,0.0,0.78768]
[1777974472815,67.7,80598.62,20.8,-0.00461,0.0,0.78763]
[1777974473286,67.7,80598.69,20.8,-0.00461,0.0,0.78759]
[1777974472916,67.7,80598.69,20.8,-0.00461,0.0,0.78759]
[1777974474402,67.7,80598.62,20.8,-0.00461,0.0,0.78763]
[1777974478295,67.7,80598.62,20.8,-0.00461,0.0,0.78763]
[1777974478395,67.7,80598.62,20.8,-0.00461,0.0,0.78763]
[1777974479003,67.7,80598.62,20.8,-0.00461,0.0,0.78763]
[1777974479204,67.7,80598.62,20.8,-0.00461,0.0,0.78763]
[1777974479707,67.7,80598.62,20.8,-0.00461,0.0,0.78763]
[1777974479808,67.7,80598.61,20.8,-0.00461,0.0,0.78763]
[1777974480838,67.7,80598.61,20.8,-0.00461,0.0,0.78763]
[1777974481375,67.7,80598.32,20.8,-0.00461,0.0,0.78778]
[1777974483090,67.7,80597.64,20.8,-0.00462,0.0,0.78813]
[1777974483871,67.7,80597.64,20.8,-0.00462,0.0,0.78813]
[1777974483466,67.7,80598.08,20.8,-0.00461,0.0,0.7879]
[1777974484473,67.7,80598.04,20.8,-0.00461,0.0,0.78792]
[1777974487167,67.7,80597.95,20.8,-0.00461,0.0,0.78797]
[1777974487687,67.7,80597.95,20.8,-0.00461,0.0,0.78797]
[1777974492311,67.7,80597.99,20.8,-0.00461,0.0,0.78795]
[1777974492529,67.7,80598.18,20.8,-0.00461,0.0,0.78785]
[1777974493047,67.7,80598.18,20.8,-0.00461,0.0,0.78785]
[1777974493536,67.7,80598.0,20.8,-0.00461,0.0,0.78794]
[1777974494579,67.7,80598.0,20.8,-0.00461,0.0,0.78794]
[1777974494628,67.7,80597.64,20.8,-0.00462,0.0,0.78813]
[1777974496023,67.7,80597.36,20.8,-0.00462,0.0,0.78827]
[1777974497804,67.7,80597.36,20.8,-0.00462,0.0,0.78827]
[1777974498288,67.7,80597.36,20.8,-0.00462,0.0,0.78827]
[1777974498571,67.7,80597.12,20.8,-0.00462,0.0,0.78839]
[1777974500171,67.7,80597.35,20.8,-0.00462,0.0,0.78827]
[1777974500866,67.7,80597.35,20.8,-0.00462,0.0,0.78827]
[1777974500585,67.7,80597.38,20.8,-0.00462,0.0,0.78826]
[1777974501591,67.7,80597.65,20.8,-0.00462,0.0,0.78812]
[1777974506878,67.7,80599.2,20.8,-0.00461,0.0,0.78733]
[1777974506968,67.7,80599.78,20.8,-0.00461,0.0,0.78704]
[1777974508051,67.7,80599.78,20.8,-0.00461,0.0,0.78704]
[1777974508642,67.7,80600.13,20.8,-0.00461,0.0,0.78686]
[1777974510394,67.7,80600.03,20.8,-0.00461,0.0,0.78691]
[1777974510654,67.7,80600.86,20.8,-0.0046,0.0,0.78649]
[1777974511060,67.7,80600.86,20.8,-0.0046,0.0,0.78649]
[1777974511585,67.7,80600.86,20.8,-0.0046,0.0,0.78649]
[1777974512198,67.7,80603.0,20.8,-0.00459,0.0,0.78432]
[1777974512669,67.7,80603.74,20.8,-0.00459,0.0,0.78395]
[1777974517704,67.7,80603.69,20.8,-0.00459,0.0,0.78398]
[1777974519781,67.7,80603.87,20.8,-0.00459,0.0,0.78388]
[1777974519881,67.7,80603.66,20.8,-0.00459,0.0,0.78399]
[1777974520419,67.7,80603.66,20.8,-0.00459,0.0,0.78399]
[1777974520724,67.7,80603.69,20.8,-0.00459,0.0,0.78398]
[1777974525760,67.7,80603.43,20.8,-0.00459,0.0,0.78411]
[1777974529788,67.7,80586.38,20.8,-0.00465,0.0,0.79277]
[1777974534451,67.7,80583.1,20.8,-0.00466,0.0,0.79445]
[1777974534823,67.7,80580.86,20.8,-0.00467,0.0,0.7956]
[1777974535266,67.7,80580.86,20.8,-0.00467,0.0,0.7956]
[1777974535829,67.7,80581.11,20.8,-0.00467,0.0,0.79547]
[1777974538924,67.7,80581.14,20.8,-0.00467,0.0,0.79545]
[1777974539604,67.7,80581.14,20.8,-0.00467,0.0,0.79545]
[1777974542841,67.7,80580.8,20.8,-0.00467,0.0,0.79563]
[1777974542883,67.7,80580.8,20.8,-0.00467,0.0,0.79563]
[1777974542880,67.7,80578.0,20.8,-0.00468,0.0,0.79706]
[1777974543328,67.7,80578.0,20.8,-0.00468,0.0,0.79706]
[1777974543782,67.7,80578.0,20.8,-0.00468,0.0,0.79706]
[1777974545969,67.7,80573.08,20.8,-0.00469,0.0,0.79959]
[1777974547914,67.7,80573.47,20.8,-0.00469,0.0,0.79939]
[1777974550342,67.7,80571.01,20.8,-0.0047,0.0,0.80066]
[1777974551229,67.7,80571.01,20.8,-0.0047,0.0,0.80066]
[1777974551964,67.7,80571.01,20.8,-0.0047,0.0,0.80066]
[1777974552673,67.7,80571.06,20.8,-0.0047,0.0,0.80063]
[1777974555061,67.7,80573.18,20.8,-0.00469,0.0,0.79954]
[1777974555763,67.7,80573.18,20.8,-0.00469,0.0,0.79954]
[1777974563019,67.7,80572.75,20.8,-0.00469,0.0,0.79976]
[1777974564492,67.7,80572.75,20.8,-0.00469,0.0,0.79976]
[1777974564592,67.7,80572.31,20.8,-0.0047,0.0,0.79999]
[1777974565209,67.7,80572.31,20.8,-0.0047,0.0,0.79999]
[1777974565310,67.7,80572.99,20.8,-0.00469,0.0,0.79964]
[1777974568252,67.7,80572.99,20.8,-0.00469,0.0,0.79964]
[1777974568955,67.7,80572.99,20.8,-0.00469,0.0,0.79964]
[1777974568353,67.7,80572.99,20.8,-0.00469,0.0,0.79964]
[1777974569056,67.7,80572.99,20.8,-0.00469,0.0,0.79964]
[1777974571806,67.7,80572.99,20.8,-0.00469,0.0,0.79964]
[1777974571890,67.7,80572.99,20.8,-0.00469,0.0,0.79854]
[1777974573059,67.7,80572.99,20.8,-0.00469,0.0,0.79854]
[1777974573090,67.7,80572.88,20.8,-0.00469,0.0,0.79859]
[1777974577499,67.7,80572.29,20.8,-0.00469,0.0,0.7989]
[1777974577590,67.7,80572.44,20.8,-0.00469,0.0,0.79882]
[1777974578140,67.7,80572.44,20.8,-0.00469,0.0,0.79882]
[1777974578913,67.7,80572.44,20.8,-0.00469,0.0,0.79882]
[1777974578156,67.7,80572.77,20.8,-0.00469,0.0,0.79865]
[1777974579336,67.7,80572.77,20.8,-0.00469,0.0,0.79865]
[1777974581893,67.7,80573.04,20.8,-0.00469,0.0,0.79851]
[1777974581994,67.7,80572.85,20.8,-0.00469,0.0,0.79861]
[1777974583915,67.7,80572.85,20.8,-0.00469,0.0,0.79861]
[1777974584014,67.7,80572.11,20.8,-0.00469,0.0,0.79899]
[1777974585979,67.7,80572.11,20.8,-0.00469,0.0,0.79899]
[1777974586706,67.7,80572.11,20.8,-0.00469,0.0,0.79899]
[1777974587949,67.7,80572.11,20.8,-0.00469,0.0,0.79899]
[1777974588488,67.7,80572.11,20.8,-0.00469,0.0,0.79899]
[1777974589991,67.7,80571.87,20.8,-0.00469,0.0,0.79911]
[1777974590209,67.7,80571.75,20.8,-0.00469,0.0,0.79917]
[1777974591120,67.7,80571.75,20.8,-0.00469,0.0,0.79917]
[1777974591216,67.7,80570.61,20.8,-0.0047,0.0,0.79976]
[1777974592854,67.7,80570.61,20.8,-0.0047,0.0,0.79976]
[1777974592897,67.7,80569.08,20.8,-0.0047,0.0,0.80055]
[1777974593284,67.7,80569.08,20.8,-0.0047,0.0,0.80055]
[1777974593943,67.7,80569.08,20.8,-0.0047,0.0,0.80055]
[1777974593363,67.7,80568.35,20.8,-0.0047,0.0,0.80092]
[1777974594662,67.7,80568.35,20.8,-0.0047,0.0,0.80092]
[1777974598013,67.7,80569.14,20.8,-0.0047,0.0,0.80052]
[1777974598264,67.7,80570.31,20.8,-0.0047,0.0,0.79992]
[1777974599099,67.7,80570.31,20.8,-0.0047,0.0,0.79992]
[1777974599272,67.7,80570.74,20.8,-0.0047,0.0,0.79969]
[1777974602278,67.7,80570.62,20.8,-0.0047,0.0,0.79976]
[1777974602904,67.7,80570.62,20.8,-0.0047,0.0,0.79976]
[1777974603997,67.7,80570.88,20.8,-0.00469,0.0,0.79962]
[1777974604021,67.7,80570.93,20.8,-0.00469,0.0,0.7996]
[1777974606759,67.7,80571.13,20.8,-0.00469,0.0,0.79949]
[1777974606860,67.7,80570.62,20.8,-0.0047,0.0,0.79976]
[1777974607532,67.7,80570.62,20.8,-0.0047,0.0,0.79976]
[1777974608679,67.7,80570.62,20.8,-0.0047,0.0,0.79976]
[1777974610287,67.7,80563.59,20.8,-0.00472,0.0,0.80338]
[1777974610997,67.7,80563.59,20.8,-0.00472,0.0,0.80338]
[1777974612222,67.7,80559.51,20.8,-0.00473,0.0,0.80549]
[1777974612869,67.7,80559.51,20.8,-0.00473,0.0,0.80549]
[1777974613282,67.7,80559.4,20.8,-0.00473,0.0,0.80555]
[1777974613936,67.7,80559.4,20.8,-0.00473,0.0,0.80555]
[1777974620110,67.7,80559.43,20.8,-0.00473,0.0,0.80553]
[1777974620780,67.7,80559.43,20.8,-0.00473,0.0,0.80553]
[1777974622715,67.7,80559.39,20.8,-0.00473,0.0,0.80555]
[1777974622815,67.7,80561.42,20.8,-0.00473,0.0,0.8045]
[1777974623313,67.7,80561.42,20.8,-0.00473,0.0,0.8045]
[1777974623440,67.7,80562.28,20.8,-0.00472,0.0,0.80406]
[1777974627790,67.7,80563.76,20.8,-0.00472,0.0,0.80329]
[1777974627801,67.7,80563.8,20.8,-0.00472,0.0,0.80327]
[1777974628412,67.7,80563.8,20.8,-0.00472,0.0,0.80327]
[1777974628475,67.7,80563.61,20.8,-0.00472,0.0,0.80337]
[1777974629215,67.7,80563.61,20.8,-0.00472,0.0,0.80337]
[1777974630028,67.7,80563.61,20.8,-0.00472,0.0,0.80337]
[1777974632067,67.7,80569.08,20.8,-0.00469,0.0,0.79945]
[1777974632503,67.7,80569.35,20.8,-0.00469,0.0,0.79931]
[1777974633296,67.7,80569.35,20.8,-0.00469,0.0,0.79931]
[1777974634070,67.7,80569.35,20.8,-0.00469,0.0,0.79931]
[1777974633509,67.7,80569.41,20.8,-0.00469,0.0,0.79928]
[1777974634517,67.7,80568.84,20.8,-0.0047,0.0,0.79957]
[1777974637453,67.7,80568.76,20.8,-0.0047,0.0,0.79961]
[1777974637538,67.7,80569.07,20.8,-0.00469,0.0,0.79945]
[1777974638200,67.7,80569.07,20.8,-0.00469,0.0,0.79945]
[1777974638852,67.7,80569.07,20.8,-0.00469,0.0,0.79945]
[1777974640193,67.7,80568.82,20.8,-0.0047,0.0,0.79958]
[1777974640832,67.7,80568.82,20.8,-0.0047,0.0,0.79958]
[1777974645932,67.7,80568.15,20.8,-0.0047,0.0,0.79993]
[1777974646009,67.7,80567.51,20.8,-0.0047,0.0,0.80026]
[1777974647070,67.7,80567.51,20.8,-0.0047,0.0,0.80026]
[1777974647831,67.7,80567.74,20.8,-0.0047,0.0,0.80014]
[1777974648979,67.7,80567.57,20.8,-0.0047,0.0,0.80023]
[1777974649079,67.7,80567.56,20.8,-0.0047,0.0,0.80023]
[1777974653373,67.7,80567.56,20.8,-0.0047,0.0,0.80023]
[1777974653651,67.7,80567.05,20.8,-0.0047,0.0,0.80049]
[1777974654121,67.7,80567.05,20.8,-0.0047,0.0,0.80049]
[1777974655666,67.7,80567.02,20.8,-0.0047,0.0,0.80051]
[1777974657265,67.7,80566.26,20.8,-0.0047,0.0,0.8009]
[1777974657680,67.7,80566.56,20.8,-0.0047,0.0,0.80075]
[1777974659079,67.7,80566.56,20.8,-0.0047,0.0,0.80075]
[1777974659694,67.7,80565.63,20.8,-0.00471,0.0,0.80123]
[1777974661509,67.7,80564.19,20.8,-0.00471,0.0,0.80197]
[1777974662072,67.7,80564.19,20.8,-0.00471,0.0,0.80197]
[1777974661710,67.7,80562.74,20.8,-0.00472,0.0,0.80272]
[1777974662717,67.7,80561.93,20.8,-0.00472,0.0,0.80313]
[1777974667752,67.7,80554.9,20.8,-0.00474,0.0,0.80677]
[1777974669518,67.7,80555.52,20.8,-0.00474,0.0,0.80645]
[1777974669766,67.7,80555.34,20.8,-0.00474,0.0,0.80655]
[1777974670176,67.7,80555.34,20.8,-0.00474,0.0,0.80655]
[1777974670773,67.7,80555.52,20.8,-0.00474,0.0,0.80645]
[1777974675809,67.7,80555.82,20.8,-0.00474,0.0,0.8063]
[1777974678321,67.7,80556.06,20.8,-0.00474,0.0,0.80617]
[1777974679069,67.7,80556.06,20.8,-0.00474,0.0,0.80617]
[1777974678830,67.7,80557.53,20.8,-0.00473,0.0,0.80541]
[1777974679784,67.7,80557.53,20.8,-0.00473,0.0,0.80541]
[1777974680279,67.7,80558.41,20.8,-0.00473,0.0,0.80496]
[1777974680844,67.7,80558.86,20.8,-0.00473,0.0,0.80472]
[1777974684507,67.7,80558.57,20.8,-0.00473,0.0,0.80487]
[1777974684872,67.7,80558.48,20.8,-0.00473,0.0,0.80492]
[1777974685326,67.7,80558.48,20.8,-0.00473,0.0,0.80492]
[1777974686045,67.7,80558.48,20.8,-0.00473,0.0,0.80492]
[1777974686720,67.7,80558.48,20.8,-0.00473,0.0,0.80492]
[1777974686886,67.7,80558.97,20.8,-0.00473,0.0,0.80467]
[1777974690915,67.7,80559.27,20.8,-0.00473,0.0,0.80451]
[1777974691016,67.7,80559.17,20.8,-0.00472,0.0,0.80346]
[1777974691563,67.7,80559.17,20.8,-0.00472,0.0,0.80346]
[1777974691921,67.7,80559.14,20.8,-0.00472,0.0,0.80347]
[1777974693902,67.7,80559.17,20.8,-0.00472,0.0,0.80346]
[1777974693935,67.7,80559.28,20.8,-0.00472,0.0,0.8034]
[1777974696071,67.7,80558.46,20.8,-0.00473,0.0,0.80382]
[1777974696145,67.7,80558.46,20.8,-0.00473,0.0,0.80382]
[1777974701990,67.7,80556.45,20.8,-0.00473,0.0,0.80486]
[1777974702513,67.7,80556.45,20.8,-0.00473,0.0,0.80486]
[1777974703729,67.7,80556.45,20.8,-0.00473,0.0,0.80486]
[1777974704221,67.7,80556.4,20.8,-0.00473,0.0,0.80489]
[1777974704894,67.7,80556.4,20.8,-0.00473,0.0,0.80489]
[1777974712241,67.7,80555.57,20.8,-0.00474,0.0,0.80532]
[1777974712929,67.7,80555.57,20.8,-0.00474,0.0,0.80532]
[1777974714107,67.7,80555.57,20.8,-0.00474,0.0,0.80532]
[1777974714207,67.7,80555.57,20.8,-0.00474,0.0,0.80532]
[1777974715640,67.7,80555.57,20.8,-0.00474,0.0,0.80532]
[1777974715740,67.7,80555.57,20.8,-0.00474,0.0,0.80532]
[1777974716356,67.7,80555.57,20.8,-0.00474,0.0,0.80532]
[1777974717130,67.7,80555.57,20.8,-0.00474,0.0,0.80532]
[1777974717095,67.7,80555.4,20.8,-0.00474,0.0,0.80541]
[1777974718102,67.7,80555.41,20.8,-0.00474,0.0,0.8054]
[1777974721666,67.7,80555.18,20.8,-0.00474,0.0,0.80552]
[1777974722162,67.7,80555.18,20.8,-0.00474,0.0,0.80552]
[1777974722131,67.7,80554.54,20.8,-0.00474,0.0,0.80585]
[1777974723138,67.7,80553.08,20.8,-0.00474,0.0,0.80661]
[1777974728062,67.7,80554.27,20.8,-0.00474,0.0,0.80599]
[1777974728173,67.7,80553.64,20.8,-0.00474,0.0,0.80632]
[1777974728253,67.7,80553.64,20.8,-0.00474,0.0,0.80632]
[1777974729181,67.7,80551.68,20.8,-0.00475,0.0,0.80734]
[1777974734215,67.7,80551.88,20.8,-0.00475,0.0,0.80723]
[1777974737484,67.7,80551.65,20.8,-0.00475,0.0,0.80735]
[1777974737584,67.7,80551.7,20.8,-0.00475,0.0,0.80733]
[1777974738195,67.7,80551.7,20.8,-0.00475,0.0,0.80733]
[1777974738243,67.7,80551.63,20.8,-0.00475,0.0,0.80736]
[1777974739686,67.7,80551.63,20.8,-0.00475,0.0,0.80736]
[1777974739787,67.7,80551.59,20.8,-0.00475,0.0,0.80738]
[1777974740311,67.7,80551.59,20.8,-0.00475,0.0,0.80738]
[1777974740476,67.7,80551.59,20.8,-0.00475,0.0,0.80738]
[1777974740500,67.7,80551.59,20.8,-0.00475,0.0,0.80738]
[1777974740534,67.7,80551.29,20.8,-0.00475,0.0,0.80754]
[1777974744285,67.7,80534.63,20.8,-0.00481,0.0,0.81623]
[1777974746725,67.7,80534.97,20.8,-0.00481,0.0,0.81605]
[1777974746813,67.7,80534.38,20.8,-0.00481,0.0,0.81636]
[1777974747780,67.7,80534.38,20.8,-0.00481,0.0,0.81636]
[1777974747805,67.7,80526.63,20.8,-0.00484,0.0,0.82043]
[1777974752138,67.7,80518.46,20.8,-0.00487,0.0,0.82474]
[1777974752340,67.7,80518.54,20.8,-0.00486,0.0,0.82357]
[1777974753239,67.7,80518.54,20.8,-0.00486,0.0,0.82357]
[1777974754040,67.7,80518.54,20.8,-0.00486,0.0,0.82357]
[1777974755487,67.7,80519.37,20.8,-0.00486,0.0,0.82313]
[1777974755587,67.7,80527.1,20.8,-0.00483,0.0,0.81906]
[1777974758018,67.7,80529.39,20.8,-0.00482,0.0,0.81786]
[1777974758041,67.7,80529.03,20.8,-0.00482,0.0,0.81805]
[1777974759024,67.7,80529.03,20.8,-0.00482,0.0,0.81805]
[1777974760040,67.7,80528.73,20.8,-0.00482,0.0,0.81821]
[1777974760144,67.7,80528.74,20.8,-0.00482,0.0,0.8182]
[1777974760406,67.7,80528.74,20.8,-0.00482,0.0,0.8182]
[1777974761084,67.7,80528.74,20.8,-0.00482,0.0,0.8182]
[1777974764068,67.7,80530.31,20.8,-0.00482,0.0,0.81738]
[1777974764135,67.7,80530.76,20.8,-0.00482,0.0,0.81714]
[1777974764562,67.7,80530.76,20.8,-0.00482,0.0,0.81714]
[1777974764598,67.7,80532.98,20.8,-0.00481,0.0,0.81598]
[1777974768233,67.7,80532.98,20.8,-0.00481,0.0,0.81598]
[1777974768238,67.7,80532.98,20.8,-0.00481,0.0,0.81598]
[1777974768246,67.7,80532.98,20.8,-0.00481,0.0,0.81598]
[1777974768257,67.7,80532.98,20.8,-0.00481,0.0,0.81598]
[1777974770475,67.7,80540.32,20.8,-0.00478,0.0,0.81214]
[1777974770865,67.7,80540.32,20.8,-0.00478,0.0,0.81214]
[1777974774718,67.7,80544.43,20.8,-0.00477,0.0,0.81]
[1777974774778,67.7,80544.72,20.8,-0.00477,0.0,0.80984]
[1777974775498,67.7,80544.72,20.8,-0.00477,0.0,0.80984]
[1777974776510,67.7,80546.53,20.8,-0.00476,0.0,0.8089]
[1777974778038,67.7,80546.53,20.8,-0.00476,0.0,0.8089]
[1777974778070,67.7,80544.17,20.8,-0.00477,0.0,0.81013]
[1777974778634,67.7,80544.17,20.8,-0.00477,0.0,0.81013]
[1777974778735,67.7,80543.74,20.8,-0.00477,0.0,0.81036]
[1777974779241,67.7,80543.74,20.8,-0.00477,0.0,0.81036]
[1777974780081,67.7,80543.74,20.8,-0.00477,0.0,0.81036]
[1777974782149,67.7,80546.04,20.8,-0.00476,0.0,0.80916]
[1777974782176,67.7,80546.55,20.8,-0.00476,0.0,0.80889]
[1777974782918,67.7,80546.55,20.8,-0.00476,0.0,0.80889]
[1777974783559,67.7,80547.37,20.8,-0.00476,0.0,0.80847]
[1777974788594,67.7,80543.88,20.8,-0.00477,0.0,0.81028]
[1777974789632,67.7,80543.88,20.8,-0.00477,0.0,0.81028]
[1777974789734,67.7,80544.08,20.8,-0.00477,0.0,0.81018]
[1777974790270,67.7,80544.08,20.8,-0.00477,0.0,0.81018]
[1777974791002,67.7,80544.08,20.8,-0.00477,0.0,0.81018]
[1777974791652,67.7,80544.12,20.8,-0.00477,0.0,0.81016]
[1777974792622,67.7,80543.97,20.8,-0.00477,0.0,0.81024]
[1777974793846,67.7,80543.97,20.8,-0.00477,0.0,0.81024]
[1777974793946,67.7,80543.97,20.8,-0.00477,0.0,0.81024]
[1777974794621,67.7,80543.97,20.8,-0.00477,0.0,0.81024]
[1777974794636,67.7,80548.87,20.8,-0.00475,0.0,0.80769]
[1777974799148,67.7,80550.17,20.8,-0.00475,0.0,0.80701]
[1777974799246,67.7,80549.54,20.8,-0.00475,0.0,0.80734]
[1777974799780,67.7,80549.54,20.8,-0.00475,0.0,0.80734]
[1777974799854,67.7,80550.51,20.8,-0.00475,0.0,0.80684]
[1777974800795,67.7,80550.51,20.8,-0.00475,0.0,0.80684]
[1777974800809,67.7,80552.59,20.8,-0.00474,0.0,0.80576]
[1777974801334,67.7,80552.59,20.8,-0.00474,0.0,0.80576]
[1777974801685,67.7,80553.23,20.8,-0.00474,0.0,0.80543]
[1777974809134,67.7,80552.81,20.8,-0.00474,0.0,0.80564]
[1777974809235,67.7,80552.84,20.8,-0.00474,0.0,0.80563]
[1777974809885,67.7,80552.84,20.8,-0.00474,0.0,0.80563]
[1777974809981,67.7,80552.84,20.8,-0.00474,0.0,0.80563]
[1777974815787,67.7,80563.61,20.8,-0.00469,0.0,0.79896]
[1777974818664,67.7,80563.97,20.8,-0.00469,0.0,0.79878]
[1777974819246,67.7,80563.97,20.8,-0.00469,0.0,0.79878]
[1777974818808,67.7,80564.67,20.8,-0.00469,0.0,0.79842]
[1777974820105,67.7,80564.67,20.8,-0.00469,0.0,0.79842]
[1777974820920,67.7,80564.58,20.8,-0.00469,0.0,0.79846]
[1777974821021,67.7,80564.58,20.8,-0.00469,0.0,0.79846]
[1777974822152,67.7,80564.58,20.8,-0.00469,0.0,0.79846]
[1777974822253,67.7,80564.49,20.8,-0.00469,0.0,0.79851]
[1777974823607,67.7,80564.38,20.8,-0.00469,0.0,0.79857]
[1777974823843,67.7,80563.46,20.8,-0.0047,0.0,0.79904]
[1777974824827,67.7,80563.46,20.8,-0.0047,0.0,0.79904]
[1777974824850,67.7,80563.32,20.8,-0.0047,0.0,0.79911]
[1777974826144,67.7,80563.32,20.8,-0.0047,0.0,0.79911]
[1777974826177,67.7,80563.32,20.8,-0.0047,0.0,0.79911]
[1777974828953,67.7,80563.86,20.8,-0.00469,0.0,0.79883]
[1777974829054,67.7,80563.86,20.8,-0.00469,0.0,0.79883]
[1777974829359,67.7,80563.86,20.8,-0.00469,0.0,0.79883]
[1777974829704,67.7,80563.86,20.8,-0.00469,0.0,0.79883]
[1777974829885,67.7,80563.78,20.8,-0.00469,0.0,0.79887]
[1777974834920,67.7,80564.58,20.8,-0.00469,0.0,0.79846]
[1777974841170,67.7,80565.34,20.8,-0.00469,0.0,0.79807]
[1777974841649,67.7,80565.34,20.8,-0.00469,0.0,0.79807]
[1777974842284,67.7,80565.34,20.8,-0.00469,0.0,0.79807]
[1777974843046,67.7,80565.96,20.8,-0.00469,0.0,0.79775]
[1777974847158,67.7,80565.67,20.8,-0.00469,0.0,0.7979]
[1777974847259,67.7,80565.49,20.8,-0.00469,0.0,0.798]
[1777974847749,67.7,80565.49,20.8,-0.00469,0.0,0.798]
[1777974848013,67.7,80565.51,20.8,-0.00469,0.0,0.79799]
[1777974851920,67.7,80565.74,20.8,-0.00469,0.0,0.79787]
[1777974852041,67.7,80565.76,20.8,-0.00469,0.0,0.79786]
[1777974852435,67.7,80565.76,20.8,-0.00469,0.0,0.79786]
[1777974855064,67.7,80566.3,20.8,-0.00469,0.0,0.79758]
[1777974859450,67.7,80569.2,20.8,-0.00468,0.0,0.79609]
[1777974860150,67.7,80569.2,20.8,-0.00468,0.0,0.79609]
[1777974866141,67.7,80583.1,20.8,-0.00463,0.0,0.78899]
[1777974871179,67.7,80583.92,20.8,-0.00462,0.0,0.78748]
[1777974873621,67.7,80584.25,20.8,-0.00462,0.0,0.78731]
[1777974874199,67.7,80584.1,20.8,-0.00462,0.0,0.78739]
[1777974876160,67.7,80584.11,20.8,-0.00462,0.0,0.78738]
[1777974876214,67.7,80584.13,20.8,-0.00462,0.0,0.78737]
[1777974879712,67.7,80584.45,20.8,-0.00462,0.0,0.78721]
[1777974880273,67.7,80584.45,20.8,-0.00462,0.0,0.78721]
[1777974882916,67.7,80586.65,20.8,-0.00461,0.0,0.78609]
[1777974883324,67.7,80586.65,20.8,-0.00461,0.0,0.78609]
[1777974883263,67.7,80586.78,20.8,-0.00461,0.0,0.78603]
[1777974884051,67.7,80586.78,20.8,-0.00461,0.0,0.78603]
[1777974884848,67.7,80586.53,20.8,-0.00461,0.0,0.78616]
[1777974885277,67.7,80586.17,20.8,-0.00461,0.0,0.78634]
[1777974888253,67.7,80585.83,20.8,-0.00461,0.0,0.78651]
[1777974888297,67.7,80585.36,20.8,-0.00461,0.0,0.78675]
[1777974888960,67.7,80585.36,20.8,-0.00461,0.0,0.78675]
[1777974889305,67.7,80585.15,20.8,-0.00461,0.0,0.78686]
[1777974892879,67.7,80586.11,20.8,-0.00461,0.0,0.78637]
[1777974893333,67.7,80585.7,20.8,-0.00461,0.0,0.78658]
[1777974893401,67.7,80585.7,20.8,-0.00461,0.0,0.78658]
[1777974894111,67.7,80585.7,20.8,-0.00461,0.0,0.78658]
[1777974896076,67.7,80586.29,20.8,-0.00461,0.0,0.78628]
[1777974896177,67.7,80585.84,20.8,-0.00461,0.0,0.78651]
[1777974898130,67.7,80585.84,20.8,-0.00461,0.0,0.78651]
[1777974898231,67.7,80586.18,20.8,-0.00461,0.0,0.78633]
[1777974898551,67.7,80586.18,20.8,-0.00461,0.0,0.78633]
[1777974901165,67.7,80586.18,20.8,-0.00461,0.0,0.78633]
[1777974901968,67.7,80586.18,20.8,-0.00461,0.0,0.78633]
[1777974902070,67.7,80586.36,20.8,-0.00461,0.0,0.78624]
[1777974903867,67.7,80586.46,20.8,-0.00461,0.0,0.78619]
[1777974903939,67.7,80586.82,20.8,-0.00461,0.0,0.78601]
[1777974905871,67.7,80586.64,20.8,-0.00461,0.0,0.7861]
[1777974905898,67.7,80586.64,20.8,-0.00461,0.0,0.7861]
[1777974908647,67.7,80585.86,20.8,-0.00461,0.0,0.7865]
[1777974909241,67.7,80585.86,20.8,-0.00461,0.0,0.7865]
[1777974913007,67.7,80586.0,20.8,-0.00461,0.0,0.78642]
[1777974913108,67.7,80585.97,20.8,-0.00461,0.0,0.78644]
[1777974913397,67.7,80585.97,20.8,-0.00461,0.0,0.78644]
[1777974914480,67.7,80585.89,20.8,-0.00461,0.0,0.78648]
[1777974917382,67.7,80585.46,20.8,-0.00461,0.0,0.7867]
[1777974918117,67.7,80585.46,20.8,-0.00461,0.0,0.7867]
[1777974921298,67.7,80586.26,20.8,-0.00461,0.0,0.78629]
[1777974921311,67.7,80586.3,20.8,-0.00461,0.0,0.78627]
[1777974922698,67.7,80587.12,20.8,-0.00461,0.0,0.78586]
[1777974922799,67.7,80586.48,20.8,-0.00461,0.0,0.78618]
[1777974926361,67.7,80586.14,20.8,-0.00461,0.0,0.78635]
[1777974927088,67.7,80586.38,20.8,-0.00461,0.0,0.78623]
[1777974929347,67.7,80586.31,20.8,-0.00461,0.0,0.78627]
[1777974930033,67.7,80585.87,20.8,-0.00461,0.0,0.78649]
[1777974935627,67.7,80586.92,20.8,-0.0046,0.0,0.78487]
[1777974940661,67.7,80586.92,20.8,-0.0046,0.0,0.78487]
[1777974945697,67.7,80586.9,20.8,-0.0046,0.0,0.78488]
[1777974947092,67.7,80586.9,20.8,-0.0046,0.0,0.78488]
[1777974947193,67.7,80586.9,20.8,-0.0046,0.0,0.78488]
[1777974947628,67.7,80586.9,20.8,-0.0046,0.0,0.78488]
[1777974949726,67.7,80586.13,20.8,-0.00461,0.0,0.78527]
[1777974954760,67.7,80586.05,20.8,-0.00461,0.0,0.78531]
[1777974956917,67.7,80585.94,20.8,-0.00461,0.0,0.78537]
[1777974957018,67.7,80586.37,20.8,-0.0046,0.0,0.78515]
[1777974958098,67.7,80586.37,20.8,-0.0046,0.0,0.78515]
[1777974958189,67.7,80585.28,20.8,-0.00461,0.0,0.7857]
[1777974959288,67.7,80585.28,20.8,-0.00461,0.0,0.7857]
[1777974959374,67.7,80585.28,20.8,-0.00461,0.0,0.7857]
[1777974960616,67.7,80585.28,20.8,-0.00461,0.0,0.7857]
[1777974960803,67.7,80584.51,20.8,-0.00461,0.0,0.78609]
[1777974963123,67.7,80583.55,20.8,-0.00461,0.0,0.78658]
[1777974963177,67.7,80583.37,20.8,-0.00461,0.0,0.78667]
[1777974966068,67.7,80583.29,20.8,-0.00461,0.0,0.78671]
[1777974966358,67.7,80583.29,20.8,-0.00461,0.0,0.78671]
[1777974966141,67.7,80583.02,20.8,-0.00462,0.0,0.78685]
[1777974967060,67.7,80583.02,20.8,-0.00462,0.0,0.78685]
[1777974967942,67.7,80568.92,20.8,-0.00466,0.0,0.79404]
[1777974968041,67.7,80565.32,20.8,-0.00468,0.0,0.79589]
[1777974968478,67.7,80565.32,20.8,-0.00468,0.0,0.79589]
[1777974968858,67.7,80566.22,20.8,-0.00467,0.0,0.79542]
[1777974970057,67.7,80566.22,20.8,-0.00467,0.0,0.79542]
[1777974970087,67.7,80565.39,20.8,-0.00468,0.0,0.79585]
[1777974970772,67.7,80565.39,20.8,-0.00468,0.0,0.79585]
[1777974970873,67.7,80564.8,20.8,-0.00468,0.0,0.79615]
[1777974972406,67.7,80564.8,20.8,-0.00468,0.0,0.79615]
[1777974972949,67.7,80565.19,20.8,-0.00468,0.0,0.79595]
[1777974977859,67.7,80567.58,20.8,-0.00467,0.0,0.79473]
[1777974978420,67.7,80567.58,20.8,-0.00467,0.0,0.79473]
[1777974977921,67.7,80566.81,20.8,-0.00467,0.0,0.79512]
[1777974978929,67.7,80566.13,20.8,-0.00467,0.0,0.79547]
[1777974980161,67.7,80566.13,20.8,-0.00467,0.0,0.79547]
[1777974980180,67.7,80567.17,20.8,-0.00467,0.0,0.79494]
[1777974980890,67.7,80567.17,20.8,-0.00467,0.0,0.79494]
[1777974980943,67.7,80568.67,20.8,-0.00466,0.0,0.79417]
[1777974982048,67.7,80568.67,20.8,-0.00466,0.0,0.79417]
[1777974982318,67.7,80567.49,20.8,-0.00467,0.0,0.79477]
[1777974982573,67.7,80567.49,20.8,-0.00467,0.0,0.79477]
[1777974982956,67.7,80567.45,20.8,-0.00467,0.0,0.79479]
[1777974987854,67.7,80568.29,20.8,-0.00467,0.0,0.79436]
[1777974988420,67.7,80568.29,20.8,-0.00467,0.0,0.79436]
[1777974987992,67.7,80568.18,20.8,-0.00467,0.0,0.79442]
[1777974988999,67.7,80568.35,20.8,-0.00467,0.0,0.79433]
[1777974990056,67.7,80568.35,20.8,-0.00467,0.0,0.79433]
[1777974990157,67.7,80568.35,20.8,-0.00467,0.0,0.79433]
[1777974990761,67.7,80568.35,20.8,-0.00467,0.0,0.79433]
[1777974991014,67.7,80567.87,20.8,-0.00466,0.0,0.79348]
[1777974993996,67.7,80566.98,20.8,-0.00466,0.0,0.79394]
[1777974994035,67.7,80566.76,20.8,-0.00467,0.0,0.79405]
[1777974995947,67.7,80566.76,20.8,-0.00467,0.0,0.79405]
[1777974996048,67.7,80566.76,20.8,-0.00467,0.0,0.79405]
[1777974999659,67.7,80566.7,20.8,-0.00467,0.0,0.79408]
[1777975000077,67.7,80566.8,20.8,-0.00467,0.0,0.79403]
[1777975001018,67.7,80566.8,20.8,-0.00467,0.0,0.79403]
[1777975001084,67.7,80567.12,20.8,-0.00466,0.0,0.79387]
[1777975002365,67.7,80567.12,20.8,-0.00466,0.0,0.79387]
[1777975003035,67.7,80567.04,20.8,-0.00466,0.0,0.79391]
[1777975004735,67.7,80566.9,20.8,-0.00466,0.0,0.79398]
[1777975005112,67.7,80567.19,20.8,-0.00466,0.0,0.79383]
[1777975006082,67.7,80567.19,20.8,-0.00466,0.0,0.79383]
[1777975006119,67.7,80566.43,20.8,-0.00467,0.0,0.79422]
[1777975006595,67.7,80566.43,20.8,-0.00467,0.0,0.79422]
[1777975007162,67.7,80566.43,20.8,-0.00467,0.0,0.79422]
[1777975014302,67.7,80567.55,20.8,-0.00466,0.0,0.79365]
[1777975014404,67.7,80569.66,20.8,-0.00466,0.0,0.79257]
[1777975015765,67.7,80573.78,20.8,-0.00464,0.0,0.79046]
[1777975016277,67.7,80573.78,20.8,-0.00464,0.0,0.79046]
[1777975017052,67.7,80574.05,20.8,-0.00464,0.0,0.79032]
[1777975017196,67.7,80573.89,20.8,-0.00464,0.0,0.79041]
[1777975018325,67.7,80573.89,20.8,-0.00464,0.0,0.79041]
[1777975018337,67.7,80573.62,20.8,-0.00464,0.0,0.79054]
[1777975019013,67.7,80573.62,20.8,-0.00464,0.0,0.79054]
[1777975019209,67.7,80573.67,20.8,-0.00464,0.0,0.79052]
[1777975020320,67.7,80573.67,20.8,-0.00464,0.0,0.79052]
[1777975020421,67.7,80573.49,20.8,-0.00464,0.0,0.79061]
[1777975021106,67.7,80573.49,20.8,-0.00464,0.0,0.79061]
[1777975021223,67.7,80573.96,20.8,-0.00464,0.0,0.79037]
[1777975022423,67.7,80573.96,20.8,-0.00464,0.0,0.79037]
[1777975023044,67.7,80573.95,20.8,-0.00464,0.0,0.79038]
[1777975028212,67.7,80572.37,20.8,-0.00465,0.0,0.79118]
[1777975028274,67.7,80572.66,20.8,-0.00464,0.0,0.79103]
[1777975028713,67.7,80572.66,20.8,-0.00464,0.0,0.79103]
[1777975029220,67.7,80572.66,20.8,-0.00464,0.0,0.79103]
[1777975030088,67.7,80572.06,20.8,-0.00465,0.0,0.79134]
[1777975030288,67.7,80572.27,20.8,-0.00465,0.0,0.79123]
[1777975031294,67.7,80572.27,20.8,-0.00465,0.0,0.79123]
[1777975031297,67.7,80572.28,20.8,-0.00465,0.0,0.79123]
[1777975032848,67.7,80572.14,20.8,-0.00465,0.0,0.7913]
[1777975033309,67.7,80572.69,20.8,-0.00464,0.0,0.79102]
[1777975035892,67.7,80572.16,20.8,-0.00465,0.0,0.79129]
[1777975036352,67.7,80572.16,20.8,-0.00465,0.0,0.79129]
[1777975038844,67.7,80572.13,20.8,-0.00465,0.0,0.7913]
[1777975039389,67.7,80572.13,20.8,-0.00465,0.0,0.7913]
[1777975038934,67.7,80572.13,20.8,-0.00465,0.0,0.7913]
[1777975040358,67.7,80572.84,20.8,-0.00464,0.0,0.79094]
[1777975045393,67.7,80572.37,20.8,-0.00465,0.0,0.79118]
[1777975046973,67.7,80573.14,20.8,-0.00464,0.0,0.79079]
[1777975047159,67.7,80573.14,20.8,-0.00464,0.0,0.79079]
[1777975047920,67.7,80574.95,20.8,-0.00464,0.0,0.78987]
[1777975048311,67.7,80574.95,20.8,-0.00464,0.0,0.78987]
[1777975051754,67.7,80579.14,20.8,-0.00462,0.0,0.78664]
[1777975052342,67.7,80579.14,20.8,-0.00462,0.0,0.78664]
[1777975060499,67.7,80573.58,20.8,-0.00464,0.0,0.78947]
[1777975064185,67.7,80573.35,20.8,-0.00464,0.0,0.78959]
[1777975064287,67.7,80573.88,20.8,-0.00463,0.0,0.78932]
[1777975064920,67.7,80573.88,20.8,-0.00463,0.0,0.78932]
[1777975065022,67.7,80573.85,20.8,-0.00463,0.0,0.78933]
[1777975070568,67.7,80573.46,20.8,-0.00464,0.0,0.78953]
[1777975072271,67.7,80573.46,20.8,-0.00464,0.0,0.78953]
[1777975072373,67.7,80573.46,20.8,-0.00464,0.0,0.78953]
[1777975073666,67.7,80573.46,20.8,-0.00464,0.0,0.78953]
[1777975079542,67.7,80573.46,20.8,-0.00464,0.0,0.78953]
[1777975080290,67.7,80573.46,20.8,-0.00464,0.0,0.78953]
[1777975080392,67.7,80573.28,20.8,-0.00464,0.0,0.78962]
[1777975082893,67.7,80570.48,20.8,-0.00465,0.0,0.79105]
[1777975083285,67.7,80570.48,20.8,-0.00465,0.0,0.79105]
[1777975084084,67.7,80569.98,20.8,-0.00465,0.0,0.79131]
[1777975084667,67.7,80570.54,20.8,-0.00465,0.0,0.79102]
[1777975085955,67.7,80570.54,20.8,-0.00465,0.0,0.79102]
[1777975086056,67.7,80571.31,20.8,-0.00464,0.0,0.79063]
[1777975087264,67.7,80571.31,20.8,-0.00464,0.0,0.79063]
[1777975087351,67.7,80570.03,20.8,-0.00465,0.0,0.79128]
[1777975087948,67.7,80570.03,20.8,-0.00465,0.0,0.79128]
[1777975088049,67.7,80570.52,20.8,-0.00465,0.0,0.79103]
[1777975088707,67.7,80570.52,20.8,-0.00465,0.0,0.79103]
[1777975089355,67.7,80570.52,20.8,-0.00465,0.0,0.79103]
[1777975093059,67.7,80568.64,20.8,-0.00465,0.0,0.79199]
[1777975093533,67.7,80568.64,20.8,-0.00465,0.0,0.79199]
[1777975093076,67.7,80568.36,20.8,-0.00465,0.0,0.79214]
[1777975093729,67.7,80568.77,20.8,-0.00465,0.0,0.79193]
[1777975094840,67.7,80568.77,20.8,-0.00465,0.0,0.79193]
[1777975094941,67.7,80568.04,20.8,-0.00465,0.0,0.7923]
[1777975096114,67.7,80568.04,20.8,-0.00465,0.0,0.7923]
[1777975096778,67.7,80567.66,20.8,-0.00466,0.0,0.79249]
[1777975096786,67.7,80568.39,20.8,-0.00465,0.0,0.79212]
[1777975098839,67.7,80568.5,20.8,-0.00465,0.0,0.79206]
[1777975099351,67.7,80568.5,20.8,-0.00465,0.0,0.79206]
[1777975103166,67.7,80566.0,20.8,-0.00466,0.0,0.79334]
[1777975103176,67.7,80565.51,20.8,-0.00466,0.0,0.79359]
[1777975103830,67.7,80565.51,20.8,-0.00466,0.0,0.79359]
[1777975103931,67.7,80565.22,20.8,-0.00466,0.0,0.79374]
[1777975108650,67.7,80564.14,20.8,-0.00467,0.0,0.7943]
[1777975109200,67.7,80564.14,20.8,-0.00467,0.0,0.7943]
[1777975109953,67.7,80564.14,20.8,-0.00467,0.0,0.7943]
[1777975110400,67.7,80564.14,20.8,-0.00467,0.0,0.7943]
[1777975113677,67.7,80564.23,20.8,-0.00466,0.0,0.79315]
[1777975114084,67.7,80564.23,20.8,-0.00466,0.0,0.79315]
[1777975116754,67.7,80564.19,20.8,-0.00466,0.0,0.79317]
[1777975117290,67.7,80564.19,20.8,-0.00466,0.0,0.79317]
[1777975119857,67.7,80564.75,20.8,-0.00466,0.0,0.79289]
[1777975119864,67.7,80564.75,20.8,-0.00466,0.0,0.79289]
[1777975120622,67.7,80564.75,20.8,-0.00466,0.0,0.79289]
[1777975120918,67.7,80564.76,20.8,-0.00466,0.0,0.79288]
[1777975121925,67.7,80564.76,20.8,-0.00466,0.0,0.79288]
[1777975121925,67.7,80565.29,20.8,-0.00466,0.0,0.79261]
[1777975122665,67.7,80565.29,20.8,-0.00466,0.0,0.79261]
[1777975122933,67.7,80565.25,20.8,-0.00466,0.0,0.79263]
[1777975128123,67.7,80564.87,20.8,-0.00466,0.0,0.79282]
[1777975128176,67.7,80564.87,20.8,-0.00466,0.0,0.79282]
[1777975129223,67.7,80564.87,20.8,-0.00466,0.0,0.79282]
[1777975130989,67.7,80564.84,20.8,-0.00466,0.0,0.79284]
[1777975135890,67.7,80566.43,20.8,-0.00465,0.0,0.79203]
[1777975136374,67.7,80566.43,20.8,-0.00465,0.0,0.79203]
[1777975143308,67.7,80566.55,20.8,-0.00465,0.0,0.79197]
[1777975143408,67.7,80566.55,20.8,-0.00465,0.0,0.79197]
[1777975144076,67.7,80566.55,20.8,-0.00465,0.0,0.79197]
[1777975144177,67.7,80566.34,20.8,-0.00465,0.0,0.79207]
[1777975150332,67.7,80565.87,20.8,-0.00466,0.0,0.79231]
[1777975150341,67.7,80565.87,20.8,-0.00466,0.0,0.79231]
[1777975155526,67.7,80577.56,20.8,-0.00462,0.0,0.78636]
[1777975156220,67.7,80577.27,20.8,-0.00462,0.0,0.7865]
[1777975163213,67.7,80577.05,20.8,-0.00462,0.0,0.78661]
[1777975165291,67.7,80577.05,20.8,-0.00462,0.0,0.78661]
[1777975165293,67.7,80577.05,20.8,-0.00462,0.0,0.78661]
[1777975166644,67.7,80577.36,20.8,-0.00462,0.0,0.78646]
[1777975167240,67.7,80577.17,20.8,-0.00462,0.0,0.78655]
[1777975169921,67.7,80576.48,20.8,-0.00462,0.0,0.7869]
[1777975170462,67.7,80576.48,20.8,-0.00462,0.0,0.7869]
[1777975173370,67.7,80576.46,20.8,-0.00461,0.0,0.78582]
[1777975173471,67.7,80577.4,20.8,-0.00461,0.0,0.78535]
[1777975174071,67.7,80577.4,20.8,-0.00461,0.0,0.78535]
[1777975174289,67.7,80577.23,20.8,-0.00461,0.0,0.78543]
[1777975177391,67.7,80576.8,20.8,-0.00461,0.0,0.78565]
[1777975177430,67.7,80576.9,20.8,-0.00461,0.0,0.7856]
[1777975178055,67.7,80576.9,20.8,-0.00461,0.0,0.7856]
[1777975178317,67.7,80576.08,20.8,-0.00461,0.0,0.78602]
[1777975179207,67.7,80576.08,20.8,-0.00461,0.0,0.78602]
[1777975179325,67.7,80576.16,20.8,-0.00461,0.0,0.78598]
[1777975180012,67.7,80576.16,20.8,-0.00461,0.0,0.78598]
[1777975181243,67.7,80576.16,20.8,-0.00461,0.0,0.78598]
[1777975181944,67.7,80576.16,20.8,-0.00461,0.0,0.78598]
[1777975182345,67.7,80576.02,20.8,-0.00461,0.0,0.78605]
[1777975185264,67.7,80576.7,20.8,-0.00461,0.0,0.7857]
[1777975185364,67.7,80576.7,20.8,-0.00461,0.0,0.7857]
[1777975186027,67.7,80576.7,20.8,-0.00461,0.0,0.7857]
[1777975186374,67.7,80576.69,20.8,-0.00461,0.0,0.78571]
[1777975191409,67.7,80576.65,20.8,-0.00461,0.0,0.78573]
[1777975196184,67.7,80577.92,20.8,-0.00461,0.0,0.78508]
[1777975196443,67.7,80578.0,20.8,-0.00461,0.0,0.78504]
[1777975196878,67.7,80578.0,20.8,-0.00461,0.0,0.78504]
[1777975198458,67.7,80577.99,20.8,-0.00461,0.0,0.78505]
[1777975199173,67.7,80577.99,20.8,-0.00461,0.0,0.78505]
[1777975199464,67.7,80577.52,20.8,-0.00461,0.0,0.78529]
[1777975199840,67.7,80577.52,20.8,-0.00461,0.0,0.78529]
[1777975200369,67.7,80577.52,20.8,-0.00461,0.0,0.78529]
[1777975201333,67.7,80578.01,20.8,-0.00461,0.0,0.78504]
[1777975201479,67.7,80574.27,20.8,-0.00462,0.0,0.78694]
[1777975206514,67.7,80569.24,20.8,-0.00464,0.0,0.7895]
[1777975206799,67.7,80569.24,20.8,-0.00464,0.0,0.7895]
[1777975207522,67.7,80569.37,20.8,-0.00464,0.0,0.78943]
[1777975207729,67.7,80569.37,20.8,-0.00464,0.0,0.78943]
[1777975208529,67.7,80569.6,20.8,-0.00464,0.0,0.78932]
[1777975211616,67.7,80569.64,20.8,-0.00464,0.0,0.78929]
[1777975212235,67.7,80569.64,20.8,-0.00464,0.0,0.78929]
[1777975212872,67.7,80569.06,20.8,-0.00464,0.0,0.78959]
[1777975213294,67.7,80569.06,20.8,-0.00464,0.0,0.78959]
[1777975215098,67.7,80569.25,20.8,-0.00464,0.0,0.78949]
[1777975215578,67.7,80568.92,20.8,-0.00464,0.0,0.78966]
[1777975215811,67.7,80568.92,20.8,-0.00464,0.0,0.78966]
[1777975216585,67.7,80568.65,20.8,-0.00464,0.0,0.7898]
[1777975219065,67.7,80568.81,20.8,-0.00464,0.0,0.78972]
[1777975219606,67.7,80568.32,20.8,-0.00464,0.0,0.78997]
[1777975219762,67.7,80568.32,20.8,-0.00464,0.0,0.78997]
[1777975220612,67.7,80568.79,20.8,-0.00464,0.0,0.78973]
[1777975220945,67.7,80568.79,20.8,-0.00464,0.0,0.78973]
[1777975221620,67.7,80568.46,20.8,-0.00464,0.0,0.7899]
[1777975221820,67.7,80568.46,20.8,-0.00464,0.0,0.7899]
[1777975222627,67.7,80568.62,20.8,-0.00464,0.0,0.78981]
[1777975223179,67.7,80568.62,20.8,-0.00464,0.0,0.78981]
[1777975223258,67.7,80568.62,20.8,-0.00464,0.0,0.78981]
[1777975223922,67.7,80568.62,20.8,-0.00464,0.0,0.78981]
[1777975224641,67.7,80568.35,20.8,-0.00464,0.0,0.78995]
[1777975226350,67.7,80567.72,20.8,-0.00464,0.0,0.79027]
[1777975226655,67.7,80565.71,20.8,-0.00465,0.0,0.7913]
[1777975226830,67.7,80565.71,20.8,-0.00465,0.0,0.7913]
[1777975227661,67.7,80561.9,20.8,-0.00466,0.0,0.79325]
[1777975232081,67.7,80560.73,20.8,-0.00467,0.0,0.79385]
[1777975232150,67.7,80560.81,20.8,-0.00466,0.0,0.79271]
[1777975232759,67.7,80560.81,20.8,-0.00466,0.0,0.79271]
[1777975232859,67.7,80560.84,20.8,-0.00466,0.0,0.79269]
[1777975238176,67.7,80560.93,20.8,-0.00466,0.0,0.79265]
[1777975238277,67.7,80560.69,20.8,-0.00466,0.0,0.79277]
[1777975238913,67.7,80560.69,20.8,-0.00466,0.0,0.79277]
[1777975239014,67.7,80560.38,20.8,-0.00466,0.0,0.79293]
[1777975241325,67.7,80560.27,20.8,-0.00466,0.0,0.79299]
[1777975241426,67.7,80560.04,20.8,-0.00466,0.0,0.7931]
[1777975242799,67.7,80560.17,20.8,-0.00466,0.0,0.79304]
[1777975242899,67.7,80560.33,20.8,-0.00466,0.0,0.79296]
[1777975248811,67.7,80561.18,20.8,-0.00466,0.0,0.79252]
[1777975253317,67.7,80560.99,20.8,-0.00466,0.0,0.79262]
[1777975253457,67.7,80560.99,20.8,-0.00466,0.0,0.79262]
[1777975254092,67.7,80561.07,20.8,-0.00466,0.0,0.79258]
[1777975254172,67.7,80566.43,20.8,-0.00464,0.0,0.78984]
[1777975254849,67.7,80566.43,20.8,-0.00464,0.0,0.78984]
[1777975254852,67.7,80565.33,20.8,-0.00465,0.0,0.7904]
[1777975258250,67.7,80560.79,20.8,-0.00466,0.0,0.79272]
[1777975258351,67.7,80560.72,20.8,-0.00466,0.0,0.79276]
[1777975258952,67.7,80560.72,20.8,-0.00466,0.0,0.79276]
[1777975259049,67.7,80559.72,20.8,-0.00466,0.0,0.79327]
[1777975261597,67.7,80559.66,20.8,-0.00466,0.0,0.7933]
[1777975261697,67.7,80559.62,20.8,-0.00466,0.0,0.79332]
[1777975262311,67.7,80559.62,20.8,-0.00466,0.0,0.79332]
[1777975262412,67.7,80559.73,20.8,-0.00466,0.0,0.79326]
[1777975267944,67.7,80555.45,20.8,-0.00468,0.0,0.79546]
[1777975272978,67.7,80555.0,20.8,-0.00468,0.0,0.79569]
[1777975273985,67.7,80555.0,20.8,-0.00468,0.0,0.79569]
[1777975274565,67.7,80555.0,20.8,-0.00468,0.0,0.79569]
[1777975277826,67.7,80554.7,20.8,-0.00468,0.0,0.79584]
[1777975278330,67.7,80554.7,20.8,-0.00468,0.0,0.79584]
[1777975284066,67.7,80549.62,20.8,-0.0047,0.0,0.79845]
[1777975286152,67.7,80550.49,20.8,-0.0047,0.0,0.79801]
[1777975286252,67.7,80550.3,20.8,-0.0047,0.0,0.7981]
[1777975287355,67.7,80550.3,20.8,-0.0047,0.0,0.7981]
[1777975287455,67.7,80550.68,20.8,-0.0047,0.0,0.79791]
[1777975288502,67.7,80550.68,20.8,-0.0047,0.0,0.79791]
[1777975288603,67.7,80550.67,20.8,-0.0047,0.0,0.79791]
[1777975289279,67.7,80550.67,20.8,-0.0047,0.0,0.79791]
[1777975289367,67.7,80549.91,20.8,-0.0047,0.0,0.7983]
[1777975289922,67.7,80549.91,20.8,-0.0047,0.0,0.7983]
[1777975290543,67.7,80549.91,20.8,-0.0047,0.0,0.7983]
[1777975291164,67.7,80549.22,20.8,-0.0047,0.0,0.79866]
[1777975291264,67.7,80549.29,20.8,-0.00469,0.0,0.79752]
[1777975292075,67.7,80549.29,20.8,-0.00469,0.0,0.79752]
[1777975293266,67.7,80549.29,20.8,-0.00469,0.0,0.79752]
[1777975295049,67.7,80549.22,20.8,-0.00469,0.0,0.79756]
[1777975295144,67.7,80548.65,20.8,-0.0047,0.0,0.79785]
[1777975296014,67.7,80548.65,20.8,-0.0047,0.0,0.79785]
[1777975296132,67.7,80548.65,20.8,-0.0047,0.0,0.79785]
[1777975296147,67.7,80548.65,20.8,-0.0047,0.0,0.79785]
[1777975296698,67.7,80548.65,20.8,-0.0047,0.0,0.79785]
[1777975296151,67.7,80539.01,20.8,-0.00473,0.0,0.80283]
[1777975297158,67.7,80534.72,20.8,-0.00474,0.0,0.80505]
[1777975297963,67.7,80534.72,20.8,-0.00474,0.0,0.80505]
[1777975298512,67.7,80534.72,20.8,-0.00474,0.0,0.80505]
[1777975307089,67.7,80530.33,20.8,-0.00476,0.0,0.80733]
[1777975307652,67.7,80530.33,20.8,-0.00476,0.0,0.80733]
[1777975310462,67.7,80532.14,20.8,-0.00475,0.0,0.80639]
[1777975310493,67.7,80533.29,20.8,-0.00475,0.0,0.80579]
[1777975311083,67.7,80533.29,20.8,-0.00475,0.0,0.80579]
[1777975311255,67.7,80534.15,20.8,-0.00475,0.0,0.80534]
[1777975312270,67.7,80534.15,20.8,-0.00475,0.0,0.80534]
[1777975312300,67.7,80534.15,20.8,-0.00475,0.0,0.80534]
[1777975312956,67.7,80534.15,20.8,-0.00475,0.0,0.80534]
[1777975314277,67.7,80534.11,20.8,-0.00475,0.0,0.80537]
[1777975314847,67.7,80534.11,20.8,-0.00475,0.0,0.80537]
[1777975315393,67.7,80534.11,20.8,-0.00475,0.0,0.80537]
[1777975317135,67.7,80533.82,20.8,-0.00475,0.0,0.80552]
[1777975317649,67.7,80533.82,20.8,-0.00475,0.0,0.80552]
[1777975321963,67.7,80533.91,20.8,-0.00475,0.0,0.80547]
[1777975322357,67.7,80533.91,20.8,-0.00475,0.0,0.80547]
[1777975331584,67.7,80535.22,20.8,-0.00474,0.0,0.80479]
[1777975331685,67.7,80534.2,20.8,-0.00475,0.0,0.80532]
[1777975332255,67.7,80534.2,20.8,-0.00475,0.0,0.80532]
[1777975332403,67.7,80532.75,20.8,-0.00475,0.0,0.80607]
[1777975334736,67.7,80526.42,20.8,-0.00477,0.0,0.80936]
[1777975335298,67.7,80523.84,20.8,-0.00478,0.0,0.81071]
[1777975335959,67.7,80523.64,20.8,-0.00478,0.0,0.81081]
[1777975336633,67.7,80523.64,20.8,-0.00478,0.0,0.81081]
[1777975337725,67.7,80522.93,20.8,-0.00479,0.0,0.81118]
[1777975338236,67.7,80523.77,20.8,-0.00478,0.0,0.81075]
[1777975340899,67.7,80525.12,20.8,-0.00478,0.0,0.81004]
[1777975341467,67.7,80524.12,20.8,-0.00478,0.0,0.81056]
[1777975342594,67.7,80524.12,20.8,-0.00478,0.0,0.81056]
[1777975342677,67.7,80525.16,20.8,-0.00478,0.0,0.81002]
[1777975343746,67.7,80525.16,20.8,-0.00478,0.0,0.81002]
[1777975343752,67.7,80525.09,20.8,-0.00478,0.0,0.81006]
[1777975344264,67.7,80525.09,20.8,-0.00478,0.0,0.81006]
[1777975344488,67.7,80524.45,20.8,-0.00478,0.0,0.81039]
[1777975345490,67.7,80524.45,20.8,-0.00478,0.0,0.81039]
[1777975345495,67.7,80524.02,20.8,-0.00478,0.0,0.81062]
[1777975346144,67.7,80524.02,20.8,-0.00478,0.0,0.81062]
[1777975346502,67.7,80524.82,20.8,-0.00478,0.0,0.8102]
[1777975347355,67.7,80524.82,20.8,-0.00478,0.0,0.8102]
[1777975347508,67.7,80525.48,20.8,-0.00478,0.0,0.80985]
[1777975348104,67.7,80525.48,20.8,-0.00478,0.0,0.80985]
[1777975348515,67.7,80525.68,20.8,-0.00478,0.0,0.80975]
[1777975351049,67.7,80524.96,20.8,-0.00478,0.0,0.81013]
[1777975351640,67.7,80524.96,20.8,-0.00478,0.0,0.81013]
[1777975352214,67.7,80525.34,20.8,-0.00477,0.0,0.80881]
[1777975352544,67.7,80525.0,20.8,-0.00477,0.0,0.80899]
[1777975352919,67.7,80525.0,20.8,-0.00477,0.0,0.80899]
[1777975353550,67.7,80524.17,20.8,-0.00478,0.0,0.80942]
[1777975356247,67.7,80522.47,20.8,-0.00478,0.0,0.81031]
[1777975356574,67.7,80522.27,20.8,-0.00478,0.0,0.81041]
[1777975356998,67.7,80522.27,20.8,-0.00478,0.0,0.81041]
[1777975357357,67.7,80522.27,20.8,-0.00478,0.0,0.81041]
[1777975358218,67.7,80522.23,20.8,-0.00478,0.0,0.81043]
[1777975358588,67.7,80528.58,20.8,-0.00476,0.0,0.80713]
[1777975363623,67.7,80529.69,20.8,-0.00476,0.0,0.80655]
[1777975368658,67.7,80528.11,20.8,-0.00476,0.0,0.80737]
[1777975373695,67.7,80528.67,20.8,-0.00476,0.0,0.80708]
[1777975375912,67.7,80529.94,20.8,-0.00475,0.0,0.80642]
[1777975376403,67.7,80529.94,20.8,-0.00475,0.0,0.80642]
[1777975379306,67.7,80530.86,20.8,-0.00475,0.0,0.80594]
[1777975379737,67.7,80530.84,20.8,-0.00475,0.0,0.80595]
[1777975379929,67.7,80530.84,20.8,-0.00475,0.0,0.80595]
[1777975380743,67.7,80530.88,20.8,-0.00475,0.0,0.80593]
[1777975381482,67.7,80530.88,20.8,-0.00475,0.0,0.80593]
[1777975381751,67.7,80531.05,20.8,-0.00475,0.0,0.80584]
[1777975382087,67.7,80531.05,20.8,-0.00475,0.0,0.80584]
[1777975382758,67.7,80531.02,20.8,-0.00475,0.0,0.80586]
[1777975386832,67.7,80528.92,20.8,-0.00476,0.0,0.80695]
[1777975387792,67.7,80528.45,20.8,-0.00476,0.0,0.80719]
[1777975388237,67.7,80528.45,20.8,-0.00476,0.0,0.80719]
[1777975388800,67.7,80528.43,20.8,-0.00476,0.0,0.80721]
[1777975388977,67.7,80528.43,20.8,-0.00476,0.0,0.80721]
[1777975389514,67.7,80528.43,20.8,-0.00476,0.0,0.80721]
[1777975394737,67.7,80528.26,20.8,-0.00476,0.0,0.80729]
[1777975394799,67.7,80528.26,20.8,-0.00476,0.0,0.80729]
[1777975394877,67.7,80528.26,20.8,-0.00476,0.0,0.80729]
[1777975394912,67.7,80532.93,20.8,-0.00474,0.0,0.80487]
[1777975399877,67.7,80552.86,20.8,-0.00468,0.0,0.79459]
[1777975403346,67.7,80554.13,20.8,-0.00467,0.0,0.79394]
[1777975403447,67.7,80554.13,20.8,-0.00467,0.0,0.79394]
[1777975404842,67.7,80554.13,20.8,-0.00467,0.0,0.79394]
[1777975404912,67.7,80554.13,20.8,-0.00467,0.0,0.79394]
[1777975407226,67.7,80554.1,20.8,-0.00467,0.0,0.79395]
[1777975407265,67.7,80554.1,20.8,-0.00467,0.0,0.79395]
[1777975407922,67.7,80554.1,20.8,-0.00467,0.0,0.79395]
[1777975408362,67.7,80554.1,20.8,-0.00467,0.0,0.79395]
[1777975409120,67.7,80554.1,20.8,-0.00467,0.0,0.79395]
[1777975409143,67.7,80554.35,20.8,-0.00467,0.0,0.79382]
[1777975411644,67.7,80554.35,20.8,-0.00467,0.0,0.79382]
[1777975411744,67.7,80554.35,20.8,-0.00466,0.0,0.79273]
[1777975412263,67.7,80554.35,20.8,-0.00466,0.0,0.79273]
[1777975413975,67.7,80554.27,20.8,-0.00466,0.0,0.79277]
[1777975417561,67.7,80556.32,20.8,-0.00466,0.0,0.79172]
[1777975417574,67.7,80556.29,20.8,-0.00466,0.0,0.79173]
[1777975418114,67.7,80556.29,20.8,-0.00466,0.0,0.79173]
[1777975418215,67.7,80556.19,20.8,-0.00466,0.0,0.79178]
[1777975420245,67.7,80556.19,20.8,-0.00466,0.0,0.79178]
[1777975420323,67.7,80556.23,20.8,-0.00466,0.0,0.79176]
[1777975421036,67.7,80556.23,20.8,-0.00466,0.0,0.79176]
[1777975421066,67.7,80556.3,20.8,-0.00466,0.0,0.79173]
[1777975425055,67.7,80556.3,20.8,-0.00466,0.0,0.79173]
[1777975425552,67.7,80556.3,20.8,-0.00466,0.0,0.79173]
[1777975426958,67.7,80557.42,20.8,-0.00465,0.0,0.79115]
[1777975427460,67.7,80557.42,20.8,-0.00465,0.0,0.79115]
[1777975428506,67.7,80557.71,20.8,-0.00465,0.0,0.79101]
[1777975428551,67.7,80557.71,20.8,-0.00465,0.0,0.79101]
[1777975432774,67.7,80561.25,20.8,-0.00464,0.0,0.7892]
[1777975432875,67.7,80564.73,20.8,-0.00463,0.0,0.78743]
[1777975433208,67.7,80564.73,20.8,-0.00463,0.0,0.78743]
[1777975433251,67.7,80570.58,20.8,-0.00461,0.0,0.78445]
[1777975434427,67.7,80570.58,20.8,-0.00461,0.0,0.78445]
[1777975434438,67.7,80569.8,20.8,-0.00461,0.0,0.78485]
[1777975435091,67.7,80569.8,20.8,-0.00461,0.0,0.78485]
[1777975435125,67.7,80569.81,20.8,-0.00461,0.0,0.78484]
[1777975439296,67.7,80570.06,20.8,-0.00461,0.0,0.78472]
[1777975439396,67.7,80570.1,20.8,-0.00461,0.0,0.7847]
[1777975441184,67.7,80570.68,20.8,-0.00461,0.0,0.7844]
[1777975441257,67.7,80570.52,20.8,-0.00461,0.0,0.78448]
[1777975441938,67.7,80570.52,20.8,-0.00461,0.0,0.78448]
[1777975442421,67.7,80570.52,20.8,-0.00461,0.0,0.78448]
[1777975443158,67.7,80570.31,20.8,-0.00461,0.0,0.78459]
[1777975443181,67.7,80570.34,20.8,-0.00461,0.0,0.78457]
[1777975443929,67.7,80570.34,20.8,-0.00461,0.0,0.78457]
[1777975444188,67.7,80570.25,20.8,-0.00461,0.0,0.78462]
[1777975446699,67.7,80570.25,20.8,-0.00461,0.0,0.78462]
[1777975446731,67.7,80569.83,20.8,-0.00461,0.0,0.78483]
[1777975447256,67.7,80569.83,20.8,-0.00461,0.0,0.78483]
[1777975448216,67.7,80570.0,20.8,-0.00461,0.0,0.78475]
[1777975449150,67.7,80570.0,20.8,-0.00461,0.0,0.78475]
[1777975449249,67.7,80570.0,20.8,-0.00461,0.0,0.78475]
[1777975450489,67.7,80570.0,20.8,-0.00461,0.0,0.78475]
[1777975450527,67.7,80570.47,20.8,-0.00461,0.0,0.78451]
[1777975453374,67.7,80570.84,20.8,-0.00461,0.0,0.78432]
[1777975453475,67.7,80571.73,20.8,-0.0046,0.0,0.78387]
[1777975454155,67.7,80571.73,20.8,-0.0046,0.0,0.78387]
[1777975454258,67.7,80572.31,20.8,-0.0046,0.0,0.78358]
[1777975459293,67.7,80571.75,20.8,-0.0046,0.0,0.78386]
[1777975460364,67.7,80571.75,20.8,-0.0046,0.0,0.78386]
[1777975460464,67.7,80572.3,20.8,-0.0046,0.0,0.78358]
[1777975460985,67.7,80572.3,20.8,-0.0046,0.0,0.78358]
[1777975461306,67.7,80571.86,20.8,-0.0046,0.0,0.7838]
[1777975467431,67.7,80571.08,20.8,-0.00461,0.0,0.7842]
[1777975467432,67.7,80571.21,20.8,-0.00461,0.0,0.78413]
[1777975468029,67.7,80571.21,20.8,-0.00461,0.0,0.78413]
[1777975468356,67.7,80575.06,20.8,-0.00459,0.0,0.78218]
[1777975473181,67.7,80583.12,20.8,-0.00456,0.0,0.77703]
[1777975473850,67.7,80583.12,20.8,-0.00456,0.0,0.77703]
[1777975473391,67.7,80583.61,20.8,-0.00456,0.0,0.77678]
[1777975474398,67.7,80583.54,20.8,-0.00456,0.0,0.77682]
[1777975479433,67.7,80583.59,20.8,-0.00456,0.0,0.77679]
[1777975480159,67.7,80583.59,20.8,-0.00456,0.0,0.77679]
[1777975480361,67.7,80583.59,20.8,-0.00456,0.0,0.77679]
[1777975483902,67.7,80585.01,20.8,-0.00455,0.0,0.77608]
[1777975484468,67.7,80586.1,20.8,-0.00455,0.0,0.77553]
[1777975485152,67.7,80586.1,20.8,-0.00455,0.0,0.77553]
[1777975485475,67.7,80587.03,20.8,-0.00455,0.0,0.77506]
[1777975490852,67.7,80588.08,20.8,-0.00454,0.0,0.77454]
[1777975490877,67.7,80588.65,20.8,-0.00454,0.0,0.77425]
[1777975491524,67.7,80588.65,20.8,-0.00454,0.0,0.77425]
[1777975491625,67.7,80588.74,20.8,-0.00454,0.0,0.77421]
[1777975492868,67.7,80588.74,20.8,-0.00454,0.0,0.77421]
[1777975493531,67.7,80588.17,20.8,-0.00454,0.0,0.77449]
[1777975494090,67.7,80588.17,20.8,-0.00454,0.0,0.77449]
[1777975494605,67.7,80588.17,20.8,-0.00454,0.0,0.77449]
[1777975495252,67.7,80588.22,20.8,-0.00454,0.0,0.77447]
[1777975495545,67.7,80591.12,20.8,-0.00453,0.0,0.77301]
[1777975496024,67.7,80591.12,20.8,-0.00453,0.0,0.77301]
[1777975496075,67.7,80591.12,20.8,-0.00453,0.0,0.77301]
[1777975497875,67.7,80592.58,20.8,-0.00453,0.0,0.77228]
[1777975497926,67.7,80593.81,20.8,-0.00452,0.0,0.77167]
[1777975499699,67.7,80592.8,20.8,-0.00453,0.0,0.77217]
[1777975499705,67.7,80592.59,20.8,-0.00453,0.0,0.77228]
[1777975502160,67.7,80591.77,20.8,-0.00453,0.0,0.77269]
[1777975502594,67.7,80591.77,20.8,-0.00453,0.0,0.77269]
[1777975503241,67.7,80592.41,20.8,-0.00453,0.0,0.77237]
[1777975503892,67.7,80592.41,20.8,-0.00453,0.0,0.77237]
[1777975508494,67.7,80592.36,20.8,-0.00453,0.0,0.77239]
[1777975508635,67.7,80592.0,20.8,-0.00453,0.0,0.77257]
[1777975509156,67.7,80592.0,20.8,-0.00453,0.0,0.77257]
[1777975510650,67.7,80592.15,20.8,-0.00453,0.0,0.7725]
[1777975515789,67.7,80593.56,20.8,-0.00452,0.0,0.77179]
[1777975515889,67.7,80593.17,20.8,-0.00453,0.0,0.77199]
[1777975517153,67.7,80593.78,20.8,-0.00452,0.0,0.77168]
[1777975517699,67.7,80594.22,20.8,-0.00452,0.0,0.77146]
[1777975521690,67.7,80599.64,20.8,-0.0045,0.0,0.76875]
[1777975521726,67.7,80600.41,20.8,-0.0045,0.0,0.76837]
[1777975522818,67.7,80600.41,20.8,-0.0045,0.0,0.76837]
[1777975522883,67.7,80600.37,20.8,-0.0045,0.0,0.76839]
[1777975524458,67.7,80600.64,20.8,-0.0045,0.0,0.76826]
[1777975524747,67.7,80608.98,20.8,-0.00447,0.0,0.76411]
[1777975525192,67.7,80608.98,20.8,-0.00447,0.0,0.76411]
[1777975525706,67.7,80608.98,20.8,-0.00447,0.0,0.76411]
[1777975526097,67.7,80609.92,20.8,-0.00447,0.0,0.76364]
[1777975526589,67.7,80609.92,20.8,-0.00447,0.0,0.76364]
[1777975527250,67.7,80609.88,20.8,-0.00447,0.0,0.76366]
[1777975527768,67.7,80610.02,20.8,-0.00447,0.0,0.76359]
[1777975530691,67.7,80611.95,20.8,-0.00446,0.0,0.76264]
[1777975530789,67.7,80613.26,20.8,-0.00446,0.0,0.76199]
[1777975531305,67.7,80613.26,20.8,-0.00446,0.0,0.76199]
[1777975531797,67.7,80613.41,20.8,-0.00445,0.0,0.76085]
[1777975536082,67.7,80624.61,20.8,-0.00442,0.0,0.75533]
[1777975536784,67.7,80624.61,20.8,-0.00442,0.0,0.75533]
[1777975538010,67.7,80624.66,20.8,-0.00442,0.0,0.7553]
[1777975538470,67.7,80624.66,20.8,-0.00442,0.0,0.7553]
[1777975539827,67.7,80624.59,20.8,-0.00442,0.0,0.75534]
[1777975539853,67.7,80625.13,20.8,-0.00441,0.0,0.75507]
[1777975540390,67.7,80625.13,20.8,-0.00441,0.0,0.75507]
[1777975540859,67.7,80625.34,20.8,-0.00441,0.0,0.75497]
[1777975545895,67.7,80633.24,20.8,-0.00439,0.0,0.7511]
[1777975546636,67.7,80633.24,20.8,-0.00439,0.0,0.7511]
[1777975546901,67.7,80630.03,20.8,-0.0044,0.0,0.75267]
[1777975547955,67.7,80630.03,20.8,-0.0044,0.0,0.75267]
[1777975548916,67.7,80627.64,20.8,-0.00441,0.0,0.75384]
[1777975553951,67.7,80632.91,20.8,-0.00439,0.0,0.75126]
[1777975555256,67.7,80633.03,20.8,-0.00439,0.0,0.7512]
[1777975555860,67.7,80633.03,20.8,-0.00439,0.0,0.7512]
[1777975563812,67.7,80630.72,20.8,-0.0044,0.0,0.75233]
[1777975564023,67.7,80631.62,20.8,-0.00439,0.0,0.75189]
[1777975565863,67.7,80632.0,20.8,-0.00439,0.0,0.75171]
[1777975565926,67.7,80632.0,20.8,-0.00439,0.0,0.75171]
[1777975567118,67.7,80631.68,20.8,-0.00439,0.0,0.75186]
[1777975567771,67.7,80631.68,20.8,-0.00439,0.0,0.75186]
[1777975568291,67.7,80631.58,20.8,-0.00439,0.0,0.75191]
[1777975569039,67.7,80631.63,20.8,-0.00439,0.0,0.75189]
[1777975569059,67.7,80633.72,20.8,-0.00439,0.0,0.75087]
[1777975570234,67.7,80633.72,20.8,-0.00439,0.0,0.75087]
[1777975570534,67.7,80633.72,20.8,-0.00439,0.0,0.75087]
[1777975574129,67.7,80640.74,20.8,-0.00436,0.0,0.74744]
[1777975574861,67.7,80640.74,20.8,-0.00436,0.0,0.74744]
[1777975576117,67.7,80642.5,20.8,-0.00436,0.0,0.74659]
[1777975576147,67.7,80642.8,20.8,-0.00436,0.0,0.74644]
[1777975578077,67.7,80642.64,20.8,-0.00436,0.0,0.74652]
[1777975578122,67.7,80642.73,20.8,-0.00436,0.0,0.74647]
[1777975582074,67.7,80641.8,20.8,-0.00436,0.0,0.74693]
[1777975582626,67.7,80641.8,20.8,-0.00436,0.0,0.74693]
[1777975583137,67.7,80641.81,20.8,-0.00436,0.0,0.74692]
[1777975584245,67.7,80641.83,20.8,-0.00436,0.0,0.74691]
[1777975587720,67.7,80642.37,20.8,-0.00436,0.0,0.74665]
[1777975588208,67.7,80642.34,20.8,-0.00436,0.0,0.74666]
[1777975588815,67.7,80642.34,20.8,-0.00436,0.0,0.74666]
[1777975589366,67.7,80642.34,20.8,-0.00436,0.0,0.74666]
[1777975594043,67.7,80644.72,20.8,-0.00434,0.0,0.74446]
[1777975595464,67.7,80645.61,20.8,-0.00434,0.0,0.74403]
[1777975596763,67.7,80645.61,20.8,-0.00434,0.0,0.74403]
[1777975597259,67.7,80647.46,20.8,-0.00434,0.0,0.74313]
[1777975598326,67.7,80651.27,20.8,-0.00432,0.0,0.74129]
[1777975598919,67.7,80651.27,20.8,-0.00432,0.0,0.74129]
[1777975600023,67.7,80654.14,20.8,-0.00431,0.0,0.7399]
[1777975600149,67.7,80656.85,20.8,-0.00431,0.0,0.73859]
[1777975605313,67.7,80656.08,20.8,-0.00431,0.0,0.73896]
[1777975608379,67.7,80656.35,20.8,-0.00431,0.0,0.73883]
[1777975609053,67.7,80656.35,20.8,-0.00431,0.0,0.73883]
[1777975610490,67.7,80657.25,20.8,-0.0043,0.0,0.7384]
[1777975611211,67.7,80658.27,20.8,-0.0043,0.0,0.73791]
[1777975614556,67.7,80661.28,20.8,-0.00429,0.0,0.73646]
[1777975615230,67.7,80661.28,20.8,-0.00429,0.0,0.73646]
[1777975616352,67.7,80664.38,20.8,-0.00428,0.0,0.73497]
[1777975617076,67.7,80664.38,20.8,-0.00428,0.0,0.73497]
[1777975617563,67.7,80665.27,20.8,-0.00428,0.0,0.73455]
[1777975618823,67.7,80665.31,20.8,-0.00428,0.0,0.73453]
[1777975623715,67.7,80679.83,20.8,-0.00423,0.0,0.72759]
[1777975623985,67.7,80679.83,20.8,-0.00423,0.0,0.72759]
[1777975628628,67.7,80686.68,20.8,-0.00421,0.0,0.72434]
[1777975629163,67.7,80686.5,20.8,-0.00421,0.0,0.72443]
[1777975632994,67.7,80687.75,20.8,-0.00421,0.0,0.72383]
[1777975633161,67.7,80692.78,20.8,-0.00419,0.0,0.72146]
[1777975636841,67.7,80698.86,20.8,-0.00417,0.0,0.71859]
[1777975637936,67.7,80699.31,20.8,-0.00417,0.0,0.71838]
[1777975640225,67.7,80677.03,20.8,-0.00424,0.0,0.72892]
[1777975640803,67.7,80677.03,20.8,-0.00424,0.0,0.72892]
[1777975644122,67.7,80680.67,20.8,-0.00423,0.0,0.72719]
[1777975644729,67.7,80680.67,20.8,-0.00423,0.0,0.72719]
[1777975647921,67.7,80680.85,20.8,-0.00423,0.0,0.72711]
[1777975648303,67.7,80681.32,20.8,-0.00423,0.0,0.72688]
[1777975651655,67.7,80683.25,20.8,-0.00422,0.0,0.72597]
[1777975653489,67.7,80683.59,20.8,-0.00421,0.0,0.72478]
[1777975655587,67.7,80676.64,20.8,-0.00424,0.0,0.72808]
[1777975655610,67.7,80676.64,20.8,-0.00424,0.0,0.72808]
[1777975659648,67.7,80660.05,20.8,-0.00429,0.0,0.73601]
[1777975660325,67.7,80661.04,20.8,-0.00429,0.0,0.73554]
[1777975662253,67.7,80661.11,20.8,-0.00429,0.0,0.7355]
[1777975663003,67.7,80661.11,20.8,-0.00429,0.0,0.7355]
[1777975667865,67.7,80662.01,20.8,-0.00428,0.0,0.73507]
[1777975668388,67.7,80661.06,20.8,-0.00429,0.0,0.73553]
[1777975671136,67.7,80662.04,20.8,-0.00428,0.0,0.73506]
[1777975671667,67.7,80662.04,20.8,-0.00428,0.0,0.73506]
[1777975675072,67.7,80657.86,20.8,-0.0043,0.0,0.73706]
[1777975675664,67.7,80657.24,20.8,-0.0043,0.0,0.73736]
[1777975676333,67.7,80657.47,20.8,-0.0043,0.0,0.73725]
[1777975677091,67.7,80657.47,20.8,-0.0043,0.0,0.73725]
[1777975677659,67.7,80657.51,20.8,-0.0043,0.0,0.73723]
[1777975678262,67.7,80657.47,20.8,-0.0043,0.0,0.73725]
[1777975678985,67.7,80657.47,20.8,-0.0043,0.0,0.73725]
[1777975679750,67.7,80657.32,20.8,-0.0043,0.0,0.73732]
[1777975684880,67.7,80657.24,20.8,-0.0043,0.0,0.73736]
[1777975688040,67.7,80657.46,20.8,-0.0043,0.0,0.73726]
[1777975688715,67.7,80657.56,20.8,-0.0043,0.0,0.73721]
[1777975692454,67.7,80657.67,20.8,-0.0043,0.0,0.73716]
[1777975693240,67.7,80657.74,20.8,-0.0043,0.0,0.73712]
[1777975698625,67.7,80657.79,20.8,-0.0043,0.0,0.7371]
[1777975700135,67.7,80657.79,20.8,-0.0043,0.0,0.7371]
[1777975706780,67.7,80661.69,20.8,-0.00428,0.0,0.73522]
[1777975707336,67.7,80661.6,20.8,-0.00428,0.0,0.73527]
[1777975708498,67.7,80661.6,20.8,-0.00428,0.0,0.73527]
[1777975709961,67.7,80665.72,20.8,-0.00427,0.0,0.73329]
[1777975712916,67.7,80665.33,20.8,-0.00427,0.0,0.73244]
[1777975713683,67.7,80665.26,20.8,-0.00427,0.0,0.73247]
[1777975719118,67.7,80665.33,20.8,-0.00427,0.0,0.73244]
[1777975721282,67.7,80665.11,20.8,-0.00427,0.0,0.73255]
[1777975721849,67.7,80665.11,20.8,-0.00427,0.0,0.73255]
[1777975722493,67.7,80661.76,20.8,-0.00428,0.0,0.73415]
[1777975723150,67.7,80661.76,20.8,-0.00428,0.0,0.73415]
[1777975729188,67.7,80659.83,20.8,-0.00428,0.0,0.73508]
[1777975731260,67.7,80660.12,20.8,-0.00428,0.0,0.73494]
[1777975732134,67.7,80660.12,20.8,-0.00428,0.0,0.73494]
[1777975740266,67.7,80667.22,20.8,-0.00426,0.0,0.73154]
[1777975745785,67.7,80667.89,20.8,-0.00426,0.0,0.73122]
[1777975746338,67.7,80668.62,20.8,-0.00426,0.0,0.73087]
[1777975746514,67.7,80668.62,20.8,-0.00426,0.0,0.73087]
[1777975746707,67.7,80668.62,20.8,-0.00426,0.0,0.73087]
[1777975752850,67.7,80672.99,20.8,-0.00424,0.0,0.72878]
[1777975753508,67.7,80672.99,20.8,-0.00424,0.0,0.72878]
[1777975754970,67.7,80673.01,20.8,-0.00424,0.0,0.72877]
[1777975755474,67.7,80673.01,20.8,-0.00424,0.0,0.72877]
[1777975763051,67.7,80674.03,20.8,-0.00424,0.0,0.72829]
[1777975763527,67.7,80674.04,20.8,-0.00424,0.0,0.72828]
[1777975767009,67.7,80683.05,20.8,-0.00421,0.0,0.724]
[1777975767754,67.7,80683.1,20.8,-0.00421,0.0,0.72398]
[1777975769494,67.7,80683.75,20.8,-0.00421,0.0,0.72367]
[1777975770160,67.7,80683.75,20.8,-0.00421,0.0,0.72367]
[1777975771365,67.7,80685.11,20.8,-0.0042,0.0,0.72303]
[1777975772090,67.7,80685.11,20.8,-0.0042,0.0,0.72303]
[1777975778532,67.7,80686.57,20.8,-0.00419,0.0,0.72131]
[1777975782949,67.7,80684.31,20.8,-0.0042,0.0,0.72238]
[1777975783454,67.7,80683.13,20.8,-0.0042,0.0,0.72294]
[1777975788602,67.7,80680.37,20.8,-0.00421,0.0,0.72425]
[1777975790777,67.7,80680.69,20.8,-0.00421,0.0,0.72409]
[1777975792066,67.7,80681.17,20.8,-0.00421,0.0,0.72387]
[1777975795053,67.7,80681.76,20.8,-0.00421,0.0,0.72359]
[1777975795883,67.7,80681.76,20.8,-0.00421,0.0,0.72359]
[1777975801737,67.7,80682.74,20.8,-0.00421,0.0,0.72312]
[1777975802200,67.7,80682.74,20.8,-0.00421,0.0,0.72312]
[1777975807746,67.7,80690.04,20.8,-0.00418,0.0,0.71968]
[1777975810097,67.7,80691.68,20.8,-0.00418,0.0,0.7189]
[1777975810600,67.7,80691.53,20.8,-0.00418,0.0,0.71897]
[1777975811203,67.7,80691.53,20.8,-0.00418,0.0,0.71897]
[1777975812007,67.7,80691.93,20.8,-0.00418,0.0,0.71879]
[1777975813237,67.7,80695.36,20.8,-0.00417,0.0,0.71717]
[1777975813990,67.7,80697.1,20.8,-0.00416,0.0,0.71635]
[1777975818045,67.7,80699.48,20.8,-0.00415,0.0,0.71524]
[1777975818675,67.7,80699.48,20.8,-0.00415,0.0,0.71524]
[1777975819307,67.7,80699.62,20.8,-0.00415,0.0,0.71517]
[1777975820049,67.7,80699.62,20.8,-0.00415,0.0,0.71517]
[1777975820536,67.7,80700.08,20.8,-0.00415,0.0,0.71496]
[1777975821226,67.7,80700.08,20.8,-0.00415,0.0,0.71496]
[1777975821973,67.7,80700.39,20.8,-0.00415,0.0,0.71481]
[1777975823888,67.7,80700.42,20.8,-0.00415,0.0,0.7148]
[1777975824305,67.7,80700.46,20.8,-0.00415,0.0,0.71478]
[1777975825245,67.7,80700.46,20.8,-0.00415,0.0,0.71478]
[1777975828707,67.7,80700.64,20.8,-0.00415,0.0,0.71469]
[1777975830751,67.7,80701.13,20.8,-0.00415,0.0,0.71446]
[1777975834019,67.7,80702.15,20.8,-0.00414,0.0,0.71297]
[1777975836179,67.7,80701.68,20.8,-0.00414,0.0,0.71319]
[1777975837580,67.7,80702.2,20.8,-0.00414,0.0,0.71295]
[1777975838146,67.7,80702.2,20.8,-0.00414,0.0,0.71295]
[1777975844085,67.7,80699.88,20.8,-0.00415,0.0,0.71403]
[1777975845252,67.7,80699.97,20.8,-0.00415,0.0,0.71399]
[1777975846273,67.7,80700.49,20.8,-0.00414,0.0,0.71375]
[1777975847568,67.7,80700.53,20.8,-0.00414,0.0,0.71373]
[1777975848285,67.7,80700.53,20.8,-0.00414,0.0,0.71373]
[1777975849102,67.7,80700.69,20.8,-0.00414,0.0,0.71365]
[1777975850925,67.7,80700.66,20.8,-0.00414,0.0,0.71367]
[1777975852083,67.7,80700.53,20.8,-0.00414,0.0,0.71373]
[1777975853218,67.7,80700.53,20.8,-0.00414,0.0,0.71373]
[1777975853909,67.7,80699.67,20.8,-0.00415,0.0,0.71413]
[1777975859119,67.7,80700.13,20.8,-0.00415,0.0,0.71391]
[1777975862229,67.7,80698.33,20.8,-0.00415,0.0,0.71476]
[1777975862920,67.7,80696.57,20.8,-0.00416,0.0,0.71558]
[1777975864091,67.7,80695.88,20.8,-0.00416,0.0,0.71591]
[1777975865885,67.7,80697.27,20.8,-0.00415,0.0,0.71525]
[1777975867686,67.7,80697.27,20.8,-0.00415,0.0,0.71525]
[1777975868199,67.7,80697.27,20.8,-0.00415,0.0,0.71525]
[1777975872138,67.7,80698.86,20.8,-0.00415,0.0,0.71451]
[1777975872935,67.7,80699.21,20.8,-0.00415,0.0,0.71435]
[1777975878252,67.7,80699.03,20.8,-0.00415,0.0,0.71443]
[1777975880888,67.7,80699.0,20.8,-0.00415,0.0,0.71444]
[1777975881299,67.7,80699.0,20.8,-0.00415,0.0,0.71444]
[1777975886555,67.7,80698.87,20.8,-0.00415,0.0,0.7145]
[1777975887203,67.7,80698.87,20.8,-0.00415,0.0,0.7145]
[1777975892939,67.7,80697.26,20.8,-0.00415,0.0,0.71424]
[1777975893412,67.7,80697.65,20.8,-0.00415,0.0,0.71406]
[1777975901161,67.7,80697.75,20.8,-0.00415,0.0,0.71401]
[1777975901709,67.7,80697.75,20.8,-0.00415,0.0,0.71401]
[1777975904994,67.7,80697.53,20.8,-0.00415,0.0,0.71411]
[1777975905421,67.7,80697.62,20.8,-0.00415,0.0,0.71407]
[1777975905437,67.7,80697.62,20.8,-0.00415,0.0,0.71407]
[1777975905543,67.7,80697.62,20.8,-0.00415,0.0,0.71407]
[1777975909355,67.7,80683.15,20.8,-0.00419,0.0,0.72088]
[1777975910288,67.7,80680.65,20.8,-0.0042,0.0,0.72206]
[1777975911023,67.7,80680.9,20.8,-0.0042,0.0,0.72194]
[1777975911506,67.7,80680.86,20.8,-0.0042,0.0,0.72196]
[1777975912114,67.7,80680.86,20.8,-0.0042,0.0,0.72196]
[1777975912766,67.7,80680.65,20.8,-0.0042,0.0,0.72206]
[1777975913724,67.7,80680.76,20.8,-0.0042,0.0,0.72201]
[1777975914285,67.7,80680.76,20.8,-0.0042,0.0,0.72201]
[1777975923931,67.7,80681.33,20.8,-0.0042,0.0,0.72174]
[1777975926093,67.7,80681.23,20.8,-0.0042,0.0,0.72178]
[1777975929265,67.7,80681.68,20.8,-0.0042,0.0,0.72157]
[1777975930053,67.7,80681.6,20.8,-0.0042,0.0,0.72161]
[1777975933186,67.7,80680.18,20.8,-0.0042,0.0,0.72228]
[1777975934305,67.7,80680.02,20.8,-0.0042,0.0,0.72236]
[1777975937820,67.7,80672.14,20.8,-0.00423,0.0,0.72609]
[1777975938415,67.7,80676.81,20.8,-0.00421,0.0,0.72388]
[1777975943707,67.7,80680.47,20.8,-0.0042,0.0,0.72214]
[1777975945952,67.7,80680.47,20.8,-0.0042,0.0,0.72214]
[1777975946464,67.7,80680.46,20.8,-0.0042,0.0,0.72215]
[1777975948884,67.7,80680.46,20.8,-0.0042,0.0,0.72215]
[1777975949348,67.7,80680.46,20.8,-0.0042,0.0,0.72215]
[1777975953517,67.7,80676.14,20.8,-0.00421,0.0,0.72316]
[1777975954088,67.7,80676.14,20.8,-0.00421,0.0,0.72316]
[1777975958025,67.7,80677.23,20.8,-0.00421,0.0,0.72265]
[1777975959206,67.7,80677.08,20.8,-0.00421,0.0,0.72272]
[1777975961100,67.7,80677.06,20.8,-0.00421,0.0,0.72273]
[1777975962888,67.7,80678.27,20.8,-0.0042,0.0,0.72216]
[1777975964590,67.7,80678.86,20.8,-0.0042,0.0,0.72188]
[1777975965252,67.7,80678.86,20.8,-0.0042,0.0,0.72188]
[1777975969170,67.7,80679.09,20.8,-0.0042,0.0,0.72177]
[1777975969802,67.7,80676.21,20.8,-0.00421,0.0,0.72313]
[1777975975215,67.7,80675.22,20.8,-0.00421,0.0,0.7236]
[1777975977154,67.7,80674.55,20.8,-0.00421,0.0,0.72392]
[1777975981320,67.7,80673.81,20.8,-0.00422,0.0,0.72427]
[1777975982720,67.7,80674.64,20.8,-0.00421,0.0,0.72387]
[1777975986708,67.7,80675.32,20.8,-0.00421,0.0,0.72355]
[1777975987454,67.7,80675.32,20.8,-0.00421,0.0,0.72355]
[1777975988703,67.7,80675.39,20.8,-0.00421,0.0,0.72352]
[1777975989489,67.7,80675.39,20.8,-0.00421,0.0,0.72352]
[1777975993670,67.7,80675.0,20.8,-0.00421,0.0,0.7237]
[1777975994131,67.7,80675.0,20.8,-0.00421,0.0,0.7237]
[1777976000442,67.7,80680.21,20.8,-0.0042,0.0,0.72124]
[1777976001163,67.7,80680.24,20.8,-0.0042,0.0,0.72122]
[1777976002432,67.7,80680.27,20.8,-0.0042,0.0,0.72121]
[1777976003113,67.7,80680.22,20.8,-0.0042,0.0,0.72123]
[1777976003719,67.7,80679.58,20.8,-0.0042,0.0,0.72154]
[1777976004239,67.7,80679.58,20.8,-0.0042,0.0,0.72154]
[1777976004956,67.7,80680.17,20.8,-0.0042,0.0,0.72126]
[1777976005499,67.7,80680.45,20.8,-0.0042,0.0,0.72113]
[1777976006647,67.7,80680.45,20.8,-0.0042,0.0,0.72113]
[1777976007288,67.7,80680.45,20.8,-0.0042,0.0,0.72113]
[1777976016217,67.7,80687.73,20.8,-0.00417,0.0,0.71667]
[1777976019028,67.7,80687.37,20.8,-0.00417,0.0,0.71684]
[1777976019647,67.7,80687.37,20.8,-0.00417,0.0,0.71684]
[1777976021541,67.7,80687.46,20.8,-0.00417,0.0,0.7168]
[1777976022242,67.7,80687.46,20.8,-0.00417,0.0,0.7168]
[1777976030214,67.7,80689.95,20.8,-0.00416,0.0,0.71563]
[1777976030974,67.7,80690.12,20.8,-0.00416,0.0,0.71555]
[1777976036357,67.7,80690.01,20.8,-0.00416,0.0,0.7156]
[1777976040295,67.7,80690.81,20.8,-0.00416,0.0,0.71522]
[1777976040919,67.7,80690.81,20.8,-0.00416,0.0,0.71522]
[1777976049852,67.7,80689.24,20.8,-0.00416,0.0,0.71596]
[1777976050342,67.7,80689.24,20.8,-0.00416,0.0,0.71596]
[1777976055491,67.7,80689.73,20.8,-0.00416,0.0,0.71573]
[1777976057710,67.7,80689.8,20.8,-0.00416,0.0,0.7157]
[1777976058905,67.7,80689.8,20.8,-0.00416,0.0,0.7157]
[1777976060098,67.7,80689.69,20.8,-0.00416,0.0,0.71575]
[1777976060858,67.7,80689.76,20.8,-0.00416,0.0,0.71572]
[1777976070596,67.7,80689.65,20.8,-0.00416,0.0,0.71577]
[1777976071830,67.7,80689.65,20.8,-0.00416,0.0,0.71577]
[1777976072435,67.7,80689.65,20.8,-0.00416,0.0,0.71577]
[1777976077195,67.7,80689.73,20.8,-0.00415,0.0,0.71471]
[1777976077860,67.7,80689.73,20.8,-0.00415,0.0,0.71471]
[1777976078969,67.7,80689.73,20.8,-0.00415,0.0,0.71471]
[1777976079660,67.7,80689.73,20.8,-0.00415,0.0,0.71471]
[1777976083811,67.7,80689.73,20.8,-0.00415,0.0,0.71471]
[1777976084534,67.7,80689.73,20.8,-0.00415,0.0,0.71471]
[1777976088214,67.7,80689.59,20.8,-0.00416,0.0,0.71478]
[1777976088813,67.7,80689.63,20.8,-0.00416,0.0,0.71476]
[1777976090094,67.7,80689.72,20.8,-0.00415,0.0,0.71472]
[1777976090864,67.7,80689.83,20.8,-0.00415,0.0,0.71466]
[1777976091211,67.7,80689.83,20.8,-0.00415,0.0,0.71466]
[1777976091760,67.7,80689.9,20.8,-0.00415,0.0,0.71463]
[1777976092962,67.7,80689.79,20.8,-0.00415,0.0,0.71468]
[1777976093571,67.7,80689.83,20.8,-0.00415,0.0,0.71466]
[1777976094199,67.7,80689.83,20.8,-0.00415,0.0,0.71466]
[1777976094497,67.7,80689.83,20.8,-0.00415,0.0,0.71466]
[1777976096779,67.7,80673.53,20.8,-0.00421,0.0,0.72234]
[1777976101132,67.7,80673.52,20.8,-0.00421,0.0,0.72235]
[1777976101874,67.7,80674.7,20.8,-0.0042,0.0,0.72179]
[1777976103036,67.7,80675.65,20.8,-0.0042,0.0,0.72134]
[1777976103784,67.7,80676.07,20.8,-0.0042,0.0,0.72114]
[1777976109128,67.7,80675.95,20.8,-0.0042,0.0,0.7212]
[1777976109623,67.7,80676.69,20.8,-0.0042,0.0,0.72085]
[1777976111677,67.7,80675.86,20.8,-0.0042,0.0,0.72124]
[1777976112319,67.7,80675.86,20.8,-0.0042,0.0,0.72124]
[1777976113570,67.7,80677.42,20.8,-0.00419,0.0,0.7205]
[1777976114070,67.7,80679.18,20.8,-0.00419,0.0,0.71967]
[1777976115331,67.7,80678.88,20.8,-0.00419,0.0,0.71981]
[1777976115927,67.7,80680.26,20.8,-0.00418,0.0,0.71916]
[1777976116582,67.7,80680.26,20.8,-0.00418,0.0,0.71916]
[1777976117890,67.7,80681.49,20.8,-0.00418,0.0,0.71858]
[1777976123869,67.7,80679.99,20.8,-0.00419,0.0,0.71929]
[1777976124363,67.7,80679.99,20.8,-0.00419,0.0,0.71929]
[1777976129018,67.7,80684.78,20.8,-0.00417,0.0,0.71704]
[1777976130221,67.7,80684.74,20.8,-0.00417,0.0,0.71705]
[1777976136053,67.7,80681.92,20.8,-0.00417,0.0,0.71736]
[1777976137368,67.7,80681.92,20.8,-0.00417,0.0,0.71736]
[1777976137987,67.7,80681.95,20.8,-0.00417,0.0,0.71734]
[1777976139802,67.7,80682.66,20.8,-0.00417,0.0,0.71701]
[1777976141078,67.7,80683.03,20.8,-0.00417,0.0,0.71684]
[1777976141610,67.7,80683.03,20.8,-0.00417,0.0,0.71684]
[1777976142177,67.7,80682.81,20.8,-0.00417,0.0,0.71694]
[1777976146121,67.7,80686.32,20.8,-0.00416,0.0,0.71529]
[1777976147170,67.7,80686.39,20.8,-0.00416,0.0,0.71526]
[1777976148308,67.7,80686.39,20.8,-0.00416,0.0,0.71526]
[1777976149036,67.7,80688.16,20.8,-0.00415,0.0,0.71443]
[1777976150386,67.7,80687.99,20.8,-0.00415,0.0,0.71451]
[1777976151660,67.7,80687.88,20.8,-0.00415,0.0,0.71456]
[1777976157200,67.7,80682.68,20.8,-0.00417,0.0,0.717]
[1777976160936,67.7,80683.32,20.8,-0.00417,0.0,0.7167]
[1777976161511,67.7,80683.32,20.8,-0.00417,0.0,0.7167]
[1777976168277,67.7,80683.51,20.8,-0.00417,0.0,0.71661]
[1777976173311,67.7,80686.08,20.8,-0.00416,0.0,0.7154]
[1777976174577,67.7,80686.08,20.8,-0.00416,0.0,0.7154]
[1777976175649,67.7,80686.08,20.8,-0.00416,0.0,0.7154]
[1777976178619,67.7,80688.77,20.8,-0.00415,0.0,0.71414]
[1777976179948,67.7,80688.94,20.8,-0.00415,0.0,0.71406]
[1777976185397,67.7,80689.02,20.8,-0.00415,0.0,0.71402]
[1777976186328,67.7,80689.02,20.8,-0.00415,0.0,0.71402]
[1777976186435,67.7,80689.02,20.8,-0.00415,0.0,0.71402]
[1777976191625,67.7,80690.7,20.8,-0.00415,0.0,0.71324]
[1777976192100,67.7,80691.69,20.8,-0.00414,0.0,0.71176]
[1777976197394,67.7,80695.24,20.8,-0.00413,0.0,0.7101]
[1777976198159,67.7,80695.28,20.8,-0.00413,0.0,0.71008]
[1777976198838,67.7,80695.5,20.8,-0.00413,0.0,0.70998]
[1777976199305,67.7,80695.5,20.8,-0.00413,0.0,0.70998]
[1777976199874,67.7,80696.17,20.8,-0.00412,0.0,0.70966]
[1777976199895,67.7,80696.17,20.8,-0.00412,0.0,0.70966]
[1777976208558,67.7,80698.58,20.8,-0.00412,0.0,0.70854]
[1777976209946,67.7,80698.58,20.8,-0.00412,0.0,0.70854]
[1777976210564,67.7,80698.58,20.8,-0.00412,0.0,0.70854]
[1777976211127,67.7,80699.71,20.8,-0.00411,0.0,0.70802]
[1777976211846,67.7,80699.26,20.8,-0.00411,0.0,0.70822]
[1777976212923,67.7,80698.88,20.8,-0.00411,0.0,0.7084]
[1777976213370,67.7,80698.88,20.8,-0.00411,0.0,0.7084]
[1777976214945,67.7,80698.46,20.8,-0.00412,0.0,0.7086]
[1777976214990,67.7,80698.46,20.8,-0.00412,0.0,0.7086]
[1777976218276,67.7,80708.36,20.8,-0.00409,0.0,0.704]
[1777976218838,67.7,80708.37,20.8,-0.00409,0.0,0.704]
[1777976219246,67.7,80708.37,20.8,-0.00409,0.0,0.704]
[1777976220013,67.7,80708.38,20.8,-0.00409,0.0,0.70399]
[1777976225678,67.7,80708.02,20.8,-0.00409,0.0,0.70416]
[1777976226630,67.7,80708.02,20.8,-0.00409,0.0,0.70416]
[1777976227300,67.7,80708.05,20.8,-0.00409,0.0,0.70414]
[1777976230146,67.7,80708.14,20.8,-0.00409,0.0,0.7041]
[1777976230735,67.7,80708.14,20.8,-0.00409,0.0,0.7041]
[1777976232290,67.7,80707.74,20.8,-0.00409,0.0,0.70429]
[1777976232337,67.7,80707.74,20.8,-0.00409,0.0,0.70429]
[1777976232418,67.7,80707.74,20.8,-0.00409,0.0,0.70429]
[1777976232507,67.7,80707.74,20.8,-0.00409,0.0,0.70429]
[1777976232982,67.7,80708.04,20.8,-0.00409,0.0,0.70415]
[1777976233371,67.7,80708.04,20.8,-0.00409,0.0,0.70415]
[1777976233733,67.7,80691.47,20.8,-0.00414,0.0,0.71186]
[1777976238649,67.7,80694.48,20.8,-0.00413,0.0,0.71045]
[1777976239945,67.7,80695.54,20.8,-0.00413,0.0,0.70996]
[1777976240406,67.7,80695.54,20.8,-0.00413,0.0,0.70996]
[1777976241062,67.7,80695.33,20.8,-0.00413,0.0,0.71006]
[1777976245565,67.7,80695.18,20.8,-0.00413,0.0,0.71013]
[1777976246924,67.7,80693.41,20.8,-0.00413,0.0,0.71095]
[1777976252971,67.7,80694.99,20.8,-0.00412,0.0,0.7092]
[1777976253654,67.7,80694.99,20.8,-0.00412,0.0,0.7092]
[1777976258909,67.7,80689.72,20.8,-0.00414,0.0,0.71166]
[1777976262267,67.7,80687.73,20.8,-0.00414,0.0,0.71259]
[1777976262809,67.7,80687.73,20.8,-0.00414,0.0,0.71259]
[1777976267974,67.7,80688.4,20.8,-0.00414,0.0,0.71228]
[1777976269044,67.7,80688.4,20.8,-0.00414,0.0,0.71228]
[1777976270233,67.7,80688.67,20.8,-0.00414,0.0,0.71215]
[1777976273886,67.7,80691.12,20.8,-0.00413,0.0,0.711]
[1777976274361,67.7,80691.12,20.8,-0.00413,0.0,0.711]
[1777976280664,67.7,80691.82,20.8,-0.00413,0.0,0.71068]
[1777976281233,67.7,80691.89,20.8,-0.00413,0.0,0.71064]
[1777976287106,67.7,80691.0,20.8,-0.00413,0.0,0.71106]
[1777976287917,67.7,80691.0,20.8,-0.00413,0.0,0.71106]
[1777976288343,67.7,80691.0,20.8,-0.00413,0.0,0.71106]
[1777976289609,67.7,80690.97,20.8,-0.00413,0.0,0.71107]
[1777976290191,67.7,80690.93,20.8,-0.00413,0.0,0.71109]
[1777976290809,67.7,80691.03,20.8,-0.00413,0.0,0.71105]
[1777976291392,67.7,80691.03,20.8,-0.00413,0.0,0.71105]
[1777976292470,67.7,80691.03,20.8,-0.00413,0.0,0.71105]
[1777976293914,67.7,80691.04,20.8,-0.00413,0.0,0.71104]
[1777976296047,67.7,80691.04,20.8,-0.00413,0.0,0.71104]
[1777976296511,67.7,80691.04,20.8,-0.00413,0.0,0.71104]
[1777976297216,67.7,80691.05,20.8,-0.00413,0.0,0.71104]
[1777976297796,67.7,80691.22,20.8,-0.00413,0.0,0.71096]
[1777976299097,67.7,80690.93,20.8,-0.00413,0.0,0.71109]
[1777976299757,67.7,80690.93,20.8,-0.00413,0.0,0.71109]
[1777976301041,67.7,80691.08,20.8,-0.00413,0.0,0.71102]
[1777976301624,67.7,80691.08,20.8,-0.00413,0.0,0.71102]
[1777976303891,67.7,80694.99,20.8,-0.00412,0.0,0.7092]
[1777976303932,67.7,80694.99,20.8,-0.00412,0.0,0.7092]
[1777976303944,67.7,80694.99,20.8,-0.00412,0.0,0.7092]
[1777976303968,67.7,80694.99,20.8,-0.00412,0.0,0.7092]
[1777976308784,67.7,80694.25,20.8,-0.00412,0.0,0.70954]
[1777976309418,67.7,80694.25,20.8,-0.00412,0.0,0.70954]
[1777976310185,67.7,80694.66,20.8,-0.00412,0.0,0.70935]
[1777976310908,67.7,80694.58,20.8,-0.00412,0.0,0.70939]
[1777976312262,67.7,80694.58,20.8,-0.00412,0.0,0.70939]
[1777976312925,67.7,80694.56,20.8,-0.00412,0.0,0.70838]
[1777976315904,67.7,80694.65,20.8,-0.00412,0.0,0.70834]
[1777976316459,67.7,80694.65,20.8,-0.00412,0.0,0.70834]
[1777976320394,67.7,80694.59,20.8,-0.00412,0.0,0.70837]
[1777976321116,67.7,80694.75,20.8,-0.00412,0.0,0.7083]
[1777976326487,67.7,80695.1,20.8,-0.00412,0.0,0.70813]
[1777976327146,67.7,80695.1,20.8,-0.00412,0.0,0.70813]
[1777976328387,67.7,80695.24,20.8,-0.00411,0.0,0.70807]
[1777976329048,67.7,80695.06,20.8,-0.00412,0.0,0.70815]
[1777976334435,67.7,80697.78,20.8,-0.00411,0.0,0.70689]
[1777976339890,67.7,80697.68,20.8,-0.00411,0.0,0.70693]
[1777976340572,67.7,80697.68,20.8,-0.00411,0.0,0.70693]
[1777976341068,67.7,80697.41,20.8,-0.00411,0.0,0.70706]
[1777976341641,67.7,80697.41,20.8,-0.00411,0.0,0.70706]
[1777976343320,67.7,80694.66,20.8,-0.00412,0.0,0.70834]
[1777976344076,67.7,80694.86,20.8,-0.00412,0.0,0.70824]
[1777976347974,67.7,80694.86,20.8,-0.00412,0.0,0.70824]
[1777976347992,67.7,80694.86,20.8,-0.00412,0.0,0.70824]
[1777976348615,67.7,80694.86,20.8,-0.00412,0.0,0.70824]
[1777976349187,67.7,80690.3,20.8,-0.00413,0.0,0.71037]
[1777976351106,67.7,80687.91,20.8,-0.00414,0.0,0.71149]
[1777976351540,67.7,80687.91,20.8,-0.00414,0.0,0.71149]
[1777976353946,67.7,80688.49,20.8,-0.00414,0.0,0.71122]
[1777976354541,67.7,80688.49,20.8,-0.00414,0.0,0.71122]
[1777976356627,67.7,80688.31,20.8,-0.00414,0.0,0.7113]
[1777976357166,67.7,80688.49,20.8,-0.00414,0.0,0.71122]
[1777976357701,67.7,80688.49,20.8,-0.00414,0.0,0.71122]
[1777976358257,67.7,80688.91,20.8,-0.00413,0.0,0.71102]
[1777976358837,67.7,80688.61,20.8,-0.00414,0.0,0.71116]
[1777976359392,67.7,80688.61,20.8,-0.00414,0.0,0.71116]
[1777976362154,67.7,80691.32,20.8,-0.00413,0.0,0.70989]
[1777976362760,67.7,80691.32,20.8,-0.00413,0.0,0.70989]
[1777976363265,67.7,80692.39,20.8,-0.00412,0.0,0.7094]
[1777976364137,67.7,80692.83,20.8,-0.00412,0.0,0.70919]
[1777976369680,67.7,80695.12,20.8,-0.00412,0.0,0.70812]
[1777976370971,67.7,80696.12,20.8,-0.00411,0.0,0.70766]
[1777976372890,67.7,80696.66,20.8,-0.0041,0.0,0.70639]
[1777976374532,67.7,80696.9,20.8,-0.0041,0.0,0.70628]
[1777976376091,67.7,80697.36,20.8,-0.0041,0.0,0.70607]
[1777976378001,67.7,80697.54,20.8,-0.0041,0.0,0.70598]
[1777976379821,67.7,80697.54,20.8,-0.0041,0.0,0.70598]
[1777976383528,67.7,80699.35,20.8,-0.0041,0.0,0.70514]
[1777976385107,67.7,80699.31,20.8,-0.0041,0.0,0.70516]
[1777976387247,67.7,80700.14,20.8,-0.00409,0.0,0.70478]
[1777976387520,67.7,80700.14,20.8,-0.00409,0.0,0.70478]
[1777976391020,67.7,80702.82,20.8,-0.00409,0.0,0.70354]
[1777976391409,67.7,80702.82,20.8,-0.00409,0.0,0.70354]
[1777976399084,67.7,80706.21,20.8,-0.00408,0.0,0.70197]
[1777976399208,67.7,80706.21,20.8,-0.00408,0.0,0.70197]
[1777976400484,67.7,80706.67,20.8,-0.00407,0.0,0.70176]
[1777976400536,67.7,80706.67,20.8,-0.00407,0.0,0.70176]
[1777976401931,67.7,80706.67,20.8,-0.00407,0.0,0.70176]
[1777976402576,67.7,80709.09,20.8,-0.00407,0.0,0.70064]
[1777976408192,67.7,80709.75,20.8,-0.00406,0.0,0.70033]
[1777976408224,67.7,80709.75,20.8,-0.00406,0.0,0.70033]
[1777976408236,67.7,80709.75,20.8,-0.00406,0.0,0.70033]
[1777976409237,67.7,80711.43,20.8,-0.00406,0.0,0.69956]
[1777976414866,67.7,80713.38,20.8,-0.00405,0.0,0.69866]
[1777976415481,67.7,80713.38,20.8,-0.00405,0.0,0.69866]
[1777976416836,67.7,80715.36,20.8,-0.00405,0.0,0.69775]
[1777976417056,67.7,80715.42,20.8,-0.00405,0.0,0.69772]
[1777976418302,67.7,80730.11,20.8,-0.004,0.0,0.691]
[1777976419049,67.7,80728.97,20.8,-0.00401,0.0,0.69152]
[1777976419071,67.7,80728.97,20.8,-0.00401,0.0,0.69152]
[1777976427446,67.7,80724.64,20.8,-0.00402,0.0,0.6935]
[1777976437151,67.7,80725.69,20.8,-0.00401,0.0,0.69202]
[1777976442185,67.7,80725.39,20.8,-0.00401,0.0,0.69216]
[1777976447221,67.7,80729.9,20.8,-0.004,0.0,0.6901]
[1777976452256,67.7,80729.03,20.8,-0.004,0.0,0.6905]
[1777976457291,67.7,80728.22,20.8,-0.004,0.0,0.69087]
[1777976462325,67.7,80727.45,20.8,-0.00401,0.0,0.69122]
[1777976465444,67.7,80727.29,20.8,-0.00401,0.0,0.69129]
[1777976465846,67.7,80727.29,20.8,-0.00401,0.0,0.69129]
[1777976467143,67.7,80727.29,20.8,-0.00401,0.0,0.69129]
[1777976467744,67.7,80727.29,20.8,-0.00401,0.0,0.69129]
[1777976467786,67.7,80727.29,20.8,-0.00401,0.0,0.69129]
[1777976471796,67.7,80714.0,20.8,-0.00405,0.0,0.69737]
[1777976472332,67.7,80714.23,20.8,-0.00405,0.0,0.69727]
[1777976473769,67.7,80714.5,20.8,-0.00404,0.0,0.69714]
[1777976474297,67.7,80713.35,20.8,-0.00405,0.0,0.69767]
[1777976479541,67.7,80711.58,20.8,-0.00405,0.0,0.69849]
[1777976480329,67.7,80711.62,20.8,-0.00405,0.0,0.69847]
[1777976482113,67.7,80712.94,20.8,-0.00405,0.0,0.69786]
[1777976482847,67.7,80712.94,20.8,-0.00405,0.0,0.69786]
[1777976485436,67.7,80713.62,20.8,-0.00405,0.0,0.69755]
[1777976487257,67.7,80713.92,20.8,-0.00405,0.0,0.69741]
[1777976490900,67.7,80713.4,20.8,-0.00405,0.0,0.69765]
[1777976492092,67.7,80713.4,20.8,-0.00405,0.0,0.69765]
[1777976496056,67.7,80713.17,20.8,-0.00404,0.0,0.69675]
[1777976496641,67.7,80712.86,20.8,-0.00404,0.0,0.69689]
[1777976502070,67.7,80713.06,20.8,-0.00404,0.0,0.6968]
[1777976502647,67.7,80713.06,20.8,-0.00404,0.0,0.6968]
[1777976505682,67.7,80713.06,20.8,-0.00404,0.0,0.6968]
[1777976506263,67.7,80713.06,20.8,-0.00404,0.0,0.6968]
[1777976511671,67.7,80713.07,20.8,-0.00404,0.0,0.6968]
[1777976512100,67.7,80713.07,20.8,-0.00404,0.0,0.6968]
[1777976512563,67.7,80713.07,20.8,-0.00404,0.0,0.6968]
[1777976517119,67.7,80712.65,20.8,-0.00404,0.0,0.69699]
[1777976517706,67.7,80712.65,20.8,-0.00404,0.0,0.69699]
[1777976517831,67.7,80712.65,20.8,-0.00404,0.0,0.69699]
[1777976518883,67.7,80712.08,20.8,-0.00405,0.0,0.69725]
[1777976519028,67.7,80712.08,20.8,-0.00405,0.0,0.69725]
[1777976519624,67.7,80707.43,20.8,-0.00406,0.0,0.69939]
[1777976520308,67.7,80703.85,20.8,-0.00407,0.0,0.70104]
[1777976520948,67.7,80703.85,20.8,-0.00407,0.0,0.70104]
[1777976522248,67.7,80702.88,20.8,-0.00407,0.0,0.70149]
[1777976522884,67.7,80702.88,20.8,-0.00407,0.0,0.70149]
[1777976523908,67.7,80702.74,20.8,-0.00407,0.0,0.70156]
[1777976526027,67.7,80702.67,20.8,-0.00407,0.0,0.70159]
[1777976528344,67.7,80702.21,20.8,-0.00408,0.0,0.7018]
[1777976533825,67.7,80698.35,20.8,-0.00409,0.0,0.70359]
[1777976538860,67.7,80704.89,20.8,-0.00407,0.0,0.70056]
[1777976544902,67.7,80706.0,20.8,-0.00406,0.0,0.70005]
[1777976549937,67.7,80705.59,20.8,-0.00407,0.0,0.70024]
[1777976554972,67.7,80715.25,20.8,-0.00403,0.0,0.69479]
[1777976560008,67.7,80714.88,20.8,-0.00403,0.0,0.69496]
[1777976565043,67.7,80718.03,20.8,-0.00402,0.0,0.69352]
[1777976570078,67.7,80718.25,20.8,-0.00402,0.0,0.69342]
[1777976573855,67.7,80718.29,20.8,-0.00402,0.0,0.6934]
[1777976576427,67.7,80719.57,20.8,-0.00402,0.0,0.69282]
[1777976576558,67.7,80719.57,20.8,-0.00402,0.0,0.69282]
[1777976577767,67.7,80720.85,20.8,-0.00401,0.0,0.69223]
[1777976578243,67.7,80722.14,20.8,-0.00401,0.0,0.69164]
[1777976581333,67.7,80721.97,20.8,-0.00401,0.0,0.69172]
[1777976582720,67.7,80721.97,20.8,-0.00401,0.0,0.69172]
[1777976583219,67.7,80722.04,20.8,-0.00401,0.0,0.69169]
[1777976583922,67.7,80722.04,20.8,-0.00401,0.0,0.69169]
[1777976591648,67.7,80719.72,20.8,-0.00402,0.0,0.69275]
[1777976592193,67.7,80719.59,20.8,-0.00402,0.0,0.69281]
[1777976597403,67.7,80720.53,20.8,-0.00401,0.0,0.69238]
[1777976598028,67.7,80720.53,20.8,-0.00401,0.0,0.69238]
[1777976601290,67.7,80719.55,20.8,-0.00402,0.0,0.69283]
[1777976602049,67.7,80719.55,20.8,-0.00402,0.0,0.69283]
[1777976603042,67.7,80719.45,20.8,-0.00402,0.0,0.69287]
[1777976603541,67.7,80719.53,20.8,-0.00402,0.0,0.69284]
[1777976609351,67.7,80720.16,20.8,-0.00402,0.0,0.69255]
[1777976612231,67.7,80720.16,20.8,-0.00402,0.0,0.69255]
[1777976612847,67.7,80720.16,20.8,-0.00402,0.0,0.69255]
[1777976613328,67.7,80720.16,20.8,-0.00401,0.0,0.69155]
[1777976616094,67.7,80720.16,20.8,-0.00401,0.0,0.69155]
[1777976622678,67.7,80720.41,20.8,-0.00401,0.0,0.69144]
[1777976623099,67.7,80720.41,20.8,-0.00401,0.0,0.69144]
[1777976626171,67.7,80720.35,20.8,-0.00401,0.0,0.69146]
[1777976626990,67.7,80720.03,20.8,-0.00401,0.0,0.69161]
[1777976630687,67.7,80720.44,20.8,-0.00401,0.0,0.69142]
[1777976632044,67.7,80719.82,20.8,-0.00401,0.0,0.6917]
[1777976633237,67.7,80720.4,20.8,-0.00401,0.0,0.69144]
[1777976634598,67.7,80720.4,20.8,-0.00401,0.0,0.69144]
[1777976636459,67.7,80720.24,20.8,-0.00401,0.0,0.69151]
[1777976637238,67.7,80720.6,20.8,-0.00401,0.0,0.69135]
[1777976642583,67.7,80720.25,20.8,-0.00401,0.0,0.69151]
[1777976648715,67.7,80720.56,20.8,-0.00401,0.0,0.69137]
[1777976649313,67.7,80720.53,20.8,-0.00401,0.0,0.69138]
[1777976651895,67.7,80720.76,20.8,-0.00401,0.0,0.69128]
[1777976653239,67.7,80721.11,20.8,-0.00401,0.0,0.69112]
[1777976657844,67.7,80722.08,20.8,-0.004,0.0,0.69067]
[1777976658494,67.7,80721.63,20.8,-0.00401,0.0,0.69088]
[1777976661144,67.7,80722.09,20.8,-0.004,0.0,0.69067]
[1777976661856,67.7,80721.82,20.8,-0.00401,0.0,0.69079]
[1777976664789,67.7,80721.83,20.8,-0.00401,0.0,0.69079]
[1777976666232,67.7,80721.21,20.8,-0.00401,0.0,0.69107]
[1777976672793,67.7,80721.5,20.8,-0.004,0.0,0.68994]
[1777976674096,67.7,80721.5,20.8,-0.004,0.0,0.68994]
[1777976676472,67.7,80721.63,20.8,-0.004,0.0,0.68988]
[1777976681856,67.7,80721.3,20.8,-0.004,0.0,0.69003]
[1777976682922,67.7,80721.3,20.8,-0.004,0.0,0.69003]
[1777976683360,67.7,80721.3,20.8,-0.004,0.0,0.69003]
[1777976687813,67.7,80721.41,20.8,-0.004,0.0,0.68998]
[1777976688225,67.7,80721.41,20.8,-0.004,0.0,0.68998]
[1777976689478,67.7,80722.1,20.8,-0.004,0.0,0.68967]
[1777976690717,67.7,80722.1,20.8,-0.004,0.0,0.68967]
[1777976695953,67.7,80721.35,20.8,-0.004,0.0,0.69001]
[1777976700565,67.7,80712.81,20.8,-0.00403,0.0,0.69391]
[1777976702284,67.7,80710.2,20.8,-0.00403,0.0,0.69511]
[1777976707181,67.7,80709.65,20.8,-0.00404,0.0,0.69536]
[1777976707854,67.7,80709.06,20.8,-0.00404,0.0,0.69563]
[1777976710237,67.7,80711.51,20.8,-0.00403,0.0,0.6945]
[1777976710684,67.7,80712.46,20.8,-0.00403,0.0,0.69407]
[1777976711358,67.7,80712.12,20.8,-0.00403,0.0,0.69423]
[1777976712087,67.7,80712.12,20.8,-0.00403,0.0,0.69423]
[1777976716051,67.7,80711.8,20.8,-0.00403,0.0,0.69437]
[1777976717103,67.7,80712.21,20.8,-0.00403,0.0,0.69418]
[1777976720281,67.7,80712.09,20.8,-0.00403,0.0,0.69424]
[1777976722126,67.7,80713.52,20.8,-0.00402,0.0,0.69358]
[1777976723766,67.7,80713.8,20.8,-0.00402,0.0,0.69346]
[1777976724265,67.7,80713.8,20.8,-0.00402,0.0,0.69346]
[1777976731460,67.7,80713.54,20.8,-0.00402,0.0,0.69257]
[1777976732101,67.7,80713.54,20.8,-0.00402,0.0,0.69257]
[1777976732621,67.7,80713.54,20.8,-0.00402,0.0,0.69257]
[1777976733198,67.7,80713.54,20.8,-0.00402,0.0,0.69257]
[1777976736306,67.7,80715.95,20.8,-0.00401,0.0,0.69147]
[1777976737061,67.7,80715.95,20.8,-0.00401,0.0,0.69147]
[1777976739037,67.7,80715.95,20.8,-0.00401,0.0,0.69147]
[1777976739523,67.7,80715.99,20.8,-0.00401,0.0,0.69146]
[1777976745305,67.7,80716.71,20.8,-0.00401,0.0,0.69113]
[1777976750339,67.7,80718.54,20.8,-0.004,0.0,0.69029]
[1777976751332,67.7,80718.54,20.8,-0.004,0.0,0.69029]
[1777976751887,67.7,80718.54,20.8,-0.004,0.0,0.69029]
[1777976752854,67.7,80719.6,20.8,-0.004,0.0,0.68981]
[1777976753471,67.7,80723.61,20.8,-0.00399,0.0,0.68798]
[1777976754820,67.7,80725.74,20.8,-0.00398,0.0,0.68702]
[1777976755432,67.7,80726.0,20.8,-0.00398,0.0,0.6869]
[1777976756125,67.7,80726.0,20.8,-0.00398,0.0,0.6869]
[1777976756670,67.7,80726.07,20.8,-0.00398,0.0,0.68687]
[1777976760078,67.7,80726.28,20.8,-0.00398,0.0,0.68677]
[1777976760731,67.7,80726.29,20.8,-0.00398,0.0,0.68677]
[1777976762548,67.7,80726.62,20.8,-0.00398,0.0,0.68662]
[1777976763317,67.7,80726.62,20.8,-0.00398,0.0,0.68662]
[1777976764045,67.7,80726.3,20.8,-0.00398,0.0,0.68676]
[1777976766162,67.7,80726.86,20.8,-0.00398,0.0,0.68651]
[1777976767298,67.7,80726.86,20.8,-0.00398,0.0,0.68651]
[1777976768117,67.7,80726.86,20.8,-0.00398,0.0,0.68651]
[1777976769240,67.7,80726.72,20.8,-0.00398,0.0,0.68657]
[1777976770047,67.7,80726.69,20.8,-0.00398,0.0,0.68659]
[1777976770533,67.7,80726.62,20.8,-0.00398,0.0,0.68662]
[1777976771111,67.7,80726.62,20.8,-0.00398,0.0,0.68662]
[1777976775586,67.7,80735.29,20.8,-0.00395,0.0,0.68269]
[1777976776200,67.7,80735.29,20.8,-0.00395,0.0,0.68269]
[1777976777950,67.7,80735.51,20.8,-0.00395,0.0,0.68259]
[1777976778380,67.7,80735.63,20.8,-0.00395,0.0,0.68254]
[1777976781783,67.7,80735.67,20.8,-0.00395,0.0,0.68252]
[1777976782302,67.7,80735.67,20.8,-0.00395,0.0,0.68252]
[1777976784560,67.7,80738.35,20.8,-0.00394,0.0,0.68131]
[1777976785367,67.7,80741.84,20.8,-0.00393,0.0,0.67974]
[1777976787029,67.7,80742.34,20.8,-0.00393,0.0,0.67952]
[1777976787702,67.7,80743.04,20.8,-0.00393,0.0,0.6792]
[1777976790375,67.7,80743.6,20.8,-0.00393,0.0,0.67895]
[1777976791373,67.7,80743.72,20.8,-0.00393,0.0,0.6789]
[1777976796663,67.7,80738.54,20.8,-0.00394,0.0,0.68024]
[1777976801699,67.7,80738.13,20.8,-0.00394,0.0,0.68042]
[1777976802837,67.7,80738.13,20.8,-0.00394,0.0,0.68042]
[1777976803332,67.7,80738.13,20.8,-0.00394,0.0,0.68042]
[1777976804632,67.7,80739.06,20.8,-0.00394,0.0,0.68001]
[1777976806555,67.7,80739.01,20.8,-0.00394,0.0,0.68003]
[1777976807112,67.7,80739.01,20.8,-0.00394,0.0,0.68003]
[1777976807488,67.7,80739.08,20.8,-0.00394,0.0,0.68]
[1777976808742,67.7,80738.83,20.8,-0.00394,0.0,0.68011]
[1777976809138,67.7,80738.83,20.8,-0.00394,0.0,0.68011]
[1777976813526,67.7,80739.69,20.8,-0.00394,0.0,0.67972]
[1777976815375,67.7,80739.47,20.8,-0.00394,0.0,0.67982]
[1777976817931,67.7,80739.56,20.8,-0.00394,0.0,0.67978]
[1777976818334,67.7,80739.56,20.8,-0.00394,0.0,0.67978]
[1777976820354,67.7,80743.14,20.8,-0.00392,0.0,0.67817]
[1777976821080,67.7,80743.08,20.8,-0.00393,0.0,0.6782]
[1777976822258,67.7,80742.53,20.8,-0.00393,0.0,0.67845]
[1777976823001,67.7,80742.18,20.8,-0.00393,0.0,0.6786]
[1777976823674,67.7,80742.59,20.8,-0.00393,0.0,0.67842]
[1777976825968,67.7,80742.97,20.8,-0.00393,0.0,0.67825]
[1777976827223,67.7,80743.67,20.8,-0.00392,0.0,0.67793]
[1777976827836,67.7,80743.61,20.8,-0.00392,0.0,0.67796]
[1777976829103,67.7,80741.32,20.8,-0.00393,0.0,0.67899]
[1777976829747,67.7,80739.49,20.8,-0.00394,0.0,0.67981]
[1777976835334,67.7,80738.85,20.8,-0.00394,0.0,0.6801]
[1777976837268,67.7,80738.43,20.8,-0.00394,0.0,0.68029]
[1777976838599,67.7,80739.03,20.8,-0.00394,0.0,0.68002]
[1777976839169,67.7,80739.03,20.8,-0.00394,0.0,0.68002]
[1777976841529,67.7,80738.8,20.8,-0.00394,0.0,0.68012]
[1777976842250,67.7,80738.8,20.8,-0.00394,0.0,0.68012]
[1777976842531,67.7,80738.61,20.8,-0.00394,0.0,0.68021]
[1777976843181,67.7,80738.61,20.8,-0.00394,0.0,0.68021]
[1777976848191,67.7,80742.59,20.8,-0.00393,0.0,0.67842]
[1777976848887,67.7,80742.26,20.8,-0.00393,0.0,0.67857]
[1777976854063,67.7,80739.79,20.8,-0.00393,0.0,0.67869]
[1777976858448,67.7,80740.54,20.8,-0.00393,0.0,0.67835]
[1777976859110,67.7,80740.54,20.8,-0.00393,0.0,0.67835]
[1777976862118,67.7,80741.07,20.8,-0.00393,0.0,0.67812]
[1777976862661,67.7,80741.07,20.8,-0.00393,0.0,0.67812]
[1777976867029,67.7,80740.96,20.8,-0.00393,0.0,0.67817]
[1777976867134,67.7,80740.96,20.8,-0.00393,0.0,0.67817]
[1777976871169,67.7,80728.39,20.8,-0.00396,0.0,0.68383]
[1777976871879,67.7,80728.37,20.8,-0.00396,0.0,0.68384]
[1777976876333,67.7,80728.68,20.8,-0.00396,0.0,0.6837]
[1777976877016,67.7,80728.82,20.8,-0.00396,0.0,0.68364]
[1777976880982,67.7,80727.95,20.8,-0.00396,0.0,0.68403]
[1777976881673,67.7,80727.95,20.8,-0.00396,0.0,0.68403]
[1777976888305,67.7,80727.41,20.8,-0.00397,0.0,0.68427]
[1777976893339,67.7,80728.83,20.8,-0.00396,0.0,0.68363]
[1777976894671,67.7,80730.55,20.8,-0.00396,0.0,0.68285]
[1777976895356,67.7,80730.55,20.8,-0.00396,0.0,0.68285]
[1777976900973,67.7,80729.99,20.8,-0.00396,0.0,0.68311]
[1777976902330,67.7,80735.08,20.8,-0.00394,0.0,0.68081]
[1777976902864,67.7,80740.98,20.8,-0.00393,0.0,0.67816]
[1777976904259,67.7,80741.44,20.8,-0.00392,0.0,0.67795]
[1777976904947,67.7,80741.6,20.8,-0.00392,0.0,0.67788]
[1777976910458,67.7,80741.17,20.8,-0.00393,0.0,0.67807]
[1777976915493,67.7,80741.21,20.8,-0.00392,0.0,0.67707]
[1777976919914,67.7,80741.45,20.8,-0.00392,0.0,0.67696]
[1777976920776,67.7,80742.78,20.8,-0.00391,0.0,0.67636]
[1777976923750,67.7,80744.09,20.8,-0.00391,0.0,0.67578]
[1777976924384,67.7,80744.09,20.8,-0.00391,0.0,0.67578]
[1777976930748,67.7,80735.52,20.8,-0.00394,0.0,0.67962]
[1777976931175,67.7,80735.52,20.8,-0.00394,0.0,0.67962]
[1777976931269,67.7,80735.52,20.8,-0.00394,0.0,0.67962]
[1777976931306,67.7,80735.52,20.8,-0.00394,0.0,0.67962]
[1777976935206,67.7,80723.74,20.8,-0.00397,0.0,0.68494]
[1777976935794,67.7,80723.74,20.8,-0.00397,0.0,0.68494]
[1777976941678,67.7,80721.93,20.8,-0.00398,0.0,0.68576]
[1777976946713,67.7,80722.23,20.8,-0.00398,0.0,0.68563]
[1777976950300,67.7,80724.57,20.8,-0.00397,0.0,0.68457]
[1777976951101,67.7,80724.05,20.8,-0.00397,0.0,0.6848]
[1777976952503,67.7,80724.54,20.8,-0.00397,0.0,0.68458]
[1777976952594,67.7,80724.54,20.8,-0.00397,0.0,0.68458]
[1777976958522,67.7,80729.75,20.8,-0.00395,0.0,0.68223]
[1777976959523,67.7,80729.94,20.8,-0.00395,0.0,0.68214]
[1777976967289,67.7,80731.56,20.8,-0.00395,0.0,0.68141]
[1777976967730,67.7,80731.63,20.8,-0.00395,0.0,0.68138]
[1777976973701,67.7,80731.79,20.8,-0.00395,0.0,0.6813]
[1777976975921,67.7,80731.92,20.8,-0.00394,0.0,0.68026]
[1777976977202,67.7,80731.4,20.8,-0.00394,0.0,0.68049]
[1777976977822,67.7,80731.92,20.8,-0.00394,0.0,0.68026]
[1777976978390,67.7,80731.92,20.8,-0.00394,0.0,0.68026]
[1777976979054,67.7,80731.78,20.8,-0.00394,0.0,0.68032]
[1777976979532,67.7,80731.78,20.8,-0.00394,0.0,0.68032]
[1777976981274,67.7,80731.3,20.8,-0.00394,0.0,0.68054]
[1777976983080,67.7,80734.1,20.8,-0.00393,0.0,0.67928]
[1777976983509,67.7,80734.1,20.8,-0.00393,0.0,0.67928]
[1777976986881,67.7,80734.09,20.8,-0.00394,0.0,0.67928]
[1777976987391,67.7,80734.09,20.8,-0.00394,0.0,0.67928]
[1777976990996,67.7,80734.09,20.8,-0.00394,0.0,0.67928]
[1777976991710,67.7,80734.09,20.8,-0.00394,0.0,0.67928]
[1777976997062,67.7,80732.77,20.8,-0.00394,0.0,0.67988]
[1777976999734,67.7,80732.9,20.8,-0.00394,0.0,0.67982]
[1777977001179,67.7,80732.69,20.8,-0.00394,0.0,0.67991]
[1777977002253,67.7,80732.76,20.8,-0.00394,0.0,0.67988]
[1777977002950,67.7,80739.33,20.8,-0.00392,0.0,0.67693]
[1777977003496,67.7,80739.33,20.8,-0.00392,0.0,0.67693]
[1777977003995,67.7,80743.09,20.8,-0.00391,0.0,0.67524]
[1777977009148,67.7,80744.42,20.8,-0.0039,0.0,0.67465]
[1777977009993,67.7,80744.42,20.8,-0.0039,0.0,0.67465]
[1777977010899,67.7,80744.74,20.8,-0.0039,0.0,0.6745]
[1777977012680,67.7,80744.63,20.8,-0.0039,0.0,0.67455]
[1777977013757,67.7,80744.12,20.8,-0.00391,0.0,0.67478]
[1777977014308,67.7,80744.12,20.8,-0.00391,0.0,0.67478]
[1777977015090,67.7,80744.52,20.8,-0.0039,0.0,0.6746]
[1777977016465,67.7,80744.71,20.8,-0.0039,0.0,0.67452]
[1777977018222,67.7,80746.9,20.8,-0.0039,0.0,0.67354]
[1777977022715,67.7,80756.63,20.8,-0.00387,0.0,0.66921]
[1777977023346,67.7,80756.63,20.8,-0.00387,0.0,0.66921]
[1777977024687,67.7,80756.23,20.8,-0.00387,0.0,0.66938]
[1777977025398,67.7,80756.23,20.8,-0.00387,0.0,0.66938]
[1777977026749,67.7,80756.8,20.8,-0.00387,0.0,0.66913]
[1777977027240,67.7,80756.8,20.8,-0.00387,0.0,0.66913]
[1777977029461,67.7,80759.91,20.8,-0.00386,0.0,0.66775]
[1777977035330,67.7,80768.76,20.8,-0.00383,0.0,0.66287]
[1777977038350,67.7,80747.95,20.8,-0.00389,0.0,0.67209]
[1777977044393,67.7,80747.96,20.8,-0.00389,0.0,0.67209]
[1777977049428,67.7,80748.48,20.8,-0.00389,0.0,0.67185]
[1777977054463,67.7,80748.46,20.8,-0.00389,0.0,0.67186]
[1777977060505,67.7,80751.02,20.8,-0.00388,0.0,0.67072]
[1777977065540,67.7,80752.79,20.8,-0.00387,0.0,0.66994]
[1777977070575,67.7,80753.75,20.8,-0.00387,0.0,0.66951]
[1777977075612,67.7,80753.81,20.8,-0.00387,0.0,0.66948]
[1777977075733,67.7,80753.81,20.8,-0.00387,0.0,0.66948]
[1777977079540,67.7,80753.06,20.8,-0.00387,0.0,0.66982]
[1777977080834,67.7,80753.11,20.8,-0.00387,0.0,0.66979]
[1777977083232,67.7,80753.01,20.8,-0.00387,0.0,0.66984]
[1777977083998,67.7,80753.01,20.8,-0.00387,0.0,0.66984]
[1777977084478,67.7,80753.01,20.8,-0.00387,0.0,0.66984]
[1777977085367,67.7,80752.91,20.8,-0.00387,0.0,0.66988]
[1777977086397,67.7,80753.02,20.8,-0.00387,0.0,0.66983]
[1777977087053,67.7,80752.79,20.8,-0.00387,0.0,0.66994]
[1777977089637,67.7,80753.21,20.8,-0.00387,0.0,0.66975]
[1777977090307,67.7,80753.21,20.8,-0.00387,0.0,0.66975]
[1777977092830,67.7,80753.21,20.8,-0.00387,0.0,0.66975]
[1777977093416,67.7,80753.21,20.8,-0.00387,0.0,0.66975]
[1777977093522,67.7,80753.21,20.8,-0.00387,0.0,0.66975]
[1777977095926,67.7,80744.52,20.8,-0.00389,0.0,0.67264]
[1777977101400,67.7,80750.26,20.8,-0.00388,0.0,0.67008]
[1777977102196,67.7,80752.66,20.8,-0.00387,0.0,0.66902]
[1777977108556,67.7,80752.6,20.8,-0.00387,0.0,0.66904]
[1777977109228,67.7,80752.6,20.8,-0.00387,0.0,0.66904]
[1777977111215,67.7,80752.64,20.8,-0.00387,0.0,0.66903]
[1777977111846,67.7,80752.58,20.8,-0.00387,0.0,0.66905]
[1777977113640,67.7,80752.58,20.8,-0.00387,0.0,0.66905]
[1777977114207,67.7,80752.04,20.8,-0.00387,0.0,0.66929]
[1777977114877,67.7,80752.09,20.8,-0.00387,0.0,0.66927]
[1777977116755,67.7,80752.1,20.8,-0.00387,0.0,0.66927]
[1777977118876,67.7,80752.02,20.8,-0.00387,0.0,0.6693]
[1777977119370,67.7,80752.02,20.8,-0.00387,0.0,0.6693]
[1777977120854,67.7,80752.31,20.8,-0.00387,0.0,0.66917]
[1777977121329,67.7,80752.31,20.8,-0.00387,0.0,0.66917]
[1777977126972,67.7,80751.92,20.8,-0.00387,0.0,0.66935]
[1777977127877,67.7,80751.92,20.8,-0.00387,0.0,0.66935]
[1777977128309,67.7,80751.92,20.8,-0.00387,0.0,0.66935]
[1777977131074,67.7,80751.67,20.8,-0.00387,0.0,0.66946]
[1777977131683,67.7,80751.67,20.8,-0.00387,0.0,0.66946]
[1777977134135,67.7,80748.0,20.8,-0.00388,0.0,0.67109]
[1777977134864,67.7,80748.2,20.8,-0.00388,0.0,0.671]
[1777977135581,67.7,80748.2,20.8,-0.00388,0.0,0.671]
[1777977136855,67.7,80750.27,20.8,-0.00388,0.0,0.67008]
[1777977138765,67.7,80750.75,20.8,-0.00387,0.0,0.66987]
[1777977139211,67.7,80750.75,20.8,-0.00387,0.0,0.66987]
[1777977143091,67.7,80749.55,20.8,-0.00388,0.0,0.6704]
[1777977143733,67.7,80750.06,20.8,-0.00388,0.0,0.67017]
[1777977145060,67.7,80750.06,20.8,-0.00388,0.0,0.67017]
[1777977145926,67.7,80749.97,20.8,-0.00388,0.0,0.67021]
[1777977151141,67.7,80750.49,20.8,-0.00387,0.0,0.669]
[1777977152642,67.7,80750.49,20.8,-0.00387,0.0,0.669]
[1777977153278,67.7,80749.83,20.8,-0.00387,0.0,0.6693]
[1777977153798,67.7,80749.86,20.8,-0.00387,0.0,0.66928]
[1777977156016,67.7,80750.02,20.8,-0.00387,0.0,0.66921]
[1777977157787,67.7,80749.97,20.8,-0.00387,0.0,0.66924]
[1777977158992,67.7,80750.05,20.8,-0.00387,0.0,0.6692]
[1777977159487,67.7,80750.05,20.8,-0.00387,0.0,0.6692]
[1777977160998,67.7,80750.05,20.8,-0.00387,0.0,0.6692]
[1777977166248,67.7,80751.42,20.8,-0.00387,0.0,0.66859]
[1777977168440,67.7,80751.18,20.8,-0.00387,0.0,0.6687]
[1777977169928,67.7,80750.91,20.8,-0.00387,0.0,0.66882]
[1777977173916,67.7,80749.99,20.8,-0.00387,0.0,0.66923]
[1777977173940,67.7,80749.99,20.8,-0.00387,0.0,0.66923]
[1777977174027,67.7,80749.99,20.8,-0.00387,0.0,0.66923]
[1777977174045,67.7,80749.99,20.8,-0.00387,0.0,0.66923]
[1777977177086,67.7,80738.22,20.8,-0.00391,0.0,0.67447]
[1777977177797,67.7,80738.17,20.8,-0.00391,0.0,0.6745]
[1777977181503,67.7,80737.01,20.8,-0.00391,0.0,0.67502]
[1777977182219,67.7,80737.93,20.8,-0.00391,0.0,0.6746]
[1777977187395,67.7,80737.96,20.8,-0.00391,0.0,0.67459]
[1777977191845,67.7,80737.49,20.8,-0.00391,0.0,0.6748]
[1777977192310,67.7,80737.49,20.8,-0.00391,0.0,0.6748]
[1777977194093,67.7,80737.49,20.8,-0.00391,0.0,0.6748]
[1777977194569,67.7,80737.49,20.8,-0.00391,0.0,0.6748]
[1777977202041,67.7,80739.51,20.8,-0.0039,0.0,0.6739]
[1777977202560,67.7,80739.51,20.8,-0.0039,0.0,0.6739]
[1777977204318,67.7,80739.07,20.8,-0.0039,0.0,0.67409]
[1777977205154,67.7,80739.07,20.8,-0.0039,0.0,0.67409]
[1777977208162,67.7,80739.46,20.8,-0.0039,0.0,0.67392]
[1777977208821,67.7,80739.2,20.8,-0.0039,0.0,0.67404]
[1777977211564,67.7,80739.2,20.8,-0.0039,0.0,0.67404]
[1777977212162,67.7,80739.17,20.8,-0.0039,0.0,0.67307]
[1777977213349,67.7,80739.32,20.8,-0.0039,0.0,0.673]
[1777977213955,67.7,80739.01,20.8,-0.0039,0.0,0.67314]
[1777977216060,67.7,80738.99,20.8,-0.0039,0.0,0.67315]
[1777977216535,67.7,80738.99,20.8,-0.0039,0.0,0.67315]
[1777977219368,67.7,80739.1,20.8,-0.0039,0.0,0.6731]
[1777977220168,67.7,80740.23,20.8,-0.00389,0.0,0.67259]
[1777977221837,67.7,80739.23,20.8,-0.0039,0.0,0.67304]
[1777977223093,67.7,80739.23,20.8,-0.0039,0.0,0.67304]
[1777977226763,67.7,80739.81,20.8,-0.0039,0.0,0.67278]
[1777977227203,67.7,80739.81,20.8,-0.0039,0.0,0.67278]
[1777977230266,67.7,80739.81,20.8,-0.0039,0.0,0.67278]
[1777977231030,67.7,80739.81,20.8,-0.0039,0.0,0.67278]
[1777977231572,67.7,80739.81,20.8,-0.0039,0.0,0.67278]
[1777977232278,67.7,80739.81,20.8,-0.0039,0.0,0.67278]
[1777977233591,67.7,80739.71,20.8,-0.0039,0.0,0.67283]
[1777977234198,67.7,80739.71,20.8,-0.0039,0.0,0.67283]
[1777977236452,67.7,80739.55,20.8,-0.0039,0.0,0.6729]
[1777977238325,67.7,80739.48,20.8,-0.0039,0.0,0.67293]
[1777977240883,67.7,80745.58,20.8,-0.00388,0.0,0.67021]
[1777977240906,67.7,80745.58,20.8,-0.00388,0.0,0.67021]
[1777977249673,67.7,80758.95,20.8,-0.00384,0.0,0.66428]
[1777977250320,67.7,80758.96,20.8,-0.00384,0.0,0.66428]
[1777977252231,67.7,80761.42,20.8,-0.00383,0.0,0.66319]
[1777977252272,67.7,80761.42,20.8,-0.00383,0.0,0.66319]
[1777977260194,67.7,80769.86,20.8,-0.00381,0.0,0.65948]
[1777977262270,67.7,80769.4,20.8,-0.00381,0.0,0.65968]
[1777977263597,67.7,80768.8,20.8,-0.00381,0.0,0.65995]
[1777977264136,67.7,80768.47,20.8,-0.00381,0.0,0.66009]
[1777977266437,67.7,80768.89,20.8,-0.00381,0.0,0.65991]
[1777977267442,67.7,80768.82,20.8,-0.00381,0.0,0.65994]
[1777977267495,67.7,80793.27,20.8,-0.00374,0.0,0.64928]
[1777977269079,67.7,80801.26,20.8,-0.00372,0.0,0.64583]
[1777977269159,67.7,80801.26,20.8,-0.00372,0.0,0.64583]
[1777977270158,67.7,80797.59,20.8,-0.00373,0.0,0.64741]
[1777977273028,67.7,80797.32,20.8,-0.00372,0.0,0.64658]
[1777977273674,67.7,80797.32,20.8,-0.00372,0.0,0.64658]
[1777977275944,67.7,80791.81,20.8,-0.00374,0.0,0.64896]
[1777977275991,67.7,80791.81,20.8,-0.00374,0.0,0.64896]
[1777977277155,67.7,80799.62,20.8,-0.00372,0.0,0.64559]
[1777977277204,67.7,80799.62,20.8,-0.00372,0.0,0.64559]
[1777977277231,67.7,80820.05,20.8,-0.00366,0.0,0.63684]
[1777977280956,67.7,80820.62,20.8,-0.00366,0.0,0.6366]
[1777977281422,67.7,80820.62,20.8,-0.00366,0.0,0.6366]
[1777977285217,67.7,80813.67,20.8,-0.00368,0.0,0.63956]
[1777977285890,67.7,80815.55,20.8,-0.00367,0.0,0.63876]
[1777977289975,67.7,80815.93,20.8,-0.00367,0.0,0.63859]
[1777977291121,67.7,80814.2,20.8,-0.00368,0.0,0.63933]
[1777977296164,67.7,80818.43,20.8,-0.00367,0.0,0.63753]
[1777977297208,67.7,80818.43,20.8,-0.00367,0.0,0.63753]
[1777977298184,67.7,80819.96,20.8,-0.00366,0.0,0.63688]
[1777977302230,67.7,80822.5,20.8,-0.00365,0.0,0.6358]
[1777977302335,67.7,80822.5,20.8,-0.00365,0.0,0.6358]
[1777977308152,67.7,80825.92,20.8,-0.00364,0.0,0.63434]
[1777977308823,67.7,80825.92,20.8,-0.00364,0.0,0.63434]
[1777977312670,67.7,80827.13,20.8,-0.00364,0.0,0.63383]
[1777977313238,67.7,80826.97,20.8,-0.00364,0.0,0.6339]
[1777977315914,67.7,80823.44,20.8,-0.00365,0.0,0.6354]
[1777977316661,67.7,80823.44,20.8,-0.00365,0.0,0.6354]
[1777977317251,67.7,80822.84,20.8,-0.00365,0.0,0.63565]
[1777977317952,67.7,80822.34,20.8,-0.00365,0.0,0.63586]
[1777977320652,67.7,80822.34,20.8,-0.00365,0.0,0.63586]
[1777977322327,67.7,80822.71,20.8,-0.00365,0.0,0.63571]
[1777977324016,67.7,80825.37,20.8,-0.00365,0.0,0.63458]
[1777977324708,67.7,80825.37,20.8,-0.00365,0.0,0.63458]
[1777977326042,67.7,80824.38,20.8,-0.00365,0.0,0.635]
[1777977326583,67.7,80824.38,20.8,-0.00365,0.0,0.635]
[1777977328008,67.7,80825.04,20.8,-0.00365,0.0,0.63472]
[1777977328396,67.7,80825.04,20.8,-0.00365,0.0,0.63472]
[1777977332823,67.7,80826.78,20.8,-0.00364,0.0,0.63304]
[1777977333301,67.7,80819.82,20.8,-0.00366,0.0,0.63599]
[1777977337610,67.7,80815.93,20.8,-0.00367,0.0,0.63765]
[1777977338143,67.7,80816.14,20.8,-0.00367,0.0,0.63756]
[1777977339192,67.7,80816.04,20.8,-0.00367,0.0,0.6376]
[1777977340146,67.7,80815.84,20.8,-0.00367,0.0,0.63769]
[1777977343721,67.7,80815.21,20.8,-0.00367,0.0,0.63796]
[1777977344305,67.7,80815.75,20.8,-0.00367,0.0,0.63773]
[1777977345190,67.7,80817.6,20.8,-0.00366,0.0,0.63694]
[1777977345918,67.7,80817.6,20.8,-0.00366,0.0,0.63694]
[1777977347575,67.7,80818.09,20.8,-0.00366,0.0,0.63673]
[1777977348276,67.7,80818.56,20.8,-0.00366,0.0,0.63653]
[1777977349284,67.7,80819.54,20.8,-0.00366,0.0,0.63611]
[1777977350110,67.7,80820.52,20.8,-0.00365,0.0,0.6357]
[1777977350745,67.7,80820.52,20.8,-0.00365,0.0,0.6357]
[1777977352010,67.7,80822.5,20.8,-0.00365,0.0,0.63486]
[1777977353706,67.7,80823.6,20.8,-0.00365,0.0,0.63439]
[1777977354339,67.7,80823.64,20.8,-0.00365,0.0,0.63437]
[1777977358196,67.7,80822.03,20.8,-0.00365,0.0,0.63506]
[1777977358762,67.7,80822.03,20.8,-0.00365,0.0,0.63506]
[1777977360134,67.7,80823.15,20.8,-0.00365,0.0,0.63458]
[1777977360753,67.7,80823.15,20.8,-0.00365,0.0,0.63458]
[1777977362032,67.7,80818.74,20.8,-0.00366,0.0,0.63645]
[1777977362461,67.7,80818.74,20.8,-0.00366,0.0,0.63645]
[1777977367537,67.7,80820.22,20.8,-0.00366,0.0,0.63582]
[1777977368054,67.7,80823.4,20.8,-0.00365,0.0,0.63447]
[1777977371003,67.7,80824.02,20.8,-0.00364,0.0,0.63421]
[1777977371631,67.7,80824.02,20.8,-0.00364,0.0,0.63421]
[1777977372251,67.7,80823.57,20.8,-0.00365,0.0,0.6344]
[1777977372828,67.7,80823.57,20.8,-0.00365,0.0,0.6344]
[1777977377787,67.7,80817.96,20.8,-0.00366,0.0,0.63679]
[1777977378353,67.7,80817.96,20.8,-0.00366,0.0,0.63679]
[1777977380157,67.7,80817.89,20.8,-0.00366,0.0,0.63682]
[1777977380803,67.7,80817.89,20.8,-0.00366,0.0,0.63682]
[1777977382560,67.7,80817.91,20.8,-0.00366,0.0,0.63681]
[1777977383223,67.7,80817.25,20.8,-0.00366,0.0,0.63709]
[1777977383939,67.7,80817.25,20.8,-0.00366,0.0,0.63709]
[1777977384363,67.7,80817.29,20.8,-0.00366,0.0,0.63707]
[1777977389808,67.7,80815.52,20.8,-0.00367,0.0,0.63783]
[1777977390355,67.7,80815.87,20.8,-0.00367,0.0,0.63768]
[1777977395860,67.7,80817.84,20.8,-0.00366,0.0,0.6359]
[1777977399069,67.7,80817.39,20.8,-0.00366,0.0,0.63609]
[1777977399813,67.7,80817.39,20.8,-0.00366,0.0,0.63609]
[1777977400487,67.7,80817.4,20.8,-0.00366,0.0,0.63608]
[1777977401697,67.7,80817.4,20.8,-0.00366,0.0,0.63608]
[1777977402269,67.7,80817.51,20.8,-0.00366,0.0,0.63604]
[1777977402932,67.7,80817.51,20.8,-0.00366,0.0,0.63604]
[1777977405103,67.7,80817.48,20.8,-0.00366,0.0,0.63605]
[1777977406367,67.7,80817.44,20.8,-0.00366,0.0,0.63607]
[1777977411599,67.7,80811.2,20.8,-0.00368,0.0,0.63872]
[1777977412237,67.7,80810.99,20.8,-0.00368,0.0,0.63881]
[1777977414675,67.7,80810.14,20.8,-0.00368,0.0,0.63918]
[1777977415878,67.7,80810.14,20.8,-0.00368,0.0,0.63918]
[1777977417153,67.7,80810.06,20.8,-0.00368,0.0,0.63921]
[1777977417812,67.7,80810.06,20.8,-0.00368,0.0,0.63921]
[1777977420250,67.7,80807.76,20.8,-0.00368,0.0,0.64019]
[1777977420905,67.7,80807.76,20.8,-0.00368,0.0,0.64019]
[1777977420980,67.7,80807.76,20.8,-0.00368,0.0,0.64019]
[1777977421029,67.7,80807.66,20.8,-0.00369,0.0,0.64024]
[1777977422137,67.7,80805.0,20.8,-0.00369,0.0,0.64138]
[1777977422783,67.7,80805.0,20.8,-0.00369,0.0,0.64138]
[1777977424483,67.7,80796.61,20.8,-0.00372,0.0,0.64498]
[1777977425889,67.7,80795.42,20.8,-0.00372,0.0,0.64549]
[1777977427127,67.7,80794.5,20.8,-0.00372,0.0,0.64589]
[1777977427584,67.7,80794.5,20.8,-0.00372,0.0,0.64589]
[1777977429365,67.7,80793.31,20.8,-0.00373,0.0,0.6464]
[1777977430598,67.7,80792.84,20.8,-0.00373,0.0,0.6466]
[1777977434714,67.7,80786.38,20.8,-0.00375,0.0,0.6494]
[1777977440171,67.7,80778.01,20.8,-0.00377,0.0,0.65303]
[1777977445208,67.7,80776.27,20.8,-0.00377,0.0,0.65379]
[1777977450243,67.7,80763.33,20.8,-0.00381,0.0,0.65945]
[1777977455278,67.7,80756.98,20.8,-0.00382,0.0,0.66127]
[1777977460313,67.7,80764.11,20.8,-0.0038,0.0,0.65814]
[1777977465348,67.7,80767.38,20.8,-0.00379,0.0,0.65671]
[1777977470383,67.7,80768.97,20.8,-0.00379,0.0,0.65601]
[1777977476425,67.7,80767.21,20.8,-0.00379,0.0,0.65678]
[1777977481308,67.7,80766.79,20.8,-0.0038,0.0,0.65696]
[1777977482877,67.7,80767.77,20.8,-0.00379,0.0,0.65654]
[1777977483264,67.7,80768.06,20.8,-0.00379,0.0,0.65641]
[1777977488509,67.7,80768.63,20.8,-0.00379,0.0,0.65616]
[1777977489425,67.7,80768.63,20.8,-0.00379,0.0,0.65616]
[1777977490175,67.7,80768.56,20.8,-0.00379,0.0,0.65619]
[1777977495558,67.7,80768.02,20.8,-0.00379,0.0,0.65643]
[1777977497199,67.7,80767.98,20.8,-0.00379,0.0,0.65644]
[1777977497397,67.7,80767.98,20.8,-0.00379,0.0,0.65644]
[1777977499481,67.7,80773.57,20.8,-0.00378,0.0,0.654]
[1777977499625,67.7,80773.57,20.8,-0.00378,0.0,0.654]
[1777977500309,67.7,80777.12,20.8,-0.00377,0.0,0.65246]
[1777977502310,67.7,80779.09,20.8,-0.00376,0.0,0.6516]
[1777977504938,67.7,80778.2,20.8,-0.00376,0.0,0.65199]
[1777977505532,67.7,80777.72,20.8,-0.00376,0.0,0.6522]
[1777977506911,67.7,80776.38,20.8,-0.00377,0.0,0.65278]
[1777977507393,67.7,80775.77,20.8,-0.00377,0.0,0.65304]
[1777977508640,67.7,80775.74,20.8,-0.00377,0.0,0.65306]
[1777977509314,67.7,80774.05,20.8,-0.00377,0.0,0.65379]
[1777977514693,67.7,80769.87,20.8,-0.00378,0.0,0.65465]
[1777977516830,67.7,80769.48,20.8,-0.00378,0.0,0.65482]
[1777977517692,67.7,80768.19,20.8,-0.00379,0.0,0.65539]
[1777977520490,67.7,80763.84,20.8,-0.0038,0.0,0.65729]
[1777977520499,67.7,80763.84,20.8,-0.0038,0.0,0.65729]
[1777977525248,67.7,80748.05,20.8,-0.00384,0.0,0.66424]
[1777977525962,67.7,80748.05,20.8,-0.00384,0.0,0.66424]
[1777977526606,67.7,80748.52,20.8,-0.00384,0.0,0.66403]
[1777977527968,67.7,80748.09,20.8,-0.00384,0.0,0.66422]
[1777977533707,67.7,80748.52,20.8,-0.00384,0.0,0.66403]
[1777977534286,67.7,80748.59,20.8,-0.00384,0.0,0.664]
[1777977539869,67.7,80749.1,20.8,-0.00384,0.0,0.66377]
[1777977541652,67.7,80749.1,20.8,-0.00384,0.0,0.66377]
[1777977542221,67.7,80749.21,20.8,-0.00384,0.0,0.66372]
[1777977546223,67.7,80752.39,20.8,-0.00383,0.0,0.66232]
[1777977546973,67.7,80752.39,20.8,-0.00383,0.0,0.66232]
[1777977548913,67.7,80756.64,20.8,-0.00382,0.0,0.66045]
[1777977549578,67.7,80761.47,20.8,-0.00381,0.0,0.65833]
[1777977552556,67.7,80767.56,20.8,-0.00379,0.0,0.65566]
[1777977553207,67.7,80770.26,20.8,-0.00378,0.0,0.65448]
[1777977554379,67.7,80774.04,20.8,-0.00377,0.0,0.65284]
[1777977554856,67.7,80774.04,20.8,-0.00377,0.0,0.65284]
[1777977555210,67.7,80779.14,20.8,-0.00375,0.0,0.65062]
[1777977555895,67.7,80779.14,20.8,-0.00375,0.0,0.65062]
[1777977556043,67.7,80779.14,20.8,-0.00375,0.0,0.65062]
[1777977557045,67.7,80780.43,20.8,-0.00375,0.0,0.65006]
[1777977557792,67.7,80781.73,20.8,-0.00375,0.0,0.6495]
[1777977558387,67.7,80783.57,20.8,-0.00374,0.0,0.6487]
[1777977561112,67.7,80786.74,20.8,-0.00373,0.0,0.64733]
[1777977561710,67.7,80786.91,20.8,-0.00373,0.0,0.64726]
[1777977568070,67.7,80787.7,20.8,-0.00373,0.0,0.64691]
[1777977570187,67.7,80787.7,20.8,-0.00373,0.0,0.64691]
[1777977570704,67.7,80787.7,20.8,-0.00373,0.0,0.64691]
[1777977571271,67.7,80788.49,20.8,-0.00372,0.0,0.64562]
[1777977572314,67.7,80788.49,20.8,-0.00372,0.0,0.64562]
[1777977578140,67.7,80792.23,20.8,-0.00371,0.0,0.64401]
[1777977578170,67.7,80792.23,20.8,-0.00371,0.0,0.64401]
[1777977578808,67.7,80792.23,20.8,-0.00371,0.0,0.64401]
[1777977579270,67.7,80792.19,20.8,-0.00371,0.0,0.64403]
[1777977580206,67.7,80791.26,20.8,-0.00372,0.0,0.64443]
[1777977581233,67.7,80791.29,20.8,-0.00372,0.0,0.64441]
[1777977582010,67.7,80791.29,20.8,-0.00372,0.0,0.64441]
[1777977588031,67.7,80789.24,20.8,-0.00372,0.0,0.6453]
[1777977588474,67.7,80788.66,20.8,-0.00372,0.0,0.64555]
[1777977592563,67.7,80790.17,20.8,-0.00372,0.0,0.6449]
[1777977593669,67.7,80790.04,20.8,-0.00372,0.0,0.64495]
[1777977594242,67.7,80790.63,20.8,-0.00372,0.0,0.6447]
[1777977594997,67.7,80790.63,20.8,-0.00372,0.0,0.6447]
[1777977599768,67.7,80787.34,20.8,-0.00373,0.0,0.64612]
[1777977600485,67.7,80787.3,20.8,-0.00373,0.0,0.64613]
[1777977602300,67.7,80787.37,20.8,-0.00373,0.0,0.6461]
[1777977603097,67.7,80787.37,20.8,-0.00373,0.0,0.6461]
[1777977608604,67.7,80797.14,20.8,-0.0037,0.0,0.6419]
[1777977609194,67.7,80797.91,20.8,-0.0037,0.0,0.64157]
[1777977613890,67.7,80798.06,20.8,-0.0037,0.0,0.64151]
[1777977614384,67.7,80798.5,20.8,-0.00369,0.0,0.64132]
[1777977615126,67.7,80798.5,20.8,-0.00369,0.0,0.64132]
[1777977624462,67.7,80793.02,20.8,-0.00371,0.0,0.64367]
[1777977629497,67.7,80793.73,20.8,-0.00371,0.0,0.64336]
[1777977634533,67.7,80793.27,20.8,-0.0037,0.0,0.64261]
[1777977639567,67.7,80793.11,20.8,-0.0037,0.0,0.64268]
[1777977644603,67.7,80793.83,20.8,-0.0037,0.0,0.64237]
[1777977650646,67.7,80793.48,20.8,-0.0037,0.0,0.64252]
[1777977655680,67.7,80794.13,20.8,-0.0037,0.0,0.64224]
[1777977661723,67.7,80794.57,20.8,-0.0037,0.0,0.64205]
[1777977666758,67.7,80800.42,20.8,-0.00368,0.0,0.63955]
[1777977671793,67.7,80808.45,20.8,-0.00366,0.0,0.63612]
[1777977676829,67.7,80816.83,20.8,-0.00364,0.0,0.63256]
[1777977682870,67.7,80817.59,20.8,-0.00364,0.0,0.63224]
[1777977687905,67.7,80817.68,20.8,-0.00364,0.0,0.6322]
[1777977692941,67.7,80817.73,20.8,-0.00363,0.0,0.63124]
[1777977697975,67.7,80818.71,20.8,-0.00363,0.0,0.63083]
[1777977703011,67.7,80821.4,20.8,-0.00362,0.0,0.62969]
[1777977708046,67.7,80818.69,20.8,-0.00363,0.0,0.63084]
[1777977713080,67.7,80818.63,20.8,-0.00363,0.0,0.63086]
[1777977718117,67.7,80819.93,20.8,-0.00362,0.0,0.63031]
[1777977723152,67.7,80815.81,20.8,-0.00364,0.0,0.63206]
[1777977728187,67.7,80816.06,20.8,-0.00364,0.0,0.63195]
[1777977733222,67.7,80815.94,20.8,-0.00364,0.0,0.632]
[1777977738257,67.7,80807.87,20.8,-0.00366,0.0,0.63543]
[1777977743292,67.7,80808.89,20.8,-0.00366,0.0,0.63499]
[1777977749347,67.7,80808.86,20.8,-0.00366,0.0,0.635]
[1777977755376,67.7,80812.25,20.8,-0.00364,0.0,0.63262]
[1777977760815,67.7,80812.85,20.8,-0.00364,0.0,0.63237]
[1777977762047,67.7,80812.49,20.8,-0.00364,0.0,0.63252]
[1777977762673,67.7,80811.58,20.8,-0.00364,0.0,0.63291]
[1777977765845,67.7,80809.27,20.8,-0.00365,0.0,0.63389]
[1777977766286,67.7,80809.27,20.8,-0.00365,0.0,0.63389]
[1777977767331,67.7,80809.27,20.8,-0.00365,0.0,0.63389]
[1777977768069,67.7,80809.27,20.8,-0.00365,0.0,0.63389]
[1777977769154,67.7,80808.57,20.8,-0.00365,0.0,0.63419]
[1777977769757,67.7,80808.27,20.8,-0.00365,0.0,0.63431]
[1777977770969,67.7,80808.84,20.8,-0.00365,0.0,0.63407]
[1777977771366,67.7,80808.78,20.8,-0.00365,0.0,0.6341]
[1777977773222,67.7,80808.87,20.8,-0.00365,0.0,0.63406]
[1777977774445,67.7,80807.85,20.8,-0.00365,0.0,0.63449]
[1777977775349,67.7,80807.85,20.8,-0.00365,0.0,0.63449]
[1777977776122,67.7,80808.62,20.8,-0.00365,0.0,0.63416]
[1777977776799,67.7,80809.23,20.8,-0.00365,0.0,0.63391]
[1777977777273,67.7,80809.23,20.8,-0.00365,0.0,0.63391]
[1777977780259,67.7,80809.47,20.8,-0.00365,0.0,0.6338]
[1777977780896,67.7,80809.54,20.8,-0.00365,0.0,0.63377]
[1777977784014,67.7,80806.99,20.8,-0.00366,0.0,0.63486]
[1777977786271,67.7,80808.82,20.8,-0.00365,0.0,0.63408]
[1777977787735,67.7,80809.4,20.8,-0.00365,0.0,0.63383]
[1777977788224,67.7,80809.4,20.8,-0.00365,0.0,0.63383]
[1777977791539,67.7,80810.02,20.8,-0.00365,0.0,0.63357]
[1777977792019,67.7,80810.02,20.8,-0.00365,0.0,0.63357]
[1777977792540,67.7,80813.94,20.8,-0.00364,0.0,0.63191]
[1777977793213,67.7,80813.94,20.8,-0.00364,0.0,0.63191]
[1777977797387,67.7,80821.37,20.8,-0.00362,0.0,0.62877]
[1777977797481,67.7,80821.44,20.8,-0.00362,0.0,0.62874]
[1777977797530,67.7,80821.44,20.8,-0.00362,0.0,0.62874]
[1777977798232,67.7,80821.44,20.8,-0.00362,0.0,0.62874]
[1777977799335,67.7,80823.89,20.8,-0.00361,0.0,0.62771]
[1777977800221,67.7,80827.04,20.8,-0.0036,0.0,0.62638]
[1777977801639,67.7,80828.02,20.8,-0.0036,0.0,0.62597]
[1777977806734,67.7,80826.8,20.8,-0.0036,0.0,0.62648]
[1777977811769,67.7,80828.46,20.8,-0.00359,0.0,0.62486]
[1777977816804,67.7,80828.92,20.8,-0.00359,0.0,0.62466]
[1777977822846,67.7,80826.62,20.8,-0.0036,0.0,0.62563]
[1777977827881,67.7,80816.5,20.8,-0.00362,0.0,0.62989]
[1777977832916,67.7,80821.29,20.8,-0.00361,0.0,0.62787]
[1777977839967,67.7,80825.72,20.8,-0.0036,0.0,0.62601]
[1777977845006,67.7,80828.28,20.8,-0.00359,0.0,0.62493]
[1777977853058,67.7,80828.06,20.8,-0.00359,0.0,0.62502]
[1777977858095,67.7,80825.93,20.8,-0.0036,0.0,0.62592]
[1777977863131,67.7,80825.65,20.8,-0.0036,0.0,0.62604]
[1777977869173,67.7,80826.48,20.8,-0.0036,0.0,0.62569]
[1777977874208,67.7,80826.21,20.8,-0.00359,0.0,0.62487]
[1777977879242,67.7,80825.99,20.8,-0.00359,0.0,0.62496]
[1777977884279,67.7,80825.24,20.8,-0.00359,0.0,0.62527]
[1777977889313,67.7,80820.73,20.8,-0.00361,0.0,0.62717]
[1777977894349,67.7,80823.02,20.8,-0.0036,0.0,0.62621]
[1777977899384,67.7,80823.23,20.8,-0.0036,0.0,0.62612]
[1777977904419,67.7,80821.21,20.8,-0.00361,0.0,0.62697]
[1777977909454,67.7,80822.01,20.8,-0.0036,0.0,0.62663]
[1777977915496,67.7,80822.38,20.8,-0.0036,0.0,0.62648]
[1777977921406,67.7,80822.64,20.8,-0.0036,0.0,0.62637]
[1777977926573,67.7,80812.48,20.8,-0.00363,0.0,0.63065]
[1777977931608,67.7,80813.14,20.8,-0.00362,0.0,0.62943]
[1777977936643,67.7,80813.9,20.8,-0.00362,0.0,0.62911]
[1777977941677,67.7,80814.41,20.8,-0.00362,0.0,0.6289]
[1777977947720,67.7,80814.76,20.8,-0.00362,0.0,0.62875]
[1777977953762,67.7,80815.54,20.8,-0.00362,0.0,0.62842]
[1777977958797,67.7,80822.74,20.8,-0.0036,0.0,0.62539]
[1777977963832,67.7,80823.08,20.8,-0.00359,0.0,0.62525]
[1777977969874,67.7,80821.07,20.8,-0.0036,0.0,0.62609]
[1777977974909,67.7,80821.52,20.8,-0.0036,0.0,0.6259]
[1777977979943,67.7,80825.96,20.8,-0.00359,0.0,0.62404]
[1777977984979,67.7,80826.52,20.8,-0.00359,0.0,0.62381]
[1777977991021,67.7,80826.62,20.8,-0.00358,0.0,0.62283]
[1777977996079,67.7,80826.78,20.8,-0.00358,0.0,0.62277]
[1777978001114,67.7,80826.06,20.8,-0.00358,0.0,0.62307]
[1777978007156,67.7,80826.03,20.8,-0.00358,0.0,0.62308]
[1777978012191,67.7,80824.44,20.8,-0.00359,0.0,0.62375]
[1777978017226,67.7,80823.29,20.8,-0.00359,0.0,0.62423]
[1777978022261,67.7,80825.25,20.8,-0.00358,0.0,0.62341]
[1777978027296,67.7,80825.45,20.8,-0.00358,0.0,0.62332]
[1777978033337,67.7,80825.97,20.8,-0.00358,0.0,0.62311]
[1777978038373,67.7,80826.95,20.8,-0.00358,0.0,0.6227]
[1777978043408,67.7,80827.91,20.8,-0.00358,0.0,0.6223]
[1777978048447,67.7,80828.04,20.8,-0.00358,0.0,0.62224]
[1777978054485,67.7,80827.36,20.8,-0.00357,0.0,0.6216]
[1777978056120,67.7,80827.85,20.8,-0.00357,0.0,0.62139]
[1777978062541,67.7,80828.02,20.8,-0.00357,0.0,0.62132]
[1777978062715,67.7,80828.02,20.8,-0.00357,0.0,0.62132]
[1777978063779,67.7,80828.4,20.8,-0.00357,0.0,0.62116]
[1777978064246,67.7,80828.4,20.8,-0.00357,0.0,0.62116]
[1777978065066,67.7,80828.45,20.8,-0.00357,0.0,0.62114]
[1777978068817,67.7,80828.22,20.8,-0.00357,0.0,0.62124]
[1777978069310,67.7,80828.22,20.8,-0.00357,0.0,0.62124]
[1777978071102,67.7,80828.11,20.8,-0.00357,0.0,0.62128]
[1777978071614,67.7,80828.11,20.8,-0.00357,0.0,0.62128]
[1777978080668,67.7,80826.32,20.8,-0.00358,0.0,0.62203]
[1777978085702,67.7,80827.56,20.8,-0.00357,0.0,0.62151]
[1777978087217,67.7,80827.56,20.8,-0.00357,0.0,0.62151]
[1777978089039,67.7,80829.32,20.8,-0.00357,0.0,0.62078]
[1777978092799,67.7,80829.62,20.8,-0.00357,0.0,0.62065]
[1777978093528,67.7,80829.62,20.8,-0.00357,0.0,0.62065]
[1777978095319,67.7,80830.15,20.8,-0.00357,0.0,0.62043]
[1777978096229,67.7,80829.89,20.8,-0.00357,0.0,0.62054]
[1777978100678,67.7,80829.28,20.8,-0.00357,0.0,0.62079]
[1777978101155,67.7,80829.34,20.8,-0.00357,0.0,0.62077]
[1777978107857,67.7,80832.04,20.8,-0.00356,0.0,0.61964]
[1777978110633,67.7,80832.37,20.8,-0.00356,0.0,0.61951]
[1777978111282,67.7,80833.08,20.8,-0.00356,0.0,0.61921]
[1777978116920,67.7,80829.42,20.8,-0.00356,0.0,0.61981]
[1777978120667,67.7,80827.58,20.8,-0.00357,0.0,0.62058]
[1777978121315,67.7,80825.43,20.8,-0.00357,0.0,0.62147]
[1777978126991,67.7,80826.28,20.8,-0.00357,0.0,0.62112]
[1777978130229,67.7,80826.28,20.8,-0.00357,0.0,0.62112]
[1777978130705,67.7,80826.28,20.8,-0.00357,0.0,0.62112]
[1777978131522,67.7,80826.32,20.8,-0.00357,0.0,0.6211]
[1777978132112,67.7,80825.8,20.8,-0.00357,0.0,0.62132]
[1777978133404,67.7,80825.88,20.8,-0.00357,0.0,0.62129]
[1777978133977,67.7,80826.24,20.8,-0.00357,0.0,0.62113]
[1777978137593,67.7,80826.92,20.8,-0.00357,0.0,0.62085]
[1777978138113,67.7,80827.95,20.8,-0.00357,0.0,0.62042]
[1777978141373,67.7,80822.61,20.8,-0.00358,0.0,0.62265]
[1777978147594,67.7,80822.27,20.8,-0.00358,0.0,0.62279]
[1777978151896,67.7,80822.75,20.8,-0.00358,0.0,0.62259]
[1777978152297,67.7,80822.75,20.8,-0.00358,0.0,0.62259]
[1777978158110,67.7,80824.35,20.8,-0.00358,0.0,0.62192]
[1777978158795,67.7,80822.16,20.8,-0.00358,0.0,0.62284]
[1777978161043,67.7,80814.56,20.8,-0.0036,0.0,0.62603]
[1777978162143,67.7,80813.31,20.8,-0.00361,0.0,0.62655]
[1777978167191,67.7,80813.45,20.8,-0.00361,0.0,0.62649]
[1777978167829,67.7,80813.47,20.8,-0.00361,0.0,0.62649]
[1777978169065,67.7,80813.24,20.8,-0.00361,0.0,0.62658]
[1777978170360,67.7,80813.24,20.8,-0.00361,0.0,0.62658]
[1777978171570,67.7,80813.54,20.8,-0.00361,0.0,0.62646]
[1777978172225,67.7,80813.54,20.8,-0.0036,0.0,0.62552]
[1777978177344,67.7,80813.57,20.8,-0.0036,0.0,0.62551]
[1777978178348,67.7,80813.57,20.8,-0.0036,0.0,0.62551]
[1777978179119,67.7,80811.9,20.8,-0.0036,0.0,0.62621]
[1777978181107,67.7,80810.49,20.8,-0.00361,0.0,0.62681]
[1777978181662,67.7,80810.49,20.8,-0.00361,0.0,0.62681]
[1777978185248,67.7,80810.61,20.8,-0.00361,0.0,0.62675]
[1777978185942,67.7,80810.32,20.8,-0.00361,0.0,0.62688]
[1777978186529,67.7,80810.32,20.8,-0.00361,0.0,0.62688]
[1777978187247,67.7,80810.6,20.8,-0.00361,0.0,0.62676]
[1777978189928,67.7,80810.67,20.8,-0.00361,0.0,0.62673]
[1777978191332,67.7,80810.49,20.8,-0.00361,0.0,0.62681]
[1777978191955,67.7,80812.8,20.8,-0.0036,0.0,0.62583]
[1777978192703,67.7,80812.8,20.8,-0.0036,0.0,0.62583]
[1777978197739,67.7,80812.76,20.8,-0.0036,0.0,0.62585]
[1777978198258,67.7,80812.73,20.8,-0.0036,0.0,0.62586]
[1777978198936,67.7,80811.9,20.8,-0.0036,0.0,0.62621]
[1777978199350,67.7,80811.9,20.8,-0.0036,0.0,0.62621]
[1777978201462,67.7,80812.28,20.8,-0.0036,0.0,0.62605]
[1777978202275,67.7,80811.95,20.8,-0.0036,0.0,0.62619]
[1777978207612,67.7,80808.7,20.8,-0.00361,0.0,0.62756]
[1777978209870,67.7,80808.66,20.8,-0.00361,0.0,0.62758]
[1777978210488,67.7,80808.66,20.8,-0.00361,0.0,0.62758]
[1777978210920,67.7,80808.95,20.8,-0.00361,0.0,0.62745]
[1777978210934,67.7,80808.95,20.8,-0.00361,0.0,0.62745]
[1777978211141,67.7,80808.95,20.8,-0.00361,0.0,0.62745]
[1777978211839,67.7,80813.18,20.8,-0.0036,0.0,0.62567]
[1777978213723,67.7,80816.81,20.8,-0.00359,0.0,0.62415]
[1777978215178,67.7,80815.88,20.8,-0.00359,0.0,0.62454]
[1777978216884,67.7,80816.02,20.8,-0.00359,0.0,0.62448]
[1777978217555,67.7,80816.02,20.8,-0.00359,0.0,0.62448]
[1777978219318,67.7,80811.98,20.8,-0.0036,0.0,0.62618]
[1777978220078,67.7,80810.13,20.8,-0.00361,0.0,0.62696]
[1777978220809,67.7,80810.13,20.8,-0.00361,0.0,0.62696]
[1777978221364,67.7,80809.99,20.8,-0.00361,0.0,0.62702]
[1777978222085,67.7,80809.91,20.8,-0.00361,0.0,0.62705]
[1777978222820,67.7,80809.97,20.8,-0.00361,0.0,0.62702]
[1777978228759,67.7,80806.64,20.8,-0.00362,0.0,0.62843]
[1777978231760,67.7,80805.04,20.8,-0.00362,0.0,0.6291]
[1777978232245,67.7,80805.11,20.8,-0.00362,0.0,0.62814]
[1777978242447,67.7,80805.89,20.8,-0.00362,0.0,0.62781]
[1777978243077,67.7,80806.46,20.8,-0.00361,0.0,0.62757]
[1777978245989,67.7,80806.27,20.8,-0.00361,0.0,0.62765]
[1777978246440,67.7,80806.27,20.8,-0.00361,0.0,0.62765]
[1777978252604,67.7,80806.61,20.8,-0.00361,0.0,0.6275]
[1777978253207,67.7,80806.61,20.8,-0.00361,0.0,0.6275]
[1777978259428,67.7,80809.69,20.8,-0.00361,0.0,0.62621]
[1777978260060,67.7,80807.62,20.8,-0.00361,0.0,0.62708]
[1777978265943,67.7,80807.74,20.8,-0.00361,0.0,0.62703]
[1777978267403,67.7,80807.7,20.8,-0.00361,0.0,0.62704]
[1777978273071,67.7,80806.33,20.8,-0.00361,0.0,0.62762]
[1777978275165,67.7,80806.33,20.8,-0.00361,0.0,0.62762]
[1777978276473,67.7,80806.25,20.8,-0.00361,0.0,0.62766]
[1777978286161,67.7,80805.49,20.8,-0.00362,0.0,0.62798]
[1777978287858,67.7,80805.49,20.8,-0.00362,0.0,0.62798]
[1777978288330,67.7,80803.76,20.8,-0.00362,0.0,0.62871]
[1777978290240,67.7,80804.1,20.8,-0.00362,0.0,0.62856]
[1777978290879,67.7,80804.1,20.8,-0.00362,0.0,0.62856]
[1777978292031,67.7,80803.98,20.8,-0.00362,0.0,0.62768]
[1777978292394,67.7,80803.98,20.8,-0.00362,0.0,0.62768]
[1777978293983,67.7,80803.75,20.8,-0.00362,0.0,0.62777]
[1777978295756,67.7,80803.75,20.8,-0.00362,0.0,0.62777]
[1777978297845,67.7,80804.54,20.8,-0.00361,0.0,0.62744]
[1777978298580,67.7,80804.51,20.8,-0.00361,0.0,0.62745]
[1777978304288,67.7,80798.14,20.8,-0.00363,0.0,0.63014]
[1777978307272,67.7,80797.58,20.8,-0.00363,0.0,0.63038]
[1777978308105,67.7,80797.54,20.8,-0.00363,0.0,0.6304]
[1777978308602,67.7,80797.54,20.8,-0.00363,0.0,0.6304]
[1777978309188,67.7,80797.54,20.8,-0.00363,0.0,0.6304]
[1777978313577,67.7,80797.47,20.8,-0.00363,0.0,0.63043]
[1777978314219,67.7,80789.01,20.8,-0.00366,0.0,0.63401]
[1777978315568,67.7,80784.84,20.8,-0.00367,0.0,0.63579]
[1777978316516,67.7,80780.69,20.8,-0.00368,0.0,0.63756]
[1777978316653,67.7,80780.69,20.8,-0.00368,0.0,0.63756]
[1777978318093,67.7,80785.23,20.8,-0.00367,0.0,0.63562]
[1777978320081,67.7,80788.92,20.8,-0.00366,0.0,0.63405]
[1777978321221,67.7,80788.61,20.8,-0.00366,0.0,0.63418]
[1777978321906,67.7,80788.61,20.8,-0.00366,0.0,0.63418]
[1777978322371,67.7,80788.63,20.8,-0.00366,0.0,0.63418]
[1777978323097,67.7,80788.64,20.8,-0.00366,0.0,0.63417]
[1777978323892,67.7,80788.64,20.8,-0.00366,0.0,0.63417]
[1777978329258,67.7,80788.13,20.8,-0.00366,0.0,0.63439]
[1777978329921,67.7,80788.13,20.8,-0.00366,0.0,0.63439]
[1777978332872,67.7,80787.08,20.8,-0.00366,0.0,0.63484]
[1777978333300,67.7,80786.17,20.8,-0.00367,0.0,0.63522]
[1777978334069,67.7,80785.59,20.8,-0.00367,0.0,0.63547]
[1777978334680,67.7,80785.59,20.8,-0.00367,0.0,0.63547]
[1777978335985,67.7,80785.83,20.8,-0.00367,0.0,0.63537]
[1777978337038,67.7,80786.19,20.8,-0.00367,0.0,0.63521]
[1777978340175,67.7,80786.03,20.8,-0.00367,0.0,0.63528]
[1777978340765,67.7,80786.03,20.8,-0.00367,0.0,0.63528]
[1777978343640,67.7,80786.24,20.8,-0.00367,0.0,0.63519]
[1777978343670,67.7,80786.24,20.8,-0.00367,0.0,0.63519]
[1777978343770,67.7,80786.24,20.8,-0.00367,0.0,0.63519]
[1777978344899,67.7,80786.31,20.8,-0.00366,0.0,0.63516]
[1777978347369,67.7,80785.97,20.8,-0.00367,0.0,0.63531]
[1777978348065,67.7,80786.18,20.8,-0.00367,0.0,0.63522]
[1777978348658,67.7,80786.18,20.8,-0.00367,0.0,0.63522]
[1777978349200,67.7,80786.08,20.8,-0.00367,0.0,0.63526]
[1777978350532,67.7,80785.93,20.8,-0.00367,0.0,0.63533]
[1777978351699,67.7,80785.93,20.8,-0.00367,0.0,0.63533]
[1777978353893,67.7,80785.38,20.8,-0.00366,0.0,0.63461]
[1777978356105,67.7,80786.18,20.8,-0.00366,0.0,0.63427]
[1777978361688,67.7,80784.2,20.8,-0.00367,0.0,0.63512]
[1777978363939,67.7,80784.2,20.8,-0.00367,0.0,0.63512]
[1777978364405,67.7,80783.38,20.8,-0.00367,0.0,0.63547]
[1777978366678,67.7,80783.23,20.8,-0.00367,0.0,0.63553]
[1777978367250,67.7,80779.88,20.8,-0.00368,0.0,0.63696]
[1777978372301,67.7,80778.29,20.8,-0.00368,0.0,0.63764]
[1777978372948,67.7,80778.29,20.8,-0.00368,0.0,0.63764]
[1777978376632,67.7,80778.3,20.8,-0.00368,0.0,0.63763]
[1777978377929,67.7,80778.83,20.8,-0.00368,0.0,0.63741]
[1777978379530,67.7,80778.82,20.8,-0.00368,0.0,0.63741]
[1777978380166,67.7,80779.36,20.8,-0.00368,0.0,0.63718]
[1777978380676,67.7,80779.36,20.8,-0.00368,0.0,0.63718]
[1777978381251,67.7,80779.3,20.8,-0.00368,0.0,0.63721]
[1777978384249,67.7,80776.75,20.8,-0.00369,0.0,0.6383]
[1777978386250,67.7,80777.58,20.8,-0.00368,0.0,0.63794]
[1777978389796,67.7,80777.2,20.8,-0.00369,0.0,0.63811]
[1777978391170,67.7,80776.82,20.8,-0.00369,0.0,0.63827]
[1777978392331,67.7,80776.82,20.8,-0.00369,0.0,0.63827]
[1777978393201,67.7,80776.72,20.8,-0.00369,0.0,0.63831]
[1777978398331,67.7,80776.46,20.8,-0.00369,0.0,0.63842]
[1777978398981,67.7,80776.46,20.8,-0.00369,0.0,0.63842]
[1777978399391,67.7,80778.73,20.8,-0.00368,0.0,0.63745]
[1777978400253,67.7,80778.73,20.8,-0.00368,0.0,0.63745]
[1777978402175,67.7,80777.47,20.8,-0.00368,0.0,0.63799]
[1777978402708,67.7,80777.47,20.8,-0.00368,0.0,0.63799]
[1777978403170,67.7,80775.47,20.8,-0.00369,0.0,0.63885]
[1777978403434,67.7,80775.47,20.8,-0.00369,0.0,0.63885]
[1777978405063,67.7,80761.48,20.8,-0.00373,0.0,0.64486]
[1777978406305,67.7,80758.53,20.8,-0.00374,0.0,0.64614]
[1777978407051,67.7,80758.53,20.8,-0.00374,0.0,0.64614]
[1777978407648,67.7,80758.53,20.8,-0.00374,0.0,0.64614]
[1777978411423,67.7,80754.98,20.8,-0.00375,0.0,0.64767]
[1777978411701,67.7,80754.98,20.8,-0.00375,0.0,0.64767]
[1777978413451,67.7,80749.62,20.8,-0.00376,0.0,0.64904]
[1777978416040,67.7,80743.36,20.8,-0.00378,0.0,0.65176]
[1777978417363,67.7,80743.28,20.8,-0.00378,0.0,0.6518]
[1777978418044,67.7,80742.55,20.8,-0.00378,0.0,0.65211]
[1777978419213,67.7,80742.64,20.8,-0.00378,0.0,0.65207]
[1777978419879,67.7,80742.64,20.8,-0.00378,0.0,0.65207]
[1777978422197,67.7,80741.2,20.8,-0.00378,0.0,0.6527]
[1777978422207,67.7,80741.2,20.8,-0.00378,0.0,0.6527]
[1777978422223,67.7,80741.2,20.8,-0.00378,0.0,0.6527]
[1777978422846,67.7,80741.2,20.8,-0.00378,0.0,0.6527]
[1777978426163,67.7,80739.49,20.8,-0.00379,0.0,0.65345]
[1777978427204,67.7,80741.99,20.8,-0.00378,0.0,0.65236]
[1777978434202,67.7,80742.15,20.8,-0.00378,0.0,0.65229]
[1777978435910,67.7,80742.15,20.8,-0.00378,0.0,0.65229]
[1777978436557,67.7,80742.18,20.8,-0.00378,0.0,0.65228]
[1777978442593,67.7,80742.12,20.8,-0.00378,0.0,0.6523]
[1777978443091,67.7,80741.32,20.8,-0.00378,0.0,0.65265]
[1777978448755,67.7,80741.93,20.8,-0.00378,0.0,0.65238]
[1777978449199,67.7,80741.86,20.8,-0.00378,0.0,0.65241]
[1777978456433,67.7,80745.52,20.8,-0.00377,0.0,0.65082]
[1777978457861,67.7,80743.69,20.8,-0.00377,0.0,0.65162]
[1777978459194,67.7,80738.72,20.8,-0.00379,0.0,0.65379]
[1777978460018,67.7,80738.72,20.8,-0.00379,0.0,0.65379]
[1777978468440,67.7,80734.09,20.8,-0.0038,0.0,0.65581]
[1777978471295,67.7,80735.86,20.8,-0.0038,0.0,0.65504]
[1777978471888,67.7,80735.86,20.8,-0.0038,0.0,0.65504]
[1777978479517,67.7,80734.65,20.8,-0.0038,0.0,0.6546]
[1777978480951,67.7,80734.65,20.8,-0.0038,0.0,0.6546]
[1777978481459,67.7,80735.42,20.8,-0.00379,0.0,0.65426]
[1777978487573,67.7,80732.35,20.8,-0.0038,0.0,0.65561]
[1777978488341,67.7,80732.35,20.8,-0.0038,0.0,0.65561]
[1777978490973,67.7,80730.54,20.8,-0.00381,0.0,0.6564]
[1777978493374,67.7,80729.01,20.8,-0.00381,0.0,0.65707]
[1777978494175,67.7,80729.01,20.8,-0.00381,0.0,0.65707]
[1777978497029,67.7,80728.31,20.8,-0.00381,0.0,0.65738]
[1777978497469,67.7,80728.31,20.8,-0.00381,0.0,0.65738]
[1777978502678,67.7,80727.2,20.8,-0.00382,0.0,0.65787]
[1777978506049,67.7,80727.12,20.8,-0.00382,0.0,0.6579]
[1777978506543,67.7,80727.63,20.8,-0.00382,0.0,0.65768]
[1777978508632,67.7,80727.34,20.8,-0.00382,0.0,0.6578]
[1777978509242,67.7,80727.4,20.8,-0.00382,0.0,0.65778]
[1777978510129,67.7,80728.2,20.8,-0.00381,0.0,0.65743]
[1777978510752,67.7,80728.2,20.8,-0.00381,0.0,0.65743]
[1777978513191,67.7,80742.57,20.8,-0.00377,0.0,0.65114]
[1777978513886,67.7,80742.57,20.8,-0.00377,0.0,0.65114]
[1777978515186,67.7,80742.3,20.8,-0.00377,0.0,0.65126]
[1777978515837,67.7,80742.3,20.8,-0.00377,0.0,0.65126]
[1777978517088,67.7,80744.69,20.8,-0.00377,0.0,0.65022]
[1777978517590,67.7,80746.44,20.8,-0.00376,0.0,0.64946]
[1777978522977,67.7,80745.18,20.8,-0.00376,0.0,0.65]
[1777978524800,67.7,80744.01,20.8,-0.00377,0.0,0.65051]
[1777978527348,67.7,80743.47,20.8,-0.00377,0.0,0.65075]
[1777978528052,67.7,80743.47,20.8,-0.00377,0.0,0.65075]
[1777978531060,67.7,80742.54,20.8,-0.00377,0.0,0.65115]
[1777978533023,67.7,80729.41,20.8,-0.0038,0.0,0.65593]
[1777978535896,67.7,80730.18,20.8,-0.0038,0.0,0.65559]
[1777978536439,67.7,80730.47,20.8,-0.0038,0.0,0.65546]
[1777978537279,67.7,80730.44,20.8,-0.0038,0.0,0.65547]
[1777978537429,67.7,80730.44,20.8,-0.0038,0.0,0.65547]
[1777978538329,67.7,80732.91,20.8,-0.00379,0.0,0.65439]
[1777978538338,67.7,80732.91,20.8,-0.00379,0.0,0.65439]
[1777978540336,67.7,80738.84,20.8,-0.00378,0.0,0.6518]
[1777978541163,67.7,80740.33,20.8,-0.00377,0.0,0.65115]
[1777978542328,67.7,80740.76,20.8,-0.00377,0.0,0.65097]
[1777978543091,67.7,80740.76,20.8,-0.00377,0.0,0.65097]
[1777978545112,67.7,80739.4,20.8,-0.00378,0.0,0.65156]
[1777978545682,67.7,80739.9,20.8,-0.00377,0.0,0.65134]
[1777978549133,67.7,80739.76,20.8,-0.00378,0.0,0.6514]
[1777978550273,67.7,80740.31,20.8,-0.00377,0.0,0.65116]
[1777978550560,67.7,80740.31,20.8,-0.00377,0.0,0.65116]
[1777978551179,67.7,80748.19,20.8,-0.00375,0.0,0.64774]
[1777978551776,67.7,80748.19,20.8,-0.00375,0.0,0.64774]
[1777978553080,67.7,80754.88,20.8,-0.00373,0.0,0.64484]
[1777978554288,67.7,80755.52,20.8,-0.00373,0.0,0.64456]
[1777978555136,67.7,80755.52,20.8,-0.00373,0.0,0.64456]
[1777978556932,67.7,80756.03,20.8,-0.00373,0.0,0.64434]
[1777978557390,67.7,80756.17,20.8,-0.00373,0.0,0.64428]
[1777978560271,67.7,80750.95,20.8,-0.00374,0.0,0.64654]
[1777978562162,67.7,80747.92,20.8,-0.00375,0.0,0.64785]
[1777978566156,67.7,80744.15,20.8,-0.00376,0.0,0.64949]
[1777978566991,67.7,80743.59,20.8,-0.00376,0.0,0.64973]
[1777978568090,67.7,80744.46,20.8,-0.00376,0.0,0.64936]
[1777978568749,67.7,80744.34,20.8,-0.00376,0.0,0.64941]
[1777978571708,67.7,80744.27,20.8,-0.00376,0.0,0.64944]
[1777978572343,67.7,80743.7,20.8,-0.00376,0.0,0.64969]
[1777978574576,67.7,80743.72,20.8,-0.00376,0.0,0.64968]
[1777978574632,67.7,80743.72,20.8,-0.00376,0.0,0.64968]
[1777978575753,67.7,80743.72,20.8,-0.00376,0.0,0.64968]
[1777978576334,67.7,80740.23,20.8,-0.00377,0.0,0.6512]
[1777978581646,67.7,80738.21,20.8,-0.00378,0.0,0.65208]
[1777978582334,67.7,80738.21,20.8,-0.00378,0.0,0.65208]
[1777978587565,67.7,80738.08,20.8,-0.00378,0.0,0.65213]
[1777978588203,67.7,80740.24,20.8,-0.00377,0.0,0.65119]
[1777978594182,67.7,80743.46,20.8,-0.00376,0.0,0.64979]
[1777978596116,67.7,80747.91,20.8,-0.00375,0.0,0.6469]
[1777978596964,67.7,80749.75,20.8,-0.00374,0.0,0.6461]
[1777978598139,67.7,80750.22,20.8,-0.00374,0.0,0.6459]
[1777978598824,67.7,80751.08,20.8,-0.00374,0.0,0.64553]
[1777978599323,67.7,80754.18,20.8,-0.00373,0.0,0.64419]
[1777978603142,67.7,80753.78,20.8,-0.00373,0.0,0.64436]
[1777978603635,67.7,80753.7,20.8,-0.00373,0.0,0.64439]
[1777978609343,67.7,80752.72,20.8,-0.00373,0.0,0.64482]
[1777978610135,67.7,80752.72,20.8,-0.00373,0.0,0.64482]
[1777978614023,67.7,80753.49,20.8,-0.00373,0.0,0.64448]
[1777978614816,67.7,80754.13,20.8,-0.00373,0.0,0.64421]
[1777978617341,67.7,80757.91,20.8,-0.00372,0.0,0.64258]
[1777978618115,67.7,80757.91,20.8,-0.00372,0.0,0.64258]
[1777978619164,67.7,80757.49,20.8,-0.00372,0.0,0.64276]
[1777978619907,67.7,80757.76,20.8,-0.00372,0.0,0.64264]
[1777978620546,67.7,80757.74,20.8,-0.00372,0.0,0.64265]
[1777978621160,67.7,80757.74,20.8,-0.00372,0.0,0.64265]
[1777978624183,67.7,80755.33,20.8,-0.00373,0.0,0.64369]
[1777978626743,67.7,80754.9,20.8,-0.00373,0.0,0.64388]
[1777978627287,67.7,80754.94,20.8,-0.00373,0.0,0.64386]
[1777978627967,67.7,80754.94,20.8,-0.00373,0.0,0.64386]
[1777978628936,67.7,80755.52,20.8,-0.00372,0.0,0.64361]
[1777978629455,67.7,80755.46,20.8,-0.00372,0.0,0.64363]
[1777978634328,67.7,80745.05,20.8,-0.00375,0.0,0.64814]
[1777978635007,67.7,80745.05,20.8,-0.00375,0.0,0.64814]
[1777978636770,67.7,80741.07,20.8,-0.00377,0.0,0.64987]
[1777978637033,67.7,80741.07,20.8,-0.00377,0.0,0.64987]
[1777978641939,67.7,80745.58,20.8,-0.00375,0.0,0.64791]
[1777978642397,67.7,80751.03,20.8,-0.00374,0.0,0.64555]
[1777978643094,67.7,80751.03,20.8,-0.00374,0.0,0.64555]
[1777978643869,67.7,80752.43,20.8,-0.00373,0.0,0.64494]
[1777978649700,67.7,80755.14,20.8,-0.00373,0.0,0.64377]
[1777978650460,67.7,80755.14,20.8,-0.00373,0.0,0.64377]
[1777978651215,67.7,80755.14,20.8,-0.00373,0.0,0.64377]
[1777978651239,67.7,80755.14,20.8,-0.00373,0.0,0.64377]
[1777978651268,67.7,80755.47,20.8,-0.00372,0.0,0.64267]
[1777978655744,67.7,80777.76,20.8,-0.00366,0.0,0.63313]
[1777978660144,67.7,80783.87,20.8,-0.00364,0.0,0.63054]
[1777978660201,67.7,80783.87,20.8,-0.00364,0.0,0.63054]
[1777978660871,67.7,80783.87,20.8,-0.00364,0.0,0.63054]
[1777978660930,67.7,80783.87,20.8,-0.00364,0.0,0.63054]
[1777978662130,67.7,80787.43,20.8,-0.00363,0.0,0.62903]
[1777978662769,67.7,80799.65,20.8,-0.0036,0.0,0.62388]
[1777978668834,67.7,80801.53,20.8,-0.00359,0.0,0.62309]
[1777978671497,67.7,80804.6,20.8,-0.00358,0.0,0.62181]
[1777978672111,67.7,80804.6,20.8,-0.00358,0.0,0.62181]
[1777978672828,67.7,80808.43,20.8,-0.00357,0.0,0.62021]
[1777978674104,67.7,80808.19,20.8,-0.00357,0.0,0.62031]
[1777978675592,67.7,80811.17,20.8,-0.00356,0.0,0.61906]
[1777978676304,67.7,80811.17,20.8,-0.00356,0.0,0.61906]
[1777978679385,67.7,80809.26,20.8,-0.00357,0.0,0.61986]
[1777978680135,67.7,80809.26,20.8,-0.00357,0.0,0.61986]
[1777978680624,67.7,80813.97,20.8,-0.00356,0.0,0.6179]
[1777978681891,67.7,80816.59,20.8,-0.00355,0.0,0.61681]
[1777978683100,67.7,80816.48,20.8,-0.00355,0.0,0.61685]
[1777978687311,67.7,80817.55,20.8,-0.00355,0.0,0.61641]
[1777978688752,67.7,80817.78,20.8,-0.00355,0.0,0.61631]
[1777978688760,67.7,80817.78,20.8,-0.00355,0.0,0.61631]
[1777978693921,67.7,80821.42,20.8,-0.00354,0.0,0.6148]
[1777978695348,67.7,80821.38,20.8,-0.00354,0.0,0.61482]
[1777978697964,67.7,80821.39,20.8,-0.00354,0.0,0.61481]
[1777978698555,67.7,80821.39,20.8,-0.00354,0.0,0.61481]
[1777978699701,67.7,80821.39,20.8,-0.00354,0.0,0.61481]
[1777978700374,67.7,80821.85,20.8,-0.00354,0.0,0.61462]
[1777978702374,67.7,80822.58,20.8,-0.00353,0.0,0.61432]
[1777978703153,67.7,80822.58,20.8,-0.00353,0.0,0.61432]
[1777978703778,67.7,80822.58,20.8,-0.00353,0.0,0.61432]
[1777978704215,67.7,80822.58,20.8,-0.00353,0.0,0.61432]
[1777978704844,67.7,80822.58,20.8,-0.00353,0.0,0.61432]
[1777978705659,67.7,80824.69,20.8,-0.00353,0.0,0.61345]
[1777978711133,67.7,80831.24,20.8,-0.00351,0.0,0.60982]
[1777978713346,67.7,80827.19,20.8,-0.00352,0.0,0.61149]
[1777978713977,67.7,80827.19,20.8,-0.00352,0.0,0.61149]
[1777978717994,67.7,80827.57,20.8,-0.00352,0.0,0.61134]
[1777978718666,67.7,80825.09,20.8,-0.00352,0.0,0.61236]
[1777978721632,67.7,80825.75,20.8,-0.00352,0.0,0.61209]
[1777978722817,67.7,80825.77,20.8,-0.00352,0.0,0.61208]
[1777978723262,67.7,80825.77,20.8,-0.00352,0.0,0.61208]
[1777978725235,67.7,80825.6,20.8,-0.00352,0.0,0.61215]
[1777978729866,67.7,80825.69,20.8,-0.00352,0.0,0.61211]
[1777978730394,67.7,80825.45,20.8,-0.00352,0.0,0.61221]
[1777978732170,67.7,80825.52,20.8,-0.00352,0.0,0.61218]
[1777978732797,67.7,80825.46,20.8,-0.00352,0.0,0.61221]
[1777978735999,67.7,80825.93,20.8,-0.00352,0.0,0.61201]
[1777978737119,67.7,80826.0,20.8,-0.00352,0.0,0.61198]
[1777978738300,67.7,80825.96,20.8,-0.00352,0.0,0.612]
[1777978739030,67.7,80826.04,20.8,-0.00352,0.0,0.61197]
[1777978746380,67.7,80824.99,20.8,-0.00352,0.0,0.6124]
[1777978747589,67.7,80824.99,20.8,-0.00352,0.0,0.6124]
[1777978748235,67.7,80824.99,20.8,-0.00352,0.0,0.6124]
[1777978752739,67.7,80829.11,20.8,-0.00351,0.0,0.6107]
[1777978753243,67.7,80829.11,20.8,-0.00351,0.0,0.6107]
[1777978757386,67.7,80833.18,20.8,-0.0035,0.0,0.60903]
[1777978758247,67.7,80833.18,20.8,-0.0035,0.0,0.60903]
[1777978758922,67.7,80833.17,20.8,-0.0035,0.0,0.60903]
[1777978759413,67.7,80832.71,20.8,-0.0035,0.0,0.60922]
[1777978762254,67.7,80829.61,20.8,-0.00351,0.0,0.6105]
[1777978762471,67.7,80829.61,20.8,-0.00351,0.0,0.6105]
[1777978763038,67.7,80829.61,20.8,-0.00351,0.0,0.6105]
[1777978764837,67.7,80829.22,20.8,-0.00351,0.0,0.61066]
[1777978765670,67.7,80828.78,20.8,-0.00351,0.0,0.61084]
[1777978771554,67.7,80823.46,20.8,-0.00352,0.0,0.61211]
[1777978776589,67.7,80823.8,20.8,-0.00352,0.0,0.61197]
[1777978778884,67.7,80823.68,20.8,-0.00352,0.0,0.61202]
[1777978779382,67.7,80823.68,20.8,-0.00352,0.0,0.61202]
[1777978781339,67.7,80823.69,20.8,-0.00352,0.0,0.61202]
[1777978782685,67.7,80823.45,20.8,-0.00352,0.0,0.61212]
[1777978787044,67.7,80821.18,20.8,-0.00353,0.0,0.61305]
[1777978788189,67.7,80821.1,20.8,-0.00353,0.0,0.61309]
[1777978788984,67.7,80820.63,20.8,-0.00353,0.0,0.61328]
[1777978791021,67.7,80820.92,20.8,-0.00353,0.0,0.61316]
[1777978797067,67.7,80822.14,20.8,-0.00352,0.0,0.61266]
[1777978797712,67.7,80822.14,20.8,-0.00352,0.0,0.61266]
[1777978800839,67.7,80825.5,20.8,-0.00352,0.0,0.61127]
[1777978801096,67.7,80825.5,20.8,-0.00352,0.0,0.61127]
[1777978801111,67.7,80825.5,20.8,-0.00352,0.0,0.61127]
[1777978801131,67.7,80825.5,20.8,-0.00352,0.0,0.61127]
[1777978802964,67.7,80828.25,20.8,-0.00351,0.0,0.61014]
[1777978803667,67.7,80830.3,20.8,-0.0035,0.0,0.60929]
[1777978808815,67.7,80831.4,20.8,-0.0035,0.0,0.60884]
[1777978811960,67.7,80831.4,20.8,-0.0035,0.0,0.60884]
[1777978812421,67.7,80831.4,20.8,-0.0035,0.0,0.60884]
[1777978813750,67.7,80830.64,20.8,-0.0035,0.0,0.60915]
[1777978814235,67.7,80830.64,20.8,-0.0035,0.0,0.60915]
[1777978817343,67.7,80830.21,20.8,-0.0035,0.0,0.60933]
[1777978818019,67.7,80830.25,20.8,-0.0035,0.0,0.60931]
[1777978818414,67.7,80830.25,20.8,-0.0035,0.0,0.60931]
[1777978819896,67.7,80830.24,20.8,-0.0035,0.0,0.60932]
[1777978823213,67.7,80830.13,20.8,-0.0035,0.0,0.60936]
[1777978824010,67.7,80829.98,20.8,-0.0035,0.0,0.60942]
[1777978826930,67.7,80816.97,20.8,-0.00354,0.0,0.6148]
[1777978827384,67.7,80816.97,20.8,-0.00354,0.0,0.6148]
[1777978828089,67.7,80817.01,20.8,-0.00354,0.0,0.61478]
[1777978828600,67.7,80818.19,20.8,-0.00354,0.0,0.61429]
[1777978832996,67.7,80817.49,20.8,-0.00353,0.0,0.61366]
[1777978834010,67.7,80818.68,20.8,-0.00353,0.0,0.61317]
[1777978836199,67.7,80818.62,20.8,-0.00353,0.0,0.61319]
[1777978836854,67.7,80818.07,20.8,-0.00353,0.0,0.61342]
[1777978838030,67.7,80817.23,20.8,-0.00353,0.0,0.61377]
[1777978839913,67.7,80817.25,20.8,-0.00353,0.0,0.61376]
[1777978840599,67.7,80817.23,20.8,-0.00353,0.0,0.61377]
[1777978840620,67.7,80817.23,20.8,-0.00353,0.0,0.61377]
[1777978840656,67.7,80817.23,20.8,-0.00353,0.0,0.61377]
[1777978841564,67.7,80811.73,20.8,-0.00355,0.0,0.61605]
[1777978842082,67.7,80787.95,20.8,-0.00361,0.0,0.626]
[1777978846995,67.7,80784.24,20.8,-0.00362,0.0,0.62756]
[1777978847373,67.7,80784.24,20.8,-0.00362,0.0,0.62756]
[1777978848177,67.7,80783.07,20.8,-0.00363,0.0,0.62805]
[1777978848238,67.7,80783.07,20.8,-0.00363,0.0,0.62805]
[1777978848877,67.7,80780.49,20.8,-0.00363,0.0,0.62915]
[1777978854049,67.7,80778.45,20.8,-0.00364,0.0,0.63001]
[1777978854626,67.7,80780.15,20.8,-0.00363,0.0,0.62929]
[1777978855964,67.7,80780.86,20.8,-0.00363,0.0,0.62899]
[1777978856424,67.7,80780.86,20.8,-0.00363,0.0,0.62899]
[1777978858349,67.7,80791.37,20.8,-0.0036,0.0,0.62456]
[1777978858639,67.7,80794.5,20.8,-0.00359,0.0,0.62324]
[1777978861186,67.7,80811.78,20.8,-0.00355,0.0,0.61603]
[1777978866222,67.7,80811.54,20.8,-0.00355,0.0,0.61613]
[1777978867166,67.7,80811.54,20.8,-0.00355,0.0,0.61613]
[1777978867863,67.7,80811.38,20.8,-0.00355,0.0,0.61619]
[1777978868625,67.7,80808.55,20.8,-0.00356,0.0,0.61737]
[1777978869175,67.7,80808.55,20.8,-0.00356,0.0,0.61737]
[1777978871225,67.7,80805.6,20.8,-0.00356,0.0,0.6186]
[1777978872033,67.7,80805.14,20.8,-0.00357,0.0,0.61879]
[1777978872408,67.7,80805.14,20.8,-0.00357,0.0,0.61879]
[1777978873054,67.7,80803.02,20.8,-0.00357,0.0,0.61967]
[1777978874903,67.7,80803.05,20.8,-0.00357,0.0,0.61966]
[1777978875623,67.7,80803.02,20.8,-0.00357,0.0,0.61967]
[1777978880651,67.7,80808.53,20.8,-0.00356,0.0,0.61738]
[1777978881635,67.7,80816.35,20.8,-0.00354,0.0,0.61413]
[1777978882333,67.7,80816.35,20.8,-0.00354,0.0,0.61413]
[1777978886379,67.7,80823.62,20.8,-0.00352,0.0,0.61112]
[1777978887112,67.7,80824.01,20.8,-0.00351,0.0,0.61096]
[1777978889345,67.7,80826.0,20.8,-0.00351,0.0,0.61014]
[1777978890286,67.7,80825.53,20.8,-0.00351,0.0,0.61034]
[1777978893061,67.7,80824.09,20.8,-0.00351,0.0,0.61001]
[1777978893675,67.7,80823.94,20.8,-0.00351,0.0,0.61007]
[1777978896051,67.7,80822.8,20.8,-0.00351,0.0,0.61054]
[1777978896799,67.7,80818.28,20.8,-0.00352,0.0,0.61241]
[1777978900171,67.7,80812.45,20.8,-0.00354,0.0,0.61482]
[1777978900895,67.7,80813.86,20.8,-0.00354,0.0,0.61424]
[1777978904235,67.7,80816.2,20.8,-0.00353,0.0,0.61327]
[1777978904366,67.7,80816.2,20.8,-0.00353,0.0,0.61327]
[1777978909143,67.7,80823.25,20.8,-0.00351,0.0,0.61036]
[1777978909783,67.7,80822.6,20.8,-0.00351,0.0,0.61062]
[1777978910330,67.7,80822.6,20.8,-0.00351,0.0,0.61062]
[1777978911031,67.7,80822.6,20.8,-0.00351,0.0,0.61062]
[1777978915174,67.7,80819.22,20.8,-0.00352,0.0,0.61202]
[1777978915181,67.7,80819.22,20.8,-0.00352,0.0,0.61202]
[1777978919328,67.7,80812.81,20.8,-0.00354,0.0,0.61467]
[1777978920103,67.7,80812.04,20.8,-0.00354,0.0,0.61499]
[1777978922380,67.7,80813.26,20.8,-0.00354,0.0,0.61449]
[1777978923805,67.7,80817.48,20.8,-0.00353,0.0,0.61274]
[1777978925971,67.7,80821.69,20.8,-0.00352,0.0,0.611]
[1777978926415,67.7,80821.69,20.8,-0.00352,0.0,0.611]
[1777978929009,67.7,80821.72,20.8,-0.00352,0.0,0.61099]
[1777978929442,67.7,80821.72,20.8,-0.00352,0.0,0.61099]
[1777978930927,67.7,80823.5,20.8,-0.00351,0.0,0.61025]
[1777978931389,67.7,80823.5,20.8,-0.00351,0.0,0.61025]
[1777978934065,67.7,80820.97,20.8,-0.00352,0.0,0.6113]
[1777978934637,67.7,80819.82,20.8,-0.00352,0.0,0.61177]
[1777978935290,67.7,80819.82,20.8,-0.00352,0.0,0.61177]
[1777978935940,67.7,80819.39,20.8,-0.00352,0.0,0.61195]
[1777978939098,67.7,80819.57,20.8,-0.00352,0.0,0.61188]
[1777978939620,67.7,80819.63,20.8,-0.00352,0.0,0.61185]
[1777978941002,67.7,80820.08,20.8,-0.00352,0.0,0.61166]
[1777978941031,67.7,80820.08,20.8,-0.00352,0.0,0.61166]
[1777978941660,67.7,80819.92,20.8,-0.00352,0.0,0.61173]
[1777978942257,67.7,80819.92,20.8,-0.00352,0.0,0.61173]
[1777978943456,67.7,80824.21,20.8,-0.00351,0.0,0.60996]
[1777978944183,67.7,80825.35,20.8,-0.00351,0.0,0.60949]
[1777978946112,67.7,80828.02,20.8,-0.0035,0.0,0.60839]
[1777978947197,67.7,80828.02,20.8,-0.0035,0.0,0.60839]
[1777978952828,67.7,80825.45,20.8,-0.0035,0.0,0.60853]
[1777978956591,67.7,80826.88,20.8,-0.0035,0.0,0.60794]
[1777978957126,67.7,80826.88,20.8,-0.0035,0.0,0.60794]
[1777978957645,67.7,80826.7,20.8,-0.0035,0.0,0.60802]
[1777978958269,67.7,80826.7,20.8,-0.0035,0.0,0.60802]
[1777978960858,67.7,80826.58,20.8,-0.0035,0.0,0.60807]
[1777978961350,67.7,80826.58,20.8,-0.0035,0.0,0.60807]
[1777978962659,67.7,80826.28,20.8,-0.0035,0.0,0.60819]
[1777978963335,67.7,80826.28,20.8,-0.0035,0.0,0.60819]
[1777978964167,67.7,80826.54,20.8,-0.0035,0.0,0.60808]
[1777978964186,67.7,80826.54,20.8,-0.0035,0.0,0.60808]
[1777978964542,67.7,80826.54,20.8,-0.0035,0.0,0.60808]
[1777978965180,67.7,80826.54,20.8,-0.0035,0.0,0.60808]
[1777978970012,67.7,80829.66,20.8,-0.00349,0.0,0.6068]
[1777978970727,67.7,80832.36,20.8,-0.00348,0.0,0.6057]
[1777978975076,67.7,80831.97,20.8,-0.00348,0.0,0.60586]
[1777978975672,67.7,80831.23,20.8,-0.00348,0.0,0.60616]
[1777978976226,67.7,80831.23,20.8,-0.00348,0.0,0.60616]
[1777978976956,67.7,80829.47,20.8,-0.00349,0.0,0.60688]
[1777978977292,67.7,80829.47,20.8,-0.00349,0.0,0.60688]
[1777978978214,67.7,80827.42,20.8,-0.00349,0.0,0.60772]
[1777978982004,67.7,80831.03,20.8,-0.00349,0.0,0.60624]
[1777978982500,67.7,80831.03,20.8,-0.00349,0.0,0.60624]
[1777978990101,67.7,80831.55,20.8,-0.00348,0.0,0.60603]
[1777978995135,67.7,80831.05,20.8,-0.00349,0.0,0.60623]
[1777979000172,67.7,80831.36,20.8,-0.00348,0.0,0.60611]
[1777979005206,67.7,80831.59,20.8,-0.00348,0.0,0.60601]
[1777979010124,67.7,80831.88,20.8,-0.00348,0.0,0.60589]
[1777979011293,67.7,80833.02,20.8,-0.00348,0.0,0.60543]
[1777979011878,67.7,80833.04,20.8,-0.00347,0.0,0.6045]
[1777979012276,67.7,80833.04,20.8,-0.00347,0.0,0.6045]
[1777979015581,67.7,80833.11,20.8,-0.00347,0.0,0.60447]
[1777979015602,67.7,80833.11,20.8,-0.00347,0.0,0.60447]
[1777979015617,67.7,80833.11,20.8,-0.00347,0.0,0.60447]
[1777979015636,67.7,80833.11,20.8,-0.00347,0.0,0.60447]
[1777979016328,67.7,80832.9,20.8,-0.00348,0.0,0.60456]
[1777979017073,67.7,80820.15,20.8,-0.00351,0.0,0.60979]
[1777979018865,67.7,80813.42,20.8,-0.00353,0.0,0.61257]
[1777979019369,67.7,80813.42,20.8,-0.00353,0.0,0.61257]
[1777979024454,67.7,80821.37,20.8,-0.00351,0.0,0.60929]
[1777979024788,67.7,80823.29,20.8,-0.0035,0.0,0.6085]
[1777979027195,67.7,80825.13,20.8,-0.0035,0.0,0.60774]
[1777979027872,67.7,80825.66,20.8,-0.00349,0.0,0.60753]
[1777979032179,67.7,80826.2,20.8,-0.00349,0.0,0.60731]
[1777979032710,67.7,80826.18,20.8,-0.00349,0.0,0.60731]
[1777979038441,67.7,80826.11,20.8,-0.00349,0.0,0.60734]
[1777979042328,67.7,80825.75,20.8,-0.00349,0.0,0.60749]
[1777979043095,67.7,80826.01,20.8,-0.00349,0.0,0.60738]
[1777979043752,67.7,80826.14,20.8,-0.00349,0.0,0.60733]
[1777979046528,67.7,80826.15,20.8,-0.00349,0.0,0.60733]
[1777979049420,67.7,80825.19,20.8,-0.0035,0.0,0.60772]
[1777979050217,67.7,80824.47,20.8,-0.0035,0.0,0.60802]
[1777979050641,67.7,80824.47,20.8,-0.0035,0.0,0.60802]
[1777979051190,67.7,80826.54,20.8,-0.00349,0.0,0.60717]
[1777979053155,67.7,80826.25,20.8,-0.00349,0.0,0.60729]
[1777979053724,67.7,80826.52,20.8,-0.00349,0.0,0.60717]
[1777979057366,67.7,80826.61,20.8,-0.00349,0.0,0.60714]
[1777979058059,67.7,80826.92,20.8,-0.00349,0.0,0.60701]
[1777979062239,67.7,80828.42,20.8,-0.00349,0.0,0.60639]
[1777979063466,67.7,80830.17,20.8,-0.00348,0.0,0.60568]
[1777979064094,67.7,80830.03,20.8,-0.00348,0.0,0.60574]
[1777979064784,67.7,80830.06,20.8,-0.00348,0.0,0.60572]
[1777979065165,67.7,80830.06,20.8,-0.00348,0.0,0.60572]
[1777979066619,67.7,80830.05,20.8,-0.00348,0.0,0.60573]
[1777979067148,67.7,80830.01,20.8,-0.00348,0.0,0.60574]
[1777979068168,67.7,80830.14,20.8,-0.00348,0.0,0.60569]
[1777979068886,67.7,80829.9,20.8,-0.00348,0.0,0.60579]
[1777979069354,67.7,80829.9,20.8,-0.00348,0.0,0.60579]
[1777979070122,67.7,80829.98,20.8,-0.00348,0.0,0.60576]
[1777979072380,67.7,80829.97,20.8,-0.00348,0.0,0.60484]
[1777979073024,67.7,80829.62,20.8,-0.00348,0.0,0.60499]
[1777979077905,67.7,80829.32,20.8,-0.00348,0.0,0.60511]
[1777979078268,67.7,80829.32,20.8,-0.00348,0.0,0.60511]
[1777979081453,67.7,80829.27,20.8,-0.00348,0.0,0.60513]
[1777979081863,67.7,80829.16,20.8,-0.00348,0.0,0.60518]
[1777979083597,67.7,80829.75,20.8,-0.00348,0.0,0.60493]
[1777979084198,67.7,80830.65,20.8,-0.00348,0.0,0.60457]
[1777979085639,67.7,80830.62,20.8,-0.00348,0.0,0.60458]
[1777979086298,67.7,80830.65,20.8,-0.00348,0.0,0.60457]
[1777979088976,67.7,80830.13,20.8,-0.00348,0.0,0.60478]
[1777979093001,67.7,80831.55,20.8,-0.00347,0.0,0.6042]
[1777979093399,67.7,80831.55,20.8,-0.00347,0.0,0.6042]
[1777979097201,67.7,80831.74,20.8,-0.00347,0.0,0.60412]
[1777979097833,67.7,80831.64,20.8,-0.00347,0.0,0.60416]
[1777979101688,67.7,80831.6,20.8,-0.00347,0.0,0.60418]
[1777979102362,67.7,80831.59,20.8,-0.00347,0.0,0.60418]
[1777979107924,67.7,80828.43,20.8,-0.00348,0.0,0.60547]
[1777979109155,67.7,80828.43,20.8,-0.00348,0.0,0.60547]
[1777979110357,67.7,80827.98,20.8,-0.00348,0.0,0.60566]
[1777979112699,67.7,80828.42,20.8,-0.00348,0.0,0.60548]
[1777979118007,67.7,80828.54,20.8,-0.00348,0.0,0.60543]
[1777979119818,67.7,80828.5,20.8,-0.00348,0.0,0.60545]
[1777979120495,67.7,80828.5,20.8,-0.00348,0.0,0.60545]
[1777979130118,67.7,80830.24,20.8,-0.00348,0.0,0.60473]
[1777979131141,67.7,80830.01,20.8,-0.00348,0.0,0.60483]
[1777979133076,67.7,80832.43,20.8,-0.00347,0.0,0.60293]
[1777979133930,67.7,80832.53,20.8,-0.00347,0.0,0.60288]
[1777979137825,67.7,80834.4,20.8,-0.00346,0.0,0.60212]
[1777979138538,67.7,80834.4,20.8,-0.00346,0.0,0.60212]
[1777979144338,67.7,80835.86,20.8,-0.00346,0.0,0.60153]
[1777979145154,67.7,80833.52,20.8,-0.00346,0.0,0.60248]
[1777979150111,67.7,80834.25,20.8,-0.00346,0.0,0.60218]
[1777979150677,67.7,80834.25,20.8,-0.00346,0.0,0.60218]
[1777979153408,67.7,80834.95,20.8,-0.00346,0.0,0.6019]
[1777979154250,67.7,80835.22,20.8,-0.00346,0.0,0.60179]
[1777979156185,67.7,80834.69,20.8,-0.00346,0.0,0.602]
[1777979156822,67.7,80834.69,20.8,-0.00346,0.0,0.602]
[1777979158491,67.7,80834.69,20.8,-0.00346,0.0,0.602]
[1777979159084,67.7,80834.69,20.8,-0.00346,0.0,0.602]
[1777979160967,67.7,80834.69,20.8,-0.00346,0.0,0.602]
[1777979161521,67.7,80834.69,20.8,-0.00346,0.0,0.602]
[1777979162395,67.7,80834.69,20.8,-0.00346,0.0,0.602]
[1777979163061,67.7,80834.69,20.8,-0.00346,0.0,0.602]
[1777979164237,67.7,80834.7,20.8,-0.00346,0.0,0.602]
[1777979166049,67.7,80838.21,20.8,-0.00345,0.0,0.60057]
[1777979168120,67.7,80837.56,20.8,-0.00345,0.0,0.60084]
[1777979168763,67.7,80837.56,20.8,-0.00345,0.0,0.60084]
[1777979171811,67.7,80837.96,20.8,-0.00345,0.0,0.60067]
[1777979172382,67.7,80838.03,20.8,-0.00345,0.0,0.60064]
[1777979177421,67.7,80837.46,20.8,-0.00345,0.0,0.60088]
[1777979177965,67.7,80837.46,20.8,-0.00345,0.0,0.60088]
[1777979178725,67.7,80837.46,20.8,-0.00345,0.0,0.60088]
[1777979179382,67.7,80837.7,20.8,-0.00345,0.0,0.60078]
[1777979180273,67.7,80837.66,20.8,-0.00345,0.0,0.60079]
[1777979181463,67.7,80837.93,20.8,-0.00345,0.0,0.60068]
[1777979182165,67.7,80838.22,20.8,-0.00345,0.0,0.60057]
[1777979187491,67.7,80837.65,20.8,-0.00345,0.0,0.6008]
[1777979192526,67.7,80837.71,20.8,-0.00345,0.0,0.59986]
[1777979197561,67.7,80837.75,20.8,-0.00345,0.0,0.59985]
[1777979198160,67.7,80837.75,20.8,-0.00345,0.0,0.59985]
[1777979198938,67.7,80837.71,20.8,-0.00345,0.0,0.59986]
[1777979201621,67.7,80837.61,20.8,-0.00345,0.0,0.5999]
[1777979202245,67.7,80837.52,20.8,-0.00345,0.0,0.59994]
[1777979204682,67.7,80837.37,20.8,-0.00345,0.0,0.6]
[1777979206018,67.7,80837.29,20.8,-0.00345,0.0,0.60003]
[1777979208526,67.7,80837.42,20.8,-0.00345,0.0,0.59998]
[1777979209067,67.7,80837.42,20.8,-0.00345,0.0,0.59998]
[1777979214387,67.7,80837.78,20.8,-0.00345,0.0,0.59984]
[1777979215108,67.7,80837.78,20.8,-0.00345,0.0,0.59984]
[1777979219135,67.7,80839.96,20.8,-0.00344,0.0,0.59895]
[1777979219729,67.7,80839.96,20.8,-0.00344,0.0,0.59895]
[1777979226764,67.7,80837.69,20.8,-0.00345,0.0,0.59987]
[1777979227351,67.7,80837.69,20.8,-0.00345,0.0,0.59987]
[1777979228028,67.7,80837.69,20.8,-0.00345,0.0,0.59987]
[1777979229840,67.7,80837.69,20.8,-0.00345,0.0,0.59987]
[1777979230691,67.7,80837.41,20.8,-0.00345,0.0,0.59999]
[1777979231248,67.7,80837.41,20.8,-0.00345,0.0,0.59999]
[1777979232377,67.7,80837.41,20.8,-0.00345,0.0,0.59999]
[1777979234628,67.7,80837.41,20.8,-0.00345,0.0,0.59999]
[1777979234965,67.7,80840.5,20.8,-0.00344,0.0,0.59873]
[1777979237337,67.7,80841.45,20.8,-0.00344,0.0,0.59835]
[1777979238040,67.7,80841.38,20.8,-0.00344,0.0,0.59837]
[1777979243886,67.7,80840.65,20.8,-0.00344,0.0,0.59867]
[1777979249143,67.7,80837.53,20.8,-0.00345,0.0,0.59994]
[1777979250650,67.7,80837.65,20.8,-0.00345,0.0,0.59989]
[1777979252032,67.7,80838.81,20.8,-0.00344,0.0,0.59942]
[1777979252399,67.7,80838.81,20.8,-0.00344,0.0,0.59942]
[1777979253620,67.7,80838.89,20.8,-0.00344,0.0,0.59848]
[1777979256111,67.7,80838.93,20.8,-0.00344,0.0,0.59846]
[1777979261816,67.7,80838.97,20.8,-0.00344,0.0,0.59844]
[1777979262370,67.7,80839.65,20.8,-0.00344,0.0,0.59817]
[1777979264239,67.7,80839.53,20.8,-0.00344,0.0,0.59822]
[1777979265038,67.7,80839.53,20.8,-0.00344,0.0,0.59822]
[1777979268571,67.7,80838.62,20.8,-0.00344,0.0,0.59859]
[1777979269167,67.7,80838.43,20.8,-0.00344,0.0,0.59866]
[1777979276390,67.7,80841.24,20.8,-0.00343,0.0,0.59752]
[1777979277071,67.7,80840.74,20.8,-0.00343,0.0,0.59773]
[1777979277769,67.7,80840.74,20.8,-0.00343,0.0,0.59773]
[1777979278360,67.7,80840.0,20.8,-0.00344,0.0,0.59803]
[1777979284166,67.7,80838.02,20.8,-0.00344,0.0,0.59883]
[1777979290013,67.7,80838.3,20.8,-0.00344,0.0,0.59871]
[1777979290593,67.7,80838.3,20.8,-0.00344,0.0,0.59871]
[1777979299270,67.7,80840.99,20.8,-0.00343,0.0,0.59762]
[1777979301306,67.7,80840.99,20.8,-0.00343,0.0,0.59762]
[1777979301856,67.7,80840.99,20.8,-0.00343,0.0,0.59762]
[1777979304203,67.7,80840.55,20.8,-0.00343,0.0,0.5978]
[1777979304857,67.7,80840.55,20.8,-0.00343,0.0,0.5978]
[1777979310106,67.7,80840.51,20.8,-0.00343,0.0,0.59782]
[1777979310703,67.7,80840.51,20.8,-0.00343,0.0,0.59782]
[1777979311076,67.7,80840.55,20.8,-0.00343,0.0,0.5978]
[1777979317922,67.7,80841.0,20.8,-0.00343,0.0,0.59671]
[1777979318681,67.7,80840.41,20.8,-0.00343,0.0,0.59695]
[1777979325452,67.7,80840.84,20.8,-0.00343,0.0,0.59678]
[1777979328813,67.7,80840.5,20.8,-0.00343,0.0,0.59692]
[1777979328914,67.7,80840.38,20.8,-0.00343,0.0,0.59696]
[1777979330005,67.7,80839.69,20.8,-0.00343,0.0,0.59724]
[1777979330650,67.7,80839.69,20.8,-0.00343,0.0,0.59724]
[1777979331179,67.7,80839.91,20.8,-0.00343,0.0,0.59715]
[1777979331495,67.7,80840.53,20.8,-0.00343,0.0,0.5969]
[1777979332388,67.7,80840.53,20.8,-0.00343,0.0,0.5969]
[1777979332447,67.7,80840.53,20.8,-0.00343,0.0,0.5969]
[1777979333118,67.7,80840.53,20.8,-0.00343,0.0,0.5969]
[1777979333853,67.7,80840.53,20.8,-0.00343,0.0,0.5969]
[1777979334622,67.7,80840.92,20.8,-0.00343,0.0,0.59675]
[1777979334634,67.7,80841.32,20.8,-0.00343,0.0,0.59658]
[1777979339011,67.7,80842.7,20.8,-0.00342,0.0,0.59603]
[1777979339683,67.7,80842.7,20.8,-0.00342,0.0,0.59603]
[1777979345594,67.7,80842.01,20.8,-0.00343,0.0,0.5963]
[1777979346912,67.7,80842.01,20.8,-0.00343,0.0,0.5963]
[1777979346928,67.7,80841.84,20.8,-0.00343,0.0,0.59637]
[1777979347384,67.7,80841.84,20.8,-0.00343,0.0,0.59637]
[1777979347609,67.7,80840.85,20.8,-0.00343,0.0,0.59677]
[1777979349180,67.7,80841.51,20.8,-0.00343,0.0,0.59651]
[1777979349661,67.7,80841.51,20.8,-0.00343,0.0,0.59651]
[1777979352966,67.7,80841.51,20.8,-0.00343,0.0,0.59651]
[1777979353409,67.7,80841.51,20.8,-0.00343,0.0,0.59651]
[1777979358686,67.7,80839.51,20.8,-0.00343,0.0,0.59732]
[1777979361482,67.7,80839.55,20.8,-0.00343,0.0,0.5973]
[1777979361583,67.7,80839.55,20.8,-0.00343,0.0,0.5973]
[1777979362787,67.7,80839.55,20.8,-0.00343,0.0,0.5973]
[1777979363890,67.7,80839.55,20.8,-0.00343,0.0,0.5973]
[1777979364170,67.7,80839.55,20.8,-0.00343,0.0,0.5973]
[1777979364728,67.7,80839.54,20.8,-0.00343,0.0,0.5973]
[1777979369763,67.7,80839.32,20.8,-0.00343,0.0,0.59739]
[1777979371590,67.7,80839.32,20.8,-0.00343,0.0,0.59739]
[1777979371777,67.7,80839.83,20.8,-0.00343,0.0,0.59628]
[1777979372222,67.7,80839.83,20.8,-0.00343,0.0,0.59628]
[1777979372784,67.7,80840.37,20.8,-0.00342,0.0,0.59606]
[1777979373365,67.7,80840.37,20.8,-0.00342,0.0,0.59606]
[1777979373791,67.7,80840.16,20.8,-0.00343,0.0,0.59615]
[1777979374031,67.7,80840.16,20.8,-0.00343,0.0,0.59615]
[1777979374798,67.7,80840.17,20.8,-0.00343,0.0,0.59614]
[1777979376238,67.7,80840.29,20.8,-0.00342,0.0,0.59609]
[1777979376922,67.7,80840.29,20.8,-0.00342,0.0,0.59609]
[1777979376812,67.7,80840.24,20.8,-0.00342,0.0,0.59611]
[1777979377819,67.7,80840.23,20.8,-0.00343,0.0,0.59612]
[1777979381742,67.7,80841.41,20.8,-0.00342,0.0,0.59564]
[1777979381847,67.7,80841.57,20.8,-0.00342,0.0,0.59558]
[1777979382226,67.7,80841.57,20.8,-0.00342,0.0,0.59558]
[1777979382854,67.7,80841.19,20.8,-0.00342,0.0,0.59573]
[1777979386114,67.7,80841.61,20.8,-0.00342,0.0,0.59556]
[1777979386708,67.7,80841.61,20.8,-0.00342,0.0,0.59556]
[1777979387932,67.7,80841.8,20.8,-0.00342,0.0,0.59548]
[1777979388347,67.7,80841.8,20.8,-0.00342,0.0,0.59548]
[1777979393931,67.7,80847.13,20.8,-0.00341,0.0,0.59333]
[1777979398263,67.7,80846.65,20.8,-0.00341,0.0,0.59353]
[1777979398898,67.7,80846.65,20.8,-0.00341,0.0,0.59353]
[1777979403943,67.7,80843.54,20.8,-0.00342,0.0,0.59478]
[1777979404001,67.7,80844.25,20.8,-0.00341,0.0,0.59449]
[1777979405910,67.7,80843.82,20.8,-0.00342,0.0,0.59467]
[1777979406015,67.7,80843.73,20.8,-0.00342,0.0,0.5947]
[1777979408773,67.7,80843.88,20.8,-0.00342,0.0,0.59464]
[1777979409036,67.7,80843.85,20.8,-0.00342,0.0,0.59466]
[1777979409298,67.7,80843.85,20.8,-0.00342,0.0,0.59466]
[1777979411050,67.7,80844.95,20.8,-0.00341,0.0,0.59421]
[1777979413878,67.7,80845.64,20.8,-0.00341,0.0,0.59393]
[1777979413961,67.7,80845.64,20.8,-0.00341,0.0,0.59393]
[1777979413979,67.7,80845.01,20.8,-0.00341,0.0,0.59419]
[1777979414556,67.7,80845.01,20.8,-0.00341,0.0,0.59419]
[1777979414656,67.7,80845.32,20.8,-0.00341,0.0,0.59406]
[1777979415884,67.7,80845.32,20.8,-0.00341,0.0,0.59406]
[1777979415985,67.7,80845.16,20.8,-0.00341,0.0,0.59413]
[1777979416461,67.7,80845.16,20.8,-0.00341,0.0,0.59413]
[1777979417091,67.7,80844.98,20.8,-0.00341,0.0,0.5942]
[1777979420271,67.7,80845.01,20.8,-0.00341,0.0,0.59419]
[1777979420985,67.7,80845.01,20.8,-0.00341,0.0,0.59419]
[1777979420293,67.7,80844.67,20.8,-0.00341,0.0,0.59433]
[1777979421120,67.7,80844.01,20.8,-0.00342,0.0,0.59459]
[1777979424063,67.7,80843.98,20.8,-0.00342,0.0,0.5946]
[1777979424767,67.7,80843.7,20.8,-0.00342,0.0,0.59472]
[1777979426184,67.7,80844.22,20.8,-0.00341,0.0,0.59451]
[1777979426788,67.7,80844.22,20.8,-0.00341,0.0,0.59451]
[1777979429695,67.7,80845.11,20.8,-0.00341,0.0,0.59415]
[1777979429796,67.7,80845.08,20.8,-0.00341,0.0,0.59416]
[1777979431050,67.7,80845.08,20.8,-0.00341,0.0,0.59416]
[1777979431190,67.7,80844.94,20.8,-0.00341,0.0,0.59331]
[1777979436122,67.7,80851.14,20.8,-0.00339,0.0,0.59082]
[1777979436568,67.7,80851.14,20.8,-0.00339,0.0,0.59082]
[1777979436632,67.7,80851.14,20.8,-0.00339,0.0,0.59082]
[1777979436730,67.7,80851.26,20.8,-0.00339,0.0,0.59077]
[1777979437586,67.7,80851.26,20.8,-0.00339,0.0,0.59077]
[1777979438043,67.7,80851.26,20.8,-0.00339,0.0,0.59077]
[1777979438075,67.7,80855.18,20.8,-0.00338,0.0,0.5892]
[1777979438844,67.7,80855.18,20.8,-0.00338,0.0,0.5892]
[1777979438927,67.7,80852.97,20.8,-0.00339,0.0,0.59009]
[1777979439339,67.7,80852.97,20.8,-0.00339,0.0,0.59009]
[1777979439440,67.7,80853.67,20.8,-0.00338,0.0,0.58981]
[1777979440708,67.7,80853.67,20.8,-0.00338,0.0,0.58981]
[1777979440763,67.7,80853.17,20.8,-0.00339,0.0,0.59001]
[1777979441332,67.7,80853.17,20.8,-0.00339,0.0,0.59001]
[1777979441773,67.7,80853.35,20.8,-0.00339,0.0,0.58993]
[1777979444488,67.7,80851.03,20.8,-0.00339,0.0,0.59086]
[1777979444589,67.7,80850.15,20.8,-0.00339,0.0,0.59122]
[1777979445149,67.7,80850.15,20.8,-0.00339,0.0,0.59122]
[1777979445288,67.7,80848.15,20.8,-0.0034,0.0,0.59202]
[1777979447437,67.7,80848.17,20.8,-0.0034,0.0,0.59201]
[1777979447890,67.7,80848.17,20.8,-0.0034,0.0,0.59201]
[1777979447946,67.7,80845.42,20.8,-0.00341,0.0,0.59312]
[1777979448181,67.7,80845.42,20.8,-0.00341,0.0,0.59312]
[1777979448309,67.7,80844.08,20.8,-0.00341,0.0,0.59366]
[1777979453344,67.7,80846.52,20.8,-0.0034,0.0,0.59268]
[1777979458379,67.7,80847.65,20.8,-0.0034,0.0,0.59222]
[1777979460692,67.7,80847.61,20.8,-0.0034,0.0,0.59224]
[1777979460792,67.7,80847.61,20.8,-0.0034,0.0,0.59224]
[1777979462367,67.7,80847.59,20.8,-0.0034,0.0,0.59225]
[1777979462407,67.7,80848.37,20.8,-0.0034,0.0,0.59193]
[1777979463762,67.7,80848.37,20.8,-0.0034,0.0,0.59193]
[1777979463863,67.7,80848.63,20.8,-0.0034,0.0,0.59183]
[1777979465989,67.7,80848.65,20.8,-0.0034,0.0,0.59182]
[1777979466090,67.7,80848.64,20.8,-0.0034,0.0,0.59182]
[1777979471471,67.7,80845.26,20.8,-0.00341,0.0,0.59318]
[1777979475100,67.7,80844.22,20.8,-0.00341,0.0,0.5936]
[1777979475110,67.7,80844.22,20.8,-0.00341,0.0,0.5936]
[1777979481541,67.7,80841.71,20.8,-0.00342,0.0,0.59461]
[1777979483695,67.7,80840.3,20.8,-0.00342,0.0,0.59518]
[1777979483796,67.7,80840.1,20.8,-0.00342,0.0,0.59526]
[1777979484224,67.7,80840.1,20.8,-0.00342,0.0,0.59526]
[1777979484561,67.7,80839.87,20.8,-0.00342,0.0,0.59536]
[1777979488542,67.7,80839.33,20.8,-0.00342,0.0,0.59558]
[1777979488590,67.7,80839.26,20.8,-0.00342,0.0,0.5956]
[1777979489170,67.7,80839.26,20.8,-0.00342,0.0,0.5956]
[1777979489597,67.7,80835.2,20.8,-0.00343,0.0,0.59725]
[1777979494632,67.7,80834.41,20.8,-0.00343,0.0,0.59666]
[1777979496058,67.7,80834.41,20.8,-0.00343,0.0,0.59666]
[1777979496926,67.7,80836.14,20.8,-0.00343,0.0,0.59596]
[1777979498267,67.7,80838.36,20.8,-0.00342,0.0,0.59506]
[1777979498983,67.7,80838.36,20.8,-0.00342,0.0,0.59506]
[1777979501033,67.7,80838.38,20.8,-0.00342,0.0,0.59505]
[1777979501036,67.7,80838.38,20.8,-0.00342,0.0,0.59505]
[1777979501431,67.7,80838.38,20.8,-0.00342,0.0,0.59505]
[1777979501681,67.7,80837.09,20.8,-0.00342,0.0,0.59557]
[1777979506716,67.7,80836.51,20.8,-0.00342,0.0,0.59581]
[1777979509003,67.7,80835.25,20.8,-0.00343,0.0,0.59632]
[1777979509104,67.7,80835.95,20.8,-0.00343,0.0,0.59604]
[1777979510917,67.7,80835.81,20.8,-0.00343,0.0,0.59609]
[1777979511017,67.7,80835.91,20.8,-0.00343,0.0,0.59605]
[1777979516122,67.7,80836.83,20.8,-0.00342,0.0,0.59568]
[1777979516931,67.7,80837.65,20.8,-0.00342,0.0,0.59535]
[1777979521213,67.7,80837.12,20.8,-0.00342,0.0,0.59556]
[1777979521951,67.7,80837.12,20.8,-0.00342,0.0,0.59556]
[1777979527236,67.7,80837.08,20.8,-0.00342,0.0,0.59558]
[1777979528026,67.7,80837.08,20.8,-0.00342,0.0,0.59558]
[1777979529133,67.7,80837.08,20.8,-0.00342,0.0,0.59558]
[1777979529799,67.7,80836.17,20.8,-0.00343,0.0,0.59595]
[1777979536928,67.7,80835.36,20.8,-0.00343,0.0,0.59627]
[1777979540563,67.7,80835.4,20.8,-0.00343,0.0,0.59626]
[1777979540957,67.7,80835.14,20.8,-0.00343,0.0,0.59636]
[1777979541243,67.7,80835.14,20.8,-0.00343,0.0,0.59636]
[1777979541963,67.7,80835.18,20.8,-0.00343,0.0,0.59635]
[1777979542869,67.7,80835.18,20.8,-0.00343,0.0,0.59635]
[1777979542891,67.7,80835.18,20.8,-0.00343,0.0,0.59635]
[1777979543136,67.7,80835.18,20.8,-0.00343,0.0,0.59635]
[1777979543166,67.7,80832.97,20.8,-0.00343,0.0,0.59724]
[1777979546167,67.7,80821.15,20.8,-0.00347,0.0,0.60205]
[1777979546999,67.7,80827.65,20.8,-0.00345,0.0,0.5994]
[1777979547396,67.7,80827.65,20.8,-0.00345,0.0,0.5994]
[1777979549409,67.7,80830.12,20.8,-0.00344,0.0,0.5984]
[1777979550842,67.7,80833.07,20.8,-0.00343,0.0,0.5972]
[1777979553099,67.7,80833.98,20.8,-0.00343,0.0,0.59592]
[1777979553348,67.7,80833.86,20.8,-0.00343,0.0,0.59597]
[1777979553657,67.7,80833.86,20.8,-0.00343,0.0,0.59597]
[1777979555719,67.7,80835.33,20.8,-0.00342,0.0,0.59538]
[1777979556062,67.7,80835.04,20.8,-0.00342,0.0,0.5955]
[1777979556895,67.7,80835.04,20.8,-0.00342,0.0,0.5955]
[1777979556995,67.7,80835.04,20.8,-0.00342,0.0,0.5955]
[1777979561619,67.7,80838.03,20.8,-0.00342,0.0,0.59429]
[1777979562104,67.7,80838.39,20.8,-0.00341,0.0,0.59414]
[1777979562220,67.7,80838.39,20.8,-0.00341,0.0,0.59414]
[1777979563111,67.7,80837.08,20.8,-0.00342,0.0,0.59467]
[1777979563412,67.7,80837.08,20.8,-0.00342,0.0,0.59467]
[1777979564118,67.7,80837.22,20.8,-0.00342,0.0,0.59462]
[1777979565330,67.7,80837.29,20.8,-0.00342,0.0,0.59459]
[1777979567139,67.7,80836.48,20.8,-0.00342,0.0,0.59491]
[1777979567274,67.7,80836.48,20.8,-0.00342,0.0,0.59491]
[1777979567979,67.7,80836.48,20.8,-0.00342,0.0,0.59491]
[1777979570688,67.7,80836.72,20.8,-0.00342,0.0,0.59482]
[1777979571257,67.7,80836.41,20.8,-0.00342,0.0,0.59494]
[1777979572053,67.7,80836.41,20.8,-0.00342,0.0,0.59494]
[1777979572653,67.7,80836.78,20.8,-0.00342,0.0,0.59479]
[1777979574224,67.7,80836.23,20.8,-0.00342,0.0,0.59502]
[1777979574960,67.7,80836.23,20.8,-0.00342,0.0,0.59502]
[1777979582256,67.7,80836.49,20.8,-0.00342,0.0,0.59491]
[1777979583676,67.7,80836.49,20.8,-0.00342,0.0,0.59491]
[1777979589292,67.7,80836.58,20.8,-0.00342,0.0,0.59487]
[1777979590621,67.7,80836.58,20.8,-0.00342,0.0,0.59487]
[1777979591163,67.7,80836.58,20.8,-0.00342,0.0,0.59487]
[1777979596035,67.7,80835.83,20.8,-0.00342,0.0,0.59518]
[1777979596804,67.7,80835.76,20.8,-0.00342,0.0,0.59521]
[1777979598463,67.7,80835.79,20.8,-0.00342,0.0,0.59519]
[1777979599074,67.7,80835.79,20.8,-0.00342,0.0,0.59519]
[1777979602901,67.7,80835.88,20.8,-0.00342,0.0,0.59516]
[1777979603307,67.7,80835.81,20.8,-0.00342,0.0,0.59519]
[1777979605993,67.7,80835.74,20.8,-0.00342,0.0,0.59521]
[1777979606516,67.7,80835.96,20.8,-0.00342,0.0,0.59512]
[1777979612938,67.7,80836.2,20.8,-0.00342,0.0,0.59412]
[1777979617256,67.7,80836.74,20.8,-0.00341,0.0,0.5939]
[1777979623765,67.7,80837.85,20.8,-0.00341,0.0,0.59346]
[1777979624261,67.7,80837.85,20.8,-0.00341,0.0,0.59346]
[1777979625844,67.7,80837.91,20.8,-0.00341,0.0,0.59343]
[1777979627083,67.7,80837.87,20.8,-0.00341,0.0,0.59345]
[1777979628763,67.7,80837.67,20.8,-0.00341,0.0,0.59353]
[1777979629243,67.7,80837.67,20.8,-0.00341,0.0,0.59353]
[1777979638056,67.7,80837.34,20.8,-0.00341,0.0,0.59366]
[1777979638411,67.7,80837.34,20.8,-0.00341,0.0,0.59366]
[1777979643671,67.7,80837.37,20.8,-0.00341,0.0,0.59365]
[1777979646601,67.7,80837.09,20.8,-0.00341,0.0,0.59376]
[1777979647160,67.7,80837.09,20.8,-0.00341,0.0,0.59376]
[1777979649727,67.7,80837.79,20.8,-0.00341,0.0,0.59348]
[1777979650336,67.7,80838.23,20.8,-0.00341,0.0,0.5933]
[1777979652072,67.7,80839.07,20.8,-0.00341,0.0,0.59297]
[1777979652733,67.7,80839.42,20.8,-0.00341,0.0,0.59282]
[1777979657769,67.7,80842.6,20.8,-0.0034,0.0,0.59154]
[1777979659141,67.7,80842.6,20.8,-0.0034,0.0,0.59154]
[1777979659901,67.7,80842.85,20.8,-0.0034,0.0,0.59144]
[1777979663006,67.7,80842.7,20.8,-0.0034,0.0,0.5915]
[1777979663060,67.7,80842.7,20.8,-0.0034,0.0,0.5915]
[1777979663126,67.7,80842.7,20.8,-0.0034,0.0,0.5915]
[1777979663945,67.7,80875.38,20.8,-0.00331,0.0,0.5785]
[1777979664951,67.7,80875.38,20.8,-0.00331,0.0,0.5785]
[1777979665319,67.7,80907.75,20.8,-0.00323,0.0,0.56586]
[1777979665390,67.7,80907.75,20.8,-0.00323,0.0,0.56586]
[1777979665825,67.7,80924.24,20.8,-0.00319,0.0,0.55952]
[1777979666424,67.7,80924.24,20.8,-0.00319,0.0,0.55952]
[1777979666451,67.7,80924.24,20.8,-0.00319,0.0,0.55952]
[1777979666778,67.7,80924.24,20.8,-0.00319,0.0,0.55952]
[1777979666857,67.7,80924.24,20.8,-0.00319,0.0,0.55952]
[1777979666942,67.7,80915.84,20.8,-0.00321,0.0,0.56274]
[1777979667432,67.7,80915.84,20.8,-0.00321,0.0,0.56274]
[1777979668030,67.7,80899.81,20.8,-0.00325,0.0,0.56894]
[1777979668549,67.7,80899.81,20.8,-0.00325,0.0,0.56894]
[1777979669466,67.7,80903.6,20.8,-0.00324,0.0,0.56747]
[1777979669965,67.7,80903.6,20.8,-0.00324,0.0,0.56747]
[1777979670586,67.7,80915.09,20.8,-0.00321,0.0,0.56303]
[1777979672595,67.7,80921.69,20.8,-0.00319,0.0,0.55963]
[1777979672687,67.7,80921.69,20.8,-0.00319,0.0,0.55963]
[1777979672930,67.7,80921.69,20.8,-0.00319,0.0,0.55963]
[1777979673387,67.7,80926.83,20.8,-0.00318,0.0,0.55767]
[1777979676395,67.7,80945.91,20.8,-0.00313,0.0,0.55043]
[1777979684964,67.7,80950.77,20.8,-0.00312,0.0,0.5486]
[1777979685390,67.7,80950.77,20.8,-0.00312,0.0,0.5486]
[1777979686056,67.7,80950.77,20.8,-0.00312,0.0,0.5486]
[1777979686108,67.7,80950.77,20.8,-0.00312,0.0,0.5486]
[1777979686723,67.7,80951.94,20.8,-0.00312,0.0,0.54816]
[1777979689023,67.7,80956.52,20.8,-0.00311,0.0,0.54644]
[1777979689505,67.7,80957.64,20.8,-0.0031,0.0,0.54602]
[1777979691076,67.7,80958.05,20.8,-0.0031,0.0,0.54586]
[1777979691976,67.7,80958.96,20.8,-0.0031,0.0,0.54552]
[1777979693115,67.7,80960.78,20.8,-0.0031,0.0,0.54484]
[1777979693183,67.7,80960.78,20.8,-0.0031,0.0,0.54484]
[1777979694039,67.7,80977.84,20.8,-0.00306,0.0,0.53849]
[1777979695293,67.7,80977.84,20.8,-0.00306,0.0,0.53849]
[1777979696105,67.7,80969.87,20.8,-0.00308,0.0,0.54145]
[1777979696650,67.7,80967.16,20.8,-0.00308,0.0,0.54246]
[1777979697151,67.7,80967.16,20.8,-0.00308,0.0,0.54246]
[1777979699096,67.7,80956.69,20.8,-0.00311,0.0,0.54637]
[1777979699820,67.7,80948.03,20.8,-0.00313,0.0,0.54963]
[1777979702612,67.7,80949.26,20.8,-0.00312,0.0,0.54916]
[1777979702848,67.7,80949.26,20.8,-0.00312,0.0,0.54916]
[1777979704110,67.7,80931.81,20.8,-0.00317,0.0,0.55577]
[1777979705941,67.7,80931.1,20.8,-0.00317,0.0,0.55604]
[1777979706577,67.7,80932.17,20.8,-0.00317,0.0,0.55563]
[1777979714634,67.7,80921.37,20.8,-0.00319,0.0,0.55975]
[1777979715315,67.7,80921.37,20.8,-0.00319,0.0,0.55975]
[1777979724095,67.7,80919.92,20.8,-0.0032,0.0,0.56031]
[1777979724206,67.7,80919.92,20.8,-0.0032,0.0,0.56031]
[1777979724257,67.7,80919.92,20.8,-0.0032,0.0,0.56031]
[1777979727093,67.7,80906.34,20.8,-0.00323,0.0,0.56554]
[1777979727603,67.7,80905.25,20.8,-0.00323,0.0,0.56596]
[1777979728208,67.7,80905.25,20.8,-0.00323,0.0,0.56596]
[1777979728906,67.7,80905.42,20.8,-0.00323,0.0,0.56589]
[1777979730585,67.7,80904.59,20.8,-0.00323,0.0,0.56621]
[1777979731295,67.7,80904.59,20.8,-0.00323,0.0,0.56621]
[1777979733826,67.7,80901.03,20.8,-0.00324,0.0,0.56672]
[1777979736087,67.7,80901.3,20.8,-0.00324,0.0,0.56661]
[1777979737553,67.7,80901.16,20.8,-0.00324,0.0,0.56667]
[1777979743385,67.7,80908.62,20.8,-0.00322,0.0,0.56378]
[1777979744949,67.7,80908.6,20.8,-0.00322,0.0,0.56379]
[1777979745502,67.7,80908.74,20.8,-0.00322,0.0,0.56374]
[1777979748912,67.7,80909.18,20.8,-0.00322,0.0,0.56357]
[1777979749447,67.7,80909.35,20.8,-0.00322,0.0,0.5635]
[1777979751904,67.7,80909.34,20.8,-0.00322,0.0,0.56351]
[1777979753614,67.7,80909.69,20.8,-0.00322,0.0,0.56337]
[1777979754192,67.7,80909.69,20.8,-0.00322,0.0,0.56337]
[1777979754595,67.7,80909.2,20.8,-0.00322,0.0,0.56356]
[1777979754877,67.7,80909.2,20.8,-0.00322,0.0,0.56356]
[1777979756816,67.7,80909.97,20.8,-0.00322,0.0,0.56326]
[1777979757386,67.7,80909.97,20.8,-0.00322,0.0,0.56326]
[1777979758647,67.7,80909.64,20.8,-0.00322,0.0,0.56339]
[1777979759213,67.7,80909.64,20.8,-0.00322,0.0,0.56339]
[1777979759281,67.7,80909.64,20.8,-0.00322,0.0,0.56339]
[1777979759311,67.7,80909.64,20.8,-0.00322,0.0,0.56339]
[1777979759412,67.7,80909.64,20.8,-0.00322,0.0,0.56339]
[1777979759459,67.7,80908.77,20.8,-0.00322,0.0,0.56373]
[1777979759699,67.7,80908.77,20.8,-0.00322,0.0,0.56373]
[1777979760281,67.7,80908.77,20.8,-0.00322,0.0,0.56373]
[1777979760307,67.7,80908.77,20.8,-0.00322,0.0,0.56373]
[1777979761394,67.7,80913.93,20.8,-0.00321,0.0,0.56174]
[1777979764072,67.7,80931.12,20.8,-0.00316,0.0,0.55517]
[1777979765967,67.7,80930.24,20.8,-0.00317,0.0,0.55551]
[1777979767721,67.7,80929.0,20.8,-0.00317,0.0,0.55598]
[1777979767827,67.7,80929.0,20.8,-0.00317,0.0,0.55598]
[1777979769640,67.7,80934.43,20.8,-0.00316,0.0,0.55391]
[1777979769684,67.7,80934.43,20.8,-0.00316,0.0,0.55391]
[1777979770082,67.7,80934.43,20.8,-0.00316,0.0,0.55391]
[1777979770931,67.7,80939.63,20.8,-0.00314,0.0,0.55194]
[1777979771018,67.7,80939.63,20.8,-0.00314,0.0,0.55194]
[1777979771480,67.7,80950.13,20.8,-0.00312,0.0,0.54798]
[1777979772092,67.7,80950.13,20.8,-0.00312,0.0,0.54798]
[1777979772893,67.7,80948.2,20.8,-0.00312,0.0,0.54871]
[1777979775604,67.7,80943.48,20.8,-0.00313,0.0,0.55049]
[1777979776138,67.7,80943.48,20.8,-0.00313,0.0,0.55049]
[1777979776920,67.7,80946.19,20.8,-0.00313,0.0,0.54947]
[1777979779422,67.7,80947.61,20.8,-0.00312,0.0,0.54893]
[1777979780799,67.7,80941.3,20.8,-0.00314,0.0,0.55131]
[1777979782153,67.7,80940.8,20.8,-0.00314,0.0,0.5515]
[1777979782680,67.7,80940.42,20.8,-0.00314,0.0,0.55164]
[1777979784017,67.7,80941.39,20.8,-0.00314,0.0,0.55128]
[1777979784731,67.7,80940.94,20.8,-0.00314,0.0,0.55145]
[1777979785338,67.7,80940.94,20.8,-0.00314,0.0,0.55145]
[1777979786076,67.7,80941.99,20.8,-0.00314,0.0,0.55105]
[1777979787326,67.7,80942.52,20.8,-0.00314,0.0,0.55085]
[1777979787571,67.7,80942.07,20.8,-0.00314,0.0,0.55102]
[1777979788771,67.7,80948.82,20.8,-0.00312,0.0,0.54848]
[1777979789369,67.7,80948.82,20.8,-0.00312,0.0,0.54848]
[1777979789707,67.7,80965.23,20.8,-0.00308,0.0,0.54233]
[1777979791465,67.7,80966.45,20.8,-0.00308,0.0,0.54188]
[1777979792200,67.7,80966.45,20.8,-0.00308,0.0,0.54188]
[1777979793926,67.7,80966.31,20.8,-0.00307,0.0,0.54109]
[1777979795082,67.7,80964.48,20.8,-0.00308,0.0,0.54177]
[1777979797204,67.7,80958.51,20.8,-0.00309,0.0,0.54399]
[1777979797933,67.7,80958.5,20.8,-0.00309,0.0,0.544]
[1777979799788,67.7,80950.43,20.8,-0.00311,0.0,0.54702]
[1777979800679,67.7,80940.83,20.8,-0.00314,0.0,0.55063]
[1777979800784,67.7,80918.15,20.8,-0.00319,0.0,0.55926]
[1777979802318,67.7,80918.15,20.8,-0.00319,0.0,0.55926]
[1777979802983,67.7,80917.82,20.8,-0.00319,0.0,0.55938]
[1777979804285,67.7,80920.12,20.8,-0.00319,0.0,0.5585]
[1777979805070,67.7,80919.8,20.8,-0.00319,0.0,0.55862]
[1777979807834,67.7,80920.64,20.8,-0.00319,0.0,0.5583]
[1777979809154,67.7,80919.19,20.8,-0.00319,0.0,0.55886]
[1777979810592,67.7,80920.58,20.8,-0.00319,0.0,0.55833]
[1777979814149,67.7,80918.19,20.8,-0.00319,0.0,0.55924]
[1777979815437,67.7,80916.82,20.8,-0.00319,0.0,0.55977]
[1777979819542,67.7,80910.83,20.8,-0.00321,0.0,0.56206]
[1777979820205,67.7,80910.83,20.8,-0.00321,0.0,0.56206]
[1777979826004,67.7,80895.16,20.8,-0.00325,0.0,0.56812]
[1777979826218,67.7,80895.16,20.8,-0.00325,0.0,0.56812]
[1777979826987,67.7,80889.64,20.8,-0.00326,0.0,0.57026]
[1777979827430,67.7,80889.64,20.8,-0.00326,0.0,0.57026]
[1777979828980,67.7,80872.12,20.8,-0.00331,0.0,0.57712]
[1777979831346,67.7,80865.65,20.8,-0.00332,0.0,0.57967]
[1777979832092,67.7,80867.32,20.8,-0.00332,0.0,0.57901]
[1777979838045,67.7,80854.73,20.8,-0.00335,0.0,0.584]
[1777979841065,67.7,80836.04,20.8,-0.0034,0.0,0.59147]
[1777979846101,67.7,80834.43,20.8,-0.0034,0.0,0.59212]
[1777979850129,67.7,80853.91,20.8,-0.00335,0.0,0.58433]
[1777979852143,67.7,80870.29,20.8,-0.00331,0.0,0.57696]
[1777979857178,67.7,80884.59,20.8,-0.00327,0.0,0.57135]
[1777979858973,67.7,80887.82,20.8,-0.00326,0.0,0.57009]
[1777979859238,67.7,80887.82,20.8,-0.00326,0.0,0.57009]
[1777979862986,67.7,80899.42,20.8,-0.00323,0.0,0.56559]
[1777979863454,67.7,80899.42,20.8,-0.00323,0.0,0.56559]
[1777979864116,67.7,80901.04,20.8,-0.00323,0.0,0.56497]
[1777979865606,67.7,80892.79,20.8,-0.00325,0.0,0.56816]
[1777979870074,67.7,80892.76,20.8,-0.00325,0.0,0.56817]
[1777979870847,67.7,80884.65,20.8,-0.00327,0.0,0.57133]
[1777979876311,67.7,80870.73,20.8,-0.00331,0.0,0.57678]
[1777979877264,67.7,80870.73,20.8,-0.00331,0.0,0.57678]
[1777979878059,67.7,80868.1,20.8,-0.00331,0.0,0.57782]
[1777979881269,67.7,80870.11,20.8,-0.00331,0.0,0.57703]
[1777979882027,67.7,80870.51,20.8,-0.00331,0.0,0.57687]
[1777979883164,67.7,80870.16,20.8,-0.00331,0.0,0.57701]
[1777979883769,67.7,80872.27,20.8,-0.0033,0.0,0.57618]
[1777979886665,67.7,80883.4,20.8,-0.00327,0.0,0.57182]
[1777979888036,67.7,80882.1,20.8,-0.00328,0.0,0.57232]
[1777979893233,67.7,80881.35,20.8,-0.00328,0.0,0.57262]
[1777979893960,67.7,80881.46,20.8,-0.00328,0.0,0.57257]
[1777979899472,67.7,80883.36,20.8,-0.00327,0.0,0.57183]
[1777979900391,67.7,80883.36,20.8,-0.00327,0.0,0.57183]
[1777979901093,67.7,80881.9,20.8,-0.00328,0.0,0.5724]
[1777979906521,67.7,80873.86,20.8,-0.0033,0.0,0.57555]
[1777979906981,67.7,80873.86,20.8,-0.0033,0.0,0.57555]
[1777979907085,67.7,80873.86,20.8,-0.0033,0.0,0.57555]
[1777979910878,67.7,80879.61,20.8,-0.00328,0.0,0.5733]
[1777979911302,67.7,80879.61,20.8,-0.00328,0.0,0.5733]
[1777979916591,67.7,80878.96,20.8,-0.00328,0.0,0.57267]
[1777979921609,67.7,80874.99,20.8,-0.00329,0.0,0.57422]
[1777979922109,67.7,80874.99,20.8,-0.00329,0.0,0.57422]
[1777979924379,67.7,80872.38,20.8,-0.0033,0.0,0.57525]
[1777979925962,67.7,80871.39,20.8,-0.0033,0.0,0.57564]
[1777979926412,67.7,80871.39,20.8,-0.0033,0.0,0.57564]
[1777979927125,67.7,80871.27,20.8,-0.0033,0.0,0.57568]
[1777979927727,67.7,80871.48,20.8,-0.0033,0.0,0.5756]
[1777979928175,67.7,80871.48,20.8,-0.0033,0.0,0.5756]
[1777979937738,67.7,80877.7,20.8,-0.00328,0.0,0.57316]
[1777979938744,67.7,80877.7,20.8,-0.00328,0.0,0.57316]
[1777979939210,67.7,80877.7,20.8,-0.00328,0.0,0.57316]
[1777979941163,67.7,80876.9,20.8,-0.00329,0.0,0.57348]
[1777979941637,67.7,80873.7,20.8,-0.00329,0.0,0.57473]
[1777979942288,67.7,80873.7,20.8,-0.00329,0.0,0.57473]
[1777979942311,67.7,80873.7,20.8,-0.00329,0.0,0.57473]
[1777979946407,67.7,80861.78,20.8,-0.00332,0.0,0.57942]
[1777979947147,67.7,80855.76,20.8,-0.00334,0.0,0.5818]
[1777979952314,67.7,80856.25,20.8,-0.00334,0.0,0.58161]
[1777979955370,67.7,80856.12,20.8,-0.00334,0.0,0.58166]
[1777979960899,67.7,80857.52,20.8,-0.00333,0.0,0.58111]
[1777979965933,67.7,80854.91,20.8,-0.00334,0.0,0.58214]
[1777979967355,67.7,80854.91,20.8,-0.00334,0.0,0.58214]
[1777979967997,67.7,80854.91,20.8,-0.00334,0.0,0.58214]
[1777979969761,67.7,80854.99,20.8,-0.00334,0.0,0.58211]
[1777979970376,67.7,80854.99,20.8,-0.00334,0.0,0.58211]
[1777979972135,67.7,80854.1,20.8,-0.00334,0.0,0.58246]
[1777979972683,67.7,80853.23,20.8,-0.00334,0.0,0.58191]
[1777979979471,67.7,80854.92,20.8,-0.00334,0.0,0.58124]
[1777979980850,67.7,80854.4,20.8,-0.00334,0.0,0.58145]
[1777979982343,67.7,80854.36,20.8,-0.00334,0.0,0.58147]
[1777979983098,67.7,80854.36,20.8,-0.00334,0.0,0.58147]
[1777979985592,67.7,80854.36,20.8,-0.00334,0.0,0.58147]
[1777979986116,67.7,80854.45,20.8,-0.00334,0.0,0.58143]
[1777979990192,67.7,80848.52,20.8,-0.00335,0.0,0.58379]
[1777979990907,67.7,80849.12,20.8,-0.00335,0.0,0.58355]
[1777979995055,67.7,80853.16,20.8,-0.00334,0.0,0.58194]
[1777979995525,67.7,80853.16,20.8,-0.00334,0.0,0.58194]
[1777979998404,67.7,80852.98,20.8,-0.00334,0.0,0.58201]
[1777979999175,67.7,80853.48,20.8,-0.00334,0.0,0.58182]
[1777980005213,67.7,80862.65,20.8,-0.00332,0.0,0.57819]
[1777980010247,67.7,80861.66,20.8,-0.00332,0.0,0.57858]
[1777980015515,67.7,80855.08,20.8,-0.00334,0.0,0.58118]
[1777980016319,67.7,80857.47,20.8,-0.00333,0.0,0.58024]
[1777980018209,67.7,80858.15,20.8,-0.00333,0.0,0.57997]
[1777980018931,67.7,80858.3,20.8,-0.00333,0.0,0.57991]
[1777980021460,67.7,80851.1,20.8,-0.00335,0.0,0.58276]
[1777980022927,67.7,80850.06,20.8,-0.00335,0.0,0.58317]
[1777980023354,67.7,80850.06,20.8,-0.00335,0.0,0.58317]
[1777980024178,67.7,80849.13,20.8,-0.00335,0.0,0.58354]
[1777980028919,67.7,80849.38,20.8,-0.00335,0.0,0.58344]
[1777980029461,67.7,80849.38,20.8,-0.00335,0.0,0.58344]
[1777980031268,67.7,80849.93,20.8,-0.00335,0.0,0.58322]
[1777980031871,67.7,80849.91,20.8,-0.00334,0.0,0.58234]
[1777980037396,67.7,80849.52,20.8,-0.00335,0.0,0.58249]
[1777980038090,67.7,80849.52,20.8,-0.00335,0.0,0.58249]
[1777980039595,67.7,80849.69,20.8,-0.00334,0.0,0.58243]
[1777980039784,67.7,80849.63,20.8,-0.00334,0.0,0.58245]
[1777980041313,67.7,80844.08,20.8,-0.00336,0.0,0.58466]
[1777980042093,67.7,80841.67,20.8,-0.00337,0.0,0.58562]
[1777980047509,67.7,80840.96,20.8,-0.00337,0.0,0.5859]
[1777980048755,67.7,80840.9,20.8,-0.00337,0.0,0.58592]
[1777980049777,67.7,80839.06,20.8,-0.00337,0.0,0.58666]
[1777980054720,67.7,80838.73,20.8,-0.00337,0.0,0.58679]
[1777980055625,67.7,80838.63,20.8,-0.00337,0.0,0.58683]
[1777980057422,67.7,80838.58,20.8,-0.00337,0.0,0.58685]
[1777980058084,67.7,80838.19,20.8,-0.00337,0.0,0.58701]
[1777980063621,67.7,80832.7,20.8,-0.00339,0.0,0.5892]
[1777980068656,67.7,80836.38,20.8,-0.00338,0.0,0.58773]
[1777980069240,67.7,80836.38,20.8,-0.00338,0.0,0.58773]
[1777980070654,67.7,80836.41,20.8,-0.00338,0.0,0.58772]
[1777980073138,67.7,80837.66,20.8,-0.00338,0.0,0.58722]
[1777980073901,67.7,80848.01,20.8,-0.00335,0.0,0.58309]
[1777980074200,67.7,80848.01,20.8,-0.00335,0.0,0.58309]
[1777980074834,67.7,80850.62,20.8,-0.00334,0.0,0.58206]
[1777980080631,67.7,80856.44,20.8,-0.00333,0.0,0.57975]
[1777980081393,67.7,80856.73,20.8,-0.00333,0.0,0.57964]
[1777980084589,67.7,80856.47,20.8,-0.00333,0.0,0.57974]
[1777980085304,67.7,80856.07,20.8,-0.00333,0.0,0.5799]
[1777980090810,67.7,80842.52,20.8,-0.00336,0.0,0.58528]
[1777980095844,67.7,80843.08,20.8,-0.00336,0.0,0.58416]
[1777980097744,67.7,80843.08,20.8,-0.00336,0.0,0.58416]
[1777980098299,67.7,80843.05,20.8,-0.00336,0.0,0.58417]
[1777980099433,67.7,80843.21,20.8,-0.00336,0.0,0.58411]
[1777980101854,67.7,80844.35,20.8,-0.00335,0.0,0.58365]
[1777980107542,67.7,80843.36,20.8,-0.00336,0.0,0.58405]
[1777980108568,67.7,80841.37,20.8,-0.00336,0.0,0.58484]
[1777980111778,67.7,80839.81,20.8,-0.00337,0.0,0.58546]
[1777980111840,67.7,80839.81,20.8,-0.00337,0.0,0.58546]
[1777980112919,67.7,80838.34,20.8,-0.00337,0.0,0.58605]
[1777980113537,67.7,80838.34,20.8,-0.00337,0.0,0.58605]
[1777980115028,67.7,80837.74,20.8,-0.00337,0.0,0.58629]
[1777980115898,67.7,80837.73,20.8,-0.00337,0.0,0.58629]
[1777980116424,67.7,80837.73,20.8,-0.00337,0.0,0.58629]
[1777980117161,67.7,80837.28,20.8,-0.00337,0.0,0.58647]
[1777980121315,67.7,80834.66,20.8,-0.00338,0.0,0.58752]
[1777980122245,67.7,80834.8,20.8,-0.00338,0.0,0.58746]
[1777980127899,67.7,80842.72,20.8,-0.00336,0.0,0.5843]
[1777980129084,67.7,80842.79,20.8,-0.00336,0.0,0.58427]
[1777980133582,67.7,80843.15,20.8,-0.00336,0.0,0.58413]
[1777980134127,67.7,80843.06,20.8,-0.00336,0.0,0.58417]
[1777980137156,67.7,80842.95,20.8,-0.00336,0.0,0.58421]
[1777980137882,67.7,80842.95,20.8,-0.00336,0.0,0.58421]
[1777980144722,67.7,80837.15,20.8,-0.00337,0.0,0.58652]
[1777980145251,67.7,80837.15,20.8,-0.00337,0.0,0.58652]
[1777980148637,67.7,80836.0,20.8,-0.00338,0.0,0.58698]
[1777980149188,67.7,80834.83,20.8,-0.00338,0.0,0.58745]
[1777980152005,67.7,80829.28,20.8,-0.00339,0.0,0.58877]
[1777980153192,67.7,80829.78,20.8,-0.00339,0.0,0.58857]
[1777980156339,67.7,80830.05,20.8,-0.00339,0.0,0.58846]
[1777980158553,67.7,80828.61,20.8,-0.00339,0.0,0.58904]
[1777980161785,67.7,80829.08,20.8,-0.00339,0.0,0.58885]
[1777980162329,67.7,80823.76,20.8,-0.0034,0.0,0.59099]
[1777980163254,67.7,80822.4,20.8,-0.00341,0.0,0.59154]
[1777980164359,67.7,80830.27,20.8,-0.00339,0.0,0.58838]
[1777980169937,67.7,80844.72,20.8,-0.00335,0.0,0.58261]
[1777980170534,67.7,80844.72,20.8,-0.00335,0.0,0.58261]
[1777980171146,67.7,80844.81,20.8,-0.00335,0.0,0.58258]
[1777980171836,67.7,80844.81,20.8,-0.00335,0.0,0.58258]
[1777980172922,67.7,80844.23,20.8,-0.00335,0.0,0.58281]
[1777980173523,67.7,80844.23,20.8,-0.00335,0.0,0.58281]
[1777980178320,67.7,80844.08,20.8,-0.00335,0.0,0.58287]
[1777980179113,67.7,80844.08,20.8,-0.00335,0.0,0.58287]
[1777980184462,67.7,80845.63,20.8,-0.00335,0.0,0.58225]
[1777980189497,67.7,80845.09,20.8,-0.00335,0.0,0.58246]
[1777980192126,67.7,80845.34,20.8,-0.00335,0.0,0.58236]
[1777980192534,67.7,80845.34,20.8,-0.00335,0.0,0.58236]
[1777980193286,67.7,80845.34,20.8,-0.00335,0.0,0.58236]
[1777980193819,67.7,80845.34,20.8,-0.00335,0.0,0.58236]
[1777980197219,67.7,80844.87,20.8,-0.00335,0.0,0.58255]
[1777980197785,67.7,80844.87,20.8,-0.00335,0.0,0.58255]
[1777980202124,67.7,80842.45,20.8,-0.00335,0.0,0.58351]
[1777980202761,67.7,80842.45,20.8,-0.00335,0.0,0.58351]
[1777980209637,67.7,80840.06,20.8,-0.00336,0.0,0.58446]
[1777980210191,67.7,80840.06,20.8,-0.00336,0.0,0.58446]
[1777980211439,67.7,80840.09,20.8,-0.00336,0.0,0.58445]
[1777980215973,67.7,80840.09,20.8,-0.00335,0.0,0.58356]
[1777980216570,67.7,80840.09,20.8,-0.00335,0.0,0.58356]
[1777980220081,67.7,80843.77,20.8,-0.00335,0.0,0.58209]
[1777980220920,67.7,80845.35,20.8,-0.00334,0.0,0.58147]
[1777980222234,67.7,80845.14,20.8,-0.00334,0.0,0.58155]
[1777980222980,67.7,80845.49,20.8,-0.00334,0.0,0.58141]
[1777980224832,67.7,80845.49,20.8,-0.00334,0.0,0.58141]
[1777980225526,67.7,80845.53,20.8,-0.00334,0.0,0.5814]
[1777980230784,67.7,80846.27,20.8,-0.00334,0.0,0.5811]
[1777980235362,67.7,80845.24,20.8,-0.00334,0.0,0.58151]
[1777980235763,67.7,80845.24,20.8,-0.00334,0.0,0.58151]
[1777980235788,67.7,80845.24,20.8,-0.00334,0.0,0.58151]
[1777980235814,67.7,80845.24,20.8,-0.00334,0.0,0.58151]
[1777980236326,67.7,80846.47,20.8,-0.00334,0.0,0.58102]
[1777980236953,67.7,80858.84,20.8,-0.00331,0.0,0.57614]
[1777980237535,67.7,80858.84,20.8,-0.00331,0.0,0.57614]
[1777980238111,67.7,80859.39,20.8,-0.0033,0.0,0.57592]
[1777980243877,67.7,80858.78,20.8,-0.00331,0.0,0.57616]
[1777980247614,67.7,80858.28,20.8,-0.00331,0.0,0.57636]
[1777980248160,67.7,80858.56,20.8,-0.00331,0.0,0.57625]
[1777980251615,67.7,80857.52,20.8,-0.00331,0.0,0.57666]
[1777980252213,67.7,80855.75,20.8,-0.00331,0.0,0.57735]
[1777980252770,67.7,80855.75,20.8,-0.00331,0.0,0.57735]
[1777980253259,67.7,80855.06,20.8,-0.00332,0.0,0.57763]
[1777980256691,67.7,80853.95,20.8,-0.00332,0.0,0.57806]
[1777980257269,67.7,80853.95,20.8,-0.00332,0.0,0.57806]
[1777980258049,67.7,80854.02,20.8,-0.00332,0.0,0.57804]
[1777980258539,67.7,80854.02,20.8,-0.00332,0.0,0.57804]
[1777980260035,67.7,80859.95,20.8,-0.0033,0.0,0.5757]
[1777980260497,67.7,80859.95,20.8,-0.0033,0.0,0.5757]
[1777980261132,67.7,80859.96,20.8,-0.0033,0.0,0.5757]
[1777980261811,67.7,80859.96,20.8,-0.0033,0.0,0.5757]
[1777980267364,67.7,80868.06,20.8,-0.00328,0.0,0.57252]
[1777980268051,67.7,80867.68,20.8,-0.00328,0.0,0.57267]
[1777980268620,67.7,80867.68,20.8,-0.00328,0.0,0.57267]
[1777980269230,67.7,80867.13,20.8,-0.00329,0.0,0.57288]
[1777980272706,67.7,80866.84,20.8,-0.00329,0.0,0.573]
[1777980273257,67.7,80866.84,20.8,-0.00328,0.0,0.57211]
[1777980276062,67.7,80867.43,20.8,-0.00328,0.0,0.57188]
[1777980276566,67.7,80867.43,20.8,-0.00328,0.0,0.57188]
[1777980278575,67.7,80868.42,20.8,-0.00328,0.0,0.5715]
[1777980279186,67.7,80868.93,20.8,-0.00328,0.0,0.5713]
[1777980282208,67.7,80866.59,20.8,-0.00328,0.0,0.57221]
[1777980282958,67.7,80866.36,20.8,-0.00328,0.0,0.5723]
[1777980284688,67.7,80866.32,20.8,-0.00328,0.0,0.57232]
[1777980285330,67.7,80866.39,20.8,-0.00328,0.0,0.57229]
[1777980291208,67.7,80864.11,20.8,-0.00329,0.0,0.57318]
[1777980292833,67.7,80864.11,20.8,-0.00329,0.0,0.57318]
[1777980293367,67.7,80864.16,20.8,-0.00329,0.0,0.57316]
[1777980300271,67.7,80864.41,20.8,-0.00329,0.0,0.57307]
[1777980305306,67.7,80866.54,20.8,-0.00328,0.0,0.57223]
[1777980308389,67.7,80866.77,20.8,-0.00328,0.0,0.57214]
[1777980309053,67.7,80866.33,20.8,-0.00328,0.0,0.57231]
[1777980310920,67.7,80866.64,20.8,-0.00328,0.0,0.57219]
[1777980311573,67.7,80866.64,20.8,-0.00328,0.0,0.57219]
[1777980312353,67.7,80866.57,20.8,-0.00328,0.0,0.57222]
[1777980313900,67.7,80866.57,20.8,-0.00328,0.0,0.57222]
[1777980315245,67.7,80866.26,20.8,-0.00328,0.0,0.57234]
[1777980316675,67.7,80866.41,20.8,-0.00328,0.0,0.57228]
[1777980317912,67.7,80866.37,20.8,-0.00328,0.0,0.5723]
[1777980318373,67.7,80866.6,20.8,-0.00328,0.0,0.57221]
[1777980320130,67.7,80866.63,20.8,-0.00328,0.0,0.5722]
[1777980320213,67.7,80866.63,20.8,-0.00328,0.0,0.5722]
[1777980321906,67.7,80871.67,20.8,-0.00327,0.0,0.57023]
[1777980322448,67.7,80877.98,20.8,-0.00325,0.0,0.56777]
[1777980325541,67.7,80881.8,20.8,-0.00324,0.0,0.56629]
[1777980326158,67.7,80882.11,20.8,-0.00324,0.0,0.56617]
[1777980326730,67.7,80882.11,20.8,-0.00324,0.0,0.56617]
[1777980327435,67.7,80881.76,20.8,-0.00324,0.0,0.56631]
[1777980328137,67.7,80881.14,20.8,-0.00324,0.0,0.56655]
[1777980328877,67.7,80881.14,20.8,-0.00324,0.0,0.56655]
[1777980333068,67.7,80879.85,20.8,-0.00324,0.0,0.56617]
[1777980333648,67.7,80879.85,20.8,-0.00324,0.0,0.56617]
[1777980336070,67.7,80872.69,20.8,-0.00326,0.0,0.56895]
[1777980337306,67.7,80870.64,20.8,-0.00327,0.0,0.56975]
[1777980341108,67.7,80869.88,20.8,-0.00327,0.0,0.57005]
[1777980341126,67.7,80869.88,20.8,-0.00327,0.0,0.57005]
[1777980346507,67.7,80862.25,20.8,-0.00329,0.0,0.57303]
[1777980347221,67.7,80862.25,20.8,-0.00329,0.0,0.57303]
[1777980351643,67.7,80862.33,20.8,-0.00329,0.0,0.573]
[1777980352219,67.7,80862.41,20.8,-0.00329,0.0,0.57296]
[1777980354189,67.7,80861.56,20.8,-0.00329,0.0,0.5733]
[1777980355029,67.7,80861.41,20.8,-0.00329,0.0,0.57336]
[1777980358989,67.7,80861.96,20.8,-0.00329,0.0,0.57314]
[1777980360091,67.7,80862.1,20.8,-0.00329,0.0,0.57309]
[1777980365729,67.7,80862.33,20.8,-0.00329,0.0,0.573]
[1777980366752,67.7,80862.33,20.8,-0.00329,0.0,0.573]
[1777980368303,67.7,80862.33,20.8,-0.00329,0.0,0.573]
[1777980372530,67.7,80862.61,20.8,-0.00329,0.0,0.57289]
[1777980373248,67.7,80862.98,20.8,-0.00329,0.0,0.57274]
[1777980375503,67.7,80862.61,20.8,-0.00329,0.0,0.57289]
[1777980376241,67.7,80862.52,20.8,-0.00329,0.0,0.57292]
[1777980377333,67.7,80862.59,20.8,-0.00329,0.0,0.57289]
[1777980380130,67.7,80863.31,20.8,-0.00328,0.0,0.57261]
[1777980380897,67.7,80863.31,20.8,-0.00328,0.0,0.57261]
[1777980381301,67.7,80863.76,20.8,-0.00328,0.0,0.57244]
[1777980386876,67.7,80867.86,20.8,-0.00327,0.0,0.57083]
[1777980391916,67.7,80884.04,20.8,-0.00323,0.0,0.56367]
[1777980396950,67.7,80882.13,20.8,-0.00323,0.0,0.56441]
[1777980397382,67.7,80882.13,20.8,-0.00323,0.0,0.56441]
[1777980398021,67.7,80882.13,20.8,-0.00323,0.0,0.56441]
[1777980399221,67.7,80884.65,20.8,-0.00323,0.0,0.56344]
[1777980399823,67.7,80884.65,20.8,-0.00323,0.0,0.56344]
[1777980404160,67.7,80886.47,20.8,-0.00322,0.0,0.56274]
[1777980404787,67.7,80886.47,20.8,-0.00322,0.0,0.56274]
[1777980407966,67.7,80890.18,20.8,-0.00321,0.0,0.56131]
[1777980408379,67.7,80890.1,20.8,-0.00321,0.0,0.56134]
[1777980411084,67.7,80890.15,20.8,-0.00321,0.0,0.56132]
[1777980411198,67.7,80890.15,20.8,-0.00321,0.0,0.56132]
[1777980411548,67.7,80890.15,20.8,-0.00321,0.0,0.56132]
[1777980419287,67.7,80889.78,20.8,-0.00321,0.0,0.56146]
[1777980420068,67.7,80889.78,20.8,-0.00321,0.0,0.56146]
[1777980425426,67.7,80889.57,20.8,-0.00321,0.0,0.56154]
[1777980426131,67.7,80890.75,20.8,-0.00321,0.0,0.56109]
[1777980431711,67.7,80900.27,20.8,-0.00319,0.0,0.55744]
[1777980432237,67.7,80900.3,20.8,-0.00319,0.0,0.55742]
[1777980434965,67.7,80913.96,20.8,-0.00315,0.0,0.55222]
[1777980435704,67.7,80916.08,20.8,-0.00315,0.0,0.55142]
[1777980439304,67.7,80914.86,20.8,-0.00315,0.0,0.55188]
[1777980439307,67.7,80914.86,20.8,-0.00315,0.0,0.55188]
[1777980440059,67.7,80914.86,20.8,-0.00315,0.0,0.55188]
[1777980443243,67.7,80914.94,20.8,-0.00315,0.0,0.55185]
[1777980443916,67.7,80914.94,20.8,-0.00315,0.0,0.55185]
[1777980444589,67.7,80914.94,20.8,-0.00315,0.0,0.55185]
[1777980445289,67.7,80918.27,20.8,-0.00314,0.0,0.55059]
[1777980446626,67.7,80919.19,20.8,-0.00314,0.0,0.55024]
[1777980447217,67.7,80919.52,20.8,-0.00314,0.0,0.55012]
[1777980453043,67.7,80919.26,20.8,-0.00314,0.0,0.54936]
[1777980457873,67.7,80913.92,20.8,-0.00315,0.0,0.55138]
[1777980461000,67.7,80917.25,20.8,-0.00314,0.0,0.55012]
[1777980461490,67.7,80917.17,20.8,-0.00314,0.0,0.55015]
[1777980462709,67.7,80917.94,20.8,-0.00314,0.0,0.54986]
[1777980463335,67.7,80917.61,20.8,-0.00314,0.0,0.54998]
[1777980467360,67.7,80916.88,20.8,-0.00314,0.0,0.55026]
[1777980468848,67.7,80916.39,20.8,-0.00314,0.0,0.55044]
[1777980473938,67.7,80920.58,20.8,-0.00313,0.0,0.54886]
[1777980474350,67.7,80921.37,20.8,-0.00313,0.0,0.54856]
[1777980479829,67.7,80925.18,20.8,-0.00312,0.0,0.54713]
[1777980480543,67.7,80925.18,20.8,-0.00312,0.0,0.54713]
[1777980486109,67.7,80924.27,20.8,-0.00312,0.0,0.54747]
[1777980487302,67.7,80924.26,20.8,-0.00312,0.0,0.54747]
[1777980487929,67.7,80924.26,20.8,-0.00312,0.0,0.54747]
[1777980488545,67.7,80924.33,20.8,-0.00312,0.0,0.54745]
[1777980490019,67.7,80924.29,20.8,-0.00312,0.0,0.54746]
[1777980490610,67.7,80924.41,20.8,-0.00312,0.0,0.54742]
[1777980491785,67.7,80924.12,20.8,-0.00312,0.0,0.54753]
[1777980491798,67.7,80924.12,20.8,-0.00312,0.0,0.54753]
[1777980493138,67.7,80924.26,20.8,-0.00312,0.0,0.54747]
[1777980493650,67.7,80925.99,20.8,-0.00312,0.0,0.54682]
[1777980497990,67.7,80922.95,20.8,-0.00313,0.0,0.54797]
[1777980499124,67.7,80923.33,20.8,-0.00313,0.0,0.54782]
[1777980502184,67.7,80923.02,20.8,-0.00313,0.0,0.54794]
[1777980504192,67.7,80923.09,20.8,-0.00313,0.0,0.54791]
[1777980507275,67.7,80922.98,20.8,-0.00313,0.0,0.54795]
[1777980507894,67.7,80922.98,20.8,-0.00313,0.0,0.54795]
[1777980508995,67.7,80922.98,20.8,-0.00313,0.0,0.54795]
[1777980509464,67.7,80923.18,20.8,-0.00313,0.0,0.54788]
[1777980511444,67.7,80919.63,20.8,-0.00314,0.0,0.54922]
[1777980513437,67.7,80914.2,20.8,-0.00314,0.0,0.55041]
[1777980514089,67.7,80914.2,20.8,-0.00314,0.0,0.55041]
[1777980515840,67.7,80914.65,20.8,-0.00314,0.0,0.55024]
[1777980516181,67.7,80914.65,20.8,-0.00314,0.0,0.55024]
[1777980517279,67.7,80927.44,20.8,-0.00311,0.0,0.54542]
[1777980517800,67.7,80955.61,20.8,-0.00304,0.0,0.53494]
[1777980521877,67.7,80950.48,20.8,-0.00306,0.0,0.53684]
[1777980526672,67.7,80950.49,20.8,-0.00306,0.0,0.53683]
[1777980527028,67.7,80950.49,20.8,-0.00306,0.0,0.53683]
[1777980528207,67.7,80961.71,20.8,-0.00303,0.0,0.53269]
[1777980528234,67.7,80961.71,20.8,-0.00303,0.0,0.53269]
[1777980530342,67.7,80968.37,20.8,-0.00301,0.0,0.53025]
[1777980531020,67.7,80968.37,20.8,-0.00301,0.0,0.53025]
[1777980531531,67.7,80971.17,20.8,-0.00301,0.0,0.52923]
[1777980532281,67.7,80970.59,20.8,-0.00301,0.0,0.52944]
[1777980537017,67.7,80962.53,20.8,-0.00303,0.0,0.53239]
[1777980539428,67.7,80959.55,20.8,-0.00303,0.0,0.53349]
[1777980540186,67.7,80959.55,20.8,-0.00303,0.0,0.53349]
[1777980545271,67.7,80958.32,20.8,-0.00304,0.0,0.53394]
[1777980545280,67.7,80958.32,20.8,-0.00304,0.0,0.53394]
[1777980545292,67.7,80958.32,20.8,-0.00304,0.0,0.53394]
[1777980548360,67.7,80965.12,20.8,-0.00302,0.0,0.53144]
[1777980548941,67.7,80965.12,20.8,-0.00302,0.0,0.53144]
[1777980552877,67.7,80963.99,20.8,-0.00302,0.0,0.53186]
[1777980552905,67.7,80963.99,20.8,-0.00302,0.0,0.53186]
[1777980554191,67.7,80961.65,20.8,-0.00303,0.0,0.53272]
[1777980554899,67.7,80958.26,20.8,-0.00304,0.0,0.53396]
[1777980558156,67.7,80956.76,20.8,-0.00304,0.0,0.53452]
[1777980558608,67.7,80954.72,20.8,-0.00305,0.0,0.53527]
[1777980560348,67.7,80954.56,20.8,-0.00305,0.0,0.53533]
[1777980561077,67.7,80954.56,20.8,-0.00305,0.0,0.53533]
[1777980561492,67.7,80954.22,20.8,-0.00305,0.0,0.53545]
[1777980562251,67.7,80954.73,20.8,-0.00305,0.0,0.53527]
[1777980568157,67.7,80953.99,20.8,-0.00305,0.0,0.53554]
[1777980569727,67.7,80955.92,20.8,-0.00304,0.0,0.53483]
[1777980570895,67.7,80959.52,20.8,-0.00303,0.0,0.5335]
[1777980572191,67.7,80957.72,20.8,-0.00303,0.0,0.53332]
[1777980572834,67.7,80956.39,20.8,-0.00304,0.0,0.53381]
[1777980574039,67.7,80956.27,20.8,-0.00304,0.0,0.53386]
[1777980576163,67.7,80955.96,20.8,-0.00304,0.0,0.53397]
[1777980577468,67.7,80956.03,20.8,-0.00304,0.0,0.53395]
[1777980578196,67.7,80956.03,20.8,-0.00304,0.0,0.53395]
[1777980581296,67.7,80957.54,20.8,-0.00303,0.0,0.53339]
[1777980582048,67.7,80957.54,20.8,-0.00303,0.0,0.53339]
[1777980587534,67.7,80956.15,20.8,-0.00304,0.0,0.5339]
[1777980588253,67.7,80956.15,20.8,-0.00304,0.0,0.5339]
[1777980591396,67.7,80950.37,20.8,-0.00305,0.0,0.53603]
[1777980592578,67.7,80950.39,20.8,-0.00305,0.0,0.53603]
[1777980595304,67.7,80951.03,20.8,-0.00305,0.0,0.53579]
[1777980595795,67.7,80951.03,20.8,-0.00305,0.0,0.53579]
[1777980597185,67.7,80950.88,20.8,-0.00305,0.0,0.53585]
[1777980597631,67.7,80950.96,20.8,-0.00305,0.0,0.53582]
[1777980602593,67.7,80951.61,20.8,-0.00305,0.0,0.53558]
[1777980603290,67.7,80953.11,20.8,-0.00305,0.0,0.53502]
[1777980603651,67.7,80953.11,20.8,-0.00305,0.0,0.53502]
[1777980607032,67.7,80954.16,20.8,-0.00304,0.0,0.53464]
[1777980608158,67.7,80952.73,20.8,-0.00305,0.0,0.53516]
[1777980608646,67.7,80953.74,20.8,-0.00304,0.0,0.53479]
[1777980609555,67.7,80953.2,20.8,-0.00304,0.0,0.53499]
[1777980609924,67.7,80953.2,20.8,-0.00304,0.0,0.53499]
[1777980613384,67.7,80963.82,20.8,-0.00302,0.0,0.53108]
[1777980614186,67.7,80963.82,20.8,-0.00302,0.0,0.53108]
[1777980619516,67.7,80960.69,20.8,-0.00303,0.0,0.53223]
[1777980623297,67.7,80961.95,20.8,-0.00302,0.0,0.53177]
[1777980625002,67.7,80964.01,20.8,-0.00302,0.0,0.53101]
[1777980628074,67.7,80962.7,20.8,-0.00302,0.0,0.53149]
[1777980628505,67.7,80962.58,20.8,-0.00302,0.0,0.53154]
[1777980633614,67.7,80962.74,20.8,-0.00302,0.0,0.53064]
[1777980636948,67.7,80963.2,20.8,-0.00302,0.0,0.53047]
[1777980636989,67.7,80963.2,20.8,-0.00302,0.0,0.53047]
[1777980638650,67.7,80946.07,20.8,-0.00306,0.0,0.53678]
[1777980641330,67.7,80945.42,20.8,-0.00306,0.0,0.53702]
[1777980641953,67.7,80945.42,20.8,-0.00306,0.0,0.53702]
[1777980646073,67.7,80956.97,20.8,-0.00303,0.0,0.53276]
[1777980646823,67.7,80956.31,20.8,-0.00303,0.0,0.533]
[1777980648022,67.7,80955.45,20.8,-0.00303,0.0,0.53332]
[1777980649151,67.7,80953.48,20.8,-0.00304,0.0,0.53405]
[1777980654762,67.7,80950.96,20.8,-0.00305,0.0,0.53498]
[1777980658921,67.7,80952.41,20.8,-0.00304,0.0,0.53444]
[1777980659343,67.7,80952.41,20.8,-0.00304,0.0,0.53444]
[1777980661031,67.7,80952.23,20.8,-0.00304,0.0,0.53451]
[1777980661647,67.7,80952.64,20.8,-0.00304,0.0,0.53436]
[1777980662833,67.7,80949.87,20.8,-0.00305,0.0,0.53538]
[1777980663287,67.7,80949.87,20.8,-0.00305,0.0,0.53538]
[1777980669226,67.7,80939.31,20.8,-0.00307,0.0,0.53929]
[1777980669917,67.7,80937.43,20.8,-0.00308,0.0,0.53999]
[1777980675909,67.7,80938.27,20.8,-0.00308,0.0,0.53968]
[1777980680944,67.7,80936.32,20.8,-0.00308,0.0,0.5404]
[1777980685979,67.7,80936.77,20.8,-0.00308,0.0,0.54024]
[1777980688271,67.7,80936.84,20.8,-0.00308,0.0,0.54021]
[1777980689101,67.7,80936.77,20.8,-0.00308,0.0,0.54024]
[1777980689842,67.7,80937.11,20.8,-0.00308,0.0,0.54011]
[1777980690504,67.7,80937.74,20.8,-0.00308,0.0,0.53987]
[1777980694473,67.7,80937.63,20.8,-0.00307,0.0,0.53907]
[1777980697305,67.7,80952.71,20.8,-0.00304,0.0,0.53349]
[1777980698112,67.7,80954.1,20.8,-0.00303,0.0,0.53298]
[1777980700074,67.7,80954.2,20.8,-0.00303,0.0,0.53294]
[1777980700719,67.7,80954.53,20.8,-0.00303,0.0,0.53282]
[1777980701246,67.7,80954.53,20.8,-0.00303,0.0,0.53282]
[1777980701253,67.7,80954.53,20.8,-0.00303,0.0,0.53282]
[1777980701427,67.7,80957.77,20.8,-0.00302,0.0,0.53163]
[1777980701949,67.7,80957.77,20.8,-0.00302,0.0,0.53163]
[1777980702422,67.7,80960.45,20.8,-0.00302,0.0,0.53065]
[1777980703176,67.7,80960.45,20.8,-0.00302,0.0,0.53065]
[1777980703843,67.7,80961.87,20.8,-0.00301,0.0,0.53013]
[1777980704317,67.7,80961.87,20.8,-0.00301,0.0,0.53013]
[1777980707084,67.7,80962.61,20.8,-0.00301,0.0,0.52985]
[1777980713354,67.7,80962.82,20.8,-0.00301,0.0,0.52978]
[1777980714024,67.7,80963.22,20.8,-0.00301,0.0,0.52963]
[1777980719312,67.7,80962.84,20.8,-0.00301,0.0,0.52977]
[1777980720096,67.7,80962.83,20.8,-0.00301,0.0,0.52977]
[1777980720508,67.7,80961.88,20.8,-0.00301,0.0,0.53012]
[1777980721201,67.7,80961.88,20.8,-0.00301,0.0,0.53012]
[1777980727297,67.7,80955.93,20.8,-0.00303,0.0,0.53231]
[1777980729087,67.7,80955.85,20.8,-0.00303,0.0,0.53233]
[1777980731134,67.7,80955.46,20.8,-0.00303,0.0,0.53248]
[1777980731879,67.7,80955.52,20.8,-0.00303,0.0,0.53246]
[1777980734239,67.7,80955.48,20.8,-0.00303,0.0,0.53247]
[1777980734893,67.7,80955.09,20.8,-0.00303,0.0,0.53261]
[1777980736257,67.7,80954.88,20.8,-0.00303,0.0,0.53269]
[1777980739113,67.7,80954.77,20.8,-0.00303,0.0,0.53273]
[1777980742344,67.7,80954.65,20.8,-0.00303,0.0,0.53278]
[1777980743103,67.7,80954.2,20.8,-0.00303,0.0,0.53294]
[1777980745034,67.7,80954.87,20.8,-0.00303,0.0,0.53269]
[1777980745909,67.7,80954.65,20.8,-0.00303,0.0,0.53278]
[1777980746582,67.7,80953.44,20.8,-0.00303,0.0,0.53322]
[1777980747286,67.7,80953.44,20.8,-0.00303,0.0,0.53322]
[1777980749064,67.7,80948.0,20.8,-0.00305,0.0,0.53523]
[1777980749718,67.7,80946.29,20.8,-0.00305,0.0,0.53586]
[1777980750261,67.7,80946.29,20.8,-0.00305,0.0,0.53586]
[1777980751066,67.7,80945.56,20.8,-0.00305,0.0,0.53613]
[1777980756473,67.7,80945.87,20.8,-0.00305,0.0,0.53517]
[1777980757736,67.7,80945.87,20.8,-0.00305,0.0,0.53517]
[1777980758302,67.7,80945.87,20.8,-0.00305,0.0,0.53517]
[1777980759299,67.7,80945.99,20.8,-0.00305,0.0,0.53513]
[1777980760886,67.7,80945.99,20.8,-0.00305,0.0,0.53513]
[1777980762022,67.7,80947.73,20.8,-0.00304,0.0,0.53449]
[1777980762385,67.7,80947.73,20.8,-0.00304,0.0,0.53449]
[1777980766004,67.7,80945.18,20.8,-0.00305,0.0,0.53543]
[1777980766432,67.7,80945.18,20.8,-0.00305,0.0,0.53543]
[1777980767799,67.7,80947.42,20.8,-0.00304,0.0,0.5346]
[1777980768367,67.7,80947.42,20.8,-0.00304,0.0,0.5346]
[1777980769771,67.7,80948.03,20.8,-0.00304,0.0,0.53437]
[1777980770348,67.7,80948.03,20.8,-0.00304,0.0,0.53437]
[1777980771116,67.7,80947.96,20.8,-0.00304,0.0,0.5344]
[1777980771536,67.7,80947.93,20.8,-0.00304,0.0,0.53441]
[1777980772165,67.7,80947.93,20.8,-0.00304,0.0,0.53441]
[1777980772807,67.7,80947.36,20.8,-0.00304,0.0,0.53462]
[1777980778220,67.7,80955.15,20.8,-0.00303,0.0,0.53175]
[1777980778909,67.7,80959.56,20.8,-0.00302,0.0,0.53014]
[1777980781323,67.7,80962.46,20.8,-0.00301,0.0,0.52908]
[1777980782136,67.7,80962.89,20.8,-0.00301,0.0,0.52892]
[1777980786024,67.7,80960.88,20.8,-0.00301,0.0,0.52965]
[1777980786446,67.7,80960.88,20.8,-0.00301,0.0,0.52965]
[1777980790119,67.7,80956.87,20.8,-0.00302,0.0,0.53112]
[1777980792337,67.7,80956.4,20.8,-0.00302,0.0,0.5313]
[1777980793603,67.7,80957.03,20.8,-0.00302,0.0,0.53106]
[1777980794178,67.7,80957.03,20.8,-0.00302,0.0,0.53106]
[1777980802798,67.7,80956.86,20.8,-0.00302,0.0,0.53113]
[1777980807835,67.7,80956.75,20.8,-0.00302,0.0,0.53117]
[1777980811213,67.7,80955.63,20.8,-0.00303,0.0,0.53158]
[1777980811874,67.7,80956.65,20.8,-0.00302,0.0,0.53037]
[1777980816899,67.7,80957.79,20.8,-0.00302,0.0,0.52995]
[1777980821004,67.7,80956.46,20.8,-0.00302,0.0,0.53044]
[1777980821551,67.7,80956.11,20.8,-0.00302,0.0,0.53056]
[1777980822146,67.7,80956.11,20.8,-0.00302,0.0,0.53056]
[1777980822771,67.7,80956.49,20.8,-0.00302,0.0,0.53043]
[1777980826943,67.7,80950.25,20.8,-0.00303,0.0,0.53272]
[1777980827387,67.7,80950.25,20.8,-0.00303,0.0,0.53272]
[1777980832685,67.7,80950.74,20.8,-0.00303,0.0,0.53254]
[1777980833216,67.7,80950.74,20.8,-0.00303,0.0,0.53254]
[1777980838637,67.7,80954.07,20.8,-0.00302,0.0,0.53131]
[1777980839187,67.7,80954.07,20.8,-0.00302,0.0,0.53131]
[1777980839853,67.7,80954.07,20.8,-0.00302,0.0,0.53131]
[1777980840413,67.7,80954.07,20.8,-0.00302,0.0,0.53131]
[1777980842242,67.7,80953.3,20.8,-0.00303,0.0,0.5316]
[1777980842921,67.7,80952.26,20.8,-0.00303,0.0,0.53198]
[1777980846887,67.7,80960.82,20.8,-0.00301,0.0,0.52884]
[1777980847365,67.7,80960.82,20.8,-0.00301,0.0,0.52884]
[1777980850680,67.7,80967.86,20.8,-0.00299,0.0,0.52627]
[1777980851244,67.7,80967.86,20.8,-0.00299,0.0,0.52627]
[1777980851583,67.7,80969.69,20.8,-0.00299,0.0,0.52561]
[1777980851923,67.7,80969.69,20.8,-0.00299,0.0,0.52561]
[1777980852532,67.7,80969.69,20.8,-0.00299,0.0,0.52561]
[1777980861534,67.7,80981.64,20.8,-0.00296,0.0,0.52128]
[1777980862179,67.7,80982.76,20.8,-0.00296,0.0,0.52087]
[1777980868520,67.7,80982.8,20.8,-0.00296,0.0,0.52086]
[1777980869180,67.7,80982.96,20.8,-0.00296,0.0,0.5208]
[1777980874301,67.7,80982.09,20.8,-0.00295,0.0,0.52029]
[1777980877205,67.7,80982.22,20.8,-0.00295,0.0,0.52024]
[1777980878312,67.7,80982.13,20.8,-0.00295,0.0,0.52028]
[1777980878979,67.7,80982.13,20.8,-0.00295,0.0,0.52028]
[1777980879412,67.7,80982.13,20.8,-0.00295,0.0,0.52028]
[1777980882550,67.7,80982.65,20.8,-0.00295,0.0,0.52009]
[1777980883882,67.7,80983.12,20.8,-0.00295,0.0,0.51992]
[1777980884383,67.7,80983.12,20.8,-0.00295,0.0,0.51992]
[1777980885226,67.7,80983.05,20.8,-0.00295,0.0,0.51994]
[1777980887987,67.7,80983.99,20.8,-0.00295,0.0,0.51961]
[1777980888355,67.7,80983.99,20.8,-0.00295,0.0,0.51961]
[1777980888608,67.7,80986.66,20.8,-0.00294,0.0,0.51864]
[1777980888667,67.7,80986.66,20.8,-0.00294,0.0,0.51864]
[1777980891912,67.7,81001.83,20.8,-0.00291,0.0,0.51322]
[1777980892571,67.7,81001.83,20.8,-0.00291,0.0,0.51322]
[1777980894788,67.7,81008.27,20.8,-0.00289,0.0,0.51093]
[1777980896316,67.7,81008.6,20.8,-0.00289,0.0,0.51081]
[1777980897101,67.7,81008.29,20.8,-0.00289,0.0,0.51092]
[1777980897618,67.7,81007.43,20.8,-0.0029,0.0,0.51123]
[1777980898872,67.7,81005.72,20.8,-0.0029,0.0,0.51183]
[1777980899258,67.7,81005.72,20.8,-0.0029,0.0,0.51183]
[1777980901991,67.7,81005.41,20.8,-0.0029,0.0,0.51194]
[1777980902408,67.7,81005.41,20.8,-0.0029,0.0,0.51194]
[1777980904034,67.7,80997.31,20.8,-0.00292,0.0,0.51483]
[1777980906133,67.7,80994.6,20.8,-0.00293,0.0,0.5158]
[1777980907191,67.7,80993.76,20.8,-0.00293,0.0,0.5161]
[1777980908279,67.7,80993.41,20.8,-0.00293,0.0,0.51622]
[1777980909708,67.7,80994.72,20.8,-0.00292,0.0,0.51575]
[1777980910291,67.7,80994.72,20.8,-0.00292,0.0,0.51575]
[1777980918615,67.7,80997.54,20.8,-0.00292,0.0,0.51475]
[1777980924122,67.7,81003.81,20.8,-0.0029,0.0,0.51251]
[1777980924392,67.7,81003.81,20.8,-0.0029,0.0,0.51251]
[1777980925332,67.7,81004.69,20.8,-0.0029,0.0,0.5122]
[1777980926102,67.7,81004.42,20.8,-0.0029,0.0,0.5123]
[1777980927196,67.7,81005.25,20.8,-0.0029,0.0,0.512]
[1777980927629,67.7,81005.67,20.8,-0.0029,0.0,0.51185]
[1777980929260,67.7,81004.81,20.8,-0.0029,0.0,0.51216]
[1777980930576,67.7,81005.37,20.8,-0.0029,0.0,0.51196]
[1777980931173,67.7,81005.2,20.8,-0.0029,0.0,0.51202]
[1777980931936,67.7,81004.87,20.8,-0.0029,0.0,0.51132]
[1777980932458,67.7,81004.87,20.8,-0.0029,0.0,0.51132]
[1777980933124,67.7,81004.02,20.8,-0.0029,0.0,0.51162]
[1777980937390,67.7,81001.13,20.8,-0.00291,0.0,0.51265]
[1777980938357,67.7,80999.78,20.8,-0.00291,0.0,0.51313]
[1777980944445,67.7,81002.16,20.8,-0.0029,0.0,0.51228]
[1777980945119,67.7,81002.15,20.8,-0.0029,0.0,0.51229]
[1777980946400,67.7,81001.68,20.8,-0.0029,0.0,0.51245]
[1777980947092,67.7,80998.01,20.8,-0.00291,0.0,0.51376]
[1777980949429,67.7,80996.07,20.8,-0.00292,0.0,0.51445]
[1777980950245,67.7,80996.09,20.8,-0.00292,0.0,0.51445]
[1777980955350,67.7,81004.62,20.8,-0.0029,0.0,0.51141]
[1777980955743,67.7,81005.29,20.8,-0.0029,0.0,0.51117]
[1777980956282,67.7,81005.29,20.8,-0.0029,0.0,0.51117]
[1777980956958,67.7,81007.13,20.8,-0.00289,0.0,0.51052]
[1777980957372,67.7,81007.13,20.8,-0.00289,0.0,0.51052]
[1777980958108,67.7,81007.56,20.8,-0.00289,0.0,0.51037]
[1777980959619,67.7,81007.58,20.8,-0.00289,0.0,0.51036]
[1777980960288,67.7,81007.62,20.8,-0.00289,0.0,0.51035]
[1777980962552,67.7,81007.83,20.8,-0.00289,0.0,0.51027]
[1777980963144,67.7,81006.89,20.8,-0.00289,0.0,0.5106]
[1777980967759,67.7,81007.2,20.8,-0.00289,0.0,0.51049]
[1777980968239,67.7,81007.2,20.8,-0.00289,0.0,0.51049]
[1777980968970,67.7,81007.77,20.8,-0.00289,0.0,0.51029]
[1777980970873,67.7,81007.99,20.8,-0.00289,0.0,0.51021]
[1777980971316,67.7,81007.99,20.8,-0.00289,0.0,0.51021]
[1777980972067,67.7,81007.99,20.8,-0.00289,0.0,0.51021]
[1777980978034,67.7,81008.05,20.8,-0.00289,0.0,0.51019]
[1777980981273,67.7,81007.89,20.8,-0.00289,0.0,0.51025]
[1777980982081,67.7,81006.97,20.8,-0.00289,0.0,0.51058]
[1777980985284,67.7,81008.16,20.8,-0.00289,0.0,0.51015]
[1777980985920,67.7,81008.17,20.8,-0.00289,0.0,0.51015]
[1777980987174,67.7,81011.5,20.8,-0.00288,0.0,0.50897]
[1777980987852,67.7,81018.51,20.8,-0.00287,0.0,0.5065]
[1777980991393,67.7,81021.65,20.8,-0.00286,0.0,0.50539]
[1777980992588,67.7,81019.05,20.8,-0.00286,0.0,0.5055]
[1777980997207,67.7,81018.76,20.8,-0.00286,0.0,0.5056]
[1777980997915,67.7,81018.89,20.8,-0.00286,0.0,0.50556]
[1777981002300,67.7,81017.6,20.8,-0.00286,0.0,0.50601]
[1777981003330,67.7,81018.1,20.8,-0.00286,0.0,0.50584]
[1777981006732,67.7,81016.63,20.8,-0.00287,0.0,0.50635]
[1777981007281,67.7,81016.63,20.8,-0.00287,0.0,0.50635]
[1777981008536,67.7,81016.63,20.8,-0.00287,0.0,0.50635]
[1777981009487,67.7,81016.85,20.8,-0.00287,0.0,0.50628]
[1777981009814,67.7,81017.54,20.8,-0.00286,0.0,0.50603]
[1777981010594,67.7,81017.54,20.8,-0.00286,0.0,0.50603]
[1777981011927,67.7,81012.12,20.8,-0.00288,0.0,0.50794]
[1777981012511,67.7,81012.12,20.8,-0.00288,0.0,0.50794]
[1777981016966,67.7,81013.5,20.8,-0.00287,0.0,0.50746]
[1777981017470,67.7,81013.5,20.8,-0.00287,0.0,0.50746]
[1777981019203,67.7,81013.17,20.8,-0.00287,0.0,0.50757]
[1777981019848,67.7,81013.31,20.8,-0.00287,0.0,0.50752]
[1777981021053,67.7,81013.28,20.8,-0.00287,0.0,0.50753]
[1777981021513,67.7,81013.28,20.8,-0.00287,0.0,0.50753]
[1777981022116,67.7,81013.27,20.8,-0.00287,0.0,0.50754]
[1777981022716,67.7,81013.82,20.8,-0.00287,0.0,0.50734]
[1777981023814,67.7,81013.82,20.8,-0.00287,0.0,0.50734]
[1777981026041,67.7,81012.59,20.8,-0.00288,0.0,0.50778]
[1777981030327,67.7,81013.66,20.8,-0.00287,0.0,0.5074]
[1777981031061,67.7,81013.62,20.8,-0.00287,0.0,0.50741]
[1777981031235,67.7,81013.62,20.8,-0.00287,0.0,0.50741]
[1777981031277,67.7,81013.62,20.8,-0.00287,0.0,0.50741]
[1777981031300,67.7,81013.62,20.8,-0.00287,0.0,0.50741]
[1777981031614,67.7,81013.62,20.8,-0.00287,0.0,0.50741]
[1777981032240,67.7,81010.61,20.8,-0.00288,0.0,0.50848]
[1777981033320,67.7,81007.0,20.8,-0.00289,0.0,0.50975]
[1777981034672,67.7,81003.2,20.8,-0.0029,0.0,0.5111]
[1777981035318,67.7,81003.0,20.8,-0.0029,0.0,0.51117]
[1777981040129,67.7,81006.87,20.8,-0.00289,0.0,0.5098]
[1777981040824,67.7,81006.94,20.8,-0.00289,0.0,0.50977]
[1777981045158,67.7,81004.76,20.8,-0.00289,0.0,0.51055]
[1777981045772,67.7,81004.49,20.8,-0.00289,0.0,0.51064]
[1777981049997,67.7,81004.35,20.8,-0.00289,0.0,0.51069]
[1777981050425,67.7,81004.35,20.8,-0.00289,0.0,0.51069]
[1777981053961,67.7,81004.15,20.8,-0.00289,0.0,0.50995]
[1777981056172,67.7,81004.24,20.8,-0.00289,0.0,0.50992]
[1777981056806,67.7,81003.98,20.8,-0.00289,0.0,0.51001]
[1777981057270,67.7,81003.98,20.8,-0.00289,0.0,0.51001]
[1777981058193,67.7,81003.63,20.8,-0.00289,0.0,0.51013]
[1777981058923,67.7,81002.73,20.8,-0.00289,0.0,0.51045]
[1777981059541,67.7,81002.73,20.8,-0.00289,0.0,0.51045]
[1777981059563,67.7,81002.73,20.8,-0.00289,0.0,0.51045]
[1777981060259,67.7,81005.61,20.8,-0.00289,0.0,0.50943]
[1777981061072,67.7,81014.53,20.8,-0.00287,0.0,0.50628]
[1777981064261,67.7,81016.86,20.8,-0.00286,0.0,0.50546]
[1777981064273,67.7,81016.86,20.8,-0.00286,0.0,0.50546]
[1777981064282,67.7,81016.86,20.8,-0.00286,0.0,0.50546]
[1777981064296,67.7,81016.86,20.8,-0.00286,0.0,0.50546]
[1777981067094,67.7,81016.64,20.8,-0.00286,0.0,0.50554]
[1777981067622,67.7,81016.64,20.8,-0.00286,0.0,0.50554]
[1777981068239,67.7,81016.99,20.8,-0.00286,0.0,0.50542]
[1777981068842,67.7,81016.47,20.8,-0.00286,0.0,0.5056]
[1777981070081,67.7,81015.59,20.8,-0.00286,0.0,0.50591]
[1777981070559,67.7,81015.59,20.8,-0.00286,0.0,0.50591]
[1777981071167,67.7,81015.39,20.8,-0.00286,0.0,0.50598]
[1777981071634,67.7,81015.39,20.8,-0.00286,0.0,0.50598]
[1777981072938,67.7,81014.7,20.8,-0.00287,0.0,0.50622]
[1777981073552,67.7,81014.7,20.8,-0.00287,0.0,0.50622]
[1777981074232,67.7,81014.49,20.8,-0.00287,0.0,0.5063]
[1777981074882,67.7,81014.87,20.8,-0.00287,0.0,0.50616]
[1777981076579,67.7,81015.39,20.8,-0.00286,0.0,0.50598]
[1777981077382,67.7,81015.39,20.8,-0.00286,0.0,0.50598]
[1777981079227,67.7,81015.26,20.8,-0.00286,0.0,0.50603]
[1777981080533,67.7,81015.04,20.8,-0.00287,0.0,0.5061]
[1777981083344,67.7,81016.04,20.8,-0.00286,0.0,0.50575]
[1777981084054,67.7,81016.04,20.8,-0.00286,0.0,0.50575]
[1777981089819,67.7,81015.87,20.8,-0.00286,0.0,0.50581]
[1777981093347,67.7,81016.63,20.8,-0.00286,0.0,0.50554]
[1777981094041,67.7,81016.63,20.8,-0.00286,0.0,0.50554]
[1777981095923,67.7,81016.47,20.8,-0.00286,0.0,0.5056]
[1777981097684,67.7,81016.47,20.8,-0.00286,0.0,0.5056]
[1777981102014,67.7,81016.47,20.8,-0.00286,0.0,0.5056]
[1777981102812,67.7,81020.35,20.8,-0.00285,0.0,0.50424]
[1777981102910,67.7,81045.88,20.8,-0.0028,0.0,0.49535]
[1777981107189,67.7,81041.14,20.8,-0.00281,0.0,0.49699]
[1777981107776,67.7,81041.14,20.8,-0.00281,0.0,0.49699]
[1777981109600,67.7,81045.6,20.8,-0.0028,0.0,0.49545]
[1777981109758,67.7,81045.6,20.8,-0.0028,0.0,0.49545]
[1777981110426,67.7,81046.45,20.8,-0.0028,0.0,0.49515]
[1777981110440,67.7,81046.45,20.8,-0.0028,0.0,0.49515]
[1777981110966,67.7,81063.34,20.8,-0.00276,0.0,0.48935]
[1777981112829,67.7,81067.29,20.8,-0.00275,0.0,0.48722]
[1777981113107,67.7,81067.29,20.8,-0.00275,0.0,0.48722]
[1777981116068,67.7,81063.59,20.8,-0.00275,0.0,0.48848]
[1777981116774,67.7,81063.59,20.8,-0.00275,0.0,0.48848]
[1777981117299,67.7,81064.59,20.8,-0.00275,0.0,0.48814]
[1777981117968,67.7,81066.47,20.8,-0.00275,0.0,0.4875]
[1777981120322,67.7,81069.72,20.8,-0.00274,0.0,0.48639]
[1777981121705,67.7,81073.74,20.8,-0.00273,0.0,0.48503]
[1777981127045,67.7,81077.75,20.8,-0.00272,0.0,0.48367]
[1777981127570,67.7,81077.75,20.8,-0.00272,0.0,0.48367]
[1777981128729,67.7,81077.61,20.8,-0.00272,0.0,0.48372]
[1777981129260,67.7,81077.22,20.8,-0.00272,0.0,0.48385]
[1777981129852,67.7,81076.52,20.8,-0.00273,0.0,0.48409]
[1777981130502,67.7,81076.52,20.8,-0.00273,0.0,0.48409]
[1777981135029,67.7,81076.0,20.8,-0.00273,0.0,0.48426]
[1777981136201,67.7,81076.39,20.8,-0.00273,0.0,0.48413]
[1777981137039,67.7,81076.84,20.8,-0.00273,0.0,0.48398]
[1777981137678,67.7,81076.84,20.8,-0.00273,0.0,0.48398]
[1777981137716,67.7,81076.84,20.8,-0.00273,0.0,0.48398]
[1777981137774,67.7,81076.84,20.8,-0.00273,0.0,0.48398]
[1777981137836,67.7,81076.84,20.8,-0.00273,0.0,0.48398]
[1777981138739,67.7,81078.57,20.8,-0.00272,0.0,0.48339]
[1777981140199,67.7,81099.36,20.8,-0.00268,0.0,0.47641]
[1777981140768,67.7,81099.36,20.8,-0.00268,0.0,0.47641]
[1777981143852,67.7,81093.11,20.8,-0.00269,0.0,0.4785]
[1777981147524,67.7,81099.2,20.8,-0.00268,0.0,0.47646]
[1777981150048,67.7,81098.14,20.8,-0.00268,0.0,0.47682]
[1777981150566,67.7,81098.14,20.8,-0.00268,0.0,0.47682]
[1777981154552,67.7,81098.02,20.8,-0.00268,0.0,0.47686]
[1777981155299,67.7,81097.53,20.8,-0.00268,0.0,0.47702]
[1777981155919,67.7,81097.48,20.8,-0.00268,0.0,0.47704]
[1777981155957,67.7,81097.48,20.8,-0.00268,0.0,0.47704]
[1777981157295,67.7,81078.73,20.8,-0.00272,0.0,0.48334]
[1777981158009,67.7,81078.73,20.8,-0.00272,0.0,0.48334]
[1777981158611,67.7,81078.73,20.8,-0.00272,0.0,0.48334]
[1777981159304,67.7,81072.94,20.8,-0.00273,0.0,0.4853]
[1777981160135,67.7,81070.05,20.8,-0.00274,0.0,0.48628]
[1777981162329,67.7,81052.96,20.8,-0.00278,0.0,0.49212]
[1777981167256,67.7,81050.23,20.8,-0.00278,0.0,0.49306]
[1777981167792,67.7,81050.23,20.8,-0.00278,0.0,0.49306]
[1777981173790,67.7,81050.54,20.8,-0.00278,0.0,0.49216]
[1777981174539,67.7,81050.68,20.8,-0.00278,0.0,0.49211]
[1777981174571,67.7,81050.68,20.8,-0.00278,0.0,0.49211]
[1777981176177,67.7,81044.43,20.8,-0.00279,0.0,0.49426]
[1777981180846,67.7,81032.58,20.8,-0.00282,0.0,0.49836]
[1777981181462,67.7,81032.72,20.8,-0.00282,0.0,0.49832]
[1777981183667,67.7,81032.75,20.8,-0.00282,0.0,0.49831]
[1777981184176,67.7,81032.64,20.8,-0.00282,0.0,0.49834]
[1777981186155,67.7,81027.0,20.8,-0.00283,0.0,0.50031]
[1777981186644,67.7,81027.0,20.8,-0.00283,0.0,0.50031]
[1777981191241,67.7,81027.88,20.8,-0.00283,0.0,0.5]
[1777981191852,67.7,81027.88,20.8,-0.00283,0.0,0.5]
[1777981192435,67.7,81027.84,20.8,-0.00283,0.0,0.50001]
[1777981193119,67.7,81027.98,20.8,-0.00283,0.0,0.49996]
[1777981198131,67.7,81025.5,20.8,-0.00283,0.0,0.50083]
[1777981199248,67.7,81025.64,20.8,-0.00283,0.0,0.50078]
[1777981200279,67.7,81025.14,20.8,-0.00283,0.0,0.50095]
[1777981201174,67.7,81025.14,20.8,-0.00283,0.0,0.50095]
[1777981204482,67.7,81023.94,20.8,-0.00284,0.0,0.50137]
[1777981205930,67.7,81030.75,20.8,-0.00282,0.0,0.499]
[1777981207084,67.7,81032.74,20.8,-0.00282,0.0,0.49831]
[1777981207624,67.7,81032.74,20.8,-0.00282,0.0,0.49831]
[1777981208260,67.7,81032.72,20.8,-0.00282,0.0,0.49832]
[1777981208991,67.7,81032.83,20.8,-0.00282,0.0,0.49828]
[1777981212746,67.7,81037.71,20.8,-0.00281,0.0,0.49659]
[1777981213208,67.7,81040.2,20.8,-0.0028,0.0,0.49572]
[1777981214378,67.7,81042.25,20.8,-0.0028,0.0,0.49502]
[1777981215117,67.7,81043.16,20.8,-0.00279,0.0,0.4947]
[1777981218231,67.7,81043.77,20.8,-0.00279,0.0,0.49449]
[1777981218806,67.7,81043.77,20.8,-0.00279,0.0,0.49449]
[1777981225152,67.7,81044.85,20.8,-0.00279,0.0,0.49412]
[1777981225627,67.7,81044.85,20.8,-0.00279,0.0,0.49412]
[1777981227282,67.7,81045.42,20.8,-0.00279,0.0,0.49392]
[1777981228737,67.7,81045.7,20.8,-0.00279,0.0,0.49383]
[1777981230851,67.7,81050.72,20.8,-0.00278,0.0,0.4921]
[1777981231372,67.7,81050.05,20.8,-0.00278,0.0,0.49233]
[1777981232846,67.7,81047.95,20.8,-0.00278,0.0,0.49226]
[1777981233381,67.7,81047.13,20.8,-0.00278,0.0,0.49254]
[1777981238017,67.7,81041.0,20.8,-0.00279,0.0,0.49465]
[1777981239193,67.7,81041.05,20.8,-0.00279,0.0,0.49463]
[1777981240604,67.7,81044.63,20.8,-0.00279,0.0,0.4934]
[1777981241855,67.7,81044.55,20.8,-0.00279,0.0,0.49343]
[1777981242915,67.7,81045.65,20.8,-0.00278,0.0,0.49305]
[1777981243379,67.7,81046.41,20.8,-0.00278,0.0,0.49279]
[1777981248941,67.7,81044.27,20.8,-0.00279,0.0,0.49352]
[1777981254734,67.7,81040.53,20.8,-0.0028,0.0,0.49481]
[1777981256066,67.7,81043.17,20.8,-0.00279,0.0,0.4939]
[1777981262035,67.7,81040.38,20.8,-0.0028,0.0,0.49487]
[1777981263930,67.7,81040.38,20.8,-0.0028,0.0,0.49487]
[1777981265905,67.7,81041.46,20.8,-0.00279,0.0,0.49449]
[1777981267156,67.7,81041.38,20.8,-0.00279,0.0,0.49452]
[1777981267883,67.7,81041.38,20.8,-0.00279,0.0,0.49452]
[1777981273910,67.7,81047.7,20.8,-0.00278,0.0,0.49234]
[1777981274475,67.7,81047.17,20.8,-0.00278,0.0,0.49253]
[1777981275190,67.7,81047.31,20.8,-0.00278,0.0,0.49248]
[1777981275758,67.7,81047.31,20.8,-0.00278,0.0,0.49248]
[1777981276302,67.7,81047.34,20.8,-0.00278,0.0,0.49247]
[1777981277051,67.7,81047.56,20.8,-0.00278,0.0,0.49239]
[1777981278147,67.7,81047.31,20.8,-0.00278,0.0,0.49248]
[1777981278704,67.7,81047.31,20.8,-0.00278,0.0,0.49248]
[1777981280026,67.7,81047.44,20.8,-0.00278,0.0,0.49243]
[1777981280544,67.7,81047.44,20.8,-0.00278,0.0,0.49243]
[1777981281827,67.7,81047.47,20.8,-0.00278,0.0,0.49242]
[1777981282383,67.7,81047.47,20.8,-0.00278,0.0,0.49242]
[1777981284290,67.7,81047.44,20.8,-0.00278,0.0,0.49243]
[1777981285165,67.7,81047.4,20.8,-0.00278,0.0,0.49245]
[1777981286289,67.7,81047.37,20.8,-0.00278,0.0,0.49246]
[1777981287030,67.7,81046.83,20.8,-0.00278,0.0,0.49264]
[1777981288124,67.7,81047.24,20.8,-0.00278,0.0,0.4925]
[1777981288770,67.7,81047.24,20.8,-0.00278,0.0,0.4925]
[1777981290736,67.7,81047.73,20.8,-0.00278,0.0,0.49233]
[1777981291197,67.7,81047.68,20.8,-0.00278,0.0,0.49235]
[1777981292409,67.7,81047.71,20.8,-0.00278,0.0,0.49155]
[1777981293091,67.7,81047.87,20.8,-0.00277,0.0,0.49149]
[1777981295320,67.7,81049.54,20.8,-0.00277,0.0,0.49092]
[1777981296010,67.7,81049.35,20.8,-0.00277,0.0,0.49099]
[1777981297246,67.7,81052.57,20.8,-0.00276,0.0,0.48988]
[1777981297883,67.7,81052.57,20.8,-0.00276,0.0,0.48988]
[1777981301101,67.7,81053.99,20.8,-0.00276,0.0,0.4894]
[1777981302143,67.7,81044.85,20.8,-0.00278,0.0,0.49253]
[1777981303139,67.7,81039.09,20.8,-0.00279,0.0,0.49452]
[1777981303353,67.7,81039.09,20.8,-0.00279,0.0,0.49452]
[1777981309751,67.7,81027.86,20.8,-0.00282,0.0,0.49841]
[1777981315586,67.7,81026.58,20.8,-0.00282,0.0,0.49885]
[1777981316243,67.7,81025.36,20.8,-0.00282,0.0,0.49927]
[1777981318762,67.7,81029.12,20.8,-0.00282,0.0,0.49797]
[1777981319288,67.7,81034.28,20.8,-0.0028,0.0,0.49618]
[1777981320839,67.7,81034.82,20.8,-0.0028,0.0,0.49599]
[1777981321264,67.7,81034.55,20.8,-0.0028,0.0,0.49609]
[1777981322272,67.7,81038.13,20.8,-0.0028,0.0,0.49485]
[1777981322988,67.7,81038.13,20.8,-0.0028,0.0,0.49485]
[1777981328299,67.7,81038.26,20.8,-0.0028,0.0,0.4948]
[1777981329052,67.7,81038.42,20.8,-0.0028,0.0,0.49475]
[1777981329532,67.7,81038.42,20.8,-0.0028,0.0,0.49475]
[1777981331144,67.7,81039.28,20.8,-0.00279,0.0,0.49445]
[1777981332775,67.7,81039.21,20.8,-0.00279,0.0,0.49447]
[1777981333315,67.7,81039.48,20.8,-0.00279,0.0,0.49438]
[1777981334744,67.7,81039.93,20.8,-0.00279,0.0,0.49423]
[1777981336089,67.7,81039.74,20.8,-0.00279,0.0,0.49429]
[1777981338303,67.7,81039.7,20.8,-0.00279,0.0,0.49431]
[1777981339149,67.7,81039.74,20.8,-0.00279,0.0,0.49429]
[1777981340257,67.7,81039.7,20.8,-0.00279,0.0,0.49431]
[1777981341571,67.7,81039.85,20.8,-0.00279,0.0,0.49425]
[1777981346072,67.7,81040.33,20.8,-0.00279,0.0,0.49409]
[1777981346707,67.7,81040.33,20.8,-0.00279,0.0,0.49409]
[1777981348257,67.7,81039.41,20.8,-0.00279,0.0,0.49441]
[1777981348965,67.7,81039.41,20.8,-0.00279,0.0,0.49441]
[1777981350271,67.7,81039.86,20.8,-0.00279,0.0,0.49425]
[1777981350814,67.7,81039.86,20.8,-0.00279,0.0,0.49425]
[1777981351891,67.7,81039.85,20.8,-0.00279,0.0,0.49425]
[1777981352475,67.7,81042.41,20.8,-0.00278,0.0,0.49258]
[1777981357712,67.7,81038.6,20.8,-0.00279,0.0,0.49389]
[1777981359656,67.7,81039.58,20.8,-0.00279,0.0,0.49355]
[1777981360388,67.7,81039.57,20.8,-0.00279,0.0,0.49356]
[1777981364401,67.7,81035.59,20.8,-0.0028,0.0,0.49493]
[1777981365190,67.7,81032.84,20.8,-0.0028,0.0,0.49588]
[1777981370804,67.7,81029.89,20.8,-0.00281,0.0,0.4969]
[1777981375838,67.7,81029.34,20.8,-0.00281,0.0,0.49709]
[1777981377571,67.7,81027.69,20.8,-0.00281,0.0,0.49766]
[1777981378129,67.7,81028.32,20.8,-0.00281,0.0,0.49745]
[1777981380593,67.7,81032.42,20.8,-0.0028,0.0,0.49603]
[1777981381197,67.7,81034.55,20.8,-0.0028,0.0,0.49529]
[1777981382000,67.7,81034.55,20.8,-0.0028,0.0,0.49529]
[1777981382707,67.7,81033.01,20.8,-0.0028,0.0,0.49582]
[1777981386036,67.7,81033.68,20.8,-0.0028,0.0,0.49559]
[1777981386678,67.7,81033.86,20.8,-0.0028,0.0,0.49553]
[1777981389137,67.7,81033.68,20.8,-0.0028,0.0,0.49559]
[1777981389821,67.7,81033.68,20.8,-0.0028,0.0,0.49559]
[1777981392839,67.7,81033.57,20.8,-0.0028,0.0,0.49563]
[1777981393528,67.7,81032.46,20.8,-0.0028,0.0,0.49601]
[1777981394193,67.7,81032.54,20.8,-0.0028,0.0,0.49598]
[1777981394929,67.7,81032.54,20.8,-0.0028,0.0,0.49598]
[1777981396367,67.7,81032.27,20.8,-0.0028,0.0,0.49608]
[1777981397110,67.7,81032.42,20.8,-0.0028,0.0,0.49603]
[1777981397646,67.7,81032.42,20.8,-0.0028,0.0,0.49603]
[1777981398294,67.7,81032.94,20.8,-0.0028,0.0,0.49585]
[1777981402214,67.7,81029.07,20.8,-0.00281,0.0,0.49719]
[1777981402723,67.7,81029.07,20.8,-0.00281,0.0,0.49719]
[1777981403264,67.7,81029.44,20.8,-0.00281,0.0,0.49706]
[1777981404025,67.7,81029.44,20.8,-0.00281,0.0,0.49706]
[1777981406643,67.7,81031.02,20.8,-0.00281,0.0,0.49651]
[1777981407152,67.7,81032.78,20.8,-0.0028,0.0,0.4959]
[1777981409333,67.7,81032.78,20.8,-0.0028,0.0,0.4959]
[1777981410028,67.7,81032.78,20.8,-0.0028,0.0,0.4959]
[1777981410177,67.7,81035.47,20.8,-0.0028,0.0,0.49497]
[1777981410328,67.7,81035.47,20.8,-0.0028,0.0,0.49497]
[1777981417852,67.7,81052.33,20.8,-0.00276,0.0,0.48839]
[1777981418362,67.7,81052.27,20.8,-0.00276,0.0,0.48841]
[1777981419034,67.7,81052.27,20.8,-0.00276,0.0,0.48841]
[1777981419462,67.7,81052.19,20.8,-0.00276,0.0,0.48844]
[1777981420909,67.7,81051.27,20.8,-0.00276,0.0,0.48875]
[1777981421321,67.7,81052.02,20.8,-0.00276,0.0,0.48849]
[1777981424102,67.7,81050.65,20.8,-0.00276,0.0,0.48896]
[1777981424770,67.7,81049.8,20.8,-0.00276,0.0,0.48925]
[1777981426167,67.7,81048.29,20.8,-0.00277,0.0,0.48977]
[1777981426729,67.7,81048.29,20.8,-0.00277,0.0,0.48977]
[1777981430160,67.7,81048.28,20.8,-0.00277,0.0,0.48977]
[1777981431231,67.7,81048.37,20.8,-0.00276,0.0,0.48974]
[1777981433463,67.7,81048.63,20.8,-0.00276,0.0,0.48965]
[1777981434231,67.7,81048.82,20.8,-0.00276,0.0,0.48959]
[1777981439812,67.7,81048.78,20.8,-0.00276,0.0,0.4896]
[1777981440329,67.7,81048.79,20.8,-0.00276,0.0,0.4896]
[1777981442233,67.7,81050.14,20.8,-0.00276,0.0,0.48914]
[1777981442885,67.7,81050.14,20.8,-0.00276,0.0,0.48914]
[1777981450351,67.7,81049.26,20.8,-0.00276,0.0,0.48944]
[1777981450977,67.7,81049.26,20.8,-0.00276,0.0,0.48944]
[1777981456123,67.7,81050.53,20.8,-0.00276,0.0,0.489]
[1777981456688,67.7,81047.11,20.8,-0.00277,0.0,0.49017]
[1777981461981,67.7,81047.8,20.8,-0.00277,0.0,0.48994]
[1777981462401,67.7,81047.15,20.8,-0.00277,0.0,0.49016]
[1777981464248,67.7,81047.45,20.8,-0.00277,0.0,0.49006]
[1777981465041,67.7,81047.45,20.8,-0.00277,0.0,0.49006]
[1777981470183,67.7,81047.06,20.8,-0.00277,0.0,0.49019]
[1777981471017,67.7,81047.06,20.8,-0.00277,0.0,0.49019]
[1777981473492,67.7,81044.53,20.8,-0.00277,0.0,0.49027]
[1777981474006,67.7,81044.53,20.8,-0.00277,0.0,0.49027]
[1777981479018,67.7,81046.78,20.8,-0.00276,0.0,0.4895]
[1777981479611,67.7,81047.03,20.8,-0.00276,0.0,0.48941]
[1777981480783,67.7,81047.27,20.8,-0.00276,0.0,0.48933]
[1777981481342,67.7,81047.7,20.8,-0.00276,0.0,0.48918]
[1777981486612,67.7,81046.06,20.8,-0.00277,0.0,0.48974]
[1777981487830,67.7,81046.06,20.8,-0.00277,0.0,0.48974]
[1777981488295,67.7,81046.41,20.8,-0.00276,0.0,0.48962]
[1777981489376,67.7,81046.21,20.8,-0.00277,0.0,0.48969]
[1777981490064,67.7,81046.21,20.8,-0.00277,0.0,0.48969]
[1777981493145,67.7,81044.28,20.8,-0.00277,0.0,0.49035]
[1777981493734,67.7,81039.83,20.8,-0.00278,0.0,0.49188]
[1777981498141,67.7,81037.15,20.8,-0.00279,0.0,0.4928]
[1777981498786,67.7,81035.82,20.8,-0.00279,0.0,0.49326]
[1777981500896,67.7,81036.38,20.8,-0.00279,0.0,0.49307]
[1777981501285,67.7,81036.73,20.8,-0.00279,0.0,0.49295]
[1777981507080,67.7,81036.84,20.8,-0.00279,0.0,0.49291]
[1777981507277,67.7,81036.85,20.8,-0.00279,0.0,0.49291]
[1777981512315,67.7,81032.9,20.8,-0.00279,0.0,0.49427]
[1777981513114,67.7,81032.9,20.8,-0.00279,0.0,0.49427]
[1777981515040,67.7,81032.9,20.8,-0.00279,0.0,0.49427]
[1777981515657,67.7,81033.93,20.8,-0.00279,0.0,0.49391]
[1777981516933,67.7,81034.24,20.8,-0.00279,0.0,0.4938]
[1777981517433,67.7,81037.43,20.8,-0.00278,0.0,0.49271]
[1777981518122,67.7,81037.43,20.8,-0.00278,0.0,0.49271]
[1777981518876,67.7,81039.96,20.8,-0.00278,0.0,0.49184]
[1777981521860,67.7,81039.27,20.8,-0.00278,0.0,0.49207]
[1777981522445,67.7,81039.42,20.8,-0.00278,0.0,0.49202]
[1777981524222,67.7,81039.39,20.8,-0.00278,0.0,0.49203]
[1777981525116,67.7,81039.46,20.8,-0.00278,0.0,0.49201]
[1777981530504,67.7,81039.51,20.8,-0.00278,0.0,0.49199]
[1777981531194,67.7,81039.51,20.8,-0.00278,0.0,0.49199]
[1777981532573,67.7,81039.49,20.8,-0.00278,0.0,0.4912]
[1777981533800,67.7,81039.53,20.8,-0.00278,0.0,0.49119]
[1777981536280,67.7,81038.87,20.8,-0.00278,0.0,0.49142]
[1777981537163,67.7,81038.87,20.8,-0.00278,0.0,0.49142]
[1777981541157,67.7,81034.57,20.8,-0.00279,0.0,0.4929]
[1777981542307,67.7,81035.65,20.8,-0.00278,0.0,0.49252]
[1777981542940,67.7,81035.65,20.8,-0.00278,0.0,0.49252]
[1777981544127,67.7,81035.65,20.8,-0.00278,0.0,0.49252]
[1777981547268,67.7,81035.65,20.8,-0.00278,0.0,0.49252]
[1777981547778,67.7,81035.65,20.8,-0.00278,0.0,0.49252]
[1777981550698,67.7,81037.71,20.8,-0.00278,0.0,0.49182]
[1777981551319,67.7,81037.59,20.8,-0.00278,0.0,0.49186]
[1777981553167,67.7,81036.9,20.8,-0.00278,0.0,0.49209]
[1777981553737,67.7,81036.85,20.8,-0.00278,0.0,0.49211]
[1777981557878,67.7,81036.14,20.8,-0.00278,0.0,0.49236]
[1777981558381,67.7,81036.14,20.8,-0.00278,0.0,0.49236]
[1777981560387,67.7,81036.14,20.8,-0.00278,0.0,0.49236]
[1777981561121,67.7,81036.14,20.8,-0.00278,0.0,0.49236]
[1777981566107,67.7,81034.95,20.8,-0.00279,0.0,0.49277]
[1777981566763,67.7,81035.77,20.8,-0.00278,0.0,0.49248]
[1777981567305,67.7,81035.93,20.8,-0.00278,0.0,0.49243]
[1777981567955,67.7,81035.93,20.8,-0.00278,0.0,0.49243]
[1777981569623,67.7,81035.9,20.8,-0.00278,0.0,0.49244]
[1777981571081,67.7,81035.98,20.8,-0.00278,0.0,0.49241]
[1777981572866,67.7,81042.35,20.8,-0.00277,0.0,0.49022]
[1777981573332,67.7,81042.49,20.8,-0.00277,0.0,0.49018]
[1777981574066,67.7,81042.49,20.8,-0.00277,0.0,0.49018]
[1777981575389,67.7,81041.79,20.8,-0.00277,0.0,0.49042]
[1777981580121,67.7,81041.41,20.8,-0.00277,0.0,0.49055]
[1777981580607,67.7,81042.41,20.8,-0.00277,0.0,0.4902]
[1777981582498,67.7,81045.66,20.8,-0.00276,0.0,0.48909]
[1777981583109,67.7,81045.66,20.8,-0.00276,0.0,0.48909]
[1777981585084,67.7,81055.22,20.8,-0.00274,0.0,0.48583]
[1777981585207,67.7,81055.22,20.8,-0.00274,0.0,0.48583]
[1777981587040,67.7,81058.54,20.8,-0.00273,0.0,0.4847]
[1777981588243,67.7,81061.09,20.8,-0.00273,0.0,0.48384]
[1777981589300,67.7,81061.41,20.8,-0.00273,0.0,0.48373]
[1777981590074,67.7,81061.41,20.8,-0.00273,0.0,0.48373]
[1777981591667,67.7,81061.37,20.8,-0.00273,0.0,0.48374]
[1777981592334,67.7,81062.92,20.8,-0.00272,0.0,0.48244]
[1777981597387,67.7,81063.62,20.8,-0.00272,0.0,0.4822]
[1777981602422,67.7,81060.86,20.8,-0.00272,0.0,0.48313]
[1777981607457,67.7,81059.8,20.8,-0.00273,0.0,0.48349]
[1777981612492,67.7,81061.77,20.8,-0.00272,0.0,0.48283]
[1777981616799,67.7,81061.23,20.8,-0.00272,0.0,0.48301]
[1777981617422,67.7,81061.21,20.8,-0.00272,0.0,0.48302]
[1777981622975,67.7,81062.96,20.8,-0.00272,0.0,0.48242]
[1777981623381,67.7,81063.08,20.8,-0.00272,0.0,0.48238]
[1777981624056,67.7,81063.08,20.8,-0.00272,0.0,0.48238]
[1777981626238,67.7,81067.48,20.8,-0.00271,0.0,0.4809]
[1777981627458,67.7,81068.84,20.8,-0.00271,0.0,0.48044]
[1777981628126,67.7,81068.84,20.8,-0.00271,0.0,0.48044]
[1777981630208,67.7,81067.21,20.8,-0.00271,0.0,0.48099]
[1777981630989,67.7,81066.21,20.8,-0.00271,0.0,0.48133]
[1777981636560,67.7,81062.71,20.8,-0.00272,0.0,0.48251]
[1777981637247,67.7,81062.71,20.8,-0.00272,0.0,0.48251]
[1777981640542,67.7,81059.85,20.8,-0.00273,0.0,0.48348]
[1777981642003,67.7,81060.94,20.8,-0.00272,0.0,0.48311]
[1777981647738,67.7,81064.81,20.8,-0.00272,0.0,0.4818]
[1777981648363,67.7,81064.81,20.8,-0.00272,0.0,0.4818]
[1777981649125,67.7,81064.81,20.8,-0.00272,0.0,0.4818]
[1777981649569,67.7,81064.8,20.8,-0.00272,0.0,0.4818]
[1777981650338,67.7,81064.8,20.8,-0.00272,0.0,0.4818]
[1777981651025,67.7,81063.41,20.8,-0.00272,0.0,0.48227]
[1777981651410,67.7,81066.48,20.8,-0.00271,0.0,0.48046]
[1777981653587,67.7,81067.08,20.8,-0.00271,0.0,0.48025]
[1777981654086,67.7,81067.08,20.8,-0.00271,0.0,0.48025]
[1777981656500,67.7,81065.92,20.8,-0.00271,0.0,0.48064]
[1777981658003,67.7,81064.65,20.8,-0.00271,0.0,0.48107]
[1777981660367,67.7,81063.37,20.8,-0.00272,0.0,0.4815]
[1777981661405,67.7,81061.39,20.8,-0.00272,0.0,0.48217]
[1777981662166,67.7,81061.39,20.8,-0.00272,0.0,0.48217]
[1777981662795,67.7,81061.55,20.8,-0.00272,0.0,0.48212]
[1777981668263,67.7,81060.85,20.8,-0.00272,0.0,0.48236]
[1777981671688,67.7,81060.92,20.8,-0.00272,0.0,0.48233]
[1777981673378,67.7,81064.19,20.8,-0.00271,0.0,0.48123]
[1777981675304,67.7,81062.46,20.8,-0.00272,0.0,0.48181]
[1777981676152,67.7,81064.75,20.8,-0.00271,0.0,0.48104]
[1777981681994,67.7,81058.39,20.8,-0.00273,0.0,0.48319]
[1777981683098,67.7,81058.39,20.8,-0.00273,0.0,0.48319]
[1777981684108,67.7,81051.33,20.8,-0.00274,0.0,0.48558]
[1777981687551,67.7,81051.46,20.8,-0.00274,0.0,0.48554]
[1777981687572,67.7,81051.46,20.8,-0.00274,0.0,0.48554]
[1777981689050,67.7,81048.71,20.8,-0.00275,0.0,0.48647]
[1777981689533,67.7,81047.07,20.8,-0.00275,0.0,0.48703]
[1777981692254,67.7,81046.82,20.8,-0.00275,0.0,0.48712]
[1777981692280,67.7,81046.82,20.8,-0.00275,0.0,0.48712]
[1777981694480,67.7,81036.9,20.8,-0.00277,0.0,0.49051]
[1777981694781,67.7,81036.9,20.8,-0.00277,0.0,0.49051]
[1777981700121,67.7,81035.12,20.8,-0.00278,0.0,0.49112]
[1777981701438,67.7,81034.43,20.8,-0.00278,0.0,0.49136]
[1777981702133,67.7,81034.43,20.8,-0.00278,0.0,0.49136]
[1777981703127,67.7,81036.81,20.8,-0.00277,0.0,0.49054]
[1777981703824,67.7,81037.01,20.8,-0.00277,0.0,0.49047]
[1777981705081,67.7,81034.86,20.8,-0.00278,0.0,0.49121]
[1777981707072,67.7,81031.62,20.8,-0.00278,0.0,0.49232]
[1777981710707,67.7,81028.72,20.8,-0.00279,0.0,0.49332]
[1777981711383,67.7,81028.72,20.8,-0.00279,0.0,0.49332]
[1777981717019,67.7,81028.36,20.8,-0.00279,0.0,0.49265]
[1777981717480,67.7,81029.28,20.8,-0.00278,0.0,0.49234]
[1777981718186,67.7,81029.28,20.8,-0.00278,0.0,0.49234]
[1777981718817,67.7,81030.25,20.8,-0.00278,0.0,0.492]
[1777981720013,67.7,81029.67,20.8,-0.00278,0.0,0.4922]
[1777981722016,67.7,81029.03,20.8,-0.00279,0.0,0.49242]
[1777981722952,67.7,81029.03,20.8,-0.00279,0.0,0.49242]
[1777981723138,67.7,81029.03,20.8,-0.00279,0.0,0.49242]
[1777981728298,67.7,81027.68,20.8,-0.00279,0.0,0.49289]
[1777981729004,67.7,81027.47,20.8,-0.00279,0.0,0.49296]
[1777981730214,67.7,81026.97,20.8,-0.00279,0.0,0.49313]
[1777981730805,67.7,81027.22,20.8,-0.00279,0.0,0.49305]
[1777981731434,67.7,81027.76,20.8,-0.00279,0.0,0.49286]
[1777981732097,67.7,81027.76,20.8,-0.00279,0.0,0.49286]
[1777981734246,67.7,81027.16,20.8,-0.00279,0.0,0.49307]
[1777981735597,67.7,81027.52,20.8,-0.00279,0.0,0.49294]
[1777981740678,67.7,81020.96,20.8,-0.0028,0.0,0.49521]
[1777981741126,67.7,81020.96,20.8,-0.0028,0.0,0.49521]
[1777981745702,67.7,81009.55,20.8,-0.00283,0.0,0.49917]
[1777981746350,67.7,81009.55,20.8,-0.00283,0.0,0.49917]
[1777981747748,67.7,81009.19,20.8,-0.00283,0.0,0.49929]
[1777981748231,67.7,81009.19,20.8,-0.00283,0.0,0.49929]
[1777981748828,67.7,81008.71,20.8,-0.00283,0.0,0.49946]
[1777981749250,67.7,81008.71,20.8,-0.00283,0.0,0.49946]
[1777981751219,67.7,81000.12,20.8,-0.00285,0.0,0.50246]
[1777981752392,67.7,80999.53,20.8,-0.00285,0.0,0.50267]
[1777981753046,67.7,80998.37,20.8,-0.00285,0.0,0.50308]
[1777981753741,67.7,80997.36,20.8,-0.00286,0.0,0.50343]
[1777981759534,67.7,81004.06,20.8,-0.00284,0.0,0.50109]
[1777981762976,67.7,81004.39,20.8,-0.00284,0.0,0.50097]
[1777981763426,67.7,81004.39,20.8,-0.00284,0.0,0.50097]
[1777981764042,67.7,81004.01,20.8,-0.00284,0.0,0.5011]
[1777981764396,67.7,81004.01,20.8,-0.00284,0.0,0.5011]
[1777981768891,67.7,81001.5,20.8,-0.00285,0.0,0.50198]
[1777981769355,67.7,81001.5,20.8,-0.00285,0.0,0.50198]
[1777981771335,67.7,80999.72,20.8,-0.00285,0.0,0.5026]
[1777981771961,67.7,80999.52,20.8,-0.00285,0.0,0.50187]
[1777981773257,67.7,80999.5,20.8,-0.00285,0.0,0.50188]
[1777981773825,67.7,80999.49,20.8,-0.00285,0.0,0.50188]
[1777981776330,67.7,80999.47,20.8,-0.00285,0.0,0.50189]
[1777981777102,67.7,80999.35,20.8,-0.00285,0.0,0.50193]
[1777981778207,67.7,80999.35,20.8,-0.00285,0.0,0.50193]
[1777981778783,67.7,80999.35,20.8,-0.00285,0.0,0.50193]
[1777981779267,67.7,80999.35,20.8,-0.00285,0.0,0.50193]
[1777981780022,67.7,80995.79,20.8,-0.00285,0.0,0.50318]
[1777981780619,67.7,80993.98,20.8,-0.00286,0.0,0.50381]
[1777981781192,67.7,80993.98,20.8,-0.00286,0.0,0.50381]
[1777981787324,67.7,80994.18,20.8,-0.00286,0.0,0.50374]
[1777981788124,67.7,80994.17,20.8,-0.00286,0.0,0.50375]
[1777981789992,67.7,80995.79,20.8,-0.00285,0.0,0.50318]
[1777981790659,67.7,80995.83,20.8,-0.00285,0.0,0.50316]
[1777981795660,67.7,80993.33,20.8,-0.00286,0.0,0.50404]
[1777981796882,67.7,80994.45,20.8,-0.00286,0.0,0.50365]
[1777981800014,67.7,80994.17,20.8,-0.00286,0.0,0.50375]
[1777981800088,67.7,80994.17,20.8,-0.00286,0.0,0.50375]
[1777981800101,67.7,80994.17,20.8,-0.00286,0.0,0.50375]
[1777981801009,67.7,80996.3,20.8,-0.00285,0.0,0.503]
[1777981801467,67.7,80996.3,20.8,-0.00285,0.0,0.503]
[1777981801509,67.7,81003.14,20.8,-0.00284,0.0,0.5006]
[1777981806269,67.7,80991.69,20.8,-0.00286,0.0,0.50462]
[1777981807038,67.7,80991.44,20.8,-0.00286,0.0,0.50471]
[1777981812910,67.7,80989.43,20.8,-0.00287,0.0,0.50541]
[1777981816032,67.7,80989.21,20.8,-0.00287,0.0,0.50549]
[1777981816263,67.7,80989.21,20.8,-0.00287,0.0,0.50549]
[1777981816938,67.7,80970.91,20.8,-0.00291,0.0,0.51198]
[1777981818832,67.7,80970.17,20.8,-0.00291,0.0,0.51224]
[1777981819353,67.7,80970.17,20.8,-0.00291,0.0,0.51224]
[1777981821029,67.7,80963.16,20.8,-0.00293,0.0,0.51474]
[1777981821089,67.7,80963.16,20.8,-0.00293,0.0,0.51474]
[1777981823295,67.7,80952.6,20.8,-0.00295,0.0,0.51854]
[1777981823533,67.7,80947.66,20.8,-0.00296,0.0,0.52032]
[1777981824494,67.7,80947.66,20.8,-0.00296,0.0,0.52032]
[1777981825205,67.7,80940.69,20.8,-0.00298,0.0,0.52285]
[1777981827760,67.7,80934.03,20.8,-0.003,0.0,0.52527]
[1777981829097,67.7,80936.78,20.8,-0.00299,0.0,0.52427]
[1777981829517,67.7,80936.78,20.8,-0.00299,0.0,0.52427]
[1777981830301,67.7,80936.94,20.8,-0.00299,0.0,0.52421]
[1777981836077,67.7,80930.82,20.8,-0.003,0.0,0.5256]
[1777981839595,67.7,80928.9,20.8,-0.003,0.0,0.52631]
[1777981840192,67.7,80928.9,20.8,-0.003,0.0,0.52631]
[1777981841363,67.7,80928.61,20.8,-0.003,0.0,0.52641]
[1777981842433,67.7,80928.51,20.8,-0.00301,0.0,0.52645]
[1777981842560,67.7,80928.54,20.8,-0.003,0.0,0.52644]
[1777981842592,67.7,80928.54,20.8,-0.003,0.0,0.52644]
[1777981842697,67.7,80928.54,20.8,-0.003,0.0,0.52644]
[1777981843353,67.7,80928.54,20.8,-0.003,0.0,0.52644]
[1777981844713,67.7,80922.49,20.8,-0.00302,0.0,0.52865]
[1777981844847,67.7,80922.49,20.8,-0.00302,0.0,0.52865]
[1777981846151,67.7,80916.52,20.8,-0.00303,0.0,0.53084]
[1777981846163,67.7,80916.52,20.8,-0.00303,0.0,0.53084]
[1777981851283,67.7,80901.73,20.8,-0.00307,0.0,0.53631]
[1777981851813,67.7,80900.9,20.8,-0.00307,0.0,0.53662]
[1777981852301,67.7,80900.9,20.8,-0.00307,0.0,0.53662]
[1777981853431,67.7,80903.27,20.8,-0.00307,0.0,0.53574]
[1777981854411,67.7,80899.77,20.8,-0.00307,0.0,0.53704]
[1777981854929,67.7,80897.13,20.8,-0.00308,0.0,0.53802]
[1777981857361,67.7,80893.36,20.8,-0.00309,0.0,0.53943]
[1777981857632,67.7,80892.5,20.8,-0.00309,0.0,0.53975]
[1777981863268,67.7,80890.11,20.8,-0.0031,0.0,0.54064]
[1777981868444,67.7,80879.5,20.8,-0.00312,0.0,0.54462]
[1777981869476,67.7,80878.34,20.8,-0.00313,0.0,0.54506]
[1777981870864,67.7,80877.74,20.8,-0.00313,0.0,0.54529]
[1777981871584,67.7,80881.23,20.8,-0.00312,0.0,0.54397]
[1777981875337,67.7,80887.45,20.8,-0.0031,0.0,0.54164]
[1777981876156,67.7,80887.28,20.8,-0.0031,0.0,0.5417]
[1777981877198,67.7,80884.38,20.8,-0.00311,0.0,0.54279]
[1777981877891,67.7,80877.95,20.8,-0.00313,0.0,0.54521]
[1777981877940,67.7,80877.95,20.8,-0.00313,0.0,0.54521]
[1777981878355,67.7,80877.95,20.8,-0.00313,0.0,0.54521]
[1777981883350,67.7,80889.44,20.8,-0.0031,0.0,0.54089]
[1777981884748,67.7,80887.81,20.8,-0.0031,0.0,0.5415]
[1777981886088,67.7,80884.83,20.8,-0.00311,0.0,0.54262]
[1777981886642,67.7,80884.48,20.8,-0.00311,0.0,0.54275]
[1777981887964,67.7,80884.43,20.8,-0.00311,0.0,0.54277]
[1777981888125,67.7,80884.43,20.8,-0.00311,0.0,0.54277]
[1777981889451,67.7,80902.16,20.8,-0.00307,0.0,0.53615]
[1777981890262,67.7,80902.16,20.8,-0.00307,0.0,0.53615]
[1777981890782,67.7,80907.8,20.8,-0.00305,0.0,0.53406]
[1777981891661,67.7,80914.06,20.8,-0.00303,0.0,0.53091]
[1777981893555,67.7,80915.35,20.8,-0.00303,0.0,0.53043]
[1777981895898,67.7,80917.27,20.8,-0.00303,0.0,0.52973]
[1777981896459,67.7,80917.27,20.8,-0.00303,0.0,0.52973]
[1777981899296,67.7,80913.37,20.8,-0.00304,0.0,0.53116]
[1777981900137,67.7,80913.15,20.8,-0.00304,0.0,0.53124]
[1777981901516,67.7,80912.4,20.8,-0.00304,0.0,0.53152]
[1777981902027,67.7,80911.37,20.8,-0.00304,0.0,0.5319]
[1777981903559,67.7,80914.8,20.8,-0.00303,0.0,0.53064]
[1777981904259,67.7,80914.63,20.8,-0.00303,0.0,0.5307]
[1777981907923,67.7,80908.6,20.8,-0.00305,0.0,0.53292]
[1777981908373,67.7,80908.6,20.8,-0.00305,0.0,0.53292]
[1777981909166,67.7,80907.82,20.8,-0.00305,0.0,0.53321]
[1777981909988,67.7,80907.86,20.8,-0.00305,0.0,0.53319]
[1777981912608,67.7,80908.48,20.8,-0.00305,0.0,0.53297]
[1777981913256,67.7,80908.48,20.8,-0.00305,0.0,0.53297]
[1777981913856,67.7,80908.85,20.8,-0.00305,0.0,0.53283]
[1777981914321,67.7,80908.85,20.8,-0.00305,0.0,0.53283]
[1777981918216,67.7,80908.16,20.8,-0.00305,0.0,0.53308]
[1777981918964,67.7,80908.15,20.8,-0.00305,0.0,0.53309]
[1777981923006,67.7,80908.7,20.8,-0.00305,0.0,0.53288]
[1777981923459,67.7,80908.7,20.8,-0.00305,0.0,0.53288]
[1777981930597,67.7,80909.9,20.8,-0.00304,0.0,0.53244]
[1777981931307,67.7,80909.9,20.8,-0.00304,0.0,0.53244]
[1777981932752,67.7,80908.35,20.8,-0.00305,0.0,0.53301]
[1777981933402,67.7,80908.35,20.8,-0.00305,0.0,0.53301]
[1777981936297,67.7,80896.91,20.8,-0.00308,0.0,0.53725]
[1777981937409,67.7,80897.56,20.8,-0.00307,0.0,0.53701]
[1777981938720,67.7,80897.42,20.8,-0.00307,0.0,0.53706]
[1777981939345,67.7,80897.42,20.8,-0.00307,0.0,0.53706]
[1777981946247,67.7,80897.34,20.8,-0.00307,0.0,0.53709]
[1777981947042,67.7,80897.41,20.8,-0.00307,0.0,0.53707]
[1777981951313,67.7,80897.01,20.8,-0.00308,0.0,0.53722]
[1777981952006,67.7,80896.49,20.8,-0.00307,0.0,0.53656]
[1777981952697,67.7,80898.74,20.8,-0.00307,0.0,0.53573]
[1777981953258,67.7,80898.74,20.8,-0.00307,0.0,0.53573]
[1777981953902,67.7,80900.61,20.8,-0.00306,0.0,0.53503]
[1777981956030,67.7,80899.13,20.8,-0.00307,0.0,0.53558]
[1777981958385,67.7,80899.89,20.8,-0.00306,0.0,0.5353]
[1777981959170,67.7,80899.85,20.8,-0.00306,0.0,0.53531]
[1777981964982,67.7,80899.89,20.8,-0.00306,0.0,0.5353]
[1777981969156,67.7,80899.64,20.8,-0.00306,0.0,0.53539]
[1777981971750,67.7,80899.49,20.8,-0.00306,0.0,0.53545]
[1777981974266,67.7,80899.74,20.8,-0.00306,0.0,0.53535]
[1777981974898,67.7,80900.18,20.8,-0.00306,0.0,0.53519]
[1777981977313,67.7,80898.79,20.8,-0.00307,0.0,0.53571]
[1777981977961,67.7,80901.52,20.8,-0.00306,0.0,0.53469]
[1777981981637,67.7,80904.69,20.8,-0.00305,0.0,0.53352]
[1777981982274,67.7,80910.96,20.8,-0.00304,0.0,0.53121]
[1777981988146,67.7,80909.38,20.8,-0.00304,0.0,0.53179]
[1777981991586,67.7,80909.44,20.8,-0.00304,0.0,0.53177]
[1777981992218,67.7,80909.54,20.8,-0.00304,0.0,0.53173]
[1777981992525,67.7,80909.54,20.8,-0.00304,0.0,0.53173]
[1777981992815,67.7,80910.01,20.8,-0.00304,0.0,0.53156]
[1777981995423,67.7,80916.26,20.8,-0.00302,0.0,0.52926]
[1777981996096,67.7,80918.99,20.8,-0.00302,0.0,0.52826]
[1777982001237,67.7,80920.09,20.8,-0.00302,0.0,0.52785]
[1777982002733,67.7,80920.24,20.8,-0.00302,0.0,0.5278]
[1777982003257,67.7,80920.24,20.8,-0.00302,0.0,0.5278]
[1777982006208,67.7,80923.09,20.8,-0.00301,0.0,0.52676]
[1777982006835,67.7,80922.73,20.8,-0.00301,0.0,0.52689]
[1777982012314,67.7,80922.84,20.8,-0.003,0.0,0.52601]
[1777982013096,67.7,80922.84,20.8,-0.003,0.0,0.52601]
[1777982013774,67.7,80922.2,20.8,-0.00301,0.0,0.52624]
[1777982015927,67.7,80922.25,20.8,-0.00301,0.0,0.52623]
[1777982016285,67.7,80922.25,20.8,-0.00301,0.0,0.52623]
[1777982016480,67.7,80922.25,20.8,-0.00301,0.0,0.52623]
[1777982017228,67.7,80924.96,20.8,-0.003,0.0,0.52524]
[1777982020996,67.7,80930.17,20.8,-0.00299,0.0,0.52334]
[1777982021477,67.7,80930.17,20.8,-0.00299,0.0,0.52334]
[1777982024255,67.7,80930.14,20.8,-0.00299,0.0,0.52335]
[1777982024421,67.7,80930.14,20.8,-0.00299,0.0,0.52335]
[1777982024563,67.7,80930.14,20.8,-0.00299,0.0,0.52335]
[1777982025940,67.7,80941.08,20.8,-0.00296,0.0,0.51938]
[1777982026642,67.7,80941.08,20.8,-0.00296,0.0,0.51938]
[1777982026971,67.7,80943.23,20.8,-0.00296,0.0,0.51861]
[1777982032479,67.7,80949.98,20.8,-0.00294,0.0,0.51618]
[1777982033085,67.7,80949.98,20.8,-0.00294,0.0,0.51618]
[1777982033594,67.7,80949.98,20.8,-0.00294,0.0,0.51618]
[1777982035125,67.7,80945.5,20.8,-0.00295,0.0,0.51779]
[1777982040513,67.7,80943.83,20.8,-0.00296,0.0,0.51839]
[1777982041133,67.7,80943.83,20.8,-0.00296,0.0,0.51839]
[1777982041470,67.7,80943.83,20.8,-0.00296,0.0,0.51839]
[1777982043867,67.7,80942.65,20.8,-0.00296,0.0,0.51882]
[1777982045892,67.7,80944.99,20.8,-0.00295,0.0,0.51797]
[1777982047158,67.7,80944.03,20.8,-0.00295,0.0,0.51832]
[1777982047778,67.7,80941.85,20.8,-0.00296,0.0,0.51911]
[1777982049077,67.7,80941.97,20.8,-0.00296,0.0,0.51906]
[1777982049677,67.7,80941.97,20.8,-0.00296,0.0,0.51906]
[1777982054336,67.7,80940.53,20.8,-0.00296,0.0,0.51958]
[1777982055096,67.7,80940.45,20.8,-0.00296,0.0,0.51961]
[1777982056971,67.7,80940.64,20.8,-0.00296,0.0,0.51954]
[1777982057540,67.7,80940.64,20.8,-0.00296,0.0,0.51954]
[1777982062872,67.7,80931.54,20.8,-0.00298,0.0,0.52284]
[1777982063324,67.7,80931.54,20.8,-0.00298,0.0,0.52284]
[1777982064399,67.7,80930.84,20.8,-0.00299,0.0,0.5231]
[1777982065192,67.7,80930.57,20.8,-0.00299,0.0,0.52319]
[1777982066986,67.7,80930.49,20.8,-0.00299,0.0,0.52322]
[1777982067388,67.7,80930.49,20.8,-0.00299,0.0,0.52322]
[1777982075758,67.7,80925.28,20.8,-0.00299,0.0,0.52428]
[1777982080793,67.7,80925.56,20.8,-0.00299,0.0,0.52418]
[1777982085828,67.7,80937.81,20.8,-0.00296,0.0,0.51974]
[1777982086810,67.7,80937.81,20.8,-0.00296,0.0,0.51974]
[1777982086933,67.7,80937.81,20.8,-0.00296,0.0,0.51974]
[1777982088723,67.7,80938.15,20.8,-0.00296,0.0,0.51961]
[1777982089261,67.7,80937.57,20.8,-0.00297,0.0,0.51982]
[1777982089914,67.7,80937.49,20.8,-0.00297,0.0,0.51985]
[1777982090759,67.7,80937.49,20.8,-0.00297,0.0,0.51985]
[1777982092791,67.7,80937.49,20.8,-0.00297,0.0,0.51985]
[1777982093251,67.7,80937.62,20.8,-0.00297,0.0,0.51981]
[1777982094416,67.7,80937.62,20.8,-0.00297,0.0,0.51981]
[1777982095183,67.7,80937.89,20.8,-0.00296,0.0,0.51971]
[1777982097080,67.7,80937.83,20.8,-0.00296,0.0,0.51973]
[1777982097562,67.7,80937.83,20.8,-0.00296,0.0,0.51973]
[1777982102877,67.7,80937.19,20.8,-0.00297,0.0,0.51996]
[1777982103355,67.7,80937.19,20.8,-0.00297,0.0,0.51996]
[1777982108946,67.7,80938.47,20.8,-0.00296,0.0,0.5195]
[1777982109530,67.7,80938.47,20.8,-0.00296,0.0,0.5195]
[1777982111395,67.7,80937.46,20.8,-0.00297,0.0,0.51986]
[1777982112238,67.7,80932.91,20.8,-0.00298,0.0,0.52151]
[1777982115605,67.7,80932.26,20.8,-0.00298,0.0,0.52175]
[1777982116323,67.7,80932.35,20.8,-0.00298,0.0,0.52171]
[1777982118261,67.7,80932.18,20.8,-0.00298,0.0,0.52178]
[1777982119096,67.7,80932.52,20.8,-0.00298,0.0,0.52165]
[1777982122301,67.7,80931.66,20.8,-0.00298,0.0,0.52196]
[1777982124202,67.7,80932.61,20.8,-0.00298,0.0,0.52162]
[1777982125442,67.7,80932.61,20.8,-0.00298,0.0,0.52162]
[1777982126165,67.7,80932.61,20.8,-0.00298,0.0,0.52162]
[1777982128728,67.7,80932.66,20.8,-0.00298,0.0,0.5216]
[1777982129390,67.7,80932.33,20.8,-0.00298,0.0,0.52172]
[1777982134083,67.7,80931.83,20.8,-0.00297,0.0,0.52107]
[1777982134784,67.7,80931.83,20.8,-0.00297,0.0,0.52107]
[1777982136022,67.7,80932.24,20.8,-0.00297,0.0,0.52092]
[1777982142221,67.7,80931.55,20.8,-0.00297,0.0,0.52117]
[1777982147050,67.7,80932.07,20.8,-0.00297,0.0,0.52098]
[1777982147498,67.7,80932.07,20.8,-0.00297,0.0,0.52098]
[1777982153299,67.7,80934.45,20.8,-0.00297,0.0,0.52012]
[1777982153878,67.7,80934.45,20.8,-0.00297,0.0,0.52012]
[1777982155947,67.7,80927.71,20.8,-0.00298,0.0,0.52257]
[1777982156557,67.7,80927.71,20.8,-0.00298,0.0,0.52257]
[1777982158285,67.7,80924.9,20.8,-0.00299,0.0,0.52359]
[1777982158967,67.7,80925.55,20.8,-0.00299,0.0,0.52335]
[1777982160886,67.7,80925.64,20.8,-0.00299,0.0,0.52332]
[1777982161534,67.7,80925.64,20.8,-0.00299,0.0,0.52332]
[1777982164021,67.7,80924.55,20.8,-0.00299,0.0,0.52372]
[1777982166091,67.7,80924.29,20.8,-0.00299,0.0,0.52381]
[1777982171427,67.7,80924.48,20.8,-0.00299,0.0,0.52374]
[1777982175347,67.7,80924.75,20.8,-0.00299,0.0,0.52364]
[1777982176090,67.7,80924.79,20.8,-0.00299,0.0,0.52363]
[1777982179300,67.7,80925.12,20.8,-0.00299,0.0,0.52351]
[1777982180133,67.7,80927.63,20.8,-0.00298,0.0,0.5226]
[1777982182020,67.7,80927.79,20.8,-0.00298,0.0,0.52254]
[1777982182440,67.7,80927.79,20.8,-0.00298,0.0,0.52254]
[1777982186971,67.7,80927.6,20.8,-0.00298,0.0,0.52261]
[1777982187756,67.7,80927.6,20.8,-0.00298,0.0,0.52261]
[1777982190751,67.7,80927.03,20.8,-0.00299,0.0,0.52281]
[1777982191493,67.7,80927.39,20.8,-0.00298,0.0,0.52268]
[1777982196604,67.7,80927.31,20.8,-0.00298,0.0,0.52188]
[1777982201640,67.7,80927.66,20.8,-0.00298,0.0,0.52175]
[1777982206675,67.7,80926.91,20.8,-0.00298,0.0,0.52202]
[1777982207302,67.7,80926.91,20.8,-0.00298,0.0,0.52202]
[1777982208093,67.7,80926.91,20.8,-0.00298,0.0,0.52202]
[1777982212939,67.7,80927.19,20.8,-0.00298,0.0,0.52192]
[1777982213623,67.7,80927.19,20.8,-0.00298,0.0,0.52192]
[1777982214913,67.7,80926.79,20.8,-0.00298,0.0,0.52207]
[1777982215524,67.7,80926.91,20.8,-0.00298,0.0,0.52202]
[1777982216885,67.7,80926.91,20.8,-0.00298,0.0,0.52202]
[1777982217360,67.7,80926.67,20.8,-0.00298,0.0,0.52211]
[1777982221683,67.7,80931.85,20.8,-0.00297,0.0,0.52023]
[1777982222399,67.7,80931.89,20.8,-0.00297,0.0,0.52022]
[1777982223151,67.7,80932.97,20.8,-0.00297,0.0,0.51983]
[1777982223738,67.7,80932.97,20.8,-0.00297,0.0,0.51983]
[1777982225297,67.7,80933.32,20.8,-0.00297,0.0,0.5197]
[1777982225402,67.7,80933.32,20.8,-0.00297,0.0,0.5197]
[1777982227920,67.7,80938.52,20.8,-0.00295,0.0,0.51782]
[1777982228381,67.7,80938.64,20.8,-0.00295,0.0,0.51778]
[1777982228965,67.7,80947.36,20.8,-0.00293,0.0,0.51465]
[1777982229467,67.7,80947.36,20.8,-0.00293,0.0,0.51465]
[1777982234020,67.7,80956.33,20.8,-0.00291,0.0,0.51144]
[1777982234091,67.7,80956.33,20.8,-0.00291,0.0,0.51144]
[1777982236082,67.7,80962.63,20.8,-0.0029,0.0,0.5092]
[1777982236633,67.7,80962.63,20.8,-0.0029,0.0,0.5092]
[1777982237247,67.7,80965.27,20.8,-0.00289,0.0,0.50826]
[1777982240239,67.7,80967.05,20.8,-0.00289,0.0,0.50763]
[1777982241391,67.7,80966.3,20.8,-0.00289,0.0,0.5079]
[1777982243817,67.7,80966.53,20.8,-0.00289,0.0,0.50781]
[1777982245110,67.7,80966.53,20.8,-0.00289,0.0,0.50781]
[1777982245796,67.7,80966.53,20.8,-0.00289,0.0,0.50781]
[1777982246298,67.7,80966.57,20.8,-0.00289,0.0,0.5078]
[1777982247732,67.7,80968.57,20.8,-0.00288,0.0,0.50709]
[1777982248376,67.7,80968.47,20.8,-0.00288,0.0,0.50713]
[1777982254101,67.7,80976.63,20.8,-0.00286,0.0,0.50344]
[1777982257407,67.7,80974.92,20.8,-0.00287,0.0,0.50404]
[1777982258147,67.7,80974.92,20.8,-0.00287,0.0,0.50404]
[1777982264964,67.7,80970.32,20.8,-0.00288,0.0,0.50566]
[1777982265523,67.7,80970.68,20.8,-0.00288,0.0,0.50553]
[1777982271122,67.7,80975.0,20.8,-0.00287,0.0,0.50401]
[1777982274699,67.7,80974.5,20.8,-0.00287,0.0,0.50419]
[1777982275427,67.7,80976.82,20.8,-0.00286,0.0,0.50337]
[1777982280303,67.7,80981.53,20.8,-0.00285,0.0,0.50172]
[1777982280946,67.7,80981.53,20.8,-0.00285,0.0,0.50172]
[1777982282306,67.7,80982.38,20.8,-0.00285,0.0,0.50142]
[1777982282629,67.7,80982.38,20.8,-0.00285,0.0,0.50142]
[1777982285221,67.7,81000.79,20.8,-0.00281,0.0,0.495]
[1777982290257,67.7,81010.07,20.8,-0.00279,0.0,0.4918]
[1777982295292,67.7,81008.06,20.8,-0.00279,0.0,0.49249]
[1777982298811,67.7,81008.02,20.8,-0.00279,0.0,0.4925]
[1777982299309,67.7,81007.95,20.8,-0.00279,0.0,0.49253]
[1777982300958,67.7,81008.49,20.8,-0.00279,0.0,0.49234]
[1777982301409,67.7,81009.32,20.8,-0.00279,0.0,0.49206]
[1777982303783,67.7,81011.67,20.8,-0.00278,0.0,0.49125]
[1777982305261,67.7,81012.3,20.8,-0.00278,0.0,0.49103]
[1777982309216,67.7,81011.81,20.8,-0.00278,0.0,0.4912]
[1777982309859,67.7,81011.81,20.8,-0.00278,0.0,0.4912]
[1777982313913,67.7,81012.26,20.8,-0.00278,0.0,0.49025]
[1777982316185,67.7,81011.4,20.8,-0.00278,0.0,0.49054]
[1777982317383,67.7,81011.32,20.8,-0.00278,0.0,0.49057]
[1777982318059,67.7,81011.32,20.8,-0.00278,0.0,0.49057]
[1777982320386,67.7,81012.28,20.8,-0.00278,0.0,0.49024]
[1777982321113,67.7,81014.3,20.8,-0.00277,0.0,0.48955]
[1777982322270,67.7,81013.49,20.8,-0.00278,0.0,0.48983]
[1777982326099,67.7,81017.18,20.8,-0.00277,0.0,0.48856]
[1777982327607,67.7,81017.93,20.8,-0.00277,0.0,0.4883]
[1777982328919,67.7,81019.39,20.8,-0.00276,0.0,0.4878]
[1777982332272,67.7,81017.76,20.8,-0.00277,0.0,0.48836]
[1777982332876,67.7,81017.76,20.8,-0.00277,0.0,0.48836]
[1777982333327,67.7,81016.52,20.8,-0.00277,0.0,0.48879]
[1777982334078,67.7,81016.42,20.8,-0.00277,0.0,0.48882]
[1777982338565,67.7,81009.16,20.8,-0.00279,0.0,0.49131]
[1777982339323,67.7,81008.75,20.8,-0.00279,0.0,0.49146]
[1777982340449,67.7,81008.76,20.8,-0.00279,0.0,0.49145]
[1777982341167,67.7,81008.8,20.8,-0.00279,0.0,0.49144]
[1777982346687,67.7,80999.63,20.8,-0.00281,0.0,0.49461]
[1777982347226,67.7,80999.77,20.8,-0.00281,0.0,0.49456]
[1777982351768,67.7,80998.56,20.8,-0.00281,0.0,0.49498]
[1777982352288,67.7,80997.67,20.8,-0.00281,0.0,0.49528]
[1777982353608,67.7,80997.73,20.8,-0.00281,0.0,0.49526]
[1777982354186,67.7,80997.52,20.8,-0.00281,0.0,0.49534]
[1777982356295,67.7,80999.95,20.8,-0.00281,0.0,0.49449]
[1777982356991,67.7,80999.95,20.8,-0.00281,0.0,0.49449]
[1777982361239,67.7,80999.63,20.8,-0.00281,0.0,0.49461]
[1777982361772,67.7,80999.63,20.8,-0.00281,0.0,0.49461]
[1777982365772,67.7,81004.94,20.8,-0.00279,0.0,0.49277]
[1777982367215,67.7,81007.0,20.8,-0.00279,0.0,0.49206]
[1777982370141,67.7,81006.71,20.8,-0.00279,0.0,0.49216]
[1777982370406,67.7,81006.71,20.8,-0.00279,0.0,0.49216]
[1777982376699,67.7,81005.83,20.8,-0.00279,0.0,0.49167]
[1777982377453,67.7,81004.5,20.8,-0.00279,0.0,0.49212]
[1777982379149,67.7,81005.08,20.8,-0.00279,0.0,0.49192]
[1777982379831,67.7,81005.08,20.8,-0.00279,0.0,0.49192]
[1777982386793,67.7,81005.28,20.8,-0.00279,0.0,0.49186]
[1777982387348,67.7,81005.28,20.8,-0.00279,0.0,0.49186]
[1777982391632,67.7,81004.08,20.8,-0.00279,0.0,0.49227]
[1777982392241,67.7,81004.08,20.8,-0.00279,0.0,0.49227]
[1777982394797,67.7,81008.87,20.8,-0.00278,0.0,0.49062]
[1777982395408,67.7,81008.94,20.8,-0.00278,0.0,0.4906]
[1777982398089,67.7,81014.99,20.8,-0.00277,0.0,0.48852]
[1777982398783,67.7,81015.5,20.8,-0.00277,0.0,0.48834]
[1777982401724,67.7,81017.26,20.8,-0.00276,0.0,0.48774]
[1777982402257,67.7,81015.25,20.8,-0.00277,0.0,0.48843]
[1777982403961,67.7,81014.41,20.8,-0.00277,0.0,0.48872]
[1777982406203,67.7,81012.2,20.8,-0.00277,0.0,0.48948]
[1777982406848,67.7,81012.2,20.8,-0.00277,0.0,0.48948]
[1777982407489,67.7,81009.9,20.8,-0.00278,0.0,0.49027]
[1777982412621,67.7,81002.89,20.8,-0.00279,0.0,0.49268]
[1777982413190,67.7,81002.3,20.8,-0.0028,0.0,0.49288]
[1777982419168,67.7,81003.89,20.8,-0.00279,0.0,0.49233]
[1777982421260,67.7,81006.34,20.8,-0.00279,0.0,0.49149]
[1777982423172,67.7,81007.42,20.8,-0.00278,0.0,0.49112]
[1777982428356,67.7,81007.45,20.8,-0.00278,0.0,0.49111]
[1777982429052,67.7,81007.45,20.8,-0.00278,0.0,0.49111]
[1777982429659,67.7,81007.17,20.8,-0.00279,0.0,0.4912]
[1777982430275,67.7,81005.5,20.8,-0.00279,0.0,0.49178]
[1777982431980,67.7,81002.08,20.8,-0.0028,0.0,0.49296]
[1777982432420,67.7,81000.86,20.8,-0.00279,0.0,0.49258]
[1777982433018,67.7,81000.86,20.8,-0.00279,0.0,0.49258]
[1777982433601,67.7,80999.25,20.8,-0.0028,0.0,0.49314]
[1777982435385,67.7,80992.16,20.8,-0.00281,0.0,0.49559]
[1777982436152,67.7,80992.16,20.8,-0.00281,0.0,0.49559]
[1777982444347,67.7,80998.01,20.8,-0.0028,0.0,0.49357]
[1777982446873,67.7,80997.59,20.8,-0.0028,0.0,0.49371]
[1777982447361,67.7,80995.08,20.8,-0.00281,0.0,0.49458]
[1777982448193,67.7,80994.3,20.8,-0.00281,0.0,0.49485]
[1777982448807,67.7,80994.3,20.8,-0.00281,0.0,0.49485]
[1777982449826,67.7,80993.85,20.8,-0.00281,0.0,0.49501]
[1777982450076,67.7,80993.85,20.8,-0.00281,0.0,0.49501]
[1777982450765,67.7,80993.75,20.8,-0.00281,0.0,0.49504]
[1777982451254,67.7,80992.78,20.8,-0.00281,0.0,0.49538]
[1777982454203,67.7,80990.47,20.8,-0.00282,0.0,0.49618]
[1777982454949,67.7,80990.47,20.8,-0.00282,0.0,0.49618]
[1777982461756,67.7,80991.35,20.8,-0.00282,0.0,0.49588]
[1777982462026,67.7,80991.35,20.8,-0.00282,0.0,0.49588]
[1777982462523,67.7,80990.55,20.8,-0.00282,0.0,0.49615]
[1777982463415,67.7,80985.54,20.8,-0.00283,0.0,0.4979]
[1777982467056,67.7,80981.05,20.8,-0.00284,0.0,0.49946]
[1777982467662,67.7,80981.29,20.8,-0.00284,0.0,0.49938]
[1777982470921,67.7,80982.08,20.8,-0.00284,0.0,0.4991]
[1777982471598,67.7,80982.15,20.8,-0.00284,0.0,0.49908]
[1777982474859,67.7,80981.85,20.8,-0.00284,0.0,0.49918]
[1777982475530,67.7,80984.0,20.8,-0.00283,0.0,0.49843]
[1777982478038,67.7,80985.79,20.8,-0.00283,0.0,0.49781]
[1777982478300,67.7,80986.7,20.8,-0.00283,0.0,0.49749]
[1777982480933,67.7,80987.76,20.8,-0.00282,0.0,0.49712]
[1777982481459,67.7,80987.75,20.8,-0.00282,0.0,0.49713]
[1777982482878,67.7,80987.66,20.8,-0.00282,0.0,0.49716]
[1777982483733,67.7,80987.04,20.8,-0.00283,0.0,0.49737]
[1777982491085,67.7,80989.56,20.8,-0.00282,0.0,0.4965]
[1777982491840,67.7,80987.76,20.8,-0.00282,0.0,0.49632]
[1777982497718,67.7,80978.25,20.8,-0.00284,0.0,0.49964]
[1777982501246,67.7,80978.0,20.8,-0.00284,0.0,0.49972]
[1777982501955,67.7,80978.0,20.8,-0.00284,0.0,0.49972]
[1777982503170,67.7,80978.07,20.8,-0.00284,0.0,0.4997]
[1777982504317,67.7,80978.04,20.8,-0.00284,0.0,0.49971]
[1777982507581,67.7,80969.6,20.8,-0.00286,0.0,0.50267]
[1777982508205,67.7,80969.6,20.8,-0.00286,0.0,0.50267]
[1777982513835,67.7,80961.23,20.8,-0.00288,0.0,0.50562]
[1777982513956,67.7,80961.23,20.8,-0.00288,0.0,0.50562]
[1777982519873,67.7,80953.18,20.8,-0.0029,0.0,0.50847]
[1777982524908,67.7,80952.58,20.8,-0.0029,0.0,0.50868]
[1777982529943,67.7,80938.74,20.8,-0.00293,0.0,0.51362]
[1777982533803,67.7,80938.77,20.8,-0.00293,0.0,0.51361]
[1777982534273,67.7,80939.38,20.8,-0.00293,0.0,0.51339]
[1777982537044,67.7,80937.96,20.8,-0.00293,0.0,0.5139]
[1777982537862,67.7,80937.71,20.8,-0.00293,0.0,0.51399]
[1777982543036,67.7,80929.97,20.8,-0.00295,0.0,0.51677]
[1777982543702,67.7,80929.97,20.8,-0.00295,0.0,0.51677]
[1777982544173,67.7,80929.97,20.8,-0.00295,0.0,0.51677]
[1777982544624,67.7,80929.87,20.8,-0.00295,0.0,0.5168]
[1777982545381,67.7,80930.63,20.8,-0.00295,0.0,0.51653]
[1777982547239,67.7,80932.93,20.8,-0.00294,0.0,0.5157]
[1777982547799,67.7,80933.61,20.8,-0.00294,0.0,0.51546]
[1777982549034,67.7,80932.22,20.8,-0.00295,0.0,0.51596]
[1777982549431,67.7,80931.04,20.8,-0.00295,0.0,0.51638]
[1777982555121,67.7,80934.61,20.8,-0.00294,0.0,0.51427]
[1777982557208,67.7,80936.24,20.8,-0.00293,0.0,0.51369]
[1777982558565,67.7,80937.45,20.8,-0.00293,0.0,0.51326]
[1777982559722,67.7,80938.19,20.8,-0.00293,0.0,0.51299]
[1777982560426,67.7,80938.23,20.8,-0.00293,0.0,0.51298]
[1777982562762,67.7,80943.89,20.8,-0.00291,0.0,0.51096]
[1777982563252,67.7,80943.89,20.8,-0.00291,0.0,0.51096]
[1777982563300,67.7,80950.45,20.8,-0.0029,0.0,0.50862]
[1777982564016,67.7,80950.45,20.8,-0.0029,0.0,0.50862]
[1777982564547,67.7,80954.97,20.8,-0.00289,0.0,0.50702]
[1777982565368,67.7,80957.0,20.8,-0.00288,0.0,0.5063]
[1777982570214,67.7,80958.7,20.8,-0.00288,0.0,0.5057]
[1777982570947,67.7,80958.37,20.8,-0.00288,0.0,0.50581]
[1777982572669,67.7,80958.94,20.8,-0.00288,0.0,0.50561]
[1777982573218,67.7,80958.94,20.8,-0.00288,0.0,0.50561]
[1777982578896,67.7,80958.84,20.8,-0.00288,0.0,0.50565]
[1777982579346,67.7,80958.84,20.8,-0.00288,0.0,0.50565]
[1777982581509,67.7,80956.52,20.8,-0.00288,0.0,0.50647]
[1777982581934,67.7,80956.52,20.8,-0.00288,0.0,0.50647]
[1777982586515,67.7,80956.52,20.8,-0.00288,0.0,0.50647]
[1777982587192,67.7,80956.52,20.8,-0.00288,0.0,0.50647]
[1777982588466,67.7,80954.15,20.8,-0.00289,0.0,0.50731]
[1777982589233,67.7,80954.15,20.8,-0.00289,0.0,0.50731]
[1777982591197,67.7,80954.31,20.8,-0.00289,0.0,0.50725]
[1777982591376,67.7,80955.68,20.8,-0.00289,0.0,0.50677]
[1777982591741,67.7,80955.68,20.8,-0.00289,0.0,0.50677]
[1777982591784,67.7,80955.68,20.8,-0.00289,0.0,0.50677]
[1777982593268,67.7,80964.31,20.8,-0.00287,0.0,0.50372]
[1777982593967,67.7,80971.79,20.8,-0.00285,0.0,0.50109]
[1777982595375,67.7,80976.89,20.8,-0.00284,0.0,0.4993]
[1777982595467,67.7,80976.89,20.8,-0.00284,0.0,0.4993]
[1777982598401,67.7,80985.62,20.8,-0.00282,0.0,0.49626]
[1777982599165,67.7,80985.62,20.8,-0.00282,0.0,0.49626]
[1777982603348,67.7,80983.54,20.8,-0.00282,0.0,0.49699]
[1777982604005,67.7,80983.54,20.8,-0.00282,0.0,0.49699]
[1777982604522,67.7,80983.47,20.8,-0.00282,0.0,0.49701]
[1777982605386,67.7,80983.46,20.8,-0.00282,0.0,0.49701]
[1777982608848,67.7,80980.86,20.8,-0.00283,0.0,0.49792]
[1777982609274,67.7,80980.86,20.8,-0.00283,0.0,0.49792]
[1777982615541,67.7,80982.01,20.8,-0.00282,0.0,0.49671]
[1777982617728,67.7,80981.66,20.8,-0.00282,0.0,0.49684]
[1777982618245,67.7,80981.66,20.8,-0.00282,0.0,0.49684]
[1777982618846,67.7,80981.38,20.8,-0.00282,0.0,0.49693]
[1777982619476,67.7,80981.44,20.8,-0.00282,0.0,0.49691]
[1777982620151,67.7,80981.44,20.8,-0.00282,0.0,0.49691]
[1777982620805,67.7,80981.76,20.8,-0.00282,0.0,0.4968]
[1777982621446,67.7,80981.96,20.8,-0.00282,0.0,0.49673]
[1777982622106,67.7,80981.96,20.8,-0.00282,0.0,0.49673]
[1777982622772,67.7,80984.21,20.8,-0.00282,0.0,0.49595]
[1777982623252,67.7,80984.21,20.8,-0.00282,0.0,0.49595]
[1777982627514,67.7,80986.19,20.8,-0.00281,0.0,0.49526]
[1777982628212,67.7,80986.19,20.8,-0.00281,0.0,0.49526]
[1777982629321,67.7,80987.26,20.8,-0.00281,0.0,0.49489]
[1777982631272,67.7,80989.22,20.8,-0.00281,0.0,0.49421]
[1777982633601,67.7,80990.32,20.8,-0.0028,0.0,0.49383]
[1777982633626,67.7,80990.32,20.8,-0.0028,0.0,0.49383]
[1777982634218,67.7,80990.32,20.8,-0.0028,0.0,0.49383]
[1777982635024,67.7,80992.99,20.8,-0.0028,0.0,0.49291]
[1777982638712,67.7,80996.25,20.8,-0.00279,0.0,0.49178]
[1777982639176,67.7,80996.25,20.8,-0.00279,0.0,0.49178]
[1777982640404,67.7,80995.63,20.8,-0.00279,0.0,0.492]
[1777982641091,67.7,80995.63,20.8,-0.00279,0.0,0.492]
[1777982643885,67.7,80994.57,20.8,-0.0028,0.0,0.49236]
[1777982645824,67.7,80992.6,20.8,-0.0028,0.0,0.49304]
[1777982649384,67.7,80987.59,20.8,-0.00281,0.0,0.49478]
[1777982649859,67.7,80987.59,20.8,-0.00281,0.0,0.49478]
[1777982656829,67.7,80981.84,20.8,-0.00282,0.0,0.49677]
[1777982661864,67.7,80981.84,20.8,-0.00282,0.0,0.49677]
[1777982664283,67.7,80982.16,20.8,-0.00282,0.0,0.49666]
[1777982664930,67.7,80982.04,20.8,-0.00282,0.0,0.4967]
[1777982665680,67.7,80982.05,20.8,-0.00282,0.0,0.4967]
[1777982666326,67.7,80982.05,20.8,-0.00282,0.0,0.4967]
[1777982668180,67.7,80982.17,20.8,-0.00282,0.0,0.49666]
[1777982668940,67.7,80982.09,20.8,-0.00282,0.0,0.49669]
[1777982670916,67.7,80981.2,20.8,-0.00282,0.0,0.497]
[1777982671419,67.7,80981.21,20.8,-0.00282,0.0,0.49699]
[1777982671965,67.7,80981.21,20.8,-0.00282,0.0,0.49699]
[1777982672445,67.7,80981.67,20.8,-0.00282,0.0,0.49603]
[1777982676752,67.7,80981.62,20.8,-0.00282,0.0,0.49605]
[1777982677382,67.7,80981.62,20.8,-0.00282,0.0,0.49605]
[1777982683498,67.7,80981.49,20.8,-0.00282,0.0,0.49609]
[1777982684083,67.7,80981.49,20.8,-0.00282,0.0,0.49609]
[1777982687017,67.7,80981.61,20.8,-0.00282,0.0,0.49605]
[1777982687459,67.7,80981.68,20.8,-0.00282,0.0,0.49603]
[1777982689108,67.7,80982.28,20.8,-0.00282,0.0,0.49582]
[1777982689185,67.7,80982.28,20.8,-0.00282,0.0,0.49582]
[1777982689407,67.7,80982.28,20.8,-0.00282,0.0,0.49582]
[1777982690330,67.7,80984.93,20.8,-0.00281,0.0,0.4949]
[1777982690397,67.7,81009.15,20.8,-0.00276,0.0,0.48656]
[1777982690752,67.7,81009.15,20.8,-0.00276,0.0,0.48656]
[1777982691225,67.7,81009.15,20.8,-0.00276,0.0,0.48656]
[1777982692451,67.7,81006.7,20.8,-0.00276,0.0,0.4874]
[1777982693080,67.7,81006.7,20.8,-0.00276,0.0,0.4874]
[1777982701395,67.7,80998.08,20.8,-0.00278,0.0,0.49035]
[1777982703254,67.7,80989.69,20.8,-0.0028,0.0,0.49325]
[1777982706751,67.7,80984.64,20.8,-0.00281,0.0,0.495]
[1777982707263,67.7,80984.64,20.8,-0.00281,0.0,0.495]
[1777982707976,67.7,80984.68,20.8,-0.00281,0.0,0.49498]
[1777982709062,67.7,80984.74,20.8,-0.00281,0.0,0.49496]
[1777982709672,67.7,80984.8,20.8,-0.00281,0.0,0.49494]
[1777982710449,67.7,80984.8,20.8,-0.00281,0.0,0.49494]
[1777982713156,67.7,80984.7,20.8,-0.00281,0.0,0.49498]
[1777982713724,67.7,80984.63,20.8,-0.00281,0.0,0.495]
[1777982715109,67.7,80984.63,20.8,-0.00281,0.0,0.495]
[1777982716012,67.7,80984.63,20.8,-0.00281,0.0,0.495]
[1777982717280,67.7,80987.15,20.8,-0.00281,0.0,0.49413]
[1777982717540,67.7,80991.21,20.8,-0.0028,0.0,0.49272]
[1777982719770,67.7,80995.3,20.8,-0.00279,0.0,0.49131]
[1777982720986,67.7,80995.47,20.8,-0.00279,0.0,0.49125]
[1777982726063,67.7,80989.85,20.8,-0.0028,0.0,0.49319]
[1777982726541,67.7,80989.68,20.8,-0.0028,0.0,0.49325]
[1777982730272,67.7,80989.6,20.8,-0.0028,0.0,0.49328]
[1777982731026,67.7,80989.55,20.8,-0.0028,0.0,0.4933]
[1777982732034,67.7,80989.78,20.8,-0.0028,0.0,0.49242]
[1777982732580,67.7,80989.95,20.8,-0.0028,0.0,0.49236]
[1777982733233,67.7,80989.95,20.8,-0.0028,0.0,0.49236]
[1777982733850,67.7,80993.79,20.8,-0.00279,0.0,0.49104]
[1777982739330,67.7,80994.94,20.8,-0.00279,0.0,0.49064]
[1777982739521,67.7,80987.4,20.8,-0.0028,0.0,0.49324]
[1777982745452,67.7,80983.79,20.8,-0.00281,0.0,0.49449]
[1777982746897,67.7,80983.96,20.8,-0.00281,0.0,0.49443]
[1777982747689,67.7,80983.84,20.8,-0.00281,0.0,0.49447]
[1777982750370,67.7,80983.84,20.8,-0.00281,0.0,0.49447]
[1777982751007,67.7,80985.12,20.8,-0.00281,0.0,0.49403]
[1777982752487,67.7,80986.52,20.8,-0.0028,0.0,0.49355]
[1777982753293,67.7,80986.52,20.8,-0.0028,0.0,0.49355]
[1777982758716,67.7,80986.97,20.8,-0.0028,0.0,0.49339]
[1777982759278,67.7,80986.97,20.8,-0.0028,0.0,0.49339]
[1777982760035,67.7,80986.94,20.8,-0.0028,0.0,0.4934]
[1777982760644,67.7,80987.26,20.8,-0.0028,0.0,0.49329]
[1777982763054,67.7,80986.13,20.8,-0.0028,0.0,0.49368]
[1777982763918,67.7,80986.4,20.8,-0.0028,0.0,0.49359]
[1777982768306,67.7,80987.29,20.8,-0.0028,0.0,0.49328]
[1777982768359,67.7,80987.29,20.8,-0.0028,0.0,0.49328]
[1777982768999,67.7,80987.11,20.8,-0.0028,0.0,0.49334]
[1777982769503,67.7,80995.38,20.8,-0.00278,0.0,0.49049]
[1777982770175,67.7,80995.38,20.8,-0.00278,0.0,0.49049]
[1777982770832,67.7,81001.95,20.8,-0.00277,0.0,0.48823]
[1777982772628,67.7,81004.57,20.8,-0.00276,0.0,0.48733]
[1777982773206,67.7,81004.57,20.8,-0.00276,0.0,0.48733]
[1777982775870,67.7,81004.04,20.8,-0.00277,0.0,0.48751]
[1777982776449,67.7,81004.04,20.8,-0.00277,0.0,0.48751]
[1777982781704,67.7,81000.24,20.8,-0.00277,0.0,0.48882]
[1777982782918,67.7,81000.24,20.8,-0.00277,0.0,0.48882]
[1777982783449,67.7,81000.24,20.8,-0.00277,0.0,0.48882]
[1777982788206,67.7,81005.09,20.8,-0.00276,0.0,0.48716]
[1777982788722,67.7,81005.46,20.8,-0.00276,0.0,0.48703]
[1777982791222,67.7,81005.32,20.8,-0.00276,0.0,0.48708]
[1777982791706,67.7,81005.34,20.8,-0.00276,0.0,0.48628]
[1777982793788,67.7,81021.54,20.8,-0.00272,0.0,0.48077]
[1777982796771,67.7,81027.55,20.8,-0.00271,0.0,0.47874]
[1777982796893,67.7,81027.55,20.8,-0.00271,0.0,0.47874]
[1777982797238,67.7,81027.55,20.8,-0.00271,0.0,0.47874]
[1777982797269,67.7,81027.55,20.8,-0.00271,0.0,0.47874]
[1777982798728,67.7,81043.1,20.8,-0.00268,0.0,0.47353]
[1777982799694,67.7,81057.23,20.8,-0.00265,0.0,0.46883]
[1777982799808,67.7,81057.23,20.8,-0.00265,0.0,0.46883]
[1777982799904,67.7,81057.23,20.8,-0.00265,0.0,0.46883]
[1777982800150,67.7,81057.23,20.8,-0.00265,0.0,0.46883]
[1777982800181,67.7,81057.23,20.8,-0.00265,0.0,0.46883]
[1777982801265,67.7,81063.71,20.8,-0.00263,0.0,0.46669]
[1777982801273,67.7,81047.0,20.8,-0.00267,0.0,0.47223]
[1777982801578,67.7,81047.0,20.8,-0.00267,0.0,0.47223]
[1777982804609,67.7,81044.86,20.8,-0.00267,0.0,0.47294]
[1777982804798,67.7,81044.86,20.8,-0.00267,0.0,0.47294]
[1777982805179,67.7,81044.86,20.8,-0.00267,0.0,0.47294]
[1777982805478,67.7,81044.86,20.8,-0.00267,0.0,0.47294]
[1777982805879,67.7,81061.42,20.8,-0.00264,0.0,0.46745]
[1777982809315,67.7,81060.43,20.8,-0.00264,0.0,0.46777]
[1777982810243,67.7,81060.56,20.8,-0.00264,0.0,0.46773]
[1777982813365,67.7,81059.62,20.8,-0.00264,0.0,0.46804]
[1777982813988,67.7,81061.65,20.8,-0.00264,0.0,0.46737]
[1777982814849,67.7,81058.94,20.8,-0.00264,0.0,0.46827]
[1777982814869,67.7,81058.94,20.8,-0.00264,0.0,0.46827]
[1777982815120,67.7,81058.94,20.8,-0.00264,0.0,0.46827]
[1777982815814,67.7,81059.82,20.8,-0.00264,0.0,0.46798]
[1777982816318,67.7,81059.82,20.8,-0.00264,0.0,0.46798]
[1777982816780,67.7,81064.03,20.8,-0.00263,0.0,0.46659]
[1777982818127,67.7,81061.56,20.8,-0.00264,0.0,0.4674]
[1777982818652,67.7,81057.96,20.8,-0.00265,0.0,0.46859]
[1777982823974,67.7,81058.82,20.8,-0.00264,0.0,0.46831]
[1777982825393,67.7,81057.84,20.8,-0.00265,0.0,0.46863]
[1777982831055,67.7,81040.98,20.8,-0.00268,0.0,0.47424]
[1777982832772,67.7,81041.11,20.8,-0.00268,0.0,0.47419]
[1777982833392,67.7,81041.11,20.8,-0.00268,0.0,0.47419]
[1777982834102,67.7,81046.13,20.8,-0.00267,0.0,0.47252]
[1777982834663,67.7,81048.6,20.8,-0.00267,0.0,0.47169]
[1777982837794,67.7,81043.13,20.8,-0.00268,0.0,0.47352]
[1777982838475,67.7,81043.13,20.8,-0.00268,0.0,0.47352]
[1777982842565,67.7,81042.11,20.8,-0.00268,0.0,0.47386]
[1777982843749,67.7,81041.04,20.8,-0.00268,0.0,0.47422]
[1777982849184,67.7,81040.64,20.8,-0.00268,0.0,0.47435]
[1777982849995,67.7,81040.64,20.8,-0.00268,0.0,0.47435]
[1777982850176,67.7,81040.64,20.8,-0.00268,0.0,0.47435]
[1777982850575,67.7,81040.64,20.8,-0.00268,0.0,0.47435]
[1777982851169,67.7,81046.7,20.8,-0.00267,0.0,0.47233]
[1777982852305,67.7,81052.5,20.8,-0.00265,0.0,0.46963]
[1777982852348,67.7,81052.5,20.8,-0.00265,0.0,0.46963]
[1777982857890,67.7,81047.84,20.8,-0.00266,0.0,0.47117]
[1777982858618,67.7,81043.31,20.8,-0.00267,0.0,0.47268]
[1777982861166,67.7,81040.13,20.8,-0.00268,0.0,0.47374]
[1777982861231,67.7,81040.13,20.8,-0.00268,0.0,0.47374]
[1777982861811,67.7,81032.22,20.8,-0.0027,0.0,0.47639]
[1777982862724,67.7,81026.9,20.8,-0.00271,0.0,0.47818]
[1777982864461,67.7,81020.82,20.8,-0.00272,0.0,0.48023]
[1777982865885,67.7,81019.73,20.8,-0.00272,0.0,0.4806]
[1777982870432,67.7,81014.08,20.8,-0.00273,0.0,0.48251]
[1777982871115,67.7,81013.25,20.8,-0.00274,0.0,0.48279]
[1777982872936,67.7,81010.91,20.8,-0.00274,0.0,0.48359]
[1777982873366,67.7,81010.91,20.8,-0.00274,0.0,0.48359]
[1777982875112,67.7,81011.74,20.8,-0.00274,0.0,0.48331]
[1777982875740,67.7,81011.88,20.8,-0.00274,0.0,0.48326]
[1777982876308,67.7,81011.88,20.8,-0.00274,0.0,0.48326]
[1777982877043,67.7,81016.14,20.8,-0.00273,0.0,0.48181]
[1777982878008,67.7,81020.34,20.8,-0.00272,0.0,0.48039]
[1777982878953,67.7,81021.12,20.8,-0.00272,0.0,0.48013]
[1777982879604,67.7,81021.12,20.8,-0.00272,0.0,0.48013]
[1777982880489,67.7,81020.81,20.8,-0.00272,0.0,0.48023]
[1777982881909,67.7,81021.6,20.8,-0.00272,0.0,0.47997]
[1777982882433,67.7,81021.6,20.8,-0.00272,0.0,0.47997]
[1777982883036,67.7,81020.73,20.8,-0.00272,0.0,0.48026]
[1777982884021,67.7,81021.26,20.8,-0.00272,0.0,0.48008]
[1777982889465,67.7,81015.48,20.8,-0.00273,0.0,0.48204]
[1777982892095,67.7,81015.79,20.8,-0.00273,0.0,0.48193]
[1777982893426,67.7,81014.92,20.8,-0.00273,0.0,0.48223]
[1777982895399,67.7,81015.59,20.8,-0.00273,0.0,0.482]
[1777982896827,67.7,81015.96,20.8,-0.00273,0.0,0.48188]
[1777982899446,67.7,81019.57,20.8,-0.00272,0.0,0.48065]
[1777982900162,67.7,81023.04,20.8,-0.00272,0.0,0.47948]
[1777982904311,67.7,81030.46,20.8,-0.0027,0.0,0.47698]
[1777982905053,67.7,81032.6,20.8,-0.00269,0.0,0.47626]
[1777982907232,67.7,81040.81,20.8,-0.00268,0.0,0.47352]
[1777982908003,67.7,81041.87,20.8,-0.00268,0.0,0.47316]
[1777982909143,67.7,81042.75,20.8,-0.00267,0.0,0.47287]
[1777982909170,67.7,81042.75,20.8,-0.00267,0.0,0.47287]
[1777982909229,67.7,81042.75,20.8,-0.00267,0.0,0.47287]
[1777982909604,67.7,81042.75,20.8,-0.00267,0.0,0.47287]
[1777982909650,67.7,81047.44,20.8,-0.00266,0.0,0.47131]
[1777982910238,67.7,81047.44,20.8,-0.00266,0.0,0.47131]
[1777982910874,67.7,81053.03,20.8,-0.00265,0.0,0.46945]
[1777982911383,67.7,81053.03,20.8,-0.00265,0.0,0.46945]
[1777982912645,67.7,81049.98,20.8,-0.00265,0.0,0.46969]
[1777982913992,67.7,81050.87,20.8,-0.00265,0.0,0.4694]
[1777982917898,67.7,81051.07,20.8,-0.00265,0.0,0.46933]
[1777982918543,67.7,81051.07,20.8,-0.00265,0.0,0.46933]
[1777982919187,67.7,81052.71,20.8,-0.00265,0.0,0.46879]
[1777982919869,67.7,81052.32,20.8,-0.00265,0.0,0.46892]
[1777982921139,67.7,81052.96,20.8,-0.00265,0.0,0.46871]
[1777982921644,67.7,81052.96,20.8,-0.00265,0.0,0.46871]
[1777982924933,67.7,81052.44,20.8,-0.00265,0.0,0.46888]
[1777982926806,67.7,81053.59,20.8,-0.00265,0.0,0.4685]
[1777982929170,67.7,81051.2,20.8,-0.00265,0.0,0.46929]
[1777982929957,67.7,81047.56,20.8,-0.00266,0.0,0.4705]
[1777982931277,67.7,81048.13,20.8,-0.00266,0.0,0.47031]
[1777982932141,67.7,81048.16,20.8,-0.00266,0.0,0.4703]
[1777982933370,67.7,81047.36,20.8,-0.00266,0.0,0.47056]
[1777982934140,67.7,81047.56,20.8,-0.00266,0.0,0.4705]
[1777982935741,67.7,81046.74,20.8,-0.00266,0.0,0.47077]
[1777982936317,67.7,81046.74,20.8,-0.00266,0.0,0.47077]
[1777982938000,67.7,81049.19,20.8,-0.00266,0.0,0.46995]
[1777982938180,67.7,81049.19,20.8,-0.00266,0.0,0.46995]
[1777982939287,67.7,81052.88,20.8,-0.00265,0.0,0.46873]
[1777982940772,67.7,81056.0,20.8,-0.00264,0.0,0.4677]
[1777982942185,67.7,81055.96,20.8,-0.00264,0.0,0.46771]
[1777982942753,67.7,81055.05,20.8,-0.00264,0.0,0.46801]
[1777982948235,67.7,81050.68,20.8,-0.00265,0.0,0.46946]
[1777982949011,67.7,81047.64,20.8,-0.00266,0.0,0.47047]
[1777982952137,67.7,81045.64,20.8,-0.00266,0.0,0.47113]
[1777982952780,67.7,81045.64,20.8,-0.00266,0.0,0.47113]
[1777982955628,67.7,81045.32,20.8,-0.00266,0.0,0.47124]
[1777982955908,67.7,81048.08,20.8,-0.00266,0.0,0.47032]
[1777982958142,67.7,81051.24,20.8,-0.00265,0.0,0.46927]
[1777982958745,67.7,81051.75,20.8,-0.00265,0.0,0.46911]
[1777982960814,67.7,81051.41,20.8,-0.00265,0.0,0.46922]
[1777982961402,67.7,81051.41,20.8,-0.00265,0.0,0.46922]
[1777982962164,67.7,81046.89,20.8,-0.00266,0.0,0.47072]
[1777982962677,67.7,81046.89,20.8,-0.00266,0.0,0.47072]
[1777982963710,67.7,81046.3,20.8,-0.00266,0.0,0.47091]
[1777982964348,67.7,81046.3,20.8,-0.00266,0.0,0.47091]
[1777982965844,67.7,81046.17,20.8,-0.00266,0.0,0.47096]
[1777982967109,67.7,81046.35,20.8,-0.00266,0.0,0.4709]
[1777982967908,67.7,81045.62,20.8,-0.00266,0.0,0.47114]
[1777982968391,67.7,81045.62,20.8,-0.00266,0.0,0.47114]
[1777982970708,67.7,81050.49,20.8,-0.00265,0.0,0.46952]
[1777982971352,67.7,81050.49,20.8,-0.00265,0.0,0.46952]
[1777982975097,67.7,81051.77,20.8,-0.00265,0.0,0.46833]
[1777982976096,67.7,81045.9,20.8,-0.00266,0.0,0.47027]
[1777982976798,67.7,81030.35,20.8,-0.00269,0.0,0.47546]
[1777982977306,67.7,81030.35,20.8,-0.00269,0.0,0.47546]
[1777982983821,67.7,81025.48,20.8,-0.0027,0.0,0.47709]
[1777982984254,67.7,81025.48,20.8,-0.0027,0.0,0.47709]
[1777982986891,67.7,81023.77,20.8,-0.00271,0.0,0.47767]
[1777982987309,67.7,81023.77,20.8,-0.00271,0.0,0.47767]
[1777982987992,67.7,81024.58,20.8,-0.0027,0.0,0.4774]
[1777982988705,67.7,81024.58,20.8,-0.0027,0.0,0.4774]
[1777982990249,67.7,81023.98,20.8,-0.0027,0.0,0.4776]
[1777982991583,67.7,81024.11,20.8,-0.0027,0.0,0.47756]
[1777982993910,67.7,81024.08,20.8,-0.0027,0.0,0.47757]
[1777982994372,67.7,81024.08,20.8,-0.0027,0.0,0.47757]
[1777982998287,67.7,81024.91,20.8,-0.0027,0.0,0.47729]
[1777982998880,67.7,81024.91,20.8,-0.0027,0.0,0.47729]
[1777983000283,67.7,81024.32,20.8,-0.0027,0.0,0.47749]
[1777983001366,67.7,81024.52,20.8,-0.0027,0.0,0.47742]
[1777983007288,67.7,81030.77,20.8,-0.00269,0.0,0.47532]
[1777983009034,67.7,81030.81,20.8,-0.00269,0.0,0.47531]
[1777983014339,67.7,81042.08,20.8,-0.00267,0.0,0.47154]
[1777983019375,67.7,81056.17,20.8,-0.00264,0.0,0.46688]
[1777983024410,67.7,81056.38,20.8,-0.00264,0.0,0.46681]
[1777983029446,67.7,81054.9,20.8,-0.00264,0.0,0.4673]
[1777983034055,67.7,81046.6,20.8,-0.00265,0.0,0.46927]
[1777983037433,67.7,81046.44,20.8,-0.00265,0.0,0.46932]
[1777983038648,67.7,81047.89,20.8,-0.00265,0.0,0.46884]
[1777983039814,67.7,81049.86,20.8,-0.00265,0.0,0.46819]
[1777983040318,67.7,81049.86,20.8,-0.00265,0.0,0.46819]
[1777983043084,67.7,81048.03,20.8,-0.00265,0.0,0.4688]
[1777983043612,67.7,81048.03,20.8,-0.00265,0.0,0.4688]
[1777983045521,67.7,81047.52,20.8,-0.00265,0.0,0.46897]
[1777983046081,67.7,81047.55,20.8,-0.00265,0.0,0.46896]
[1777983047318,67.7,81047.59,20.8,-0.00265,0.0,0.46894]
[1777983048083,67.7,81047.56,20.8,-0.00265,0.0,0.46895]
[1777983050071,67.7,81047.46,20.8,-0.00265,0.0,0.46899]
[1777983050738,67.7,81047.46,20.8,-0.00265,0.0,0.46899]
[1777983052001,67.7,81046.96,20.8,-0.00265,0.0,0.46915]
[1777983052733,67.7,81046.96,20.8,-0.00265,0.0,0.46915]
[1777983054467,67.7,81047.11,20.8,-0.00265,0.0,0.4691]
[1777983055308,67.7,81047.08,20.8,-0.00265,0.0,0.46911]
[1777983057811,67.7,81047.17,20.8,-0.00265,0.0,0.46908]
[1777983058110,67.7,81047.17,20.8,-0.00265,0.0,0.46908]
[1777983059035,67.7,81052.54,20.8,-0.00264,0.0,0.46731]
[1777983059674,67.7,81052.54,20.8,-0.00264,0.0,0.46731]
[1777983065701,67.7,81055.31,20.8,-0.00263,0.0,0.46639]
[1777983065996,67.7,81055.31,20.8,-0.00263,0.0,0.46639]
[1777983066680,67.7,81055.31,20.8,-0.00263,0.0,0.46639]
[1777983067365,67.7,81055.42,20.8,-0.00263,0.0,0.46636]
[1777983068036,67.7,81055.21,20.8,-0.00263,0.0,0.46643]
[1777983069200,67.7,81058.76,20.8,-0.00263,0.0,0.46526]
[1777983069277,67.7,81058.76,20.8,-0.00263,0.0,0.46526]
[1777983069899,67.7,81062.39,20.8,-0.00262,0.0,0.46406]
[1777983070547,67.7,81062.39,20.8,-0.00262,0.0,0.46406]
[1777983071162,67.7,81062.98,20.8,-0.00262,0.0,0.46387]
[1777983071350,67.7,81062.98,20.8,-0.00262,0.0,0.46387]
[1777983073257,67.7,81068.33,20.8,-0.00261,0.0,0.46212]
[1777983073669,67.7,81068.33,20.8,-0.00261,0.0,0.46212]
[1777983075052,67.7,81068.73,20.8,-0.00261,0.0,0.46199]
[1777983075328,67.7,81068.73,20.8,-0.00261,0.0,0.46199]
[1777983077005,67.7,81072.11,20.8,-0.0026,0.0,0.46088]
[1777983077019,67.7,81072.11,20.8,-0.0026,0.0,0.46088]
[1777983083828,67.7,81081.45,20.8,-0.00258,0.0,0.45785]
[1777983087841,67.7,81085.02,20.8,-0.00257,0.0,0.45669]
[1777983088265,67.7,81083.06,20.8,-0.00258,0.0,0.45733]
[1777983089125,67.7,81084.39,20.8,-0.00257,0.0,0.4569]
[1777983089612,67.7,81084.39,20.8,-0.00257,0.0,0.4569]
[1777983090208,67.7,81084.19,20.8,-0.00257,0.0,0.45696]
[1777983090904,67.7,81084.39,20.8,-0.00257,0.0,0.4569]
[1777983091404,67.7,81084.39,20.8,-0.00257,0.0,0.4569]
[1777983092099,67.7,81082.95,20.8,-0.00257,0.0,0.45661]
[1777983096038,67.7,81082.9,20.8,-0.00257,0.0,0.45662]
[1777983096654,67.7,81082.9,20.8,-0.00257,0.0,0.45662]
[1777983097313,67.7,81083.58,20.8,-0.00257,0.0,0.4564]
[1777983097880,67.7,81085.96,20.8,-0.00257,0.0,0.45563]
[1777983099700,67.7,81091.88,20.8,-0.00255,0.0,0.45373]
[1777983100335,67.7,81095.9,20.8,-0.00255,0.0,0.45243]
[1777983101153,67.7,81099.42,20.8,-0.00254,0.0,0.45131]
[1777983101824,67.7,81099.42,20.8,-0.00254,0.0,0.45131]
[1777983106784,67.7,81096.34,20.8,-0.00255,0.0,0.45229]
[1777983107760,67.7,81096.48,20.8,-0.00254,0.0,0.45225]
[1777983109314,67.7,81095.73,20.8,-0.00255,0.0,0.45249]
[1777983110201,67.7,81096.53,20.8,-0.00254,0.0,0.45223]
[1777983113874,67.7,81129.64,20.8,-0.00248,0.0,0.44172]
[1777983113929,67.7,81129.64,20.8,-0.00248,0.0,0.44172]
[1777983113964,67.7,81129.64,20.8,-0.00248,0.0,0.44172]
[1777983113993,67.7,81129.64,20.8,-0.00248,0.0,0.44172]
[1777983119042,67.7,81115.87,20.8,-0.00251,0.0,0.44607]
[1777983124122,67.7,81103.09,20.8,-0.00253,0.0,0.45013]
[1777983129156,67.7,81114.08,20.8,-0.00251,0.0,0.44663]
[1777983134193,67.7,81111.06,20.8,-0.00252,0.0,0.44759]
[1777983139230,67.7,81105.64,20.8,-0.00253,0.0,0.44932]
[1777983144265,67.7,81093.92,20.8,-0.00255,0.0,0.45307]
[1777983149300,67.7,81093.95,20.8,-0.00255,0.0,0.45306]
[1777983154335,67.7,81094.32,20.8,-0.00255,0.0,0.45219]
[1777983159371,67.7,81093.33,20.8,-0.00255,0.0,0.45251]
[1777983164409,67.7,81093.07,20.8,-0.00255,0.0,0.45259]
[1777983169444,67.7,81074.14,20.8,-0.00259,0.0,0.45871]
[1777983174479,67.7,81070.19,20.8,-0.00259,0.0,0.45999]
[1777983179514,67.7,81077.94,20.8,-0.00258,0.0,0.45747]
[1777983184548,67.7,81085.7,20.8,-0.00256,0.0,0.45496]
[1777983189584,67.7,81084.79,20.8,-0.00256,0.0,0.45526]
[1777983192605,67.7,81101.07,20.8,-0.00253,0.0,0.45003]
[1777983197645,67.7,81102.92,20.8,-0.00253,0.0,0.44944]
[1777983202678,67.7,81110.3,20.8,-0.00251,0.0,0.44709]
[1777983207713,67.7,81109.38,20.8,-0.00251,0.0,0.44738]
[1777983212748,67.7,81109.35,20.8,-0.00251,0.0,0.44665]
[1777983217783,67.7,81110.02,20.8,-0.00251,0.0,0.44644]
[1777983222818,67.7,81114.3,20.8,-0.0025,0.0,0.44508]
[1777983227855,67.7,81108.64,20.8,-0.00251,0.0,0.44687]
[1777983232891,67.7,81094.68,20.8,-0.00254,0.0,0.45133]
[1777983237926,67.7,81084.61,20.8,-0.00256,0.0,0.45456]
[1777983242961,67.7,81089.68,20.8,-0.00255,0.0,0.45293]
[1777983247998,67.7,81102.68,20.8,-0.00252,0.0,0.44877]
[1777983253033,67.7,81108.81,20.8,-0.00251,0.0,0.44682]
[1777983258068,67.7,81104.73,20.8,-0.00252,0.0,0.44812]
[1777983263103,67.7,81100.59,20.8,-0.00253,0.0,0.44944]
[1777983268138,67.7,81098.77,20.8,-0.00253,0.0,0.45002]
[1777983273173,67.7,81107.77,20.8,-0.00251,0.0,0.44641]
[1777983278208,67.7,81106.36,20.8,-0.00251,0.0,0.44686]
[1777983283243,67.7,81105.3,20.8,-0.00251,0.0,0.44719]
[1777983289285,67.7,81105.01,20.8,-0.00252,0.0,0.44728]
[1777983294320,67.7,81104.82,20.8,-0.00252,0.0,0.44734]
[1777983299355,67.7,81100.63,20.8,-0.00252,0.0,0.44868]
[1777983304396,67.7,81087.18,20.8,-0.00255,0.0,0.45298]
[1777983309430,67.7,81101.7,20.8,-0.00252,0.0,0.44834]
[1777983314465,67.7,81108.06,20.8,-0.00251,0.0,0.44632]
[1777983319503,67.7,81110.83,20.8,-0.0025,0.0,0.44544]
[1777983324535,67.7,81116.87,20.8,-0.00249,0.0,0.44353]
[1777983329570,67.7,81117.45,20.8,-0.00249,0.0,0.44335]
[1777983334604,67.7,81115.28,20.8,-0.00249,0.0,0.44329]
[1777983339640,67.7,81116.47,20.8,-0.00249,0.0,0.44292]
[1777983344675,67.7,81126.2,20.8,-0.00247,0.0,0.43986]
[1777983349710,67.7,81131.16,20.8,-0.00246,0.0,0.43831]
[1777983354745,67.7,81132.6,20.8,-0.00246,0.0,0.43786]
[1777983359786,67.7,81127.74,20.8,-0.00247,0.0,0.43938]
[1777983365828,67.7,81130.37,20.8,-0.00246,0.0,0.43855]
[1777983370863,67.7,81129.31,20.8,-0.00246,0.0,0.43889]
[1777983375898,67.7,81128.38,20.8,-0.00246,0.0,0.43918]
[1777983380934,67.7,81129.68,20.8,-0.00246,0.0,0.43877]
[1777983385968,67.7,81128.62,20.8,-0.00246,0.0,0.4391]
[1777983391004,67.7,81127.61,20.8,-0.00246,0.0,0.43868]
[1777983396041,67.7,81126.89,20.8,-0.00246,0.0,0.43891]
[1777983400736,67.7,81125.75,20.8,-0.00247,0.0,0.43927]
[1777983401351,67.7,81126.43,20.8,-0.00246,0.0,0.43905]
[1777983402937,67.7,81126.46,20.8,-0.00246,0.0,0.43904]
[1777983403951,67.7,81126.42,20.8,-0.00246,0.0,0.43906]
[1777983403999,67.7,81126.42,20.8,-0.00246,0.0,0.43906]
[1777983404826,67.7,81121.69,20.8,-0.00247,0.0,0.44054]
[1777983405515,67.7,81111.04,20.8,-0.00249,0.0,0.44389]
[1777983406271,67.7,81110.31,20.8,-0.0025,0.0,0.44412]
[1777983407061,67.7,81110.31,20.8,-0.0025,0.0,0.44412]
[1777983408934,67.7,81107.93,20.8,-0.0025,0.0,0.44487]
[1777983409444,67.7,81108.75,20.8,-0.0025,0.0,0.44461]
[1777983411444,67.7,81114.17,20.8,-0.00249,0.0,0.4429]
[1777983412287,67.7,81117.26,20.8,-0.00248,0.0,0.44193]
[1777983412913,67.7,81117.26,20.8,-0.00248,0.0,0.44193]
[1777983413313,67.7,81116.56,20.8,-0.00248,0.0,0.44215]
[1777983418120,67.7,81110.72,20.8,-0.0025,0.0,0.44399]
[1777983419192,67.7,81110.2,20.8,-0.0025,0.0,0.44415]
[1777983424239,67.7,81109.58,20.8,-0.0025,0.0,0.44435]
[1777983429274,67.7,81100.0,20.8,-0.00252,0.0,0.44739]
[1777983431860,67.7,81098.99,20.8,-0.00252,0.0,0.44771]
[1777983432329,67.7,81098.66,20.8,-0.00252,0.0,0.44781]
[1777983434869,67.7,81098.25,20.8,-0.00252,0.0,0.44794]
[1777983436917,67.7,81098.05,20.8,-0.00252,0.0,0.44801]
[1777983437437,67.7,81098.34,20.8,-0.00252,0.0,0.44792]
[1777983438958,67.7,81098.9,20.8,-0.00252,0.0,0.44774]
[1777983440220,67.7,81098.94,20.8,-0.00252,0.0,0.44772]
[1777983441431,67.7,81099.07,20.8,-0.00252,0.0,0.44768]
[1777983442818,67.7,81099.72,20.8,-0.00252,0.0,0.44748]
[1777983443220,67.7,81099.72,20.8,-0.00252,0.0,0.44748]
[1777983445931,67.7,81114.84,20.8,-0.00249,0.0,0.44269]
[1777983446341,67.7,81114.06,20.8,-0.00249,0.0,0.44294]
[1777983448006,67.7,81113.81,20.8,-0.00249,0.0,0.44302]
[1777983448119,67.7,81113.81,20.8,-0.00249,0.0,0.44302]
[1777983449209,67.7,81113.81,20.8,-0.00249,0.0,0.44302]
[1777983449811,67.7,81114.37,20.8,-0.00249,0.0,0.44284]
[1777983451617,67.7,81114.0,20.8,-0.00249,0.0,0.44296]
[1777983452317,67.7,81113.56,20.8,-0.00249,0.0,0.44236]
[1777983452892,67.7,81113.56,20.8,-0.00249,0.0,0.44236]
[1777983453373,67.7,81113.59,20.8,-0.00249,0.0,0.44235]
[1777983458477,67.7,81105.28,20.8,-0.0025,0.0,0.44497]
[1777983464519,67.7,81103.94,20.8,-0.00251,0.0,0.44539]
[1777983466841,67.7,81101.7,20.8,-0.00251,0.0,0.4461]
[1777983467267,67.7,81101.7,20.8,-0.00251,0.0,0.4461]
[1777983468414,67.7,81101.65,20.8,-0.00251,0.0,0.44612]
[1777983469061,67.7,81101.65,20.8,-0.00251,0.0,0.44612]
[1777983470260,67.7,81100.1,20.8,-0.00251,0.0,0.44661]
[1777983470980,67.7,81100.03,20.8,-0.00251,0.0,0.44663]
[1777983472229,67.7,81100.09,20.8,-0.00251,0.0,0.44661]
[1777983473439,67.7,81100.17,20.8,-0.00251,0.0,0.44659]
[1777983474664,67.7,81100.35,20.8,-0.00251,0.0,0.44653]
[1777983476078,67.7,81099.81,20.8,-0.00251,0.0,0.4467]
[1777983477163,67.7,81099.83,20.8,-0.00251,0.0,0.4467]
[1777983480136,67.7,81094.56,20.8,-0.00252,0.0,0.44837]
[1777983485666,67.7,81083.89,20.8,-0.00255,0.0,0.45179]
[1777983486960,67.7,81083.89,20.8,-0.00255,0.0,0.45179]
[1777983487301,67.7,81083.89,20.8,-0.00255,0.0,0.45179]
[1777983490501,67.7,81081.36,20.8,-0.00255,0.0,0.4526]
[1777983491088,67.7,81081.36,20.8,-0.00255,0.0,0.4526]
[1777983491581,67.7,81081.21,20.8,-0.00255,0.0,0.45265]
[1777983492120,67.7,81081.21,20.8,-0.00255,0.0,0.45265]
[1777983493232,67.7,81081.6,20.8,-0.00255,0.0,0.45252]
[1777983493858,67.7,81077.04,20.8,-0.00256,0.0,0.45399]
[1777983495142,67.7,81077.91,20.8,-0.00256,0.0,0.45371]
[1777983495700,67.7,81077.93,20.8,-0.00256,0.0,0.4537]
[1777983496238,67.7,81077.93,20.8,-0.00256,0.0,0.4537]
[1777983499195,67.7,81078.24,20.8,-0.00256,0.0,0.4536]
[1777983499940,67.7,81078.24,20.8,-0.00256,0.0,0.4536]
[1777983500714,67.7,81078.61,20.8,-0.00256,0.0,0.45348]
[1777983501218,67.7,81078.61,20.8,-0.00256,0.0,0.45348]
[1777983503060,67.7,81078.4,20.8,-0.00256,0.0,0.45355]
[1777983503621,67.7,81079.01,20.8,-0.00256,0.0,0.45335]
[1777983506063,67.7,81082.04,20.8,-0.00255,0.0,0.45238]
[1777983506581,67.7,81082.79,20.8,-0.00255,0.0,0.45214]
[1777983507659,67.7,81082.64,20.8,-0.00255,0.0,0.45219]
[1777983508182,67.7,81082.64,20.8,-0.00255,0.0,0.45219]
[1777983511346,67.7,81095.76,20.8,-0.00252,0.0,0.44799]
[1777983512571,67.7,81095.69,20.8,-0.00252,0.0,0.44727]
[1777983517860,67.7,81094.55,20.8,-0.00252,0.0,0.44763]
[1777983518448,67.7,81094.36,20.8,-0.00252,0.0,0.44769]
[1777983520361,67.7,81094.27,20.8,-0.00252,0.0,0.44772]
[1777983521009,67.7,81094.27,20.8,-0.00252,0.0,0.44772]
[1777983522182,67.7,81094.24,20.8,-0.00252,0.0,0.44773]
[1777983522231,67.7,81094.24,20.8,-0.00252,0.0,0.44773]
[1777983527304,67.7,81095.49,20.8,-0.00252,0.0,0.44733]
[1777983527871,67.7,81095.73,20.8,-0.00252,0.0,0.44726]
[1777983528408,67.7,81099.77,20.8,-0.00251,0.0,0.44597]
[1777983531303,67.7,81101.56,20.8,-0.00251,0.0,0.44541]
[1777983531573,67.7,81097.88,20.8,-0.00251,0.0,0.44657]
[1777983534111,67.7,81093.41,20.8,-0.00252,0.0,0.44799]
[1777983535353,67.7,81092.89,20.8,-0.00252,0.0,0.44816]
[1777983536010,67.7,81092.53,20.8,-0.00252,0.0,0.44827]
[1777983537165,67.7,81092.74,20.8,-0.00252,0.0,0.44821]
[1777983538921,67.7,81093.18,20.8,-0.00252,0.0,0.44807]
[1777983540096,67.7,81092.59,20.8,-0.00252,0.0,0.44826]
[1777983540802,67.7,81091.78,20.8,-0.00253,0.0,0.44851]
[1777983541305,67.7,81091.78,20.8,-0.00253,0.0,0.44851]
[1777983541956,67.7,81091.54,20.8,-0.00253,0.0,0.44859]
[1777983542340,67.7,81091.54,20.8,-0.00253,0.0,0.44859]
[1777983546168,67.7,81095.59,20.8,-0.00252,0.0,0.4473]
[1777983547354,67.7,81096.24,20.8,-0.00252,0.0,0.44709]
[1777983550140,67.7,81095.74,20.8,-0.00252,0.0,0.44725]
[1777983550311,67.7,81095.74,20.8,-0.00252,0.0,0.44725]
[1777983552906,67.7,81085.38,20.8,-0.00254,0.0,0.45056]
[1777983553388,67.7,81084.65,20.8,-0.00254,0.0,0.45079]
[1777983560186,67.7,81090.31,20.8,-0.00253,0.0,0.44898]
[1777983564637,67.7,81090.23,20.8,-0.00253,0.0,0.44901]
[1777983570255,67.7,81091.28,20.8,-0.00253,0.0,0.44867]
[1777983575291,67.7,81090.18,20.8,-0.00252,0.0,0.44828]
[1777983580326,67.7,81091.99,20.8,-0.00252,0.0,0.4477]
[1777983585362,67.7,81098.05,20.8,-0.00251,0.0,0.44577]
[1777983590397,67.7,81096.91,20.8,-0.00251,0.0,0.44614]
[1777983595431,67.7,81097.33,20.8,-0.00251,0.0,0.446]
[1777983600470,67.7,81083.07,20.8,-0.00254,0.0,0.45055]
[1777983605505,67.7,81088.47,20.8,-0.00253,0.0,0.44882]
[1777983608072,67.7,81089.6,20.8,-0.00253,0.0,0.44846]
[1777983613561,67.7,81090.42,20.8,-0.00252,0.0,0.4482]
[1777983618351,67.7,81090.12,20.8,-0.00252,0.0,0.4483]
[1777983619070,67.7,81088.01,20.8,-0.00253,0.0,0.44897]
[1777983621045,67.7,81085.25,20.8,-0.00253,0.0,0.44985]
[1777983621327,67.7,81085.25,20.8,-0.00253,0.0,0.44985]
[1777983624011,67.7,81079.82,20.8,-0.00255,0.0,0.45159]
[1777983624545,67.7,81079.53,20.8,-0.00255,0.0,0.45168]
[1777983628322,67.7,81079.33,20.8,-0.00255,0.0,0.45175]
[1777983629129,67.7,81079.36,20.8,-0.00255,0.0,0.45174]
[1777983633073,67.7,81079.82,20.8,-0.00254,0.0,0.45084]
[1777983633283,67.7,81079.82,20.8,-0.00254,0.0,0.45084]
[1777983639912,67.7,81076.12,20.8,-0.00255,0.0,0.45203]
[1777983640601,67.7,81076.03,20.8,-0.00255,0.0,0.45206]
[1777983645785,67.7,81073.67,20.8,-0.00255,0.0,0.45281]
[1777983650360,67.7,81074.08,20.8,-0.00255,0.0,0.45268]
[1777983652167,67.7,81073.98,20.8,-0.00255,0.0,0.45271]
[1777983655223,67.7,81074.07,20.8,-0.00255,0.0,0.45269]
[1777983655781,67.7,81074.05,20.8,-0.00255,0.0,0.45269]
[1777983659272,67.7,81074.51,20.8,-0.00255,0.0,0.45254]
[1777983660517,67.7,81074.58,20.8,-0.00255,0.0,0.45252]
[1777983661247,67.7,81074.58,20.8,-0.00255,0.0,0.45252]
[1777983661782,67.7,81074.58,20.8,-0.00255,0.0,0.45252]
[1777983662023,67.7,81074.58,20.8,-0.00255,0.0,0.45252]
[1777983662142,67.7,81074.58,20.8,-0.00255,0.0,0.45252]
[1777983663474,67.7,81074.31,20.8,-0.00255,0.0,0.45261]
[1777983663786,67.7,81080.48,20.8,-0.00254,0.0,0.45063]
[1777983668946,67.7,81087.05,20.8,-0.00253,0.0,0.44853]
[1777983672995,67.7,81085.61,20.8,-0.00253,0.0,0.44899]
[1777983673551,67.7,81086.44,20.8,-0.00253,0.0,0.44872]
[1777983674157,67.7,81086.44,20.8,-0.00253,0.0,0.44872]
[1777983674827,67.7,81087.52,20.8,-0.00253,0.0,0.44838]
[1777983676091,67.7,81089.3,20.8,-0.00252,0.0,0.44781]
[1777983676557,67.7,81089.8,20.8,-0.00252,0.0,0.44765]
[1777983677274,67.7,81089.8,20.8,-0.00252,0.0,0.44765]
[1777983678043,67.7,81090.23,20.8,-0.00252,0.0,0.44751]
[1777983680443,67.7,81090.3,20.8,-0.00252,0.0,0.44749]
[1777983680566,67.7,81090.32,20.8,-0.00252,0.0,0.44749]
[1777983681195,67.7,81090.32,20.8,-0.00252,0.0,0.44749]
[1777983681245,67.7,81090.32,20.8,-0.00252,0.0,0.44749]
[1777983683666,67.7,81104.21,20.8,-0.00249,0.0,0.44308]
[1777983685045,67.7,81110.13,20.8,-0.00248,0.0,0.44122]
[1777983686735,67.7,81113.41,20.8,-0.00247,0.0,0.44019]
[1777983686964,67.7,81113.41,20.8,-0.00247,0.0,0.44019]
[1777983691329,67.7,81118.94,20.8,-0.00246,0.0,0.43846]
[1777983691633,67.7,81120.39,20.8,-0.00246,0.0,0.43727]
[1777983697043,67.7,81119.3,20.8,-0.00246,0.0,0.43761]
[1777983697457,67.7,81119.3,20.8,-0.00246,0.0,0.43761]
[1777983699904,67.7,81125.68,20.8,-0.00245,0.0,0.43562]
[1777983700706,67.7,81125.7,20.8,-0.00245,0.0,0.43562]
[1777983704008,67.7,81121.84,20.8,-0.00245,0.0,0.43682]
[1777983704541,67.7,81121.84,20.8,-0.00245,0.0,0.43682]
[1777983706368,67.7,81122.12,20.8,-0.00245,0.0,0.43673]
[1777983706525,67.7,81122.12,20.8,-0.00245,0.0,0.43673]
[1777983707036,67.7,81124.36,20.8,-0.00245,0.0,0.43603]
[1777983707858,67.7,81125.52,20.8,-0.00245,0.0,0.43567]
[1777983709182,67.7,81125.91,20.8,-0.00245,0.0,0.43555]
[1777983709786,67.7,81126.23,20.8,-0.00244,0.0,0.43545]
[1777983715312,67.7,81126.72,20.8,-0.00244,0.0,0.4353]
[1777983716007,67.7,81129.74,20.8,-0.00244,0.0,0.43436]
[1777983719528,67.7,81129.41,20.8,-0.00244,0.0,0.43447]
[1777983720177,67.7,81128.42,20.8,-0.00244,0.0,0.43477]
[1777983721308,67.7,81128.9,20.8,-0.00244,0.0,0.43462]
[1777983722002,67.7,81128.51,20.8,-0.00244,0.0,0.43475]
[1777983727364,67.7,81130.82,20.8,-0.00244,0.0,0.43403]
[1777983732479,67.7,81129.0,20.8,-0.00244,0.0,0.43459]
[1777983733191,67.7,81131.63,20.8,-0.00243,0.0,0.43378]
[1777983738440,67.7,81128.94,20.8,-0.00244,0.0,0.43461]
[1777983739304,67.7,81128.94,20.8,-0.00244,0.0,0.43461]
[1777983739916,67.7,81128.69,20.8,-0.00244,0.0,0.43469]
[1777983741223,67.7,81123.71,20.8,-0.00245,0.0,0.43624]
[1777983741386,67.7,81123.71,20.8,-0.00245,0.0,0.43624]
[1777983741857,67.7,81122.15,20.8,-0.00245,0.0,0.43672]
[1777983743589,67.7,81117.48,20.8,-0.00246,0.0,0.43818]
[1777983744404,67.7,81117.48,20.8,-0.00246,0.0,0.43818]
[1777983745660,67.7,81117.37,20.8,-0.00246,0.0,0.43821]
[1777983746135,67.7,81117.37,20.8,-0.00246,0.0,0.43821]
[1777983747265,67.7,81114.06,20.8,-0.00247,0.0,0.43925]
[1777983749074,67.7,81116.08,20.8,-0.00246,0.0,0.43862]
[1777983752501,67.7,81126.42,20.8,-0.00244,0.0,0.43466]
[1777983753125,67.7,81126.06,20.8,-0.00244,0.0,0.43478]
[1777983756620,67.7,81125.34,20.8,-0.00244,0.0,0.435]
[1777983757680,67.7,81125.14,20.8,-0.00244,0.0,0.43506]
[1777983757682,67.7,81125.14,20.8,-0.00244,0.0,0.43506]
[1777983758279,67.7,81125.14,20.8,-0.00244,0.0,0.43506]
[1777983758824,67.7,81125.14,20.8,-0.00244,0.0,0.43506]
[1777983759364,67.7,81125.14,20.8,-0.00244,0.0,0.43506]
[1777983760228,67.7,81127.44,20.8,-0.00244,0.0,0.43435]
[1777983763283,67.7,81127.67,20.8,-0.00244,0.0,0.43428]
[1777983764012,67.7,81127.67,20.8,-0.00244,0.0,0.43428]
[1777983767706,67.7,81125.21,20.8,-0.00244,0.0,0.43504]
[1777983767911,67.7,81125.21,20.8,-0.00244,0.0,0.43504]
[1777983768385,67.7,81125.21,20.8,-0.00244,0.0,0.43504]
[1777983769153,67.7,81122.46,20.8,-0.00245,0.0,0.43589]
[1777983772650,67.7,81118.62,20.8,-0.00246,0.0,0.43709]
[1777983773266,67.7,81118.62,20.8,-0.00246,0.0,0.43709]
[1777983774406,67.7,81117.13,20.8,-0.00246,0.0,0.43756]
[1777983775234,67.7,81112.02,20.8,-0.00247,0.0,0.43915]
[1777983779190,67.7,81093.65,20.8,-0.00251,0.0,0.44494]
[1777983779215,67.7,81093.65,20.8,-0.00251,0.0,0.44494]
[1777983779266,67.7,81093.65,20.8,-0.00251,0.0,0.44494]
[1777983779918,67.7,81094.74,20.8,-0.0025,0.0,0.44459]
[1777983782906,67.7,81085.92,20.8,-0.00252,0.0,0.44739]
[1777983783985,67.7,81090.07,20.8,-0.00251,0.0,0.44608]
[1777983784342,67.7,81090.07,20.8,-0.00251,0.0,0.44608]
[1777983785708,67.7,81089.99,20.8,-0.00251,0.0,0.4461]
[1777983786642,67.7,81090.31,20.8,-0.00251,0.0,0.446]
[1777983787248,67.7,81090.31,20.8,-0.00251,0.0,0.446]
[1777983788973,67.7,81092.33,20.8,-0.00251,0.0,0.44536]
[1777983789560,67.7,81092.33,20.8,-0.00251,0.0,0.44536]
[1777983790265,67.7,81088.45,20.8,-0.00252,0.0,0.44659]
[1777983791129,67.7,81084.34,20.8,-0.00252,0.0,0.4479]
[1777983796847,67.7,81084.22,20.8,-0.00252,0.0,0.44794]
[1777983798025,67.7,81084.22,20.8,-0.00252,0.0,0.44794]
[1777983798610,67.7,81084.22,20.8,-0.00252,0.0,0.44794]
[1777983799212,67.7,81084.24,20.8,-0.00252,0.0,0.44793]
[1777983800397,67.7,81084.08,20.8,-0.00252,0.0,0.44798]
[1777983806256,67.7,81084.31,20.8,-0.00252,0.0,0.44791]
[1777983806918,67.7,81084.15,20.8,-0.00252,0.0,0.44796]
[1777983808215,67.7,81084.19,20.8,-0.00252,0.0,0.44795]
[1777983808465,67.7,81084.19,20.8,-0.00252,0.0,0.44795]
[1777983809669,67.7,81090.3,20.8,-0.00251,0.0,0.446]
[1777983810338,67.7,81090.3,20.8,-0.00251,0.0,0.446]
[1777983813381,67.7,81096.75,20.8,-0.00249,0.0,0.44322]
[1777983813913,67.7,81097.07,20.8,-0.00249,0.0,0.44312]
[1777983819002,67.7,81097.84,20.8,-0.00249,0.0,0.44287]
[1777983820965,67.7,81098.65,20.8,-0.00249,0.0,0.44262]
[1777983821508,67.7,81098.65,20.8,-0.00249,0.0,0.44262]
[1777983822088,67.7,81098.46,20.8,-0.00249,0.0,0.44268]
[1777983822852,67.7,81098.48,20.8,-0.00249,0.0,0.44267]
[1777983824437,67.7,81098.4,20.8,-0.00249,0.0,0.4427]
[1777983825834,67.7,81098.4,20.8,-0.00249,0.0,0.4427]
[1777983826278,67.7,81098.4,20.8,-0.00249,0.0,0.4427]
[1777983826965,67.7,81098.18,20.8,-0.00249,0.0,0.44277]
[1777983828624,67.7,81098.12,20.8,-0.00249,0.0,0.44278]
[1777983829118,67.7,81097.94,20.8,-0.00249,0.0,0.44284]
[1777983831681,67.7,81102.57,20.8,-0.00248,0.0,0.44138]
[1777983832525,67.7,81102.57,20.8,-0.00248,0.0,0.44138]
[1777983839097,67.7,81099.73,20.8,-0.00249,0.0,0.44228]
[1777983839727,67.7,81097.34,20.8,-0.00249,0.0,0.44303]
[1777983841142,67.7,81098.68,20.8,-0.00249,0.0,0.44261]
[1777983842596,67.7,81099.0,20.8,-0.00249,0.0,0.44251]
[1777983843245,67.7,81098.13,20.8,-0.00249,0.0,0.44278]
[1777983843882,67.7,81098.5,20.8,-0.00249,0.0,0.44266]
[1777983849217,67.7,81097.35,20.8,-0.00249,0.0,0.44303]
[1777983855259,67.7,81098.27,20.8,-0.00249,0.0,0.44274]
[1777983860294,67.7,81093.35,20.8,-0.0025,0.0,0.44429]
[1777983862103,67.7,81093.21,20.8,-0.0025,0.0,0.44434]
[1777983864553,67.7,81093.67,20.8,-0.0025,0.0,0.44419]
[1777983865340,67.7,81093.23,20.8,-0.0025,0.0,0.44433]
[1777983865996,67.7,81092.67,20.8,-0.0025,0.0,0.44451]
[1777983867799,67.7,81093.8,20.8,-0.0025,0.0,0.44415]
[1777983868213,67.7,81093.8,20.8,-0.0025,0.0,0.44415]
[1777983871147,67.7,81098.18,20.8,-0.00249,0.0,0.44277]
[1777983871773,67.7,81098.87,20.8,-0.00249,0.0,0.44181]
[1777983871803,67.7,81098.87,20.8,-0.00249,0.0,0.44181]
[1777983876156,67.7,81103.13,20.8,-0.00248,0.0,0.44047]
[1777983882451,67.7,81103.11,20.8,-0.00248,0.0,0.44047]
[1777983888157,67.7,81103.64,20.8,-0.00248,0.0,0.44031]
[1777983888707,67.7,81103.64,20.8,-0.00248,0.0,0.44031]
[1777983890495,67.7,81103.71,20.8,-0.00248,0.0,0.44029]
[1777983891782,67.7,81105.33,20.8,-0.00247,0.0,0.43978]
[1777983893390,67.7,81106.39,20.8,-0.00247,0.0,0.43945]
[1777983894146,67.7,81107.31,20.8,-0.00247,0.0,0.43916]
[1777983899570,67.7,81107.33,20.8,-0.00247,0.0,0.43915]
[1777983903904,67.7,81107.83,20.8,-0.00247,0.0,0.43899]
[1777983903938,67.7,81107.83,20.8,-0.00247,0.0,0.43899]
[1777983909640,67.7,81130.63,20.8,-0.00242,0.0,0.4319]
[1777983914675,67.7,81139.24,20.8,-0.00241,0.0,0.42925]
[1777983916695,67.7,81139.47,20.8,-0.00241,0.0,0.42918]
[1777983917053,67.7,81140.58,20.8,-0.0024,0.0,0.42884]
[1777983917935,67.7,81141.84,20.8,-0.0024,0.0,0.42846]
[1777983918705,67.7,81179.64,20.8,-0.00233,0.0,0.41701]
[1777983918963,67.7,81179.64,20.8,-0.00233,0.0,0.41701]
[1777983920648,67.7,81186.22,20.8,-0.00232,0.0,0.41504]
[1777983920704,67.7,81186.22,20.8,-0.00232,0.0,0.41504]
[1777983920890,67.7,81181.79,20.8,-0.00233,0.0,0.41636]
[1777983921404,67.7,81181.79,20.8,-0.00233,0.0,0.41636]
[1777983923329,67.7,81170.82,20.8,-0.00235,0.0,0.41965]
[1777983923362,67.7,81170.82,20.8,-0.00235,0.0,0.41965]
[1777983924009,67.7,81158.03,20.8,-0.00237,0.0,0.42352]
[1777983926005,67.7,81151.2,20.8,-0.00238,0.0,0.4256]
[1777983927097,67.7,81150.93,20.8,-0.00238,0.0,0.42568]
[1777983927161,67.7,81150.93,20.8,-0.00238,0.0,0.42568]
[1777983927760,67.7,81150.93,20.8,-0.00238,0.0,0.42568]
[1777983929286,67.7,81150.7,20.8,-0.00239,0.0,0.42575]
[1777983930166,67.7,81150.7,20.8,-0.00239,0.0,0.42575]
[1777983930831,67.7,81152.74,20.8,-0.00238,0.0,0.42513]
[1777983931294,67.7,81152.74,20.8,-0.00238,0.0,0.42513]
[1777983938043,67.7,81160.66,20.8,-0.00236,0.0,0.42201]
[1777983938352,67.7,81160.66,20.8,-0.00236,0.0,0.42201]
[1777983945909,67.7,81154.53,20.8,-0.00237,0.0,0.42386]
[1777983946377,67.7,81154.53,20.8,-0.00237,0.0,0.42386]
[1777983948777,67.7,81155.51,20.8,-0.00237,0.0,0.42357]
[1777983949245,67.7,81155.63,20.8,-0.00237,0.0,0.42353]
[1777983952299,67.7,81160.37,20.8,-0.00236,0.0,0.42209]
[1777983952895,67.7,81161.03,20.8,-0.00236,0.0,0.4219]
[1777983954074,67.7,81161.81,20.8,-0.00236,0.0,0.42166]
[1777983954717,67.7,81161.81,20.8,-0.00236,0.0,0.42166]
[1777983956562,67.7,81162.21,20.8,-0.00236,0.0,0.42154]
[1777983957194,67.7,81163.07,20.8,-0.00236,0.0,0.42128]
[1777983958977,67.7,81165.18,20.8,-0.00235,0.0,0.42064]
[1777983959089,67.7,81165.18,20.8,-0.00235,0.0,0.42064]
[1777983961586,67.7,81172.81,20.8,-0.00234,0.0,0.41835]
[1777983961835,67.7,81173.36,20.8,-0.00234,0.0,0.41818]
[1777983962317,67.7,81173.36,20.8,-0.00234,0.0,0.41818]
[1777983962527,67.7,81173.36,20.8,-0.00234,0.0,0.41818]
[1777983963949,67.7,81193.52,20.8,-0.0023,0.0,0.41217]
[1777983966144,67.7,81191.13,20.8,-0.0023,0.0,0.41288]
[1777983968708,67.7,81190.69,20.8,-0.00231,0.0,0.41301]
[1777983968918,67.7,81190.58,20.8,-0.00231,0.0,0.41304]
[1777983972252,67.7,81184.68,20.8,-0.00232,0.0,0.4148]
[1777983973013,67.7,81186.58,20.8,-0.00231,0.0,0.41423]
[1777983977307,67.7,81194.94,20.8,-0.0023,0.0,0.41175]
[1777983980930,67.7,81201.35,20.8,-0.00229,0.0,0.40986]
[1777983982259,67.7,81203.63,20.8,-0.00228,0.0,0.40919]
[1777983984148,67.7,81202.31,20.8,-0.00228,0.0,0.40957]
[1777983984641,67.7,81202.31,20.8,-0.00228,0.0,0.40957]
[1777983985269,67.7,81204.74,20.8,-0.00228,0.0,0.40886]
[1777983985988,67.7,81205.55,20.8,-0.00228,0.0,0.40862]
[1777983986985,67.7,81205.95,20.8,-0.00228,0.0,0.4085]
[1777983987602,67.7,81205.95,20.8,-0.00228,0.0,0.4085]
[1777983990192,67.7,81208.9,20.8,-0.00227,0.0,0.40764]
[1777983991089,67.7,81207.18,20.8,-0.00228,0.0,0.40814]
[1777983996263,67.7,81215.31,20.8,-0.00226,0.0,0.40507]
[1777984001298,67.7,81203.66,20.8,-0.00228,0.0,0.40848]
[1777984004186,67.7,81202.04,20.8,-0.00228,0.0,0.40896]
[1777984004640,67.7,81202.04,20.8,-0.00228,0.0,0.40896]
[1777984004653,67.7,81202.04,20.8,-0.00228,0.0,0.40896]
[1777984004667,67.7,81202.04,20.8,-0.00228,0.0,0.40896]
[1777984011370,67.7,81188.14,20.8,-0.00231,0.0,0.41306]
[1777984012858,67.7,81188.14,20.8,-0.00231,0.0,0.41306]
[1777984014632,67.7,81186.76,20.8,-0.00231,0.0,0.41347]
[1777984018592,67.7,81192.72,20.8,-0.0023,0.0,0.41171]
[1777984019184,67.7,81193.39,20.8,-0.0023,0.0,0.41151]
[1777984020284,67.7,81193.84,20.8,-0.0023,0.0,0.41138]
[1777984020979,67.7,81194.18,20.8,-0.0023,0.0,0.41127]
[1777984022161,67.7,81193.94,20.8,-0.0023,0.0,0.41135]
[1777984022764,67.7,81193.94,20.8,-0.0023,0.0,0.41135]
[1777984023289,67.7,81195.98,20.8,-0.00229,0.0,0.41074]
[1777984023509,67.7,81195.98,20.8,-0.00229,0.0,0.41074]
[1777984023536,67.7,81195.98,20.8,-0.00229,0.0,0.41074]
[1777984023595,67.7,81195.98,20.8,-0.00229,0.0,0.41074]
[1777984026809,67.7,81209.29,20.8,-0.00227,0.0,0.40683]
[1777984027409,67.7,81210.05,20.8,-0.00227,0.0,0.40661]
[1777984028058,67.7,81210.9,20.8,-0.00226,0.0,0.40636]
[1777984028842,67.7,81210.9,20.8,-0.00226,0.0,0.40636]
[1777984037553,67.7,81216.2,20.8,-0.00225,0.0,0.40481]
[1777984042587,67.7,81222.42,20.8,-0.00224,0.0,0.403]
[1777984047623,67.7,81223.89,20.8,-0.00224,0.0,0.40257]
[1777984050302,67.7,81222.5,20.8,-0.00224,0.0,0.40298]
[1777984051030,67.7,81222.07,20.8,-0.00224,0.0,0.4031]
[1777984056462,67.7,81224.08,20.8,-0.00224,0.0,0.40183]
[1777984057145,67.7,81225.13,20.8,-0.00223,0.0,0.40152]
[1777984058582,67.7,81225.22,20.8,-0.00223,0.0,0.4015]
[1777984059074,67.7,81221.85,20.8,-0.00224,0.0,0.40248]
[1777984064743,67.7,81224.68,20.8,-0.00224,0.0,0.40165]
[1777984065203,67.7,81224.68,20.8,-0.00224,0.0,0.40165]
[1777984065652,67.7,81224.68,20.8,-0.00224,0.0,0.40165]
[1777984065681,67.7,81224.68,20.8,-0.00224,0.0,0.40165]
[1777984065720,67.7,81224.68,20.8,-0.00224,0.0,0.40165]
[1777984065755,67.7,81224.68,20.8,-0.00224,0.0,0.40165]
[1777984065767,67.7,81224.68,20.8,-0.00224,0.0,0.40165]
[1777984066509,67.7,81226.31,20.8,-0.00223,0.0,0.40118]
[1777984067224,67.7,81235.89,20.8,-0.00222,0.0,0.39842]
[1777984071005,67.7,81231.7,20.8,-0.00222,0.0,0.39963]
[1777984071719,67.7,81231.7,20.8,-0.00222,0.0,0.39963]
[1777984077834,67.7,81239.33,20.8,-0.00221,0.0,0.39743]
[1777984078117,67.7,81239.33,20.8,-0.00221,0.0,0.39743]
[1777984078828,67.7,81239.33,20.8,-0.00221,0.0,0.39743]
[1777984081383,67.7,81235.93,20.8,-0.00222,0.0,0.39841]
[1777984082142,67.7,81235.78,20.8,-0.00222,0.0,0.39845]
[1777984083321,67.7,81235.8,20.8,-0.00222,0.0,0.39845]
[1777984083875,67.7,81235.8,20.8,-0.00222,0.0,0.39845]
[1777984087221,67.7,81236.09,20.8,-0.00222,0.0,0.39836]
[1777984087284,67.7,81236.09,20.8,-0.00222,0.0,0.39836]
[1777984087776,67.7,81236.09,20.8,-0.00222,0.0,0.39836]
[1777984088433,67.7,81234.5,20.8,-0.00222,0.0,0.39882]
[1777984089116,67.7,81235.69,20.8,-0.00222,0.0,0.39848]
[1777984089628,67.7,81235.69,20.8,-0.00222,0.0,0.39848]
[1777984094205,67.7,81240.47,20.8,-0.00221,0.0,0.39711]
[1777984095016,67.7,81240.47,20.8,-0.00221,0.0,0.39711]
[1777984097890,67.7,81240.06,20.8,-0.00221,0.0,0.39722]
[1777984098376,67.7,81240.97,20.8,-0.00221,0.0,0.39696]
[1777984100328,67.7,81240.61,20.8,-0.00221,0.0,0.39707]
[1777984102190,67.7,81240.73,20.8,-0.00221,0.0,0.39703]
[1777984106613,67.7,81241.1,20.8,-0.00221,0.0,0.39692]
[1777984106675,67.7,81241.1,20.8,-0.00221,0.0,0.39692]
[1777984108223,67.7,81246.15,20.8,-0.0022,0.0,0.39548]
[1777984108773,67.7,81246.15,20.8,-0.0022,0.0,0.39548]
[1777984110495,67.7,81248.86,20.8,-0.00219,0.0,0.39471]
[1777984111128,67.7,81247.42,20.8,-0.0022,0.0,0.39512]
[1777984112366,67.7,81247.59,20.8,-0.00219,0.0,0.39439]
[1777984113165,67.7,81247.01,20.8,-0.00219,0.0,0.39456]
[1777984115899,67.7,81246.36,20.8,-0.00219,0.0,0.39474]
[1777984116443,67.7,81246.78,20.8,-0.00219,0.0,0.39462]
[1777984121938,67.7,81248.41,20.8,-0.00219,0.0,0.39416]
[1777984123151,67.7,81227.87,20.8,-0.00223,0.0,0.40005]
[1777984124414,67.7,81227.87,20.8,-0.00223,0.0,0.40005]
[1777984125945,67.7,81228.04,20.8,-0.00223,0.0,0.4]
[1777984126385,67.7,81228.88,20.8,-0.00222,0.0,0.39975]
[1777984132214,67.7,81232.06,20.8,-0.00222,0.0,0.39884]
[1777984133382,67.7,81232.06,20.8,-0.00222,0.0,0.39884]
[1777984134051,67.7,81232.17,20.8,-0.00222,0.0,0.39881]
[1777984135320,67.7,81232.52,20.8,-0.00222,0.0,0.39871]
[1777984136048,67.7,81232.48,20.8,-0.00222,0.0,0.39872]
[1777984137864,67.7,81232.68,20.8,-0.00222,0.0,0.39866]
[1777984138295,67.7,81231.59,20.8,-0.00222,0.0,0.39897]
[1777984143077,67.7,81225.25,20.8,-0.00223,0.0,0.4008]
[1777984143765,67.7,81225.25,20.8,-0.00223,0.0,0.4008]
[1777984146422,67.7,81229.22,20.8,-0.00222,0.0,0.39966]
[1777984147761,67.7,81229.27,20.8,-0.00222,0.0,0.39964]
[1777984149017,67.7,81229.88,20.8,-0.00222,0.0,0.39947]
[1777984149618,67.7,81229.88,20.8,-0.00222,0.0,0.39947]
[1777984152276,67.7,81229.81,20.8,-0.00222,0.0,0.39949]
[1777984152912,67.7,81229.81,20.8,-0.00222,0.0,0.39949]
[1777984155442,67.7,81229.96,20.8,-0.00222,0.0,0.39944]
[1777984156087,67.7,81229.96,20.8,-0.00222,0.0,0.39944]
[1777984156537,67.7,81229.96,20.8,-0.00222,0.0,0.39944]
[1777984157259,67.7,81230.29,20.8,-0.00222,0.0,0.39935]
[1777984161462,67.7,81235.13,20.8,-0.00221,0.0,0.39796]
[1777984161978,67.7,81235.13,20.8,-0.00221,0.0,0.39796]
[1777984162100,67.7,81238.46,20.8,-0.00221,0.0,0.397]
[1777984162671,67.7,81238.46,20.8,-0.00221,0.0,0.397]
[1777984165346,67.7,81239.35,20.8,-0.00221,0.0,0.39674]
[1777984166053,67.7,81241.12,20.8,-0.0022,0.0,0.39624]
[1777984167320,67.7,81242.71,20.8,-0.0022,0.0,0.39578]
[1777984168055,67.7,81242.41,20.8,-0.0022,0.0,0.39587]
[1777984171071,67.7,81242.16,20.8,-0.0022,0.0,0.39594]
[1777984171606,67.7,81242.16,20.8,-0.0022,0.0,0.39594]
[1777984177113,67.7,81238.02,20.8,-0.0022,0.0,0.39644]
[1777984177854,67.7,81238.02,20.8,-0.0022,0.0,0.39644]
[1777984183573,67.7,81226.15,20.8,-0.00223,0.0,0.39986]
[1777984186216,67.7,81224.59,20.8,-0.00223,0.0,0.40031]
[1777984186570,67.7,81224.59,20.8,-0.00223,0.0,0.40031]
[1777984187864,67.7,81223.66,20.8,-0.00223,0.0,0.40058]
[1777984188286,67.7,81224.25,20.8,-0.00223,0.0,0.4004]
[1777984190371,67.7,81226.01,20.8,-0.00223,0.0,0.3999]
[1777984191205,67.7,81226.99,20.8,-0.00222,0.0,0.39961]
[1777984196663,67.7,81226.88,20.8,-0.00222,0.0,0.39965]
[1777984201699,67.7,81226.89,20.8,-0.00222,0.0,0.39964]
[1777984202110,67.7,81226.89,20.8,-0.00222,0.0,0.39964]
[1777984202214,67.7,81226.89,20.8,-0.00222,0.0,0.39964]
[1777984207934,67.7,81235.23,20.8,-0.00221,0.0,0.39724]
[1777984208491,67.7,81236.7,20.8,-0.00221,0.0,0.39682]
[1777984210977,67.7,81238.68,20.8,-0.0022,0.0,0.39626]
[1777984211034,67.7,81238.68,20.8,-0.0022,0.0,0.39626]
[1777984218819,67.7,81243.68,20.8,-0.00219,0.0,0.39483]
[1777984220012,67.7,81243.68,20.8,-0.00219,0.0,0.39483]
[1777984220719,67.7,81243.64,20.8,-0.00219,0.0,0.39484]
[1777984222073,67.7,81243.6,20.8,-0.00219,0.0,0.39485]
[1777984222732,67.7,81244.17,20.8,-0.00219,0.0,0.39469]
[1777984225451,67.7,81243.63,20.8,-0.00219,0.0,0.39484]
[1777984226126,67.7,81243.64,20.8,-0.00219,0.0,0.39484]
[1777984227354,67.7,81244.1,20.8,-0.00219,0.0,0.39471]
[1777984228117,67.7,81243.93,20.8,-0.00219,0.0,0.39475]
[1777984233923,67.7,81244.76,20.8,-0.00219,0.0,0.39384]
[1777984238959,67.7,81243.76,20.8,-0.00219,0.0,0.39412]
[1777984241144,67.7,81243.72,20.8,-0.00219,0.0,0.39414]
[1777984242229,67.7,81244.22,20.8,-0.00219,0.0,0.39399]
[1777984243376,67.7,81244.16,20.8,-0.00219,0.0,0.39401]
[1777984244073,67.7,81244.16,20.8,-0.00219,0.0,0.39401]
[1777984247826,67.7,81243.0,20.8,-0.00219,0.0,0.39434]
[1777984247857,67.7,81243.0,20.8,-0.00219,0.0,0.39434]
[1777984249375,67.7,81231.92,20.8,-0.00221,0.0,0.39751]
[1777984249728,67.7,81231.92,20.8,-0.00221,0.0,0.39751]
[1777984251024,67.7,81231.86,20.8,-0.00221,0.0,0.39753]
[1777984251088,67.7,81231.86,20.8,-0.00221,0.0,0.39753]
[1777984258096,67.7,81241.37,20.8,-0.00219,0.0,0.39481]
[1777984258264,67.7,81241.37,20.8,-0.00219,0.0,0.39481]
[1777984258850,67.7,81241.37,20.8,-0.00219,0.0,0.39481]
[1777984261223,67.7,81242.93,20.8,-0.00219,0.0,0.39436]
[1777984261903,67.7,81242.93,20.8,-0.00219,0.0,0.39436]
[1777984266169,67.7,81254.8,20.8,-0.00217,0.0,0.39099]
[1777984266815,67.7,81254.8,20.8,-0.00217,0.0,0.39099]
[1777984268809,67.7,81254.79,20.8,-0.00217,0.0,0.39099]
[1777984269467,67.7,81256.37,20.8,-0.00217,0.0,0.39055]
[1777984271553,67.7,81261.34,20.8,-0.00216,0.0,0.38914]
[1777984271578,67.7,81261.34,20.8,-0.00216,0.0,0.38914]
[1777984274524,67.7,81246.85,20.8,-0.00218,0.0,0.39324]
[1777984275465,67.7,81242.9,20.8,-0.00219,0.0,0.39437]
[1777984276097,67.7,81242.9,20.8,-0.00219,0.0,0.39437]
[1777984276316,67.7,81240.59,20.8,-0.0022,0.0,0.39503]
[1777984277229,67.7,81240.88,20.8,-0.0022,0.0,0.39495]
[1777984277977,67.7,81240.88,20.8,-0.0022,0.0,0.39495]
[1777984279179,67.7,81240.15,20.8,-0.0022,0.0,0.39515]
[1777984279749,67.7,81240.15,20.8,-0.0022,0.0,0.39515]
[1777984282567,67.7,81232.1,20.8,-0.00221,0.0,0.39746]
[1777984282580,67.7,81232.1,20.8,-0.00221,0.0,0.39746]
[1777984285066,67.7,81227.44,20.8,-0.00222,0.0,0.3988]
[1777984285149,67.7,81224.03,20.8,-0.00223,0.0,0.39978]
[1777984285269,67.7,81224.03,20.8,-0.00223,0.0,0.39978]
[1777984285763,67.7,81224.03,20.8,-0.00223,0.0,0.39978]
[1777984288867,67.7,81227.59,20.8,-0.00222,0.0,0.39876]
[1777984289552,67.7,81228.1,20.8,-0.00222,0.0,0.39861]
[1777984290755,67.7,81226.39,20.8,-0.00222,0.0,0.3991]
[1777984291640,67.7,81225.14,20.8,-0.00222,0.0,0.39946]
[1777984292357,67.7,81224.68,20.8,-0.00222,0.0,0.39891]
[1777984292949,67.7,81224.68,20.8,-0.00222,0.0,0.39891]
[1777984297379,67.7,81228.4,20.8,-0.00221,0.0,0.39784]
[1777984298072,67.7,81228.4,20.8,-0.00221,0.0,0.39784]
[1777984299183,67.7,81227.65,20.8,-0.00222,0.0,0.39805]
[1777984299700,67.7,81227.65,20.8,-0.00222,0.0,0.39805]
[1777984302413,67.7,81246.88,20.8,-0.00218,0.0,0.39256]
[1777984307448,67.7,81247.91,20.8,-0.00218,0.0,0.39227]
[1777984310709,67.7,81247.39,20.8,-0.00218,0.0,0.39241]
[1777984312716,67.7,81246.63,20.8,-0.00218,0.0,0.39263]
[1777984313558,67.7,81246.74,20.8,-0.00218,0.0,0.3926]
[1777984314106,67.7,81246.74,20.8,-0.00218,0.0,0.3926]
[1777984320851,67.7,81247.17,20.8,-0.00218,0.0,0.39248]
[1777984321316,67.7,81248.79,20.8,-0.00218,0.0,0.39202]
[1777984322013,67.7,81248.79,20.8,-0.00218,0.0,0.39202]
[1777984322240,67.7,81249.15,20.8,-0.00218,0.0,0.39192]
[1777984324198,67.7,81250.72,20.8,-0.00217,0.0,0.39147]
[1777984326112,67.7,81244.87,20.8,-0.00218,0.0,0.39313]
[1777984327275,67.7,81239.13,20.8,-0.00219,0.0,0.39477]
[1777984328095,67.7,81239.13,20.8,-0.00219,0.0,0.39477]
[1777984328676,67.7,81239.08,20.8,-0.0022,0.0,0.39478]
[1777984330036,67.7,81239.65,20.8,-0.00219,0.0,0.39462]
[1777984332424,67.7,81238.52,20.8,-0.0022,0.0,0.39494]
[1777984333875,67.7,81239.55,20.8,-0.00219,0.0,0.39465]
[1777984335910,67.7,81241.42,20.8,-0.00219,0.0,0.39411]
[1777984336329,67.7,81242.59,20.8,-0.00219,0.0,0.39378]
[1777984341686,67.7,81241.22,20.8,-0.00219,0.0,0.39417]
[1777984342537,67.7,81241.22,20.8,-0.00219,0.0,0.39417]
[1777984343216,67.7,81240.82,20.8,-0.00219,0.0,0.39428]
[1777984343924,67.7,81240.82,20.8,-0.00219,0.0,0.39428]
[1777984344355,67.7,81240.96,20.8,-0.00219,0.0,0.39424]
[1777984349743,67.7,81244.64,20.8,-0.00219,0.0,0.3932]
[1777984350288,67.7,81244.64,20.8,-0.00219,0.0,0.3932]
[1777984351015,67.7,81244.64,20.8,-0.00219,0.0,0.3932]
[1777984353918,67.7,81246.35,20.8,-0.00218,0.0,0.39203]
[1777984356085,67.7,81246.44,20.8,-0.00218,0.0,0.39201]
[1777984361703,67.7,81246.45,20.8,-0.00218,0.0,0.39201]
[1777984362265,67.7,81245.61,20.8,-0.00218,0.0,0.39224]
[1777984362887,67.7,81245.61,20.8,-0.00218,0.0,0.39224]
[1777984363255,67.7,81245.57,20.8,-0.00218,0.0,0.39225]
[1777984364570,67.7,81245.54,20.8,-0.00218,0.0,0.39226]
[1777984366352,67.7,81243.98,20.8,-0.00218,0.0,0.39271]
[1777984367639,67.7,81244.23,20.8,-0.00218,0.0,0.39264]
[1777984367661,67.7,81244.23,20.8,-0.00218,0.0,0.39264]
[1777984367744,67.7,81244.23,20.8,-0.00218,0.0,0.39264]
[1777984368186,67.7,81244.23,20.8,-0.00218,0.0,0.39264]
[1777984369406,67.7,81234.49,20.8,-0.0022,0.0,0.39541]
[1777984370050,67.7,81234.49,20.8,-0.0022,0.0,0.39541]
[1777984376936,67.7,81239.85,20.8,-0.00219,0.0,0.39388]
[1777984381973,67.7,81235.69,20.8,-0.0022,0.0,0.39507]
[1777984383538,67.7,81235.42,20.8,-0.0022,0.0,0.39515]
[1777984384028,67.7,81235.42,20.8,-0.0022,0.0,0.39515]
[1777984386918,67.7,81235.59,20.8,-0.0022,0.0,0.3951]
[1777984387971,67.7,81238.65,20.8,-0.00219,0.0,0.39422]
[1777984391415,67.7,81241.53,20.8,-0.00219,0.0,0.3934]
[1777984392097,67.7,81241.53,20.8,-0.00219,0.0,0.3934]
[1777984396553,67.7,81242.19,20.8,-0.00219,0.0,0.39322]
[1777984397179,67.7,81242.19,20.8,-0.00219,0.0,0.39322]
[1777984400648,67.7,81244.67,20.8,-0.00218,0.0,0.39251]
[1777984401380,67.7,81244.49,20.8,-0.00218,0.0,0.39256]
[1777984402051,67.7,81244.49,20.8,-0.00218,0.0,0.39256]
[1777984402287,67.7,81244.24,20.8,-0.00218,0.0,0.39263]
[1777984403817,67.7,81248.64,20.8,-0.00217,0.0,0.39138]
[1777984404259,67.7,81248.64,20.8,-0.00217,0.0,0.39138]
[1777984406685,67.7,81249.71,20.8,-0.00217,0.0,0.39108]
[1777984406702,67.7,81249.71,20.8,-0.00217,0.0,0.39108]
[1777984409222,67.7,81251.39,20.8,-0.00217,0.0,0.39061]
[1777984409294,67.7,81250.59,20.8,-0.00217,0.0,0.39083]
[1777984415202,67.7,81243.05,20.8,-0.00218,0.0,0.39229]
[1777984419066,67.7,81239.41,20.8,-0.00219,0.0,0.39333]
[1777984419603,67.7,81247.23,20.8,-0.00217,0.0,0.39111]
[1777984421012,67.7,81251.19,20.8,-0.00217,0.0,0.38999]
[1777984421590,67.7,81250.65,20.8,-0.00217,0.0,0.39014]
[1777984425947,67.7,81251.02,20.8,-0.00217,0.0,0.39004]
[1777984427251,67.7,81251.09,20.8,-0.00217,0.0,0.39002]
[1777984427498,67.7,81251.66,20.8,-0.00217,0.0,0.38986]
[1777984436450,67.7,81252.16,20.8,-0.00216,0.0,0.38971]
[1777984436630,67.7,81252.16,20.8,-0.00216,0.0,0.38971]
[1777984439112,67.7,81252.79,20.8,-0.00216,0.0,0.38954]
[1777984439717,67.7,81261.29,20.8,-0.00215,0.0,0.38715]
[1777984445413,67.7,81276.73,20.8,-0.00212,0.0,0.38283]
[1777984446545,67.7,81276.73,20.8,-0.00212,0.0,0.38283]
[1777984447449,67.7,81276.66,20.8,-0.00212,0.0,0.38285]
[1777984449103,67.7,81276.57,20.8,-0.00212,0.0,0.38288]
[1777984450249,67.7,81277.0,20.8,-0.00212,0.0,0.38276]
[1777984452520,67.7,81278.63,20.8,-0.00212,0.0,0.38231]
[1777984452894,67.7,81278.63,20.8,-0.00212,0.0,0.38231]
[1777984458020,67.7,81288.36,20.8,-0.0021,0.0,0.37962]
[1777984458064,67.7,81288.36,20.8,-0.0021,0.0,0.37962]
[1777984458497,67.7,81287.37,20.8,-0.0021,0.0,0.37989]
[1777984459182,67.7,81287.37,20.8,-0.0021,0.0,0.37989]
[1777984460406,67.7,81272.15,20.8,-0.00213,0.0,0.38411]
[1777984461143,67.7,81272.15,20.8,-0.00213,0.0,0.38411]
[1777984465971,67.7,81266.26,20.8,-0.00214,0.0,0.38575]
[1777984466349,67.7,81266.02,20.8,-0.00214,0.0,0.38582]
[1777984469718,67.7,81258.33,20.8,-0.00215,0.0,0.38798]
[1777984470313,67.7,81258.33,20.8,-0.00215,0.0,0.38798]
[1777984477336,67.7,81249.94,20.8,-0.00216,0.0,0.38967]
[1777984477931,67.7,81250.11,20.8,-0.00216,0.0,0.38962]
[1777984483765,67.7,81244.81,20.8,-0.00217,0.0,0.39112]
[1777984484455,67.7,81246.71,20.8,-0.00217,0.0,0.39058]
[1777984488042,67.7,81246.03,20.8,-0.00217,0.0,0.39077]
[1777984488510,67.7,81245.91,20.8,-0.00217,0.0,0.39081]
[1777984493752,67.7,81245.65,20.8,-0.00217,0.0,0.39088]
[1777984498787,67.7,81244.81,20.8,-0.00217,0.0,0.39112]
[1777984500334,67.7,81244.81,20.8,-0.00217,0.0,0.39112]
[1777984501056,67.7,81244.9,20.8,-0.00217,0.0,0.39109]
[1777984501642,67.7,81244.46,20.8,-0.00217,0.0,0.39122]
[1777984502177,67.7,81244.46,20.8,-0.00217,0.0,0.39122]
[1777984502788,67.7,81244.46,20.8,-0.00217,0.0,0.39122]
[1777984503320,67.7,81244.46,20.8,-0.00217,0.0,0.39122]
[1777984504849,67.7,81243.87,20.8,-0.00218,0.0,0.39138]
[1777984504865,67.7,81243.87,20.8,-0.00218,0.0,0.39138]
[1777984508050,67.7,81242.76,20.8,-0.00218,0.0,0.3917]
[1777984508492,67.7,81245.04,20.8,-0.00217,0.0,0.39105]
[1777984508880,67.7,81245.04,20.8,-0.00217,0.0,0.39105]
[1777984511274,67.7,81240.99,20.8,-0.00218,0.0,0.3922]
[1777984512025,67.7,81238.74,20.8,-0.00218,0.0,0.39284]
[1777984515156,67.7,81237.62,20.8,-0.00219,0.0,0.39316]
[1777984516351,67.7,81239.74,20.8,-0.00218,0.0,0.39256]
[1777984517046,67.7,81238.32,20.8,-0.00219,0.0,0.39296]
[1777984517615,67.7,81236.78,20.8,-0.00219,0.0,0.3934]
[1777984518941,67.7,81236.75,20.8,-0.00219,0.0,0.39341]
[1777984519463,67.7,81235.06,20.8,-0.00219,0.0,0.39389]
[1777984524902,67.7,81235.4,20.8,-0.00219,0.0,0.39379]
[1777984526223,67.7,81235.69,20.8,-0.00219,0.0,0.39371]
[1777984526598,67.7,81236.93,20.8,-0.00219,0.0,0.39336]
[1777984527498,67.7,81228.59,20.8,-0.0022,0.0,0.39574]
[1777984528180,67.7,81228.59,20.8,-0.0022,0.0,0.39574]
[1777984532306,67.7,81210.72,20.8,-0.00223,0.0,0.40019]
[1777984532330,67.7,81193.55,20.8,-0.00226,0.0,0.40518]
[1777984533131,67.7,81193.55,20.8,-0.00226,0.0,0.40518]
[1777984535733,67.7,81179.59,20.8,-0.00229,0.0,0.40928]
[1777984535751,67.7,81179.59,20.8,-0.00229,0.0,0.40928]
[1777984535824,67.7,81179.59,20.8,-0.00229,0.0,0.40928]
[1777984536681,67.7,81186.51,20.8,-0.00228,0.0,0.40725]
[1777984538370,67.7,81193.25,20.8,-0.00226,0.0,0.40527]
[1777984539104,67.7,81194.74,20.8,-0.00226,0.0,0.40484]
[1777984541525,67.7,81196.13,20.8,-0.00226,0.0,0.40443]
[1777984542184,67.7,81196.13,20.8,-0.00226,0.0,0.40443]
[1777984543334,67.7,81195.18,20.8,-0.00226,0.0,0.40471]
[1777984543344,67.7,81195.18,20.8,-0.00226,0.0,0.40471]
[1777984544753,67.7,81195.79,20.8,-0.00226,0.0,0.40453]
[1777984545323,67.7,81195.79,20.8,-0.00226,0.0,0.40453]
[1777984547108,67.7,81196.16,20.8,-0.00226,0.0,0.40442]
[1777984547483,67.7,81198.89,20.8,-0.00225,0.0,0.40363]
[1777984551115,67.7,81205.96,20.8,-0.00224,0.0,0.40157]
[1777984551829,67.7,81206.27,20.8,-0.00224,0.0,0.40148]
[1777984552544,67.7,81206.08,20.8,-0.00224,0.0,0.40154]
[1777984553149,67.7,81206.08,20.8,-0.00224,0.0,0.40154]
[1777984553810,67.7,81205.46,20.8,-0.00224,0.0,0.40172]
[1777984553894,67.7,81205.46,20.8,-0.00224,0.0,0.40172]
[1777984557202,67.7,81208.09,20.8,-0.00224,0.0,0.40095]
[1777984557849,67.7,81210.27,20.8,-0.00223,0.0,0.40032]
[1777984559650,67.7,81211.47,20.8,-0.00223,0.0,0.39998]
[1777984560341,67.7,81211.47,20.8,-0.00223,0.0,0.39998]
[1777984564809,67.7,81211.05,20.8,-0.00223,0.0,0.4001]
[1777984565713,67.7,81212.14,20.8,-0.00223,0.0,0.39978]
[1777984566359,67.7,81212.14,20.8,-0.00223,0.0,0.39978]
[1777984566390,67.7,81212.14,20.8,-0.00223,0.0,0.39978]
[1777984566434,67.7,81224.53,20.8,-0.00221,0.0,0.39622]
[1777984567950,67.7,81239.35,20.8,-0.00218,0.0,0.39199]
[1777984570083,67.7,81247.16,20.8,-0.00217,0.0,0.38978]
[1777984570953,67.7,81247.19,20.8,-0.00217,0.0,0.38977]
[1777984573327,67.7,81247.34,20.8,-0.00217,0.0,0.38973]
[1777984573926,67.7,81247.2,20.8,-0.00217,0.0,0.38977]
[1777984579407,67.7,81247.05,20.8,-0.00217,0.0,0.38981]
[1777984580106,67.7,81248.94,20.8,-0.00216,0.0,0.38928]
[1777984584856,67.7,81251.3,20.8,-0.00216,0.0,0.38861]
[1777984584908,67.7,81251.3,20.8,-0.00216,0.0,0.38861]
[1777984586495,67.7,81251.75,20.8,-0.00216,0.0,0.38848]
[1777984587089,67.7,81251.75,20.8,-0.00216,0.0,0.38848]
[1777984588157,67.7,81251.55,20.8,-0.00216,0.0,0.38854]
[1777984588835,67.7,81251.8,20.8,-0.00216,0.0,0.38847]
[1777984590850,67.7,81267.78,20.8,-0.00213,0.0,0.38399]
[1777984593067,67.7,81270.13,20.8,-0.00212,0.0,0.38268]
[1777984598257,67.7,81269.97,20.8,-0.00212,0.0,0.38272]
[1777984598850,67.7,81269.55,20.8,-0.00212,0.0,0.38284]
[1777984599356,67.7,81269.55,20.8,-0.00212,0.0,0.38284]
[1777984600198,67.7,81269.59,20.8,-0.00212,0.0,0.38283]
[1777984603310,67.7,81269.37,20.8,-0.00212,0.0,0.38289]
[1777984604047,67.7,81269.45,20.8,-0.00212,0.0,0.38286]
[1777984606127,67.7,81269.43,20.8,-0.00212,0.0,0.38287]
[1777984606688,67.7,81269.54,20.8,-0.00212,0.0,0.38284]
[1777984610592,67.7,81274.08,20.8,-0.00212,0.0,0.38158]
[1777984611239,67.7,81274.08,20.8,-0.00212,0.0,0.38158]
[1777984612401,67.7,81273.7,20.8,-0.00212,0.0,0.38168]
[1777984613073,67.7,81273.66,20.8,-0.00212,0.0,0.3817]
[1777984618652,67.7,81272.94,20.8,-0.00212,0.0,0.3819]
[1777984622052,67.7,81273.25,20.8,-0.00212,0.0,0.38181]
[1777984623489,67.7,81273.08,20.8,-0.00212,0.0,0.38186]
[1777984625162,67.7,81273.11,20.8,-0.00212,0.0,0.38185]
[1777984625210,67.7,81273.11,20.8,-0.00212,0.0,0.38185]
[1777984626819,67.7,81266.67,20.8,-0.00213,0.0,0.38364]
[1777984627480,67.7,81266.67,20.8,-0.00213,0.0,0.38364]
[1777984630224,67.7,81263.73,20.8,-0.00213,0.0,0.38446]
[1777984630249,67.7,81263.73,20.8,-0.00213,0.0,0.38446]
[1777984630337,67.7,81263.73,20.8,-0.00213,0.0,0.38446]
[1777984630363,67.7,81263.73,20.8,-0.00213,0.0,0.38446]
[1777984631156,67.7,81263.98,20.8,-0.00213,0.0,0.38439]
[1777984631783,67.7,81271.42,20.8,-0.00212,0.0,0.38232]
[1777984633772,67.7,81273.54,20.8,-0.00212,0.0,0.38173]
[1777984634294,67.7,81273.54,20.8,-0.00212,0.0,0.38173]
[1777984640166,67.7,81273.17,20.8,-0.00212,0.0,0.38183]
[1777984640843,67.7,81272.89,20.8,-0.00212,0.0,0.38191]
[1777984641363,67.7,81272.89,20.8,-0.00212,0.0,0.38191]
[1777984642833,67.7,81273.27,20.8,-0.00212,0.0,0.3818]
[1777984646031,67.7,81273.55,20.8,-0.00212,0.0,0.38173]
[1777984646715,67.7,81273.67,20.8,-0.00212,0.0,0.38169]
[1777984647181,67.7,81273.67,20.8,-0.00212,0.0,0.38169]
[1777984647849,67.7,81273.8,20.8,-0.00212,0.0,0.38166]
[1777984652672,67.7,81272.82,20.8,-0.00211,0.0,0.38127]
[1777984653199,67.7,81272.82,20.8,-0.00211,0.0,0.38127]
[1777984657867,67.7,81272.72,20.8,-0.00211,0.0,0.38129]
[1777984658355,67.7,81272.72,20.8,-0.00211,0.0,0.38129]
[1777984663690,67.7,81273.88,20.8,-0.00211,0.0,0.38097]
[1777984664253,67.7,81273.88,20.8,-0.00211,0.0,0.38097]
[1777984665381,67.7,81273.47,20.8,-0.00211,0.0,0.38109]
[1777984666088,67.7,81272.96,20.8,-0.00211,0.0,0.38123]
[1777984672023,67.7,81272.9,20.8,-0.00211,0.0,0.38124]
[1777984674084,67.7,81273.28,20.8,-0.00211,0.0,0.38114]
[1777984674557,67.7,81273.67,20.8,-0.00211,0.0,0.38103]
[1777984680325,67.7,81273.1,20.8,-0.00211,0.0,0.38119]
[1777984680898,67.7,81273.16,20.8,-0.00211,0.0,0.38117]
[1777984686121,67.7,81274.01,20.8,-0.00211,0.0,0.38094]
[1777984686759,67.7,81274.01,20.8,-0.00211,0.0,0.38094]
[1777984687286,67.7,81274.01,20.8,-0.00211,0.0,0.38094]
[1777984690229,67.7,81274.13,20.8,-0.00211,0.0,0.3809]
[1777984691068,67.7,81274.13,20.8,-0.00211,0.0,0.3809]
[1777984691349,67.7,81274.13,20.8,-0.00211,0.0,0.3809]
[1777984692536,67.7,81273.59,20.8,-0.00211,0.0,0.38105]
[1777984692854,67.7,81272.92,20.8,-0.00211,0.0,0.38124]
[1777984693192,67.7,81272.92,20.8,-0.00211,0.0,0.38124]
[1777984694453,67.7,81259.6,20.8,-0.00214,0.0,0.38494]
[1777984695721,67.7,81253.44,20.8,-0.00215,0.0,0.38667]
[1777984696290,67.7,81253.44,20.8,-0.00215,0.0,0.38667]
[1777984696850,67.7,81253.99,20.8,-0.00215,0.0,0.38651]
[1777984700461,67.7,81255.26,20.8,-0.00214,0.0,0.38616]
[1777984701109,67.7,81259.39,20.8,-0.00214,0.0,0.385]
[1777984702029,67.7,81262.71,20.8,-0.00213,0.0,0.38408]
[1777984702290,67.7,81262.71,20.8,-0.00213,0.0,0.38408]
[1777984702950,67.7,81266.81,20.8,-0.00212,0.0,0.38293]
[1777984703932,67.7,81265.61,20.8,-0.00213,0.0,0.38327]
[1777984704275,67.7,81265.61,20.8,-0.00213,0.0,0.38327]
[1777984705050,67.7,81262.99,20.8,-0.00213,0.0,0.384]
[1777984710291,67.7,81258.66,20.8,-0.00214,0.0,0.38521]
[1777984711737,67.7,81258.51,20.8,-0.00214,0.0,0.38458]
[1777984712713,67.7,81247.0,20.8,-0.00216,0.0,0.38781]
[1777984712816,67.7,81247.0,20.8,-0.00216,0.0,0.38781]
[1777984715819,67.7,81244.13,20.8,-0.00216,0.0,0.38861]
[1777984717534,67.7,81248.89,20.8,-0.00215,0.0,0.38727]
[1777984718231,67.7,81249.68,20.8,-0.00215,0.0,0.38705]
[1777984719189,67.7,81249.67,20.8,-0.00215,0.0,0.38706]
[1777984720038,67.7,81249.12,20.8,-0.00215,0.0,0.38721]
[1777984720457,67.7,81249.12,20.8,-0.00215,0.0,0.38721]
[1777984721386,67.7,81247.99,20.8,-0.00215,0.0,0.38753]
[1777984723365,67.7,81245.18,20.8,-0.00216,0.0,0.38832]
[1777984724237,67.7,81243.71,20.8,-0.00216,0.0,0.38873]
[1777984725340,67.7,81243.94,20.8,-0.00216,0.0,0.38867]
[1777984726289,67.7,81244.34,20.8,-0.00216,0.0,0.38855]
[1777984728119,67.7,81237.05,20.8,-0.00217,0.0,0.39061]
[1777984728750,67.7,81233.56,20.8,-0.00218,0.0,0.3916]
[1777984732072,67.7,81233.44,20.8,-0.00218,0.0,0.39164]
[1777984732659,67.7,81233.44,20.8,-0.00218,0.0,0.39164]
[1777984734541,67.7,81233.44,20.8,-0.00218,0.0,0.39164]
[1777984735554,67.7,81233.4,20.8,-0.00218,0.0,0.39165]
[1777984736291,67.7,81238.73,20.8,-0.00217,0.0,0.39014]
[1777984736845,67.7,81241.14,20.8,-0.00217,0.0,0.38946]
[1777984742515,67.7,81241.51,20.8,-0.00216,0.0,0.38935]
[1777984742806,67.7,81241.51,20.8,-0.00216,0.0,0.38935]
[1777984743234,67.7,81241.51,20.8,-0.00216,0.0,0.38935]
[1777984747243,67.7,81240.31,20.8,-0.00217,0.0,0.38969]
[1777984747950,67.7,81240.03,20.8,-0.00217,0.0,0.38977]
[1777984751169,67.7,81239.72,20.8,-0.00217,0.0,0.38986]
[1777984751841,67.7,81240.11,20.8,-0.00217,0.0,0.38975]
[1777984754195,67.7,81238.38,20.8,-0.00217,0.0,0.39024]
[1777984754310,67.7,81238.38,20.8,-0.00217,0.0,0.39024]
[1777984754339,67.7,81238.38,20.8,-0.00217,0.0,0.39024]
[1777984760882,67.7,81252.86,20.8,-0.00215,0.0,0.38616]
[1777984760899,67.7,81252.86,20.8,-0.00215,0.0,0.38616]
[1777984762119,67.7,81253.18,20.8,-0.00214,0.0,0.38607]
[1777984762606,67.7,81253.18,20.8,-0.00214,0.0,0.38607]
[1777984767691,67.7,81249.9,20.8,-0.00215,0.0,0.38699]
[1777984769640,67.7,81249.9,20.8,-0.00215,0.0,0.38699]
[1777984770248,67.7,81249.6,20.8,-0.00215,0.0,0.38708]
[1777984775746,67.7,81256.32,20.8,-0.00214,0.0,0.38452]
[1777984777028,67.7,81256.32,20.8,-0.00214,0.0,0.38452]
[1777984777398,67.7,81256.32,20.8,-0.00214,0.0,0.38452]
[1777984781051,67.7,81253.05,20.8,-0.00214,0.0,0.38544]
[1777984781493,67.7,81253.05,20.8,-0.00214,0.0,0.38544]
[1777984782712,67.7,81253.65,20.8,-0.00214,0.0,0.38527]
[1777984784259,67.7,81253.96,20.8,-0.00214,0.0,0.38518]
[1777984785015,67.7,81253.54,20.8,-0.00214,0.0,0.3853]
[1777984786187,67.7,81253.5,20.8,-0.00214,0.0,0.38531]
[1777984786890,67.7,81253.64,20.8,-0.00214,0.0,0.38527]
[1777984787336,67.7,81253.64,20.8,-0.00214,0.0,0.38527]
[1777984789113,67.7,81253.64,20.8,-0.00214,0.0,0.38527]
[1777984789704,67.7,81253.64,20.8,-0.00214,0.0,0.38527]
[1777984792531,67.7,81254.62,20.8,-0.00214,0.0,0.385]
[1777984794152,67.7,81263.5,20.8,-0.00212,0.0,0.38252]
[1777984796353,67.7,81267.8,20.8,-0.00212,0.0,0.38133]
[1777984796382,67.7,81267.8,20.8,-0.00212,0.0,0.38133]
[1777984798044,67.7,81271.38,20.8,-0.00211,0.0,0.38034]
[1777984798558,67.7,81271.38,20.8,-0.00211,0.0,0.38034]
[1777984799143,67.7,81274.44,20.8,-0.0021,0.0,0.37949]
[1777984800973,67.7,81270.94,20.8,-0.00211,0.0,0.38046]
[1777984802947,67.7,81270.69,20.8,-0.00211,0.0,0.38053]
[1777984803480,67.7,81270.69,20.8,-0.00211,0.0,0.38053]
[1777984803652,67.7,81270.69,20.8,-0.00211,0.0,0.38053]
[1777984803952,67.7,81277.57,20.8,-0.0021,0.0,0.37863]
[1777984809989,67.7,81285.9,20.8,-0.00208,0.0,0.37634]
[1777984811206,67.7,81285.9,20.8,-0.00208,0.0,0.37634]
[1777984812402,67.7,81286.16,20.8,-0.00208,0.0,0.37627]
[1777984814720,67.7,81286.82,20.8,-0.00208,0.0,0.37609]
[1777984815371,67.7,81286.82,20.8,-0.00208,0.0,0.37609]
[1777984816081,67.7,81286.4,20.8,-0.00208,0.0,0.37621]
[1777984816760,67.7,81286.77,20.8,-0.00208,0.0,0.3761]
[1777984820336,67.7,81285.93,20.8,-0.00208,0.0,0.37633]
[1777984821036,67.7,81285.8,20.8,-0.00208,0.0,0.37637]
[1777984822655,67.7,81285.64,20.8,-0.00208,0.0,0.37641]
[1777984822843,67.7,81285.72,20.8,-0.00208,0.0,0.37639]
[1777984823027,67.7,81285.72,20.8,-0.00208,0.0,0.37639]
[1777984823124,67.7,81285.72,20.8,-0.00208,0.0,0.37639]
[1777984824329,67.7,81280.62,20.8,-0.00209,0.0,0.37779]
[1777984824940,67.7,81271.0,20.8,-0.00211,0.0,0.38044]
[1777984827675,67.7,81272.45,20.8,-0.00211,0.0,0.38004]
[1777984828188,67.7,81272.59,20.8,-0.00211,0.0,0.38]
[1777984834157,67.7,81273.96,20.8,-0.0021,0.0,0.37897]
[1777984839192,67.7,81273.74,20.8,-0.0021,0.0,0.37903]
[1777984842485,67.7,81272.57,20.8,-0.0021,0.0,0.37935]
[1777984843130,67.7,81272.58,20.8,-0.0021,0.0,0.37935]
[1777984843546,67.7,81272.58,20.8,-0.0021,0.0,0.37935]
[1777984844193,67.7,81277.01,20.8,-0.0021,0.0,0.37813]
[1777984845732,67.7,81280.9,20.8,-0.00209,0.0,0.37706]
[1777984845830,67.7,81280.9,20.8,-0.00209,0.0,0.37706]
[1777984846229,67.7,81280.9,20.8,-0.00209,0.0,0.37706]
[1777984846806,67.7,81281.05,20.8,-0.00209,0.0,0.37702]
[1777984852283,67.7,81279.81,20.8,-0.00209,0.0,0.37736]
[1777984853026,67.7,81279.81,20.8,-0.00209,0.0,0.37736]
[1777984853608,67.7,81279.81,20.8,-0.00209,0.0,0.37736]
[1777984856304,67.7,81279.02,20.8,-0.00209,0.0,0.37757]
[1777984857084,67.7,81279.11,20.8,-0.00209,0.0,0.37755]
[1777984859336,67.7,81279.29,20.8,-0.00209,0.0,0.3775]
[1777984860103,67.7,81279.82,20.8,-0.00209,0.0,0.37735]
[1777984860783,67.7,81279.72,20.8,-0.00209,0.0,0.37738]
[1777984861371,67.7,81279.72,20.8,-0.00209,0.0,0.37738]
[1777984863155,67.7,81282.49,20.8,-0.00209,0.0,0.37662]
[1777984863785,67.7,81282.3,20.8,-0.00209,0.0,0.37667]
[1777984868067,67.7,81282.59,20.8,-0.00209,0.0,0.37659]
[1777984868692,67.7,81282.59,20.8,-0.00209,0.0,0.37659]
[1777984872638,67.7,81283.79,20.8,-0.00208,0.0,0.37626]
[1777984873266,67.7,81284.45,20.8,-0.00208,0.0,0.37608]
[1777984875607,67.7,81283.46,20.8,-0.00209,0.0,0.37635]
[1777984876089,67.7,81283.53,20.8,-0.00208,0.0,0.37634]
[1777984877851,67.7,81287.68,20.8,-0.00208,0.0,0.3752]
[1777984878445,67.7,81287.68,20.8,-0.00208,0.0,0.3752]
[1777984879165,67.7,81289.86,20.8,-0.00207,0.0,0.3746]
[1777984879849,67.7,81289.86,20.8,-0.00207,0.0,0.3746]
[1777984883585,67.7,81290.27,20.8,-0.00207,0.0,0.37449]
[1777984884156,67.7,81290.27,20.8,-0.00207,0.0,0.37449]
[1777984885622,67.7,81290.38,20.8,-0.00207,0.0,0.37446]
[1777984885951,67.7,81291.16,20.8,-0.00207,0.0,0.37425]
[1777984886003,67.7,81291.16,20.8,-0.00207,0.0,0.37425]
[1777984886185,67.7,81291.16,20.8,-0.00207,0.0,0.37425]
[1777984887382,67.7,81300.5,20.8,-0.00206,0.0,0.37171]
[1777984888061,67.7,81296.47,20.8,-0.00206,0.0,0.3728]
[1777984893063,67.7,81298.35,20.8,-0.00206,0.0,0.37164]
[1777984893524,67.7,81298.35,20.8,-0.00206,0.0,0.37164]
[1777984896865,67.7,81290.5,20.8,-0.00207,0.0,0.37378]
[1777984897731,67.7,81290.5,20.8,-0.00207,0.0,0.37378]
[1777984899405,67.7,81291.44,20.8,-0.00207,0.0,0.37352]
[1777984900838,67.7,81290.61,20.8,-0.00207,0.0,0.37375]
[1777984901381,67.7,81290.61,20.8,-0.00207,0.0,0.37375]
[1777984902029,67.7,81290.24,20.8,-0.00207,0.0,0.37385]
[1777984903805,67.7,81290.35,20.8,-0.00207,0.0,0.37382]
[1777984904339,67.7,81290.35,20.8,-0.00207,0.0,0.37382]
[1777984905110,67.7,81290.35,20.8,-0.00207,0.0,0.37382]
[1777984905831,67.7,81290.29,20.8,-0.00207,0.0,0.37383]
[1777984906400,67.7,81290.29,20.8,-0.00207,0.0,0.37383]
[1777984907115,67.7,81290.29,20.8,-0.00207,0.0,0.37383]
[1777984911364,67.7,81283.72,20.8,-0.00208,0.0,0.37563]
[1777984911656,67.7,81283.72,20.8,-0.00208,0.0,0.37563]
[1777984913937,67.7,81277.5,20.8,-0.00209,0.0,0.37733]
[1777984914719,67.7,81277.5,20.8,-0.00209,0.0,0.37733]
[1777984915295,67.7,81277.2,20.8,-0.00209,0.0,0.37741]
[1777984916011,67.7,81277.85,20.8,-0.00209,0.0,0.37724]
[1777984921781,67.7,81285.63,20.8,-0.00208,0.0,0.3751]
[1777984923084,67.7,81285.53,20.8,-0.00208,0.0,0.37513]
[1777984923150,67.7,81285.53,20.8,-0.00208,0.0,0.37513]
[1777984931851,67.7,81294.64,20.8,-0.00206,0.0,0.37265]
[1777984932853,67.7,81294.64,20.8,-0.00206,0.0,0.37265]
[1777984933586,67.7,81294.64,20.8,-0.00206,0.0,0.37265]
[1777984934278,67.7,81294.66,20.8,-0.00206,0.0,0.37264]
[1777984935015,67.7,81294.42,20.8,-0.00206,0.0,0.37271]
[1777984940914,67.7,81292.4,20.8,-0.00207,0.0,0.37326]
[1777984943903,67.7,81292.13,20.8,-0.00207,0.0,0.37333]
[1777984944505,67.7,81292.13,20.8,-0.00207,0.0,0.37333]
[1777984945187,67.7,81292.13,20.8,-0.00207,0.0,0.37333]
[1777984945850,67.7,81292.22,20.8,-0.00207,0.0,0.37331]
[1777984947774,67.7,81292.59,20.8,-0.00207,0.0,0.37321]
[1777984948209,67.7,81292.79,20.8,-0.00207,0.0,0.37315]
[1777984954005,67.7,81290.01,20.8,-0.00207,0.0,0.37326]
[1777984955818,67.7,81290.01,20.8,-0.00207,0.0,0.37326]
[1777984956409,67.7,81288.73,20.8,-0.00207,0.0,0.3736]
[1777984959409,67.7,81288.66,20.8,-0.00207,0.0,0.37362]
[1777984959892,67.7,81288.66,20.8,-0.00207,0.0,0.37362]
[1777984960205,67.7,81288.66,20.8,-0.00207,0.0,0.37362]
[1777984960466,67.7,81288.66,20.8,-0.00207,0.0,0.37362]
[1777984961200,67.7,81287.31,20.8,-0.00207,0.0,0.37399]
[1777984961705,67.7,81287.31,20.8,-0.00207,0.0,0.37399]
[1777984962243,67.7,81279.82,20.8,-0.00208,0.0,0.37604]
[1777984963080,67.7,81278.61,20.8,-0.00209,0.0,0.37637]
[1777984969110,67.7,81276.8,20.8,-0.00209,0.0,0.37687]
[1777984970428,67.7,81276.8,20.8,-0.00209,0.0,0.37687]
[1777984971293,67.7,81276.5,20.8,-0.00209,0.0,0.37695]
[1777984976413,67.7,81276.48,20.8,-0.00209,0.0,0.37695]
[1777984977084,67.7,81278.29,20.8,-0.00209,0.0,0.37646]
[1777984982206,67.7,81278.77,20.8,-0.00209,0.0,0.37633]
[1777984987241,67.7,81283.39,20.8,-0.00208,0.0,0.37506]
[1777984992263,67.7,81294.84,20.8,-0.00206,0.0,0.37194]
[1777984992507,67.7,81294.84,20.8,-0.00206,0.0,0.37194]
[1777984993136,67.7,81300.32,20.8,-0.00205,0.0,0.37046]
[1777984993790,67.7,81300.32,20.8,-0.00205,0.0,0.37046]
[1777984994236,67.7,81301.93,20.8,-0.00205,0.0,0.37002]
[1777984995065,67.7,81301.9,20.8,-0.00205,0.0,0.37003]
[1777984998901,67.7,81301.64,20.8,-0.00205,0.0,0.3701]
[1777984999645,67.7,81301.64,20.8,-0.00205,0.0,0.3701]
[1777985005235,67.7,81302.02,20.8,-0.00205,0.0,0.37]
[1777985006012,67.7,81305.77,20.8,-0.00204,0.0,0.36899]
[1777985011411,67.7,81307.74,20.8,-0.00203,0.0,0.36781]
[1777985016447,67.7,81308.95,20.8,-0.00203,0.0,0.36749]
[1777985021482,67.7,81308.54,20.8,-0.00203,0.0,0.3676]
[1777985027525,67.7,81308.84,20.8,-0.00203,0.0,0.36752]
[1777985029483,67.7,81308.95,20.8,-0.00203,0.0,0.36749]
[1777985030080,67.7,81308.81,20.8,-0.00203,0.0,0.36753]
[1777985030847,67.7,81308.81,20.8,-0.00203,0.0,0.36753]
[1777985030942,67.7,81309.0,20.8,-0.00203,0.0,0.36747]
[1777985032971,67.7,81309.63,20.8,-0.00203,0.0,0.36731]
[1777985033397,67.7,81309.63,20.8,-0.00203,0.0,0.36731]
[1777985039254,67.7,81310.15,20.8,-0.00203,0.0,0.36717]
[1777985040017,67.7,81310.15,20.8,-0.00203,0.0,0.36717]
[1777985045654,67.7,81309.94,20.8,-0.00203,0.0,0.36722]
[1777985046742,67.7,81309.94,20.8,-0.00203,0.0,0.36722]
[1777985047428,67.7,81309.87,20.8,-0.00203,0.0,0.36724]
[1777985052096,67.7,81310.06,20.8,-0.00203,0.0,0.36719]
[1777985052658,67.7,81310.06,20.8,-0.00203,0.0,0.36719]
[1777985053179,67.7,81309.72,20.8,-0.00203,0.0,0.36728]
[1777985053908,67.7,81309.72,20.8,-0.00203,0.0,0.36728]
[1777985055988,67.7,81310.16,20.8,-0.00203,0.0,0.36716]
[1777985057195,67.7,81309.32,20.8,-0.00203,0.0,0.36739]
[1777985062236,67.7,81308.75,20.8,-0.00203,0.0,0.36754]
[1777985062889,67.7,81308.75,20.8,-0.00203,0.0,0.36754]
[1777985065054,67.7,81308.48,20.8,-0.00203,0.0,0.36761]
[1777985065778,67.7,81308.48,20.8,-0.00203,0.0,0.36761]
[1777985072571,67.7,81308.57,20.8,-0.00203,0.0,0.36694]
[1777985073184,67.7,81308.77,20.8,-0.00203,0.0,0.36689]
[1777985076744,67.7,81308.83,20.8,-0.00203,0.0,0.36688]
[1777985077877,67.7,81308.81,20.8,-0.00203,0.0,0.36688]
[1777985080155,67.7,81310.66,20.8,-0.00203,0.0,0.36638]
[1777985080867,67.7,81310.66,20.8,-0.00203,0.0,0.36638]
[1777985083972,67.7,81309.07,20.8,-0.00203,0.0,0.36681]
[1777985084464,67.7,81309.07,20.8,-0.00203,0.0,0.36681]
[1777985087179,67.7,81310.13,20.8,-0.00203,0.0,0.36653]
[1777985087885,67.7,81310.13,20.8,-0.00203,0.0,0.36653]
[1777985091595,67.7,81309.65,20.8,-0.00203,0.0,0.36666]
[1777985092594,67.7,81309.74,20.8,-0.00203,0.0,0.36663]
[1777985093208,67.7,81309.47,20.8,-0.00203,0.0,0.3667]
[1777985093932,67.7,81309.47,20.8,-0.00203,0.0,0.3667]
[1777985095297,67.7,81309.4,20.8,-0.00203,0.0,0.36672]
[1777985095902,67.7,81309.4,20.8,-0.00203,0.0,0.36672]
[1777985101888,67.7,81309.62,20.8,-0.00203,0.0,0.36666]
[1777985102551,67.7,81309.41,20.8,-0.00203,0.0,0.36672]
[1777985103156,67.7,81309.42,20.8,-0.00203,0.0,0.36672]
[1777985103736,67.7,81309.42,20.8,-0.00203,0.0,0.36672]
[1777985106705,67.7,81309.74,20.8,-0.00203,0.0,0.36663]
[1777985107262,67.7,81309.74,20.8,-0.00203,0.0,0.36663]
[1777985110634,67.7,81309.76,20.8,-0.00203,0.0,0.36663]
[1777985112435,67.7,81309.75,20.8,-0.00203,0.0,0.36663]
[1777985117602,67.7,81309.59,20.8,-0.00203,0.0,0.36667]
[1777985118262,67.7,81309.56,20.8,-0.00203,0.0,0.36668]
[1777985124208,67.7,81311.5,20.8,-0.00202,0.0,0.36616]
[1777985125351,67.7,81311.5,20.8,-0.00202,0.0,0.36616]
[1777985125851,67.7,81311.5,20.8,-0.00202,0.0,0.36616]
[1777985133999,67.7,81313.19,20.8,-0.00202,0.0,0.36507]
[1777985135788,67.7,81313.2,20.8,-0.00202,0.0,0.36506]
[1777985139656,67.7,81311.46,20.8,-0.00202,0.0,0.36553]
[1777985140266,67.7,81311.59,20.8,-0.00202,0.0,0.36549]
[1777985144985,67.7,81312.22,20.8,-0.00202,0.0,0.36532]
[1777985145762,67.7,81311.6,20.8,-0.00202,0.0,0.36549]
[1777985146999,67.7,81312.09,20.8,-0.00202,0.0,0.36536]
[1777985147013,67.7,81312.09,20.8,-0.00202,0.0,0.36536]
[1777985148990,67.7,81308.35,20.8,-0.00203,0.0,0.36636]
[1777985149341,67.7,81305.13,20.8,-0.00203,0.0,0.36722]
[1777985150116,67.7,81304.92,20.8,-0.00203,0.0,0.36728]
[1777985150880,67.7,81304.92,20.8,-0.00203,0.0,0.36728]
[1777985153146,67.7,81296.01,20.8,-0.00205,0.0,0.36968]
[1777985154221,67.7,81291.23,20.8,-0.00205,0.0,0.37097]
[1777985155098,67.7,81286.58,20.8,-0.00206,0.0,0.37223]
[1777985156003,67.7,81286.58,20.8,-0.00206,0.0,0.37223]
[1777985156190,67.7,81281.69,20.8,-0.00207,0.0,0.37356]
[1777985157092,67.7,81276.64,20.8,-0.00208,0.0,0.37494]
[1777985157647,67.7,81276.64,20.8,-0.00208,0.0,0.37494]
[1777985161622,67.7,81271.15,20.8,-0.00209,0.0,0.37644]
[1777985162186,67.7,81268.97,20.8,-0.00209,0.0,0.37704]
[1777985167782,67.7,81267.14,20.8,-0.0021,0.0,0.37754]
[1777985168265,67.7,81267.1,20.8,-0.0021,0.0,0.37755]
[1777985169062,67.7,81265.84,20.8,-0.0021,0.0,0.3779]
[1777985169501,67.7,81265.84,20.8,-0.0021,0.0,0.3779]
[1777985169628,67.7,81265.84,20.8,-0.0021,0.0,0.3779]
[1777985169639,67.7,81265.84,20.8,-0.0021,0.0,0.3779]
[1777985172547,67.7,81284.11,20.8,-0.00207,0.0,0.3729]
[1777985173330,67.7,81284.11,20.8,-0.00207,0.0,0.3729]
[1777985174705,67.7,81283.77,20.8,-0.00207,0.0,0.37299]
[1777985180603,67.7,81283.12,20.8,-0.00207,0.0,0.37317]
[1777985183173,67.7,81283.44,20.8,-0.00207,0.0,0.37308]
[1777985183734,67.7,81283.44,20.8,-0.00207,0.0,0.37308]
[1777985190673,67.7,81283.57,20.8,-0.00207,0.0,0.37305]
[1777985191695,67.7,81283.57,20.8,-0.00207,0.0,0.37305]
[1777985192317,67.7,81283.81,20.8,-0.00206,0.0,0.37233]
[1777985197939,67.7,81283.21,20.8,-0.00206,0.0,0.37249]
[1777985199140,67.7,81283.24,20.8,-0.00206,0.0,0.37249]
[1777985203089,67.7,81282.38,20.8,-0.00207,0.0,0.37272]
[1777985203764,67.7,81282.38,20.8,-0.00207,0.0,0.37272]
[1777985205842,67.7,81282.27,20.8,-0.00207,0.0,0.37275]
[1777985206395,67.7,81282.35,20.8,-0.00207,0.0,0.37273]
[1777985208803,67.7,81261.96,20.8,-0.0021,0.0,0.37831]
[1777985210517,67.7,81253.42,20.8,-0.00211,0.0,0.38067]
[1777985211208,67.7,81260.84,20.8,-0.0021,0.0,0.37862]
[1777985213584,67.7,81261.29,20.8,-0.0021,0.0,0.37849]
[1777985214234,67.7,81261.29,20.8,-0.0021,0.0,0.37849]
[1777985219430,67.7,81259.14,20.8,-0.00211,0.0,0.37909]
[1777985220324,67.7,81259.53,20.8,-0.0021,0.0,0.37898]
[1777985221507,67.7,81259.55,20.8,-0.0021,0.0,0.37897]
[1777985222155,67.7,81256.75,20.8,-0.00211,0.0,0.37975]
[1777985223188,67.7,81255.15,20.8,-0.00211,0.0,0.38019]
[1777985223802,67.7,81255.15,20.8,-0.00211,0.0,0.38019]
[1777985226775,67.7,81259.54,20.8,-0.0021,0.0,0.37898]
[1777985227282,67.7,81251.8,20.8,-0.00212,0.0,0.38112]
[1777985232971,67.7,81240.85,20.8,-0.00214,0.0,0.38417]
[1777985233923,67.7,81240.85,20.8,-0.00214,0.0,0.38417]
[1777985234303,67.7,81238.6,20.8,-0.00214,0.0,0.3848]
[1777985237923,67.7,81236.02,20.8,-0.00215,0.0,0.38552]
[1777985238305,67.7,81235.07,20.8,-0.00215,0.0,0.38579]
[1777985240968,67.7,81235.63,20.8,-0.00215,0.0,0.38563]
[1777985241356,67.7,81234.56,20.8,-0.00215,0.0,0.38593]
[1777985242024,67.7,81234.56,20.8,-0.00215,0.0,0.38593]
[1777985243280,67.7,81232.92,20.8,-0.00215,0.0,0.38639]
[1777985249085,67.7,81230.98,20.8,-0.00215,0.0,0.38693]
[1777985252046,67.7,81234.21,20.8,-0.00214,0.0,0.38536]
[1777985252051,67.7,81234.21,20.8,-0.00214,0.0,0.38536]
[1777985252062,67.7,81234.21,20.8,-0.00214,0.0,0.38536]
[1777985253037,67.7,81236.52,20.8,-0.00214,0.0,0.38471]
[1777985258151,67.7,81245.1,20.8,-0.00213,0.0,0.38231]
[1777985258725,67.7,81245.1,20.8,-0.00213,0.0,0.38231]
[1777985259239,67.7,81244.91,20.8,-0.00213,0.0,0.38237]
[1777985259955,67.7,81244.91,20.8,-0.00213,0.0,0.38237]
[1777985262097,67.7,81242.33,20.8,-0.00213,0.0,0.38309]
[1777985262638,67.7,81243.21,20.8,-0.00213,0.0,0.38284]
[1777985263269,67.7,81246.42,20.8,-0.00212,0.0,0.38195]
[1777985264370,67.7,81251.85,20.8,-0.00211,0.0,0.38044]
[1777985266780,67.7,81253.77,20.8,-0.00211,0.0,0.37991]
[1777985267346,67.7,81253.14,20.8,-0.00211,0.0,0.38008]
[1777985269551,67.7,81253.89,20.8,-0.00211,0.0,0.37988]
[1777985269826,67.7,81253.89,20.8,-0.00211,0.0,0.37988]
[1777985270992,67.7,81253.61,20.8,-0.00211,0.0,0.37995]
[1777985271591,67.7,81251.13,20.8,-0.00212,0.0,0.38064]
[1777985276865,67.7,81242.29,20.8,-0.00213,0.0,0.3831]
[1777985277473,67.7,81242.33,20.8,-0.00213,0.0,0.38309]
[1777985280655,67.7,81241.94,20.8,-0.00213,0.0,0.3832]
[1777985281209,67.7,81242.3,20.8,-0.00213,0.0,0.38309]
[1777985282222,67.7,81242.3,20.8,-0.00213,0.0,0.38309]
[1777985282932,67.7,81242.3,20.8,-0.00213,0.0,0.38309]
[1777985288364,67.7,81242.35,20.8,-0.00213,0.0,0.38308]
[1777985290166,67.7,81242.35,20.8,-0.00213,0.0,0.38308]
[1777985290868,67.7,81242.49,20.8,-0.00213,0.0,0.38304]
[1777985295032,67.7,81242.16,20.8,-0.00213,0.0,0.38313]
[1777985295682,67.7,81242.2,20.8,-0.00213,0.0,0.38312]
[1777985298266,67.7,81242.12,20.8,-0.00213,0.0,0.38314]
[1777985299031,67.7,81242.12,20.8,-0.00213,0.0,0.38314]
[1777985304135,67.7,81237.61,20.8,-0.00214,0.0,0.3844]
[1777985305236,67.7,81233.37,20.8,-0.00215,0.0,0.38559]
[1777985308410,67.7,81233.67,20.8,-0.00215,0.0,0.38551]
[1777985308452,67.7,81233.67,20.8,-0.00215,0.0,0.38551]
[1777985315553,67.7,81218.96,20.8,-0.00217,0.0,0.38897]
[1777985317275,67.7,81218.92,20.8,-0.00217,0.0,0.38899]
[1777985317968,67.7,81218.92,20.8,-0.00217,0.0,0.38899]
[1777985321815,67.7,81220.2,20.8,-0.00217,0.0,0.38862]
[1777985322231,67.7,81215.57,20.8,-0.00217,0.0,0.38993]
[1777985323860,67.7,81210.29,20.8,-0.00218,0.0,0.39143]
[1777985324356,67.7,81208.46,20.8,-0.00219,0.0,0.39195]
[1777985325779,67.7,81205.94,20.8,-0.00219,0.0,0.39267]
[1777985326346,67.7,81206.55,20.8,-0.00219,0.0,0.3925]
[1777985331665,67.7,81206.43,20.8,-0.00219,0.0,0.39253]
[1777985333164,67.7,81206.43,20.8,-0.00219,0.0,0.39253]
[1777985333933,67.7,81206.46,20.8,-0.00219,0.0,0.39252]
[1777985334376,67.7,81206.85,20.8,-0.00219,0.0,0.39241]
[1777985335247,67.7,81208.17,20.8,-0.00219,0.0,0.39203]
[1777985337867,67.7,81208.69,20.8,-0.00219,0.0,0.39189]
[1777985338394,67.7,81208.65,20.8,-0.00219,0.0,0.3919]
[1777985341355,67.7,81208.92,20.8,-0.00219,0.0,0.39182]
[1777985342041,67.7,81208.92,20.8,-0.00219,0.0,0.39182]
[1777985346670,67.7,81207.33,20.8,-0.00219,0.0,0.39227]
[1777985347163,67.7,81207.33,20.8,-0.00219,0.0,0.39227]
[1777985351011,67.7,81205.8,20.8,-0.00219,0.0,0.39271]
[1777985351457,67.7,81202.05,20.8,-0.0022,0.0,0.39378]
[1777985351805,67.7,81223.2,20.8,-0.00216,0.0,0.38778]
[1777985353846,67.7,81227.12,20.8,-0.00215,0.0,0.38667]
[1777985354341,67.7,81227.16,20.8,-0.00215,0.0,0.38666]
[1777985355110,67.7,81227.16,20.8,-0.00215,0.0,0.38666]
[1777985356269,67.7,81227.03,20.8,-0.00215,0.0,0.3867]
[1777985357989,67.7,81226.96,20.8,-0.00215,0.0,0.38672]
[1777985358488,67.7,81226.21,20.8,-0.00216,0.0,0.38693]
[1777985363942,67.7,81225.65,20.8,-0.00216,0.0,0.38709]
[1777985364204,67.7,81225.65,20.8,-0.00216,0.0,0.38709]
[1777985368115,67.7,81222.6,20.8,-0.00216,0.0,0.38795]
[1777985368615,67.7,81222.42,20.8,-0.00216,0.0,0.388]
[1777985369870,67.7,81228.68,20.8,-0.00215,0.0,0.38624]
[1777985370758,67.7,81235.49,20.8,-0.00214,0.0,0.38433]
[1777985375975,67.7,81245.0,20.8,-0.00212,0.0,0.38101]
[1777985377072,67.7,81245.0,20.8,-0.00212,0.0,0.38101]
[1777985377560,67.7,81244.82,20.8,-0.00212,0.0,0.38106]
[1777985378915,67.7,81244.93,20.8,-0.00212,0.0,0.38103]
[1777985380202,67.7,81244.86,20.8,-0.00212,0.0,0.38105]
[1777985384448,67.7,81244.58,20.8,-0.00212,0.0,0.38113]
[1777985385187,67.7,81244.58,20.8,-0.00212,0.0,0.38113]
[1777985386378,67.7,81244.37,20.8,-0.00212,0.0,0.38119]
[1777985387135,67.7,81244.37,20.8,-0.00212,0.0,0.38119]
[1777985392361,67.7,81238.7,20.8,-0.00213,0.0,0.38276]
[1777985397180,67.7,81239.78,20.8,-0.00213,0.0,0.38246]
[1777985397910,67.7,81239.78,20.8,-0.00213,0.0,0.38246]
[1777985401189,67.7,81239.06,20.8,-0.00213,0.0,0.38266]
[1777985401282,67.7,81239.06,20.8,-0.00213,0.0,0.38266]
[1777985403002,67.7,81239.53,20.8,-0.00213,0.0,0.38253]
[1777985403939,67.7,81239.77,20.8,-0.00213,0.0,0.38246]
[1777985405921,67.7,81239.27,20.8,-0.00213,0.0,0.3826]
[1777985405988,67.7,81239.27,20.8,-0.00213,0.0,0.3826]
[1777985409460,67.7,81227.36,20.8,-0.00215,0.0,0.38593]
[1777985411699,67.7,81227.96,20.8,-0.00215,0.0,0.38577]
[1777985417264,67.7,81228.18,20.8,-0.00215,0.0,0.3857]
[1777985422300,67.7,81232.66,20.8,-0.00214,0.0,0.38445]
[1777985422390,67.7,81232.66,20.8,-0.00214,0.0,0.38445]
[1777985423168,67.7,81232.66,20.8,-0.00214,0.0,0.38445]
[1777985427317,67.7,81230.97,20.8,-0.00214,0.0,0.38492]
[1777985427357,67.7,81230.97,20.8,-0.00214,0.0,0.38492]
[1777985427523,67.7,81230.97,20.8,-0.00214,0.0,0.38492]
[1777985428692,67.7,81234.18,20.8,-0.00214,0.0,0.38402]
[1777985430732,67.7,81249.88,20.8,-0.00211,0.0,0.37966]
[1777985431337,67.7,81251.32,20.8,-0.00211,0.0,0.37926]
[1777985432106,67.7,81251.32,20.8,-0.00211,0.0,0.37926]
[1777985433297,67.7,81254.18,20.8,-0.0021,0.0,0.37781]
[1777985433845,67.7,81254.22,20.8,-0.0021,0.0,0.3778]
[1777985436191,67.7,81255.17,20.8,-0.0021,0.0,0.37754]
[1777985441434,67.7,81255.78,20.8,-0.0021,0.0,0.37737]
[1777985444455,67.7,81271.8,20.8,-0.00207,0.0,0.37298]
[1777985449211,67.7,81272.38,20.8,-0.00207,0.0,0.37283]
[1777985449386,67.7,81272.34,20.8,-0.00207,0.0,0.37284]
[1777985453082,67.7,81276.25,20.8,-0.00206,0.0,0.37177]
[1777985453638,67.7,81276.26,20.8,-0.00206,0.0,0.37177]
[1777985454003,67.7,81276.26,20.8,-0.00206,0.0,0.37177]
[1777985454474,67.7,81276.48,20.8,-0.00206,0.0,0.37171]
[1777985456336,67.7,81283.98,20.8,-0.00205,0.0,0.36968]
[1777985456960,67.7,81292.54,20.8,-0.00203,0.0,0.36737]
[1777985457389,67.7,81293.02,20.8,-0.00203,0.0,0.36724]
[1777985458287,67.7,81293.02,20.8,-0.00203,0.0,0.36724]
[1777985458949,67.7,81297.88,20.8,-0.00203,0.0,0.36594]
[1777985459545,67.7,81309.63,20.8,-0.00201,0.0,0.36281]
[1777985461480,67.7,81307.99,20.8,-0.00201,0.0,0.36324]
[1777985462950,67.7,81307.55,20.8,-0.00201,0.0,0.36336]
[1777985468451,67.7,81310.06,20.8,-0.00201,0.0,0.36269]
[1777985469189,67.7,81310.06,20.8,-0.00201,0.0,0.36269]
[1777985471303,67.7,81309.8,20.8,-0.00201,0.0,0.36276]
[1777985472088,67.7,81309.39,20.8,-0.00201,0.0,0.36287]
[1777985475289,67.7,81304.84,20.8,-0.00201,0.0,0.36408]
[1777985476592,67.7,81303.53,20.8,-0.00202,0.0,0.36443]
[1777985478974,67.7,81304.38,20.8,-0.00201,0.0,0.3642]
[1777985479469,67.7,81306.04,20.8,-0.00201,0.0,0.36376]
[1777985482794,67.7,81305.03,20.8,-0.00201,0.0,0.36403]
[1777985483220,67.7,81305.03,20.8,-0.00201,0.0,0.36403]
[1777985487340,67.7,81306.12,20.8,-0.00201,0.0,0.36374]
[1777985488070,67.7,81305.71,20.8,-0.00201,0.0,0.36385]
[1777985490004,67.7,81301.79,20.8,-0.00202,0.0,0.36489]
[1777985490565,67.7,81301.95,20.8,-0.00202,0.0,0.36485]
[1777985495816,67.7,81299.79,20.8,-0.00202,0.0,0.36478]
[1777985497027,67.7,81299.79,20.8,-0.00202,0.0,0.36478]
[1777985497291,67.7,81299.79,20.8,-0.00202,0.0,0.36478]
[1777985497874,67.7,81300.5,20.8,-0.00202,0.0,0.3646]
[1777985498283,67.7,81300.5,20.8,-0.00202,0.0,0.3646]
[1777985500807,67.7,81295.88,20.8,-0.00203,0.0,0.36583]
[1777985501871,67.7,81295.87,20.8,-0.00203,0.0,0.36583]
[1777985502302,67.7,81295.87,20.8,-0.00203,0.0,0.36583]
[1777985503148,67.7,81295.3,20.8,-0.00203,0.0,0.36599]
[1777985506252,67.7,81291.26,20.8,-0.00203,0.0,0.36707]
[1777985507428,67.7,81291.57,20.8,-0.00203,0.0,0.36699]
[1777985509277,67.7,81290.14,20.8,-0.00203,0.0,0.36737]
[1777985510019,67.7,81290.08,20.8,-0.00203,0.0,0.36739]
[1777985512564,67.7,81289.69,20.8,-0.00204,0.0,0.36749]
[1777985513181,67.7,81289.69,20.8,-0.00204,0.0,0.36749]
[1777985515188,67.7,81289.88,20.8,-0.00204,0.0,0.36744]
[1777985515788,67.7,81289.83,20.8,-0.00204,0.0,0.36745]
[1777985517002,67.7,81289.86,20.8,-0.00204,0.0,0.36745]
[1777985517457,67.7,81289.91,20.8,-0.00204,0.0,0.36743]
[1777985522831,67.7,81292.08,20.8,-0.00203,0.0,0.36685]
[1777985523370,67.7,81292.08,20.8,-0.00203,0.0,0.36685]
[1777985526044,67.7,81292.19,20.8,-0.00203,0.0,0.36682]
[1777985526440,67.7,81292.4,20.8,-0.00203,0.0,0.36676]
[1777985528208,67.7,81292.35,20.8,-0.00203,0.0,0.36678]
[1777985529257,67.7,81289.98,20.8,-0.00204,0.0,0.36741]
[1777985531261,67.7,81290.3,20.8,-0.00203,0.0,0.36733]
[1777985532286,67.7,81290.32,20.8,-0.00203,0.0,0.36732]
[1777985538116,67.7,81290.48,20.8,-0.00203,0.0,0.36728]
[1777985539838,67.7,81290.5,20.8,-0.00203,0.0,0.36727]
[1777985540550,67.7,81290.5,20.8,-0.00203,0.0,0.36727]
[1777985541151,67.7,81290.5,20.8,-0.00203,0.0,0.36727]
[1777985541660,67.7,81290.47,20.8,-0.00203,0.0,0.36728]
[1777985547181,67.7,81294.86,20.8,-0.00203,0.0,0.3661]
[1777985550674,67.7,81294.84,20.8,-0.00203,0.0,0.36611]
[1777985553577,67.7,81295.02,20.8,-0.00202,0.0,0.36542]
[1777985560106,67.7,81292.8,20.8,-0.00203,0.0,0.36601]
[1777985560840,67.7,81292.84,20.8,-0.00203,0.0,0.366]
[1777985561386,67.7,81292.84,20.8,-0.00203,0.0,0.366]
[1777985562011,67.7,81292.69,20.8,-0.00203,0.0,0.36604]
[1777985568327,67.7,81294.76,20.8,-0.00202,0.0,0.36549]
[1777985568961,67.7,81294.55,20.8,-0.00202,0.0,0.36554]
[1777985569403,67.7,81294.55,20.8,-0.00202,0.0,0.36554]
[1777985570164,67.7,81293.79,20.8,-0.00203,0.0,0.36575]
[1777985570800,67.7,81293.95,20.8,-0.00202,0.0,0.3657]
[1777985571224,67.7,81293.95,20.8,-0.00202,0.0,0.3657]
[1777985579539,67.7,81293.31,20.8,-0.00203,0.0,0.36587]
[1777985580237,67.7,81293.31,20.8,-0.00203,0.0,0.36587]
[1777985581907,67.7,81292.79,20.8,-0.00203,0.0,0.36601]
[1777985588474,67.7,81292.43,20.8,-0.00203,0.0,0.36611]
[1777985593509,67.7,81293.93,20.8,-0.00203,0.0,0.36571]
[1777985598545,67.7,81293.18,20.8,-0.00203,0.0,0.36591]
[1777985603580,67.7,81293.71,20.8,-0.00203,0.0,0.36577]
[1777985609622,67.7,81295.7,20.8,-0.00202,0.0,0.36523]
[1777985614657,67.7,81289.04,20.8,-0.00203,0.0,0.36637]
[1777985619692,67.7,81288.58,20.8,-0.00203,0.0,0.3665]
[1777985625734,67.7,81293.5,20.8,-0.00202,0.0,0.36518]
[1777985630769,67.7,81293.49,20.8,-0.00202,0.0,0.36518]
[1777985635804,67.7,81294.13,20.8,-0.00202,0.0,0.36501]
[1777985640839,67.7,81293.16,20.8,-0.00202,0.0,0.36527]
[1777985645874,67.7,81293.3,20.8,-0.00202,0.0,0.36523]
[1777985650909,67.7,81293.55,20.8,-0.00202,0.0,0.36516]
[1777985655944,67.7,81293.27,20.8,-0.00202,0.0,0.36524]
[1777985660979,67.7,81305.73,20.8,-0.002,0.0,0.36192]
[1777985666015,67.7,81305.46,20.8,-0.002,0.0,0.36199]
[1777985671049,67.7,81311.58,20.8,-0.00199,0.0,0.35973]
[1777985676085,67.7,81311.24,20.8,-0.00199,0.0,0.35982]
[1777985681120,67.7,81312.15,20.8,-0.00199,0.0,0.35958]
[1777985687161,67.7,81311.71,20.8,-0.00199,0.0,0.3597]
[1777985693204,67.7,81309.27,20.8,-0.00199,0.0,0.36034]
[1777985698239,67.7,81310.09,20.8,-0.00199,0.0,0.36013]
[1777985703278,67.7,81310.96,20.8,-0.00199,0.0,0.3599]
[1777985708312,67.7,81308.51,20.8,-0.00199,0.0,0.36054]
[1777985713349,67.7,81308.36,20.8,-0.00199,0.0,0.36058]
[1777985717377,67.7,81290.36,20.8,-0.00202,0.0,0.36537]
[1777985722412,67.7,81286.23,20.8,-0.00203,0.0,0.36648]
[1777985724426,67.7,81269.82,20.8,-0.00206,0.0,0.37091]
[1777985729465,67.7,81269.67,20.8,-0.00206,0.0,0.37095]
[1777985734497,67.7,81267.19,20.8,-0.00206,0.0,0.37097]
[1777985739531,67.7,81262.51,20.8,-0.00207,0.0,0.37224]
[1777985744567,67.7,81261.66,20.8,-0.00207,0.0,0.37247]
[1777985749602,67.7,81261.18,20.8,-0.00207,0.0,0.3726]
[1777985754637,67.7,81260.74,20.8,-0.00207,0.0,0.37272]
[1777985759672,67.7,81254.96,20.8,-0.00208,0.0,0.3743]
[1777985764707,67.7,81262.09,20.8,-0.00207,0.0,0.37235]
[1777985769742,67.7,81262.84,20.8,-0.00207,0.0,0.37215]
[1777985774777,67.7,81261.29,20.8,-0.00207,0.0,0.37257]
[1777985779812,67.7,81264.33,20.8,-0.00206,0.0,0.37174]
[1777985784847,67.7,81271.32,20.8,-0.00205,0.0,0.36985]
[1777985789882,67.7,81271.15,20.8,-0.00205,0.0,0.36989]
[1777985794917,67.7,81278.84,20.8,-0.00204,0.0,0.36717]
[1777985799951,67.7,81283.06,20.8,-0.00203,0.0,0.36604]
[1777985804987,67.7,81285.53,20.8,-0.00202,0.0,0.36538]
[1777985810022,67.7,81283.49,20.8,-0.00203,0.0,0.36592]
[1777985818078,67.7,81283.11,20.8,-0.00203,0.0,0.36602]
[1777985823112,67.7,81276.23,20.8,-0.00204,0.0,0.36787]
[1777985829155,67.7,81277.58,20.8,-0.00204,0.0,0.36751]
[1777985834190,67.7,81274.24,20.8,-0.00204,0.0,0.36841]
[1777985839225,67.7,81275.17,20.8,-0.00204,0.0,0.36816]
[1777985844261,67.7,81282.14,20.8,-0.00203,0.0,0.36628]
[1777985849296,67.7,81275.34,20.8,-0.00204,0.0,0.36811]
[1777985855338,67.7,81272.58,20.8,-0.00204,0.0,0.36821]
[1777985860373,67.7,81266.44,20.8,-0.00205,0.0,0.36987]
[1777985865408,67.7,81272.96,20.8,-0.00204,0.0,0.36811]
[1777985870447,67.7,81270.3,20.8,-0.00205,0.0,0.36882]
[1777985876492,67.7,81271.5,20.8,-0.00204,0.0,0.3685]
[1777985881527,67.7,81275.22,20.8,-0.00204,0.0,0.3675]
[1777985888576,67.7,81276.05,20.8,-0.00204,0.0,0.36727]
[1777985893611,67.7,81274.99,20.8,-0.00204,0.0,0.36756]
[1777985900660,67.7,81275.13,20.8,-0.00204,0.0,0.36752]
[1777985905695,67.7,81275.57,20.8,-0.00204,0.0,0.3674]
[1777985910730,67.7,81281.19,20.8,-0.00203,0.0,0.36589]
[1777985915765,67.7,81282.7,20.8,-0.00202,0.0,0.36484]
[1777985920800,67.7,81282.16,20.8,-0.00202,0.0,0.36499]
[1777985925835,67.7,81283.11,20.8,-0.00202,0.0,0.36473]
[1777985930873,67.7,81297.24,20.8,-0.002,0.0,0.36097]
[1777985935908,67.7,81291.9,20.8,-0.00201,0.0,0.36239]
[1777985940944,67.7,81289.22,20.8,-0.00201,0.0,0.3631]
[1777985945978,67.7,81285.27,20.8,-0.00202,0.0,0.36416]
[1777985951013,67.7,81284.68,20.8,-0.00202,0.0,0.36431]
[1777985956048,67.7,81284.63,20.8,-0.00202,0.0,0.36433]
[1777985961083,67.7,81285.05,20.8,-0.00202,0.0,0.36421]
[1777985966118,67.7,81284.81,20.8,-0.00202,0.0,0.36428]
[1777985971153,67.7,81291.88,20.8,-0.002,0.0,0.36175]
[1777985976188,67.7,81293.56,20.8,-0.002,0.0,0.36131]
[1777985981223,67.7,81284.03,20.8,-0.00202,0.0,0.36384]
[1777985986258,67.7,81283.64,20.8,-0.00202,0.0,0.36395]
[1777985991293,67.7,81281.07,20.8,-0.00202,0.0,0.36463]
[1777985996328,67.7,81278.78,20.8,-0.00203,0.0,0.36525]
[1777986001364,67.7,81275.88,20.8,-0.00203,0.0,0.36602]
[1777986006399,67.7,81276.33,20.8,-0.00203,0.0,0.3659]
[1777986011434,67.7,81276.85,20.8,-0.00203,0.0,0.36576]
[1777986016481,67.7,81271.4,20.8,-0.00204,0.0,0.36723]
[1777986021516,67.7,81272.73,20.8,-0.00204,0.0,0.36687]
[1777986026552,67.7,81279.43,20.8,-0.00202,0.0,0.36507]
[1777986031587,67.7,81282.6,20.8,-0.00202,0.0,0.36358]
[1777986036622,67.7,81278.79,20.8,-0.00202,0.0,0.3646]
[1777986041657,67.7,81291.68,20.8,-0.002,0.0,0.36117]
[1777986046692,67.7,81293.39,20.8,-0.002,0.0,0.36071]
[1777986051727,67.7,81297.45,20.8,-0.00199,0.0,0.35964]
[1777986056833,67.7,81304.92,20.8,-0.00198,0.0,0.35767]
[1777986062806,67.7,81307.89,20.8,-0.00197,0.0,0.35689]
[1777986067842,67.7,81308.42,20.8,-0.00197,0.0,0.35675]
[1777986072877,67.7,81309.61,20.8,-0.00197,0.0,0.35644]
[1777986077912,67.7,81309.59,20.8,-0.00197,0.0,0.35644]
[1777986081387,67.7,81324.32,20.8,-0.00195,0.0,0.3526]
[1777986081968,67.7,81375.35,20.8,-0.00187,0.0,0.33958]
[1777986085994,67.7,81393.44,20.8,-0.00184,0.0,0.33506]
[1777986091038,67.7,81403.48,20.8,-0.00182,0.0,0.33198]
[1777986092952,67.7,81388.3,20.8,-0.00184,0.0,0.33573]
[1777986098082,67.7,81411.04,20.8,-0.00181,0.0,0.33013]
[1777986103117,67.7,81415.33,20.8,-0.0018,0.0,0.32908]
[1777986108152,67.7,81418.52,20.8,-0.0018,0.0,0.3283]
[1777986113187,67.7,81430.58,20.8,-0.00178,0.0,0.32537]
[1777986118230,67.7,81456.73,20.8,-0.00174,0.0,0.31911]
[1777986122114,67.7,81474.98,20.8,-0.00172,0.0,0.3148]
[1777986124267,67.7,81455.07,20.8,-0.00174,0.0,0.31951]
[1777986128295,67.7,81437.91,20.8,-0.00177,0.0,0.32361]
[1777986133330,67.7,81430.08,20.8,-0.00178,0.0,0.3255]
[1777986134337,67.7,81412.33,20.8,-0.00181,0.0,0.32981]
[1777986138386,67.7,81430.32,20.8,-0.00178,0.0,0.32544]
[1777986143411,67.7,81444.27,20.8,-0.00176,0.0,0.32208]
[1777986148446,67.7,81439.01,20.8,-0.00177,0.0,0.32334]
[1777986153482,67.7,81438.54,20.8,-0.00177,0.0,0.32287]
[1777986158517,67.7,81446.1,20.8,-0.00175,0.0,0.32106]
[1777986163551,67.7,81465.32,20.8,-0.00173,0.0,0.3165]
[1777986167580,67.7,81485.92,20.8,-0.0017,0.0,0.31168]
[1777986172620,67.7,81478.89,20.8,-0.00171,0.0,0.31331]
[1777986177655,67.7,81477.11,20.8,-0.00171,0.0,0.31373]
[1777986181683,67.7,81456.03,20.8,-0.00174,0.0,0.3187]
[1777986186718,67.7,81446.01,20.8,-0.00175,0.0,0.32108]
[1777986191756,67.7,81421.89,20.8,-0.00179,0.0,0.32689]
[1777986196791,67.7,81411.68,20.8,-0.00181,0.0,0.32937]
[1777986201828,67.7,81410.38,20.8,-0.00181,0.0,0.32969]
[1777986206862,67.7,81423.96,20.8,-0.00179,0.0,0.32639]
[1777986209883,67.7,81440.26,20.8,-0.00176,0.0,0.32246]
[1777986214918,67.7,81445.53,20.8,-0.00175,0.0,0.32061]
[1777986218947,67.7,81463.87,20.8,-0.00173,0.0,0.31626]
[1777986223983,67.7,81465.73,20.8,-0.00172,0.0,0.31582]
[1777986229017,67.7,81461.37,20.8,-0.00173,0.0,0.31685]
[1777986234058,67.7,81445.09,20.8,-0.00175,0.0,0.32072]
[1777986239094,67.7,81454.37,20.8,-0.00174,0.0,0.31851]
[1777986244129,67.7,81452.41,20.8,-0.00174,0.0,0.31897]
[1777986249164,67.7,81451.41,20.8,-0.00174,0.0,0.31921]
[1777986254198,67.7,81447.2,20.8,-0.00175,0.0,0.32021]
[1777986259234,67.7,81437.2,20.8,-0.00176,0.0,0.3226]
[1777986264268,67.7,81455.97,20.8,-0.00174,0.0,0.31813]
[1777986268304,67.7,81472.99,20.8,-0.00171,0.0,0.31412]
[1777986273340,67.7,81476.14,20.8,-0.00171,0.0,0.31281]
[1777986278375,67.7,81478.52,20.8,-0.0017,0.0,0.31225]
[1777986283409,67.7,81483.82,20.8,-0.00169,0.0,0.31102]
[1777986288445,67.7,81493.54,20.8,-0.00168,0.0,0.30877]
[1777986293479,67.7,81481.3,20.8,-0.0017,0.0,0.31161]
[1777986298517,67.7,81479.87,20.8,-0.0017,0.0,0.31194]
[1777986303553,67.7,81485.93,20.8,-0.00169,0.0,0.31053]
[1777986308588,67.7,81498.33,20.8,-0.00167,0.0,0.30767]
[1777986313623,67.7,81510.1,20.8,-0.00166,0.0,0.30497]
[1777986318657,67.7,81525.8,20.8,-0.00164,0.0,0.30141]
[1777986323693,67.7,81517.77,20.8,-0.00165,0.0,0.30323]
[1777986326717,67.7,81489.41,20.8,-0.00169,0.0,0.30973]
[1777986331752,67.7,81493.64,20.8,-0.00168,0.0,0.30818]
[1777986336786,67.7,81496.3,20.8,-0.00167,0.0,0.30757]
[1777986341822,67.7,81504.16,20.8,-0.00166,0.0,0.30577]
[1777986346858,67.7,81508.04,20.8,-0.00166,0.0,0.30488]
[1777986351894,67.7,81516.82,20.8,-0.00165,0.0,0.30288]
[1777986356929,67.7,81515.02,20.8,-0.00165,0.0,0.30329]
[1777986361964,67.7,81513.65,20.8,-0.00165,0.0,0.3036]
[1777986366998,67.7,81524.16,20.8,-0.00164,0.0,0.30122]
[1777986372035,67.7,81518.16,20.8,-0.00164,0.0,0.30258]
[1777986377069,67.7,81524.03,20.8,-0.00164,0.0,0.30125]
[1777986382106,67.7,81525.87,20.8,-0.00163,0.0,0.30084]
[1777986387142,67.7,81529.84,20.8,-0.00163,0.0,0.29994]
[1777986392177,67.7,81532.87,20.8,-0.00162,0.0,0.29871]
[1777986397213,67.7,81537.91,20.8,-0.00161,0.0,0.29758]
[1777986402248,67.7,81571.5,20.8,-0.00157,0.0,0.29017]
[1777986402829,67.7,81571.5,20.8,-0.00157,0.0,0.29017]
[1777986404263,67.7,81546.35,20.8,-0.0016,0.0,0.2957]
[1777986408646,67.7,81553.52,20.8,-0.00159,0.0,0.29412]
[1777986409176,67.7,81553.52,20.8,-0.00159,0.0,0.29412]
[1777986410382,67.7,81526.52,20.8,-0.00163,0.0,0.30014]
[1777986412398,67.7,81499.19,20.8,-0.00167,0.0,0.30634]
[1777986417433,67.7,81492.17,20.8,-0.00168,0.0,0.30795]
[1777986420236,67.7,81491.71,20.8,-0.00168,0.0,0.30806]
[1777986422498,67.7,81508.98,20.8,-0.00165,0.0,0.30411]
[1777986427515,67.7,81518.74,20.8,-0.00164,0.0,0.30189]
[1777986431544,67.7,81485.67,20.8,-0.00169,0.0,0.30945]
[1777986437338,67.7,81480.33,20.8,-0.00169,0.0,0.31069]
[1777986440511,67.7,81457.45,20.8,-0.00173,0.0,0.31604]
[1777986447661,67.7,81471.41,20.8,-0.00171,0.0,0.31277]
[1777986451689,67.7,81488.3,20.8,-0.00168,0.0,0.30828]
[1777986456725,67.7,81505.21,20.8,-0.00166,0.0,0.3044]
[1777986460124,67.7,81538.27,20.8,-0.00161,0.0,0.29695]
[1777986461288,67.7,81555.35,20.8,-0.00159,0.0,0.29317]
[1777986467120,67.7,81554.08,20.8,-0.00159,0.0,0.29345]
[1777986473317,67.7,81549.79,20.8,-0.00159,0.0,0.29439]
[1777986478880,67.7,81555.76,20.8,-0.00159,0.0,0.29308]
[1777986482912,67.7,81591.77,20.8,-0.00154,0.0,0.28524]
[1777986484930,67.7,81624.45,20.8,-0.0015,0.0,0.27829]
[1777986488081,67.7,81608.36,20.8,-0.00152,0.0,0.28169]
[1777986491979,67.7,81629.54,20.8,-0.00149,0.0,0.27722]
[1777986497299,67.7,81639.96,20.8,-0.00148,0.0,0.27505]
[1777986498028,67.7,81620.65,20.8,-0.0015,0.0,0.27909]
[1777986503058,67.7,81609.43,20.8,-0.00152,0.0,0.28147]
[1777986507087,67.7,81628.0,20.8,-0.00149,0.0,0.27755]
[1777986508095,67.7,81649.1,20.8,-0.00147,0.0,0.27315]
[1777986513134,67.7,81642.95,20.8,-0.00147,0.0,0.27391]
[1777986518168,67.7,81649.81,20.8,-0.00146,0.0,0.27249]
[1777986523203,67.7,81636.1,20.8,-0.00148,0.0,0.27533]
[1777986528239,67.7,81639.49,20.8,-0.00148,0.0,0.27463]
[1777986533275,67.7,81647.55,20.8,-0.00147,0.0,0.27296]
[1777986538310,67.7,81652.6,20.8,-0.00146,0.0,0.27191]
[1777986543345,67.7,81666.12,20.8,-0.00144,0.0,0.26914]
[1777986548380,67.7,81659.09,20.8,-0.00145,0.0,0.27058]
[1777986552408,67.7,81641.47,20.8,-0.00147,0.0,0.27422]
[1777986557449,67.7,81624.94,20.8,-0.00149,0.0,0.27767]
[1777986562484,67.7,81627.83,20.8,-0.00149,0.0,0.27706]
[1777986567519,67.7,81631.68,20.8,-0.00149,0.0,0.27625]
[1777986572554,67.7,81632.84,20.8,-0.00148,0.0,0.27549]
[1777986577589,67.7,81633.05,20.8,-0.00148,0.0,0.27545]
[1777986582623,67.7,81622.7,20.8,-0.00149,0.0,0.27761]
[1777986587659,67.7,81624.54,20.8,-0.00149,0.0,0.27723]
[1777986589673,67.7,81599.11,20.8,-0.00152,0.0,0.2826]
[1777986594708,67.7,81601.19,20.8,-0.00152,0.0,0.28216]
[1777986599745,67.7,81599.72,20.8,-0.00152,0.0,0.28247]
[1777986604780,67.7,81601.46,20.8,-0.00152,0.0,0.2821]
[1777986609815,67.7,81611.58,20.8,-0.00151,0.0,0.27996]
[1777986613364,67.7,81628.94,20.8,-0.00149,0.0,0.27631]
[1777986616864,67.7,81648.69,20.8,-0.00146,0.0,0.27221]
[1777986622051,67.7,81659.79,20.8,-0.00145,0.0,0.26993]
[1777986624920,67.7,81634.74,20.8,-0.00148,0.0,0.2751]
[1777986627941,67.7,81613.62,20.8,-0.00151,0.0,0.27953]
[1777986632976,67.7,81611.37,20.8,-0.00151,0.0,0.27948]
[1777986638011,67.7,81600.01,20.8,-0.00152,0.0,0.28188]
[1777986641032,67.7,81617.73,20.8,-0.0015,0.0,0.27813]
[1777986643046,67.7,81634.62,20.8,-0.00148,0.0,0.2746]
[1777986644609,67.7,81657.38,20.8,-0.00145,0.0,0.26991]
[1777986646067,67.7,81641.34,20.8,-0.00147,0.0,0.27321]
[1777986650100,67.7,81657.89,20.8,-0.00145,0.0,0.2698]
[1777986655135,67.7,81660.25,20.8,-0.00145,0.0,0.26932]
[1777986660170,67.7,81658.7,20.8,-0.00145,0.0,0.26964]
[1777986665343,67.7,81659.51,20.8,-0.00145,0.0,0.26947]
[1777986670979,67.7,81650.03,20.8,-0.00146,0.0,0.27142]
[1777986675318,67.7,81621.87,20.8,-0.00149,0.0,0.27727]
[1777986680353,67.7,81606.62,20.8,-0.00151,0.0,0.28048]
[1777986685388,67.7,81620.88,20.8,-0.00149,0.0,0.27747]
[1777986690423,67.7,81612.48,20.8,-0.0015,0.0,0.27924]
[1777986695458,67.7,81601.48,20.8,-0.00152,0.0,0.28104]
[1777986698479,67.7,81620.05,20.8,-0.00149,0.0,0.27713]
[1777986703515,67.7,81621.76,20.8,-0.00149,0.0,0.27677]
[1777986708549,67.7,81610.97,20.8,-0.0015,0.0,0.27903]
[1777986713585,67.7,81600.91,20.8,-0.00152,0.0,0.28116]
[1777986718620,67.7,81607.03,20.8,-0.00151,0.0,0.27987]
[1777986723655,67.7,81606.35,20.8,-0.00151,0.0,0.28001]
[1777986728690,67.7,81612.64,20.8,-0.0015,0.0,0.27868]
[1777986733725,67.7,81613.94,20.8,-0.0015,0.0,0.27841]
[1777986738760,67.7,81612.74,20.8,-0.0015,0.0,0.27866]
[1777986743795,67.7,81615.14,20.8,-0.0015,0.0,0.27816]
[1777986748830,67.7,81614.54,20.8,-0.0015,0.0,0.27828]
[1777986753864,67.7,81613.81,20.8,-0.0015,0.0,0.27791]
[1777986758900,67.7,81611.45,20.8,-0.0015,0.0,0.27841]
[1777986763935,67.7,81615.18,20.8,-0.0015,0.0,0.27762]
[1777986768971,67.7,81623.25,20.8,-0.00149,0.0,0.27593]
[1777986774009,67.7,81628.84,20.8,-0.00148,0.0,0.27477]
[1777986778037,67.7,81647.59,20.8,-0.00146,0.0,0.27089]
[1777986783083,67.7,81651.19,20.8,-0.00145,0.0,0.27015]
[1777986788118,67.7,81653.24,20.8,-0.00145,0.0,0.26973]
[1777986793155,67.7,81652.32,20.8,-0.00145,0.0,0.26992]
[1777986798190,67.7,81651.21,20.8,-0.00145,0.0,0.27015]
[1777986803763,67.7,81650.2,20.8,-0.00145,0.0,0.27036]
[1777986806245,67.7,81626.38,20.8,-0.00148,0.0,0.27528]
[1777986811281,67.7,81609.93,20.8,-0.0015,0.0,0.2782]
[1777986816316,67.7,81612.91,20.8,-0.0015,0.0,0.27758]
[1777986821351,67.7,81610.04,20.8,-0.0015,0.0,0.27818]
[1777986826386,67.7,81605.78,20.8,-0.0015,0.0,0.27908]
[1777986831421,67.7,81615.45,20.8,-0.00149,0.0,0.27705]
[1777986836465,67.7,81607.5,20.8,-0.0015,0.0,0.27872]
[1777986839486,67.7,81625.82,20.8,-0.00148,0.0,0.27488]
[1777986844913,67.7,81626.29,20.8,-0.00148,0.0,0.27478]
[1777986850563,67.7,81628.46,20.8,-0.00148,0.0,0.27433]
[1777986855598,67.7,81635.18,20.8,-0.00147,0.0,0.27294]
[1777986860633,67.7,81635.69,20.8,-0.00147,0.0,0.27283]
[1777986865668,67.7,81631.68,20.8,-0.00147,0.0,0.27366]
[1777986870703,67.7,81635.69,20.8,-0.00147,0.0,0.27283]
[1777986875738,67.7,81637.42,20.8,-0.00146,0.0,0.27196]
[1777986880772,67.7,81636.94,20.8,-0.00146,0.0,0.27206]
[1777986885809,67.7,81637.17,20.8,-0.00146,0.0,0.27201]
[1777986890845,67.7,81637.37,20.8,-0.00146,0.0,0.27197]
[1777986895880,67.7,81637.23,20.8,-0.00146,0.0,0.272]
[1777986900915,67.7,81635.88,20.8,-0.00146,0.0,0.27228]
[1777986905950,67.7,81640.22,20.8,-0.00146,0.0,0.27138]
[1777986910985,67.7,81639.42,20.8,-0.00146,0.0,0.27155]
[1777986916020,67.7,81644.4,20.8,-0.00145,0.0,0.27052]
[1777986921055,67.7,81644.16,20.8,-0.00145,0.0,0.27057]
[1777986926090,67.7,81623.92,20.8,-0.00148,0.0,0.27475]
[1777986931129,67.7,81621.3,20.8,-0.00148,0.0,0.27478]
[1777986936163,67.7,81617.72,20.8,-0.00148,0.0,0.27553]
[1777986941200,67.7,81615.25,20.8,-0.00149,0.0,0.27604]
[1777986946237,67.7,81614.68,20.8,-0.00149,0.0,0.27616]
[1777986950861,67.7,81600.36,20.8,-0.00151,0.0,0.27917]
[1777986956308,67.7,81595.26,20.8,-0.00151,0.0,0.28025]
[1777986959329,67.7,81568.83,20.8,-0.00155,0.0,0.2859]
[1777986964364,67.7,81575.26,20.8,-0.00154,0.0,0.28452]
[1777986969399,67.7,81560.2,20.8,-0.00156,0.0,0.28777]
[1777986970136,67.7,81560.2,20.8,-0.00156,0.0,0.28777]
[1777986975440,67.7,81554.42,20.8,-0.00157,0.0,0.28903]
[1777986980476,67.7,81552.78,20.8,-0.00157,0.0,0.28939]
[1777986985511,67.7,81561.14,20.8,-0.00156,0.0,0.28757]
[1777986990546,67.7,81565.26,20.8,-0.00155,0.0,0.28667]
[1777986995580,67.7,81557.26,20.8,-0.00156,0.0,0.28787]
[1777987000616,67.7,81555.77,20.8,-0.00156,0.0,0.28819]
[1777987005654,67.7,81572.25,20.8,-0.00154,0.0,0.28463]
[1777987010045,67.7,81573.36,20.8,-0.00154,0.0,0.28439]
[1777987015724,67.7,81590.43,20.8,-0.00152,0.0,0.28075]
[1777987020758,67.7,81584.28,20.8,-0.00152,0.0,0.28206]
[1777987025794,67.7,81577.57,20.8,-0.00153,0.0,0.28349]
[1777987028959,67.7,81552.69,20.8,-0.00157,0.0,0.28886]
[1777987029228,67.7,81552.69,20.8,-0.00157,0.0,0.28886]
[1777987032794,67.7,81550.74,20.8,-0.00157,0.0,0.28929]
[1777987035682,67.7,81561.5,20.8,-0.00155,0.0,0.28695]
[1777987039892,67.7,81543.43,20.8,-0.00158,0.0,0.29089]
[1777987044928,67.7,81534.53,20.8,-0.00159,0.0,0.29284]
[1777987046275,67.7,81532.42,20.8,-0.00159,0.0,0.29331]
[1777987050970,67.7,81549.43,20.8,-0.00157,0.0,0.28958]
[1777987055386,67.7,81533.43,20.8,-0.00159,0.0,0.29254]
[1777987061041,67.7,81516.31,20.8,-0.00161,0.0,0.29634]
[1777987066076,67.7,81524.75,20.8,-0.0016,0.0,0.29446]
[1777987071111,67.7,81520.26,20.8,-0.00161,0.0,0.29546]
[1777987076146,67.7,81514.7,20.8,-0.00161,0.0,0.29669]
[1777987081182,67.7,81531.35,20.8,-0.00159,0.0,0.293]
[1777987086217,67.7,81515.32,20.8,-0.00161,0.0,0.29656]
[1777987091252,67.7,81499.46,20.8,-0.00163,0.0,0.30011]
[1777987096286,67.7,81498.7,20.8,-0.00163,0.0,0.30028]
[1777987101322,67.7,81502.94,20.8,-0.00163,0.0,0.29933]
[1777987106359,67.7,81509.12,20.8,-0.00162,0.0,0.29794]
[1777987111370,67.7,81501.62,20.8,-0.00163,0.0,0.29963]
[1777987115580,67.7,81515.96,20.8,-0.00161,0.0,0.29586]
[1777987121467,67.7,81528.48,20.8,-0.00159,0.0,0.29309]
[1777987126504,67.7,81526.85,20.8,-0.00159,0.0,0.29345]
[1777987131539,67.7,81526.2,20.8,-0.00159,0.0,0.29359]
[1777987136574,67.7,81525.48,20.8,-0.0016,0.0,0.29375]
[1777987140602,67.7,81504.45,20.8,-0.00162,0.0,0.29843]
[1777987145637,67.7,81512.54,20.8,-0.00161,0.0,0.29662]
[1777987150671,67.7,81506.4,20.8,-0.00162,0.0,0.298]
[1777987155707,67.7,81508.96,20.8,-0.00162,0.0,0.29742]
[1777987160742,67.7,81513.39,20.8,-0.00161,0.0,0.29643]
[1777987165776,67.7,81522.42,20.8,-0.0016,0.0,0.29443]
[1777987170815,67.7,81529.92,20.8,-0.00159,0.0,0.29277]
[1777987174843,67.7,81545.0,20.8,-0.00157,0.0,0.28892]
[1777987180885,67.7,81546.87,20.8,-0.00156,0.0,0.28851]
[1777987185921,67.7,81546.65,20.8,-0.00156,0.0,0.28856]
[1777987190954,67.7,81546.47,20.8,-0.00156,0.0,0.2886]
[1777987195989,67.7,81549.25,20.8,-0.00156,0.0,0.28799]
[1777987201029,67.7,81560.8,20.8,-0.00155,0.0,0.28549]
[1777987206064,67.7,81558.45,20.8,-0.00155,0.0,0.286]
[1777987212105,67.7,81558.72,20.8,-0.00155,0.0,0.28594]
[1777987217141,67.7,81558.89,20.8,-0.00155,0.0,0.2859]
[1777987222176,67.7,81559.02,20.8,-0.00155,0.0,0.28588]
[1777987227211,67.7,81544.3,20.8,-0.00157,0.0,0.28907]
[1777987232246,67.7,81539.11,20.8,-0.00157,0.0,0.28966]
[1777987234260,67.7,81555.32,20.8,-0.00155,0.0,0.28614]
[1777987239295,67.7,81558.83,20.8,-0.00155,0.0,0.28538]
[1777987244330,67.7,81564.55,20.8,-0.00154,0.0,0.28415]
[1777987248051,67.7,81568.38,20.8,-0.00153,0.0,0.28333]
[1777987248360,67.7,81620.77,20.8,-0.00147,0.0,0.2723]
[1777987249371,67.7,81661.17,20.8,-0.00142,0.0,0.26406]
[1777987254405,67.7,81667.82,20.8,-0.00141,0.0,0.26273]
[1777987259447,67.7,81670.74,20.8,-0.00141,0.0,0.26215]
[1777987265482,67.7,81684.91,20.8,-0.00139,0.0,0.25933]
[1777987270522,67.7,81679.39,20.8,-0.0014,0.0,0.26042]
[1777987275557,67.7,81686.01,20.8,-0.00139,0.0,0.25911]
[1777987280592,67.7,81676.62,20.8,-0.0014,0.0,0.26097]
[1777987285635,67.7,81651.57,20.8,-0.00143,0.0,0.266]
[1777987291271,67.7,81644.94,20.8,-0.00144,0.0,0.26735]
[1777987293700,67.7,81678.19,20.8,-0.00139,0.0,0.26016]
[1777987299274,67.7,81679.94,20.8,-0.00139,0.0,0.25982]
[1777987302093,67.7,81683.69,20.8,-0.00139,0.0,0.25907]
[1777987306799,67.7,81659.59,20.8,-0.00142,0.0,0.26388]
[1777987311835,67.7,81665.18,20.8,-0.00141,0.0,0.26276]
[1777987316870,67.7,81673.37,20.8,-0.0014,0.0,0.26112]
[1777987321905,67.7,81685.01,20.8,-0.00139,0.0,0.25881]
[1777987326949,67.7,81702.24,20.8,-0.00137,0.0,0.25543]
[1777987327963,67.7,81702.24,20.8,-0.00137,0.0,0.25543]
[1777987334000,67.7,81709.33,20.8,-0.00136,0.0,0.25405]
[1777987336015,67.7,81692.9,20.8,-0.00138,0.0,0.25726]
[1777987341049,67.7,81681.02,20.8,-0.00139,0.0,0.2596]
[1777987346087,67.7,81668.53,20.8,-0.00141,0.0,0.26209]
[1777987351005,67.7,81656.74,20.8,-0.00142,0.0,0.26445]
[1777987356160,67.7,81616.85,20.8,-0.00147,0.0,0.27208]
[1777987361196,67.7,81627.82,20.8,-0.00145,0.0,0.26982]
[1777987364403,67.7,81611.09,20.8,-0.00147,0.0,0.27327]
[1777987365225,67.7,81592.33,20.8,-0.0015,0.0,0.27719]
[1777987370015,67.7,81589.44,20.8,-0.0015,0.0,0.2778]
[1777987375299,67.7,81587.96,20.8,-0.0015,0.0,0.27811]
[1777987380337,67.7,81586.27,20.8,-0.0015,0.0,0.27847]
[1777987385373,67.7,81581.13,20.8,-0.00151,0.0,0.27955]
[1777987390408,67.7,81581.6,20.8,-0.00151,0.0,0.27945]
[1777987395443,67.7,81588.43,20.8,-0.0015,0.0,0.27801]
[1777987400479,67.7,81586.36,20.8,-0.0015,0.0,0.27845]
[1777987405514,67.7,81595.73,20.8,-0.00149,0.0,0.27648]
[1777987410549,67.7,81598.17,20.8,-0.00149,0.0,0.27596]
[1777987415585,67.7,81598.31,20.8,-0.00149,0.0,0.27541]
[1777987420621,67.7,81598.15,20.8,-0.00149,0.0,0.27545]
[1777987425654,67.7,81601.5,20.8,-0.00148,0.0,0.27475]
[1777987430690,67.7,81603.7,20.8,-0.00148,0.0,0.27429]
[1777987435724,67.7,81606.41,20.8,-0.00148,0.0,0.27372]
[1777987440759,67.7,81606.51,20.8,-0.00148,0.0,0.2737]
[1777987446802,67.7,81605.37,20.8,-0.00148,0.0,0.27394]
[1777987451837,67.7,81598.66,20.8,-0.00149,0.0,0.27534]
[1777987456871,67.7,81597.13,20.8,-0.00149,0.0,0.27566]
[1777987461906,67.7,81596.88,20.8,-0.00149,0.0,0.27571]
[1777987466941,67.7,81591.83,20.8,-0.00149,0.0,0.27677]
[1777987471978,67.7,81589.88,20.8,-0.00149,0.0,0.27666]
[1777987477013,67.7,81587.79,20.8,-0.0015,0.0,0.27709]
[1777987482049,67.7,81570.88,20.8,-0.00152,0.0,0.28067]
[1777987487086,67.7,81564.29,20.8,-0.00153,0.0,0.28207]
[1777987493127,67.7,81562.25,20.8,-0.00153,0.0,0.28251]
[1777987498163,67.7,81560.82,20.8,-0.00153,0.0,0.28282]
[1777987502198,67.7,81543.31,20.8,-0.00155,0.0,0.28659]
[1777987507233,67.7,81525.87,20.8,-0.00158,0.0,0.29039]
[1777987509247,67.7,81508.79,20.8,-0.0016,0.0,0.29415]
[1777987514282,67.7,81493.02,20.8,-0.00162,0.0,0.29767]
[1777987519548,67.7,81486.79,20.8,-0.00163,0.0,0.29907]
[1777987523345,67.7,81463.22,20.8,-0.00166,0.0,0.30442]
[1777987528382,67.7,81469.32,20.8,-0.00165,0.0,0.30302]
[1777987533417,67.7,81470.58,20.8,-0.00165,0.0,0.30217]
[1777987538452,67.7,81462.24,20.8,-0.00166,0.0,0.30407]
[1777987543487,67.7,81446.1,20.8,-0.00168,0.0,0.30778]
[1777987548522,67.7,81438.2,20.8,-0.00169,0.0,0.30961]
[1777987553556,67.7,81450.58,20.8,-0.00168,0.0,0.30675]
[1777987558592,67.7,81465.83,20.8,-0.00166,0.0,0.30326]
[1777987563627,67.7,81471.93,20.8,-0.00165,0.0,0.30187]
[1777987568661,67.7,81475.46,20.8,-0.00164,0.0,0.30107]
[1777987573697,67.7,81475.93,20.8,-0.00164,0.0,0.30096]
[1777987578732,67.7,81472.3,20.8,-0.00165,0.0,0.30178]
[1777987583767,67.7,81472.31,20.8,-0.00165,0.0,0.30178]
[1777987588802,67.7,81472.56,20.8,-0.00165,0.0,0.30172]
[1777987593837,67.7,81474.18,20.8,-0.00164,0.0,0.3008]
[1777987598871,67.7,81453.16,20.8,-0.00167,0.0,0.30559]
[1777987603906,67.7,81446.91,20.8,-0.00168,0.0,0.30703]
[1777987608942,67.7,81446.04,20.8,-0.00168,0.0,0.30723]
[1777987613977,67.7,81452.58,20.8,-0.00167,0.0,0.30572]
[1777987619011,67.7,81462.46,20.8,-0.00166,0.0,0.30346]
[1777987624047,67.7,81462.09,20.8,-0.00166,0.0,0.30354]
[1777987629082,67.7,81452.92,20.8,-0.00167,0.0,0.30564]
[1777987634116,67.7,81455.91,20.8,-0.00167,0.0,0.30496]
[1777987639151,67.7,81454.99,20.8,-0.00167,0.0,0.30517]
[1777987644186,67.7,81449.21,20.8,-0.00168,0.0,0.3065]
[1777987649222,67.7,81450.08,20.8,-0.00167,0.0,0.3063]
[1777987654257,67.7,81450.77,20.8,-0.00167,0.0,0.30557]
[1777987659292,67.7,81449.87,20.8,-0.00167,0.0,0.30578]
[1777987664326,67.7,81447.36,20.8,-0.00168,0.0,0.30635]
[1777987669362,67.7,81441.48,20.8,-0.00168,0.0,0.30771]
[1777987674397,67.7,81444.84,20.8,-0.00168,0.0,0.30693]
[1777987679432,67.7,81447.1,20.8,-0.00168,0.0,0.30641]
[1777987684467,67.7,81435.96,20.8,-0.00169,0.0,0.30899]
[1777987689502,67.7,81430.07,20.8,-0.0017,0.0,0.31036]
[1777987694536,67.7,81427.53,20.8,-0.0017,0.0,0.31095]
[1777987699571,67.7,81428.67,20.8,-0.0017,0.0,0.31068]
[1777987704607,67.7,81424.95,20.8,-0.00171,0.0,0.31155]
[1777987709643,67.7,81427.11,20.8,-0.0017,0.0,0.31105]
[1777987714678,67.7,81429.69,20.8,-0.0017,0.0,0.30987]
[1777987719713,67.7,81435.33,20.8,-0.00169,0.0,0.30856]
[1777987724748,67.7,81430.86,20.8,-0.0017,0.0,0.3096]
[1777987729783,67.7,81433.09,20.8,-0.00169,0.0,0.30908]
[1777987734818,67.7,81437.45,20.8,-0.00169,0.0,0.30807]
[1777987735597,67.7,81437.45,20.8,-0.00169,0.0,0.30807]
[1777987736643,67.7,81437.45,20.8,-0.00169,0.0,0.30807]
[1777987736836,67.7,81533.27,20.8,-0.00156,0.0,0.28661]
[1777987741872,67.7,81519.66,20.8,-0.00157,0.0,0.28957]
[1777987746906,67.7,81509.46,20.8,-0.00159,0.0,0.29181]
[1777987747610,67.7,81509.46,20.8,-0.00159,0.0,0.29181]
[1777987752483,67.7,81502.19,20.8,-0.0016,0.0,0.29342]
[1777987757984,67.7,81497.05,20.8,-0.0016,0.0,0.29456]
[1777987763396,67.7,81495.5,20.8,-0.00161,0.0,0.2949]
[1777987763404,67.7,81495.5,20.8,-0.00161,0.0,0.2949]
[1777987768058,67.7,81477.36,20.8,-0.00163,0.0,0.29896]
[1777987773093,67.7,81473.91,20.8,-0.00163,0.0,0.29918]
[1777987778127,67.7,81473.86,20.8,-0.00163,0.0,0.29919]
[1777987783216,67.7,81478.44,20.8,-0.00163,0.0,0.29816]
[1777987789206,67.7,81472.63,20.8,-0.00163,0.0,0.29947]
[1777987794241,67.7,81470.28,20.8,-0.00164,0.0,0.3]
[1777987799276,67.7,81466.56,20.8,-0.00164,0.0,0.30084]
[1777987802580,67.7,81446.81,20.8,-0.00167,0.0,0.30535]
[1777987806325,67.7,81466.7,20.8,-0.00164,0.0,0.30081]
[1777987809346,67.7,81447.42,20.8,-0.00167,0.0,0.30521]
[1777987814383,67.7,81437.05,20.8,-0.00168,0.0,0.30759]
[1777987819418,67.7,81433.27,20.8,-0.00169,0.0,0.30847]
[1777987824455,67.7,81429.49,20.8,-0.00169,0.0,0.30934]
[1777987829491,67.7,81429.61,20.8,-0.00169,0.0,0.30932]
[1777987834526,67.7,81413.07,20.8,-0.00172,0.0,0.3126]
[1777987837649,67.7,81391.44,20.8,-0.00175,0.0,0.31771]
[1777987843342,67.7,81383.49,20.8,-0.00176,0.0,0.31961]
[1777987848632,67.7,81380.58,20.8,-0.00176,0.0,0.3203]
[1777987853667,67.7,81399.98,20.8,-0.00173,0.0,0.31568]
[1777987855426,67.7,81400.67,20.8,-0.00173,0.0,0.31552]
[1777987860716,67.7,81408.11,20.8,-0.00172,0.0,0.31377]
[1777987864744,67.7,81387.4,20.8,-0.00175,0.0,0.31867]
[1777987869779,67.7,81385.79,20.8,-0.00175,0.0,0.31906]
[1777987875121,67.7,81380.66,20.8,-0.00176,0.0,0.32028]
[1777987876659,67.7,81399.69,20.8,-0.00173,0.0,0.31575]
[1777987881865,67.7,81407.16,20.8,-0.00172,0.0,0.31399]
[1777987883888,67.7,81448.87,20.8,-0.00166,0.0,0.30431]
[1777987888922,67.7,81459.34,20.8,-0.00165,0.0,0.30192]
[1777987893959,67.7,81460.03,20.8,-0.00165,0.0,0.3012]
[1777987897989,67.7,81488.64,20.8,-0.00161,0.0,0.29477]
[1777987898995,67.7,81504.86,20.8,-0.00158,0.0,0.29118]
[1777987902017,67.7,81526.11,20.8,-0.00156,0.0,0.28654]
[1777987905038,67.7,81542.44,20.8,-0.00154,0.0,0.28302]
[1777987910083,67.7,81534.11,20.8,-0.00155,0.0,0.28481]
[1777987911090,67.7,81516.38,20.8,-0.00157,0.0,0.28866]
[1777987916125,67.7,81519.82,20.8,-0.00157,0.0,0.28791]
[1777987919146,67.7,81536.08,20.8,-0.00154,0.0,0.28439]
[1777987924520,67.7,81540.1,20.8,-0.00154,0.0,0.28352]
[1777987930223,67.7,81526.28,20.8,-0.00156,0.0,0.2865]
[1777987933244,67.7,81501.21,20.8,-0.00159,0.0,0.29199]
[1777987938279,67.7,81498.22,20.8,-0.00159,0.0,0.29265]
[1777987943315,67.7,81490.49,20.8,-0.0016,0.0,0.29436]
[1777987946384,67.7,81503.85,20.8,-0.00159,0.0,0.29141]
[1777987946736,67.7,81474.8,20.8,-0.00163,0.0,0.29787]
[1777987952379,67.7,81478.21,20.8,-0.00162,0.0,0.29655]
[1777987957417,67.7,81493.11,20.8,-0.0016,0.0,0.29323]
[1777987962610,67.7,81496.93,20.8,-0.00159,0.0,0.29238]
[1777987968494,67.7,81493.3,20.8,-0.0016,0.0,0.29319]
[1777987973529,67.7,81485.89,20.8,-0.00161,0.0,0.29483]
[1777987975543,67.7,81464.22,20.8,-0.00164,0.0,0.29969]
[1777987977557,67.7,81444.69,20.8,-0.00166,0.0,0.30413]
[1777987982592,67.7,81449.46,20.8,-0.00166,0.0,0.30304]
[1777987987627,67.7,81450.05,20.8,-0.00166,0.0,0.30291]
[1777987989657,67.7,81483.23,20.8,-0.00161,0.0,0.29542]
[1777987994678,67.7,81482.4,20.8,-0.00161,0.0,0.29561]
[1777987999713,67.7,81495.1,20.8,-0.0016,0.0,0.29279]
[1777988004751,67.7,81484.49,20.8,-0.00161,0.0,0.29514]
[1777988008779,67.7,81500.62,20.8,-0.00159,0.0,0.29157]
[1777988013815,67.7,81512.29,20.8,-0.00157,0.0,0.28846]
[1777988018850,67.7,81521.83,20.8,-0.00156,0.0,0.28639]
[1777988023887,67.7,81531.19,20.8,-0.00154,0.0,0.28437]
[1777988028922,67.7,81532.66,20.8,-0.00154,0.0,0.28405]
[1777988033957,67.7,81511.84,20.8,-0.00157,0.0,0.28856]
[1777988038992,67.7,81510.05,20.8,-0.00157,0.0,0.28895]
[1777988044027,67.7,81517.3,20.8,-0.00156,0.0,0.28737]
[1777988048059,67.7,81490.6,20.8,-0.0016,0.0,0.29323]
[1777988053094,67.7,81483.95,20.8,-0.00161,0.0,0.29471]
[1777988058129,67.7,81476.78,20.8,-0.00162,0.0,0.29631]
[1777988060144,67.7,81454.57,20.8,-0.00165,0.0,0.30132]
[1777988065179,67.7,81454.31,20.8,-0.00165,0.0,0.30137]
[1777988070214,67.7,81453.93,20.8,-0.00165,0.0,0.30146]
[1777988075249,67.7,81457.37,20.8,-0.00164,0.0,0.30012]
[1777988080283,67.7,81458.97,20.8,-0.00164,0.0,0.29976]
[1777988085319,67.7,81467.89,20.8,-0.00163,0.0,0.29775]
[1777988090355,67.7,81477.27,20.8,-0.00161,0.0,0.29565]
[1777988095397,67.7,81472.49,20.8,-0.00162,0.0,0.29672]
[1777988100440,67.7,81481.09,20.8,-0.00161,0.0,0.2948]
[1777988105468,67.7,81472.74,20.8,-0.00162,0.0,0.29666]
[1777988106482,67.7,81447.68,20.8,-0.00165,0.0,0.30232]
[1777988109506,67.7,81425.11,20.8,-0.00169,0.0,0.3075]
[1777988114543,67.7,81424.43,20.8,-0.00169,0.0,0.30766]
[1777988119578,67.7,81423.8,20.8,-0.00169,0.0,0.3078]
[1777988122599,67.7,81407.03,20.8,-0.00171,0.0,0.3117]
[1777988128252,67.7,81408.05,20.8,-0.00171,0.0,0.31147]
[1777988128314,67.7,81424.76,20.8,-0.00169,0.0,0.30758]
[1777988133678,67.7,81424.15,20.8,-0.00168,0.0,0.30715]
[1777988134946,67.7,81424.15,20.8,-0.00168,0.0,0.30715]
[1777988136702,67.7,81452.21,20.8,-0.00164,0.0,0.30073]
[1777988141737,67.7,81461.1,20.8,-0.00163,0.0,0.29872]
[1777988146811,67.7,81453.89,20.8,-0.00164,0.0,0.30035]
[1777988152813,67.7,81453.89,20.8,-0.00164,0.0,0.30035]
[1777988153408,67.7,81453.89,20.8,-0.00164,0.0,0.30035]
[1777988157848,67.7,81470.49,20.8,-0.00162,0.0,0.29661]
[1777988162885,67.7,81483.97,20.8,-0.0016,0.0,0.2936]
[1777988167920,67.7,81477.91,20.8,-0.00161,0.0,0.29495]
[1777988172956,67.7,81472.54,20.8,-0.00162,0.0,0.29615]
[1777988177990,67.7,81475.16,20.8,-0.00161,0.0,0.29556]
[1777988183045,67.7,81476.86,20.8,-0.00161,0.0,0.29519]
[1777988186051,67.7,81494.01,20.8,-0.00159,0.0,0.29138]
[1777988191086,67.7,81494.18,20.8,-0.00158,0.0,0.2908]
[1777988196123,67.7,81479.54,20.8,-0.0016,0.0,0.29404]
[1777988201158,67.7,81474.49,20.8,-0.00161,0.0,0.29516]
[1777988206195,67.7,81468.88,20.8,-0.00162,0.0,0.29641]
[1777988211230,67.7,81461.15,20.8,-0.00163,0.0,0.29815]
[1777988216265,67.7,81464.01,20.8,-0.00163,0.0,0.29751]
[1777988221307,67.7,81472.44,20.8,-0.00161,0.0,0.29562]
[1777988226341,67.7,81455.92,20.8,-0.00164,0.0,0.29933]
[1777988231377,67.7,81458.08,20.8,-0.00163,0.0,0.29884]
[1777988232392,67.7,81426.74,20.8,-0.00168,0.0,0.30598]
[1777988235418,67.7,81410.51,20.8,-0.0017,0.0,0.30974]
[1777988240453,67.7,81425.88,20.8,-0.00168,0.0,0.30618]
[1777988245489,67.7,81420.06,20.8,-0.00169,0.0,0.30752]
[1777988250524,67.7,81433.65,20.8,-0.00167,0.0,0.30439]
[1777988255560,67.7,81432.93,20.8,-0.00167,0.0,0.30399]
[1777988260599,67.7,81444.16,20.8,-0.00165,0.0,0.30143]
[1777988265634,67.7,81438.47,20.8,-0.00166,0.0,0.30273]
[1777988270669,67.7,81433.15,20.8,-0.00167,0.0,0.30394]
[1777988275704,67.7,81432.87,20.8,-0.00167,0.0,0.30401]
[1777988280742,67.7,81431.19,20.8,-0.00167,0.0,0.30439]
[1777988283764,67.7,81402.48,20.8,-0.00171,0.0,0.31104]
[1777988289172,67.7,81402.3,20.8,-0.00171,0.0,0.31108]
[1777988294841,67.7,81414.7,20.8,-0.00169,0.0,0.30819]
[1777988299021,67.7,81411.75,20.8,-0.0017,0.0,0.30888]
[1777988304910,67.7,81421.95,20.8,-0.00168,0.0,0.30652]
[1777988309945,67.7,81423.09,20.8,-0.00168,0.0,0.30625]
[1777988310954,67.7,81406.0,20.8,-0.0017,0.0,0.31022]
[1777988316348,67.7,81401.21,20.8,-0.00171,0.0,0.31076]
[1777988320498,67.7,81422.14,20.8,-0.00168,0.0,0.3059]
[1777988326063,67.7,81426.7,20.8,-0.00167,0.0,0.30485]
[1777988326606,67.7,81426.7,20.8,-0.00167,0.0,0.30485]
[1777988331098,67.7,81406.99,20.8,-0.0017,0.0,0.30941]
[1777988336133,67.7,81400.49,20.8,-0.00171,0.0,0.31093]
[1777988341168,67.7,81398.78,20.8,-0.00171,0.0,0.31133]
[1777988344189,67.7,81381.09,20.8,-0.00174,0.0,0.31549]
[1777988347210,67.7,81407.37,20.8,-0.0017,0.0,0.30932]
[1777988352244,67.7,81411.47,20.8,-0.00169,0.0,0.30837]
[1777988357356,67.7,81407.04,20.8,-0.0017,0.0,0.3094]
[1777988357442,67.7,81424.86,20.8,-0.00167,0.0,0.30528]
[1777988363328,67.7,81415.93,20.8,-0.00169,0.0,0.30734]
[1777988368404,67.7,81416.64,20.8,-0.00169,0.0,0.30717]
[1777988373440,67.7,81417.46,20.8,-0.00168,0.0,0.30641]
[1777988378475,67.7,81424.25,20.8,-0.00167,0.0,0.30485]
[1777988383510,67.7,81418.02,20.8,-0.00168,0.0,0.30628]
[1777988383684,67.7,81418.02,20.8,-0.00168,0.0,0.30628]
[1777988389555,67.7,81406.07,20.8,-0.0017,0.0,0.30905]
[1777988391684,67.7,81386.59,20.8,-0.00173,0.0,0.31361]
[1777988397611,67.7,81371.17,20.8,-0.00175,0.0,0.31726]
[1777988401639,67.7,81340.83,20.8,-0.00179,0.0,0.32456]
[1777988404660,67.7,81319.01,20.8,-0.00183,0.0,0.3299]
[1777988409695,67.7,81302.53,20.8,-0.00185,0.0,0.33398]
[1777988414852,67.7,81293.73,20.8,-0.00186,0.0,0.33618]
[1777988418717,67.7,81273.48,20.8,-0.0019,0.0,0.34129]
[1777988423803,67.7,81294.5,20.8,-0.00186,0.0,0.33599]
[1777988429329,67.7,81286.14,20.8,-0.00188,0.0,0.33809]
[1777988431858,67.7,81266.31,20.8,-0.0019,0.0,0.34249]
[1777988436906,67.7,81256.22,20.8,-0.00192,0.0,0.34507]
[1777988440228,67.7,81236.04,20.8,-0.00195,0.0,0.35029]
[1777988441929,67.7,81218.29,20.8,-0.00198,0.0,0.35493]
[1777988447114,67.7,81231.11,20.8,-0.00196,0.0,0.35157]
[1777988450184,67.7,81250.88,20.8,-0.00193,0.0,0.34645]
[1777988451559,67.7,81284.46,20.8,-0.00188,0.0,0.33789]
[1777988457261,67.7,81279.31,20.8,-0.00188,0.0,0.33919]
[1777988459435,67.7,81277.15,20.8,-0.00189,0.0,0.33974]
[1777988464241,67.7,81296.56,20.8,-0.00186,0.0,0.33486]
[1777988466253,67.7,81319.3,20.8,-0.00182,0.0,0.32922]
[1777988471289,67.7,81318.52,20.8,-0.00182,0.0,0.32941]
[1777988477433,67.7,81306.09,20.8,-0.00184,0.0,0.33248]
[1777988483373,67.7,81323.33,20.8,-0.00182,0.0,0.32823]
[1777988488408,67.7,81330.91,20.8,-0.0018,0.0,0.32637]
[1777988493443,67.7,81328.14,20.8,-0.00181,0.0,0.32645]
[1777988498649,67.7,81314.26,20.8,-0.00183,0.0,0.32986]
[1777988504519,67.7,81295.07,20.8,-0.00186,0.0,0.33462]
[1777988508553,67.7,81312.23,20.8,-0.00183,0.0,0.33036]
[1777988513588,67.7,81323.36,20.8,-0.00181,0.0,0.32762]
[1777988518623,67.7,81324.3,20.8,-0.00181,0.0,0.32739]
[1777988523658,67.7,81327.69,20.8,-0.00181,0.0,0.32656]
[1777988528693,67.7,81337.69,20.8,-0.00179,0.0,0.32412]
[1777988533728,67.7,81335.61,20.8,-0.00179,0.0,0.32463]
[1777988538762,67.7,81327.47,20.8,-0.00181,0.0,0.32661]
[1777988540777,67.7,81350.96,20.8,-0.00177,0.0,0.32092]
[1777988545812,67.7,81362.23,20.8,-0.00175,0.0,0.31822]
[1777988550848,67.7,81361.64,20.8,-0.00176,0.0,0.31836]
[1777988555881,67.7,81369.02,20.8,-0.00174,0.0,0.31601]
[1777988560917,67.7,81388.47,20.8,-0.00171,0.0,0.31143]
[1777988566375,67.7,81406.28,20.8,-0.00169,0.0,0.30728]
[1777988570495,67.7,81389.24,20.8,-0.00171,0.0,0.31125]
[1777988572010,67.7,81368.95,20.8,-0.00174,0.0,0.31603]
[1777988577044,67.7,81364.34,20.8,-0.00175,0.0,0.31713]
[1777988581404,67.7,81387.05,20.8,-0.00172,0.0,0.31176]
[1777988587115,67.7,81373.83,20.8,-0.00173,0.0,0.31487]
[1777988592151,67.7,81379.81,20.8,-0.00173,0.0,0.31346]
[1777988594912,67.7,81408.2,20.8,-0.00168,0.0,0.30684]
[1777988600091,67.7,81422.09,20.8,-0.00167,0.0,0.30364]
[1777988606300,67.7,81400.05,20.8,-0.0017,0.0,0.30872]
[1777988612368,67.7,81400.57,20.8,-0.00169,0.0,0.30803]
[1777988618521,67.7,81383.94,20.8,-0.00172,0.0,0.31191]
[1777988624378,67.7,81373.89,20.8,-0.00173,0.0,0.31428]
[1777988629413,67.7,81379.24,20.8,-0.00172,0.0,0.31301]
[1777988634447,67.7,81391.03,20.8,-0.00171,0.0,0.31025]
[1777988639483,67.7,81396.78,20.8,-0.0017,0.0,0.30891]
[1777988644518,67.7,81416.32,20.8,-0.00167,0.0,0.30439]
[1777988649553,67.7,81415.03,20.8,-0.00167,0.0,0.30469]
[1777988654589,67.7,81409.08,20.8,-0.00168,0.0,0.30606]
[1777988659623,67.7,81413.99,20.8,-0.00167,0.0,0.30493]
[1777988664658,67.7,81417.85,20.8,-0.00167,0.0,0.30404]
[1777988669693,67.7,81405.84,20.8,-0.00169,0.0,0.30681]
[1777988674729,67.7,81409.54,20.8,-0.00168,0.0,0.30538]
[1777988679764,67.7,81407.78,20.8,-0.00168,0.0,0.30579]
[1777988684986,67.7,81409.53,20.8,-0.00168,0.0,0.30539]
[1777988690022,67.7,81416.97,20.8,-0.00167,0.0,0.30368]
[1777988695060,67.7,81414.49,20.8,-0.00167,0.0,0.30425]
[1777988700109,67.7,81411.84,20.8,-0.00167,0.0,0.30485]
[1777988705132,67.7,81420.07,20.8,-0.00166,0.0,0.30297]
[1777988710166,67.7,81429.07,20.8,-0.00165,0.0,0.30092]
[1777988714197,67.7,81411.77,20.8,-0.00167,0.0,0.30487]
[1777988719232,67.7,81422.41,20.8,-0.00166,0.0,0.30243]
[1777988724267,67.7,81427.83,20.8,-0.00165,0.0,0.3012]
[1777988729303,67.7,81428.19,20.8,-0.00165,0.0,0.30112]
[1777988734343,67.7,81432.97,20.8,-0.00164,0.0,0.29947]
[1777988739380,67.7,81435.03,20.8,-0.00164,0.0,0.299]
[1777988744415,67.7,81429.71,20.8,-0.00165,0.0,0.30021]
[1777988749454,67.7,81436.42,20.8,-0.00164,0.0,0.29869]
[1777988754527,67.7,81437.34,20.8,-0.00164,0.0,0.29848]
[1777988756523,67.7,81461.57,20.8,-0.0016,0.0,0.29306]
[1777988761555,67.7,81477.09,20.8,-0.00158,0.0,0.28963]
[1777988764576,67.7,81500.57,20.8,-0.00155,0.0,0.28452]
[1777988769611,67.7,81483.46,20.8,-0.00157,0.0,0.28824]
[1777988773641,67.7,81506.72,20.8,-0.00154,0.0,0.28319]
[1777988778676,67.7,81516.07,20.8,-0.00153,0.0,0.28118]
[1777988783720,67.7,81517.56,20.8,-0.00153,0.0,0.28086]
[1777988788755,67.7,81519.92,20.8,-0.00152,0.0,0.28036]
[1777988791777,67.7,81498.92,20.8,-0.00155,0.0,0.28433]
[1777988796812,67.7,81492.28,20.8,-0.00156,0.0,0.28577]
[1777988801846,67.7,81482.59,20.8,-0.00157,0.0,0.28788]
[1777988806883,67.7,81478.09,20.8,-0.00158,0.0,0.28887]
[1777988808903,67.7,81455.17,20.8,-0.00161,0.0,0.29393]
[1777988813939,67.7,81456.59,20.8,-0.00161,0.0,0.29361]
[1777988815952,67.7,81476.05,20.8,-0.00158,0.0,0.28931]
[1777988820988,67.7,81488.92,20.8,-0.00156,0.0,0.2865]
[1777988826024,67.7,81502.23,20.8,-0.00154,0.0,0.28362]
[1777988831059,67.7,81509.7,20.8,-0.00154,0.0,0.28201]
[1777988836093,67.7,81521.12,20.8,-0.00152,0.0,0.27957]
[1777988841128,67.7,81523.3,20.8,-0.00152,0.0,0.27911]
[1777988843143,67.7,81500.76,20.8,-0.00155,0.0,0.28394]
[1777988845165,67.7,81518.51,20.8,-0.00152,0.0,0.28013]
[1777988850200,67.7,81524.88,20.8,-0.00152,0.0,0.27877]
[1777988855234,67.7,81525.04,20.8,-0.00151,0.0,0.27821]
[1777988860270,67.7,81522.47,20.8,-0.00152,0.0,0.27875]
[1777988861555,67.7,81522.27,20.8,-0.00152,0.0,0.2788]
[1777988867319,67.7,81504.58,20.8,-0.00154,0.0,0.28258]
[1777988871351,67.7,81525.87,20.8,-0.00151,0.0,0.27803]
[1777988873365,67.7,81551.29,20.8,-0.00148,0.0,0.2727]
[1777988878405,67.7,81545.95,20.8,-0.00149,0.0,0.27381]
[1777988883441,67.7,81540.14,20.8,-0.00149,0.0,0.27503]
[1777988888475,67.7,81554.9,20.8,-0.00147,0.0,0.27194]
[1777988893512,67.7,81559.18,20.8,-0.00147,0.0,0.27106]
[1777988898546,67.7,81560.2,20.8,-0.00147,0.0,0.27085]
[1777988900561,67.7,81543.06,20.8,-0.00149,0.0,0.27441]
[1777988902575,67.7,81526.01,20.8,-0.00151,0.0,0.278]
[1777988907611,67.7,81532.41,20.8,-0.0015,0.0,0.27665]
[1777988910632,67.7,81516.25,20.8,-0.00152,0.0,0.28008]
[1777988911639,67.7,81529.78,20.8,-0.0015,0.0,0.27668]
[1777988916678,67.7,81544.25,20.8,-0.00149,0.0,0.27364]
[1777988918692,67.7,81576.4,20.8,-0.00145,0.0,0.267]
[1777988922724,67.7,81601.7,20.8,-0.00141,0.0,0.26188]
[1777988927759,67.7,81611.4,20.8,-0.0014,0.0,0.25994]
[1777988929776,67.7,81631.92,20.8,-0.00138,0.0,0.25587]
[1777988932805,67.7,81605.22,20.8,-0.00141,0.0,0.26117]
[1777988937844,67.7,81614.9,20.8,-0.0014,0.0,0.25924]
[1777988942879,67.7,81621.85,20.8,-0.00139,0.0,0.25786]
[1777988947913,67.7,81600.88,20.8,-0.00142,0.0,0.26204]
[1777988949928,67.7,81583.06,20.8,-0.00144,0.0,0.26564]
[1777988954962,67.7,81601.95,20.8,-0.00141,0.0,0.26183]
[1777988959998,67.7,81604.01,20.8,-0.00141,0.0,0.26141]
[1777988965033,67.7,81591.17,20.8,-0.00143,0.0,0.264]
[1777988968062,67.7,81617.03,20.8,-0.0014,0.0,0.25882]
[1777988971079,67.7,81631.94,20.8,-0.00138,0.0,0.25537]
[1777988976113,67.7,81629.15,20.8,-0.00138,0.0,0.25592]
[1777988981149,67.7,81636.57,20.8,-0.00137,0.0,0.25447]
[1777988986186,67.7,81638.17,20.8,-0.00137,0.0,0.25415]
[1777988991220,67.7,81638.98,20.8,-0.00137,0.0,0.25399]
[1777988996256,67.7,81631.95,20.8,-0.00138,0.0,0.25537]
[1777989001291,67.7,81636.7,20.8,-0.00137,0.0,0.25444]
[1777989006337,67.7,81642.23,20.8,-0.00136,0.0,0.25336]
[1777989011373,67.7,81643.83,20.8,-0.00136,0.0,0.25305]
[1777989013387,67.7,81662.41,20.8,-0.00134,0.0,0.24945]
[1777989017417,67.7,81646.2,20.8,-0.00136,0.0,0.25259]
[1777989022452,67.7,81655.34,20.8,-0.00135,0.0,0.25082]
[1777989028050,67.7,81654.55,20.8,-0.00135,0.0,0.25097]
[1777989033537,67.7,81649.65,20.8,-0.00135,0.0,0.25143]
[1777989038571,67.7,81634.58,20.8,-0.00137,0.0,0.25436]
[1777989043895,67.7,81634.98,20.8,-0.00137,0.0,0.25428]
[1777989046628,67.7,81618.15,20.8,-0.00139,0.0,0.25759]
[1777989051663,67.7,81610.0,20.8,-0.0014,0.0,0.25921]
[1777989053677,67.7,81586.66,20.8,-0.00143,0.0,0.26389]
[1777989058712,67.7,81584.79,20.8,-0.00143,0.0,0.26427]
[1777989063760,67.7,81566.5,20.8,-0.00145,0.0,0.268]
[1777989068795,67.7,81556.09,20.8,-0.00146,0.0,0.27014]
[1777989073829,67.7,81548.76,20.8,-0.00147,0.0,0.27166]
[1777989078867,67.7,81536.21,20.8,-0.00149,0.0,0.27427]
[1777989082335,67.7,81554.17,20.8,-0.00147,0.0,0.27054]
[1777989082899,67.7,81590.15,20.8,-0.00142,0.0,0.26319]
[1777989088542,67.7,81601.99,20.8,-0.00141,0.0,0.26081]
[1777989093847,67.7,81605.5,20.8,-0.0014,0.0,0.2596]
[1777989103039,67.7,81591.94,20.8,-0.00142,0.0,0.26232]
[1777989108074,67.7,81595.29,20.8,-0.00141,0.0,0.26165]
[1777989113114,67.7,81591.48,20.8,-0.00142,0.0,0.26241]
[1777989118149,67.7,81588.48,20.8,-0.00142,0.0,0.26302]
[1777989123185,67.7,81591.61,20.8,-0.00142,0.0,0.26239]
[1777989128220,67.7,81589.6,20.8,-0.00142,0.0,0.26279]
[1777989133256,67.7,81583.22,20.8,-0.00143,0.0,0.26408]
[1777989138291,67.7,81576.14,20.8,-0.00144,0.0,0.26551]
[1777989143326,67.7,81577.86,20.8,-0.00144,0.0,0.26517]
[1777989148361,67.7,81595.99,20.8,-0.00141,0.0,0.26151]
[1777989153396,67.7,81605.72,20.8,-0.0014,0.0,0.25906]
[1777989158431,67.7,81601.44,20.8,-0.0014,0.0,0.25991]
[1777989163466,67.7,81588.96,20.8,-0.00142,0.0,0.26241]
[1777989168501,67.7,81589.11,20.8,-0.00142,0.0,0.26238]
[1777989169666,67.7,81591.17,20.8,-0.00142,0.0,0.26197]
[1777989175550,67.7,81581.71,20.8,-0.00143,0.0,0.26387]
[1777989180586,67.7,81581.69,20.8,-0.00143,0.0,0.26388]
[1777989182606,67.7,81562.21,20.8,-0.00145,0.0,0.26785]
[1777989183776,67.7,81558.09,20.8,-0.00146,0.0,0.26869]
[1777989189655,67.7,81550.49,20.8,-0.00147,0.0,0.27026]
[1777989194690,67.7,81559.54,20.8,-0.00146,0.0,0.26839]
[1777989197974,67.7,81555.64,20.8,-0.00146,0.0,0.2692]
[1777989203753,67.7,81547.71,20.8,-0.00147,0.0,0.27083]
[1777989208788,67.7,81529.33,20.8,-0.00149,0.0,0.27466]
[1777989209702,67.7,81529.33,20.8,-0.00149,0.0,0.27466]
[1777989215838,67.7,81535.81,20.8,-0.00148,0.0,0.27278]
[1777989220873,67.7,81519.72,20.8,-0.0015,0.0,0.27616]
[1777989222890,67.7,81502.54,20.8,-0.00152,0.0,0.2798]
[1777989223941,67.7,81502.54,20.8,-0.00152,0.0,0.2798]
[1777989229939,67.7,81514.62,20.8,-0.00151,0.0,0.27723]
[1777989234974,67.7,81503.92,20.8,-0.00152,0.0,0.27951]
[1777989235828,67.7,81503.92,20.8,-0.00152,0.0,0.27951]
[1777989241016,67.7,81505.48,20.8,-0.00152,0.0,0.27917]
[1777989246051,67.7,81489.91,20.8,-0.00154,0.0,0.28251]
[1777989251086,67.7,81483.61,20.8,-0.00155,0.0,0.28386]
[1777989256120,67.7,81494.56,20.8,-0.00153,0.0,0.28151]
[1777989261156,67.7,81493.46,20.8,-0.00154,0.0,0.28174]
[1777989266191,67.7,81495.53,20.8,-0.00153,0.0,0.2813]
[1777989271226,67.7,81493.67,20.8,-0.00153,0.0,0.28116]
[1777989276261,67.7,81495.68,20.8,-0.00153,0.0,0.28073]
[1777989281296,67.7,81477.79,20.8,-0.00155,0.0,0.28458]
[1777989285350,67.7,81460.84,20.8,-0.00158,0.0,0.28827]
[1777989291547,67.7,81459.86,20.8,-0.00158,0.0,0.28849]
[1777989293380,67.7,81434.35,20.8,-0.00161,0.0,0.29413]
[1777989296401,67.7,81414.28,20.8,-0.00164,0.0,0.29864]
[1777989299434,67.7,81395.13,20.8,-0.00167,0.0,0.303]
[1777989304652,67.7,81398.34,20.8,-0.00166,0.0,0.30226]
[1777989307557,67.7,81381.11,20.8,-0.00169,0.0,0.30623]
[1777989312632,67.7,81368.43,20.8,-0.0017,0.0,0.30917]
[1777989318566,67.7,81369.31,20.8,-0.0017,0.0,0.30897]
[1777989323602,67.7,81367.3,20.8,-0.00171,0.0,0.30944]
[1777989328637,67.7,81371.03,20.8,-0.0017,0.0,0.30857]
[1777989333672,67.7,81370.41,20.8,-0.0017,0.0,0.30813]
[1777989338707,67.7,81376.42,20.8,-0.00169,0.0,0.30674]
[1777989343742,67.7,81365.28,20.8,-0.00171,0.0,0.30933]
[1777989346763,67.7,81346.19,20.8,-0.00173,0.0,0.31382]
[1777989348780,67.7,81325.3,20.8,-0.00176,0.0,0.31879]
[1777989353814,67.7,81314.88,20.8,-0.00178,0.0,0.3213]
[1777989358960,67.7,81310.11,20.8,-0.00179,0.0,0.32245]
[1777989367658,67.7,81294.12,20.8,-0.00181,0.0,0.32635]
[1777989367912,67.7,81273.66,20.8,-0.00184,0.0,0.33139]
[1777989371942,67.7,81251.75,20.8,-0.00188,0.0,0.33688]
[1777989376976,67.7,81250.9,20.8,-0.00188,0.0,0.33709]
[1777989382012,67.7,81255.78,20.8,-0.00187,0.0,0.33586]
[1777989387047,67.7,81272.12,20.8,-0.00184,0.0,0.33178]
[1777989392737,67.7,81268.38,20.8,-0.00185,0.0,0.3321]
[1777989397972,67.7,81257.12,20.8,-0.00186,0.0,0.33491]
[1777989399157,67.7,81238.88,20.8,-0.00189,0.0,0.33951]
[1777989402159,67.7,81213.49,20.8,-0.00193,0.0,0.34601]
[1777989409297,67.7,81210.46,20.8,-0.00194,0.0,0.34679]
[1777989411311,67.7,81230.77,20.8,-0.00191,0.0,0.34157]
[1777989415342,67.7,81247.25,20.8,-0.00188,0.0,0.33739]
[1777989420377,67.7,81254.6,20.8,-0.00187,0.0,0.33554]
[1777989425415,67.7,81260.21,20.8,-0.00186,0.0,0.33413]
[1777989426078,67.7,81260.21,20.8,-0.00186,0.0,0.33413]
[1777989431458,67.7,81251.05,20.8,-0.00187,0.0,0.33643]
[1777989436493,67.7,81256.95,20.8,-0.00186,0.0,0.33495]
[1777989439513,67.7,81278.98,20.8,-0.00183,0.0,0.32947]
[1777989444549,67.7,81285.48,20.8,-0.00182,0.0,0.32787]
[1777989449583,67.7,81291.03,20.8,-0.00181,0.0,0.3265]
[1777989454619,67.7,81303.18,20.8,-0.00179,0.0,0.32294]
[1777989459654,67.7,81306.23,20.8,-0.00179,0.0,0.3222]
[1777989464688,67.7,81317.63,20.8,-0.00177,0.0,0.31945]
[1777989466703,67.7,81334.44,20.8,-0.00174,0.0,0.31543]
[1777989471848,67.7,81344.2,20.8,-0.00173,0.0,0.31312]
[1777989477780,67.7,81349.6,20.8,-0.00172,0.0,0.31184]
[1777989482815,67.7,81344.5,20.8,-0.00173,0.0,0.31305]
[1777989486973,67.7,81360.6,20.8,-0.00171,0.0,0.30927]
[1777989492012,67.7,81357.61,20.8,-0.00171,0.0,0.30997]
[1777989497046,67.7,81356.53,20.8,-0.00171,0.0,0.31022]
[1777989502082,67.7,81352.71,20.8,-0.00172,0.0,0.31111]
[1777989507117,67.7,81354.25,20.8,-0.00172,0.0,0.31075]
[1777989512151,67.7,81368.19,20.8,-0.00169,0.0,0.30692]
[1777989517189,67.7,81360.45,20.8,-0.0017,0.0,0.30872]
[1777989522226,67.7,81357.68,20.8,-0.00171,0.0,0.30937]
[1777989527261,67.7,81357.45,20.8,-0.00171,0.0,0.30942]
[1777989532298,67.7,81359.53,20.8,-0.0017,0.0,0.30894]
[1777989536326,67.7,81379.58,20.8,-0.00168,0.0,0.30429]
[1777989541428,67.7,81368.83,20.8,-0.00169,0.0,0.30677]
[1777989546463,67.7,81360.04,20.8,-0.0017,0.0,0.30882]
[1777989551498,67.7,81375.98,20.8,-0.00168,0.0,0.30512]
[1777989556533,67.7,81381.73,20.8,-0.00167,0.0,0.3038]
[1777989561568,67.7,81379.34,20.8,-0.00168,0.0,0.30435]
[1777989566603,67.7,81380.8,20.8,-0.00167,0.0,0.30401]
[1777989571638,67.7,81380.4,20.8,-0.00167,0.0,0.30353]
[1777989576674,67.7,81379.41,20.8,-0.00167,0.0,0.30376]
[1777989581709,67.7,81371.9,20.8,-0.00168,0.0,0.30549]
[1777989586744,67.7,81362.96,20.8,-0.0017,0.0,0.30756]
[1777989591779,67.7,81355.62,20.8,-0.00171,0.0,0.30927]
[1777989596825,67.7,81343.13,20.8,-0.00173,0.0,0.3122]
[1777989601860,67.7,81338.83,20.8,-0.00173,0.0,0.31322]
[1777989603876,67.7,81309.01,20.8,-0.00178,0.0,0.32033]
[1777989606897,67.7,81289.15,20.8,-0.00181,0.0,0.32515]
[1777989610925,67.7,81267.28,20.8,-0.00184,0.0,0.33054]
[1777989614142,67.7,81246.87,20.8,-0.00187,0.0,0.33563]
[1777989615981,67.7,81228.81,20.8,-0.0019,0.0,0.3402]
[1777989621017,67.7,81214.43,20.8,-0.00192,0.0,0.34388]
[1777989626052,67.7,81218.99,20.8,-0.00191,0.0,0.34271]
[1777989628066,67.7,81199.96,20.8,-0.00195,0.0,0.34761]
[1777989632094,67.7,81216.77,20.8,-0.00191,0.0,0.34265]
[1777989637138,67.7,81222.34,20.8,-0.00191,0.0,0.34122]
[1777989642173,67.7,81224.07,20.8,-0.0019,0.0,0.34078]
[1777989647209,67.7,81238.07,20.8,-0.00188,0.0,0.33723]
[1777989652244,67.7,81251.38,20.8,-0.00186,0.0,0.33389]
[1777989654258,67.7,81273.03,20.8,-0.00183,0.0,0.32851]
[1777989659293,67.7,81287.87,20.8,-0.0018,0.0,0.32486]
[1777989663320,67.7,81269.02,20.8,-0.00183,0.0,0.3295]
[1777989668355,67.7,81273.93,20.8,-0.00183,0.0,0.32828]
[1777989673391,67.7,81276.37,20.8,-0.00182,0.0,0.32768]
[1777989678426,67.7,81262.01,20.8,-0.00184,0.0,0.33123]
[1777989683460,67.7,81255.87,20.8,-0.00185,0.0,0.33276]
[1777989688496,67.7,81260.53,20.8,-0.00185,0.0,0.3316]
[1777989693532,67.7,81252.07,20.8,-0.00186,0.0,0.3331]
[1777989698570,67.7,81244.46,20.8,-0.00187,0.0,0.335]
[1777989703610,67.7,81250.6,20.8,-0.00186,0.0,0.33347]
[1777989708645,67.7,81261.69,20.8,-0.00184,0.0,0.3307]
[1777989713680,67.7,81267.15,20.8,-0.00183,0.0,0.32935]
[1777989718715,67.7,81262.36,20.8,-0.00184,0.0,0.33054]
[1777989723750,67.7,81264.99,20.8,-0.00184,0.0,0.32989]
[1777989728785,67.7,81278.41,20.8,-0.00182,0.0,0.32658]
[1777989730799,67.7,81299.65,20.8,-0.00178,0.0,0.3214]
[1777989733825,67.7,81315.9,20.8,-0.00176,0.0,0.31749]
[1777989738861,67.7,81326.8,20.8,-0.00174,0.0,0.31489]
[1777989741882,67.7,81343.22,20.8,-0.00172,0.0,0.31102]
[1777989746917,67.7,81342.71,20.8,-0.00172,0.0,0.31114]
[1777989751952,67.7,81338.74,20.8,-0.00172,0.0,0.31149]
[1777989756987,67.7,81336.24,20.8,-0.00173,0.0,0.31208]
[1777989761017,67.7,81352.03,20.8,-0.0017,0.0,0.30837]
[1777989766054,67.7,81350.6,20.8,-0.0017,0.0,0.30871]
[1777989771089,67.7,81353.77,20.8,-0.0017,0.0,0.30797]
[1777989775117,67.7,81337.62,20.8,-0.00172,0.0,0.31175]
[1777989780152,67.7,81332.52,20.8,-0.00173,0.0,0.31295]
[1777989785191,67.7,81341.84,20.8,-0.00172,0.0,0.31076]
[1777989790226,67.7,81350.91,20.8,-0.0017,0.0,0.30864]
[1777989795263,67.7,81353.67,20.8,-0.0017,0.0,0.30799]
[1777989800297,67.7,81354.38,20.8,-0.0017,0.0,0.30783]
[1777989805332,67.7,81356.14,20.8,-0.0017,0.0,0.30742]
[1777989810368,67.7,81370.31,20.8,-0.00168,0.0,0.30414]
[1777989815404,67.7,81361.67,20.8,-0.00169,0.0,0.30556]
[1777989820440,67.7,81375.9,20.8,-0.00167,0.0,0.30228]
[1777989825475,67.7,81380.05,20.8,-0.00166,0.0,0.30133]
[1777989828495,67.7,81362.62,20.8,-0.00168,0.0,0.30534]
[1777989833531,67.7,81357.93,20.8,-0.00169,0.0,0.30643]
[1777989838566,67.7,81356.39,20.8,-0.00169,0.0,0.30678]
[1777989843601,67.7,81363.87,20.8,-0.00168,0.0,0.30505]
[1777989848636,67.7,81368.98,20.8,-0.00168,0.0,0.30387]
[1777989851029,67.7,81367.55,20.8,-0.00168,0.0,0.3042]
[1777989855243,67.7,81367.19,20.8,-0.00168,0.0,0.30428]
[1777989855557,67.7,81370.6,20.8,-0.00167,0.0,0.3035]
[1777989858686,67.7,81381.07,20.8,-0.00166,0.0,0.3011]
[1777989858974,67.7,81381.07,20.8,-0.00166,0.0,0.3011]
[1777989859244,67.7,81381.07,20.8,-0.00166,0.0,0.3011]
[1777989860089,67.7,81380.66,20.8,-0.00166,0.0,0.3012]
[1777989860778,67.7,81384.61,20.8,-0.00165,0.0,0.30029]
[1777989862077,67.7,81387.95,20.8,-0.00165,0.0,0.29953]
[1777989862765,67.7,81385.5,20.8,-0.00165,0.0,0.30009]
[1777989863346,67.7,81385.5,20.8,-0.00165,0.0,0.30009]
[1777989863503,67.7,81385.5,20.8,-0.00165,0.0,0.30009]
[1777989864394,67.7,81393.03,20.8,-0.00164,0.0,0.29838]
[1777989864759,67.7,81405.44,20.8,-0.00162,0.0,0.29558]
[1777989865226,67.7,81405.44,20.8,-0.00162,0.0,0.29558]
[1777989866285,67.7,81411.76,20.8,-0.00162,0.0,0.29417]
[1777989868840,67.7,81428.71,20.8,-0.00159,0.0,0.2904]
[1777989869122,67.7,81428.71,20.8,-0.00159,0.0,0.2904]
[1777989869476,67.7,81428.71,20.8,-0.00159,0.0,0.2904]
[1777989869859,67.7,81428.55,20.8,-0.00159,0.0,0.29044]
[1777989873262,67.7,81424.17,20.8,-0.0016,0.0,0.29085]
[1777989873867,67.7,81423.09,20.8,-0.0016,0.0,0.29109]
[1777989877181,67.7,81417.62,20.8,-0.0016,0.0,0.29231]
[1777989877787,67.7,81417.31,20.8,-0.00161,0.0,0.29238]
[1777989878370,67.7,81417.31,20.8,-0.00161,0.0,0.29238]
[1777989879078,67.7,81416.33,20.8,-0.00161,0.0,0.29259]
[1777989880461,67.7,81415.21,20.8,-0.00161,0.0,0.29284]
[1777989881021,67.7,81413.7,20.8,-0.00161,0.0,0.29318]
[1777989882660,67.7,81419.72,20.8,-0.0016,0.0,0.29184]
[1777989882789,67.7,81419.72,20.8,-0.0016,0.0,0.29184]
[1777989884419,67.7,81421.68,20.8,-0.0016,0.0,0.2914]
[1777989885234,67.7,81424.29,20.8,-0.0016,0.0,0.29083]
[1777989888928,67.7,81424.04,20.8,-0.0016,0.0,0.29088]
[1777989889546,67.7,81424.04,20.8,-0.0016,0.0,0.29088]
[1777989889559,67.7,81424.04,20.8,-0.0016,0.0,0.29088]
[1777989889754,67.7,81424.58,20.8,-0.0016,0.0,0.29076]
[1777989891005,67.7,81427.4,20.8,-0.00159,0.0,0.29014]
[1777989892249,67.7,81431.54,20.8,-0.00159,0.0,0.28923]
[1777989893009,67.7,81431.02,20.8,-0.00159,0.0,0.28934]
[1777989893638,67.7,81432.35,20.8,-0.00159,0.0,0.28905]
[1777989894800,67.7,81433.28,20.8,-0.00158,0.0,0.28884]
[1777989895980,67.7,81432.73,20.8,-0.00158,0.0,0.28896]
[1777989898466,67.7,81429.95,20.8,-0.00159,0.0,0.28958]
[1777989899233,67.7,81429.04,20.8,-0.00159,0.0,0.28978]
[1777989899897,67.7,81431.88,20.8,-0.00159,0.0,0.28915]
[1777989900435,67.7,81431.88,20.8,-0.00159,0.0,0.28915]
[1777989901929,67.7,81428.76,20.8,-0.00159,0.0,0.28984]
[1777989902421,67.7,81428.76,20.8,-0.00159,0.0,0.28984]
[1777989906645,67.7,81429.85,20.8,-0.00159,0.0,0.2896]
[1777989907165,67.7,81429.85,20.8,-0.00159,0.0,0.2896]
[1777989908486,67.7,81432.94,20.8,-0.00158,0.0,0.28892]
[1777989909113,67.7,81432.9,20.8,-0.00158,0.0,0.28893]
[1777989909782,67.7,81433.31,20.8,-0.00158,0.0,0.28884]
[1777989910415,67.7,81433.31,20.8,-0.00158,0.0,0.28884]
[1777989914094,67.7,81411.16,20.8,-0.00161,0.0,0.29375]
[1777989914687,67.7,81411.16,20.8,-0.00161,0.0,0.29375]
[1777989915643,67.7,81403.81,20.8,-0.00162,0.0,0.29539]
[1777989920166,67.7,81407.09,20.8,-0.00162,0.0,0.29466]
[1777989920587,67.7,81407.09,20.8,-0.00162,0.0,0.29466]
[1777989924436,67.7,81406.41,20.8,-0.00162,0.0,0.29481]
[1777989925955,67.7,81405.78,20.8,-0.00162,0.0,0.29495]
[1777989927197,67.7,81406.73,20.8,-0.00162,0.0,0.29474]
[1777989927265,67.7,81406.73,20.8,-0.00162,0.0,0.29474]
[1777989927404,67.7,81406.73,20.8,-0.00162,0.0,0.29474]
[1777989927454,67.7,81406.73,20.8,-0.00162,0.0,0.29474]
[1777989927601,67.7,81406.73,20.8,-0.00162,0.0,0.29474]
[1777989928457,67.7,81409.38,20.8,-0.00162,0.0,0.29414]
[1777989933195,67.7,81418.25,20.8,-0.0016,0.0,0.29161]
[1777989933904,67.7,81416.99,20.8,-0.0016,0.0,0.29189]
[1777989937290,67.7,81415.54,20.8,-0.0016,0.0,0.29221]
[1777989938509,67.7,81415.17,20.8,-0.00161,0.0,0.2923]
[1777989941858,67.7,81414.79,20.8,-0.00161,0.0,0.29238]
[1777989941947,67.7,81414.79,20.8,-0.00161,0.0,0.29238]
[1777989943526,67.7,81411.61,20.8,-0.00161,0.0,0.29309]
[1777989943602,67.7,81411.61,20.8,-0.00161,0.0,0.29309]
[1777989944709,67.7,81406.65,20.8,-0.00162,0.0,0.2942]
[1777989944965,67.7,81406.65,20.8,-0.00162,0.0,0.2942]
[1777989945670,67.7,81404.61,20.8,-0.00162,0.0,0.29465]
[1777989945825,67.7,81404.61,20.8,-0.00162,0.0,0.29465]
[1777989952360,67.7,81383.15,20.8,-0.00165,0.0,0.29949]
[1777989955275,67.7,81380.34,20.8,-0.00165,0.0,0.30013]
[1777989955905,67.7,81377.88,20.8,-0.00166,0.0,0.30069]
[1777989960343,67.7,81373.74,20.8,-0.00166,0.0,0.30164]
[1777989961166,67.7,81374.66,20.8,-0.00166,0.0,0.30143]
[1777989963928,67.7,81379.9,20.8,-0.00165,0.0,0.30023]
[1777989965947,67.7,81376.94,20.8,-0.00166,0.0,0.30091]
[1777989970415,67.7,81378.16,20.8,-0.00166,0.0,0.30063]
[1777989970499,67.7,81378.16,20.8,-0.00166,0.0,0.30063]
[1777989972929,67.7,81387.83,20.8,-0.00164,0.0,0.29843]
[1777989973525,67.7,81387.83,20.8,-0.00164,0.0,0.29843]
[1777989979174,67.7,81388.84,20.8,-0.00164,0.0,0.2982]
[1777989980585,67.7,81388.54,20.8,-0.00164,0.0,0.29827]
[1777989981140,67.7,81386.62,20.8,-0.00164,0.0,0.29871]
[1777989981844,67.7,81386.36,20.8,-0.00164,0.0,0.29877]
[1777989984107,67.7,81384.59,20.8,-0.00165,0.0,0.29917]
[1777989984589,67.7,81384.59,20.8,-0.00165,0.0,0.29917]
[1777989992708,67.7,81376.93,20.8,-0.00166,0.0,0.30034]
[1777989997048,67.7,81376.34,20.8,-0.00166,0.0,0.30048]
[1777989997424,67.7,81376.34,20.8,-0.00166,0.0,0.30048]
[1777989998795,67.7,81377.22,20.8,-0.00165,0.0,0.30028]
[1777989999288,67.7,81377.22,20.8,-0.00165,0.0,0.30028]
[1777990004181,67.7,81379.27,20.8,-0.00165,0.0,0.29981]
[1777990004852,67.7,81381.94,20.8,-0.00165,0.0,0.2992]
[1777990009147,67.7,81386.04,20.8,-0.00164,0.0,0.29827]
[1777990009814,67.7,81386.1,20.8,-0.00164,0.0,0.29826]
[1777990011782,67.7,81384.36,20.8,-0.00164,0.0,0.29865]
[1777990011808,67.7,81384.36,20.8,-0.00164,0.0,0.29865]
[1777990011876,67.7,81384.36,20.8,-0.00164,0.0,0.29865]
[1777990012856,67.7,81378.49,20.8,-0.00165,0.0,0.29999]
[1777990013331,67.7,81378.49,20.8,-0.00165,0.0,0.29999]
[1777990013403,67.7,81354.09,20.8,-0.00169,0.0,0.30559]
[1777990014066,67.7,81354.09,20.8,-0.00169,0.0,0.30559]
[1777990016069,67.7,81352.79,20.8,-0.00169,0.0,0.30589]
[1777990016649,67.7,81352.79,20.8,-0.00169,0.0,0.30589]
[1777990017941,67.7,81341.8,20.8,-0.00171,0.0,0.30845]
[1777990018530,67.7,81341.8,20.8,-0.00171,0.0,0.30845]
[1777990021915,67.7,81336.28,20.8,-0.00171,0.0,0.30974]
[1777990023147,67.7,81335.59,20.8,-0.00171,0.0,0.3099]
[1777990027842,67.7,81339.79,20.8,-0.00171,0.0,0.30892]
[1777990028375,67.7,81339.79,20.8,-0.00171,0.0,0.30892]
[1777990029099,67.7,81339.79,20.8,-0.00171,0.0,0.30892]
[1777990029559,67.7,81339.79,20.8,-0.00171,0.0,0.30892]
[1777990029981,67.7,81339.93,20.8,-0.00171,0.0,0.30888]
[1777990030632,67.7,81339.93,20.8,-0.00171,0.0,0.30888]
[1777990033537,67.7,81343.61,20.8,-0.0017,0.0,0.30802]
[1777990035297,67.7,81341.38,20.8,-0.00171,0.0,0.30854]
[1777990036943,67.7,81333.11,20.8,-0.00172,0.0,0.31048]
[1777990037500,67.7,81333.11,20.8,-0.00172,0.0,0.31048]
[1777990037543,67.7,81333.11,20.8,-0.00172,0.0,0.31048]
[1777990038767,67.7,81323.25,20.8,-0.00173,0.0,0.3128]
[1777990044050,67.7,81312.36,20.8,-0.00175,0.0,0.31539]
[1777990044514,67.7,81312.36,20.8,-0.00175,0.0,0.31539]
[1777990045861,67.7,81315.6,20.8,-0.00174,0.0,0.31462]
[1777990046373,67.7,81315.6,20.8,-0.00174,0.0,0.31462]
[1777990053895,67.7,81319.84,20.8,-0.00173,0.0,0.31302]
[1777990054507,67.7,81319.84,20.8,-0.00173,0.0,0.31302]
[1777990054709,67.7,81319.84,20.8,-0.00173,0.0,0.31302]
[1777990055590,67.7,81320.24,20.8,-0.00173,0.0,0.31293]
[1777990055684,67.7,81294.26,20.8,-0.00177,0.0,0.31913]
[1777990055943,67.7,81294.26,20.8,-0.00177,0.0,0.31913]
[1777990056527,67.7,81294.26,20.8,-0.00177,0.0,0.31913]
[1777990057943,67.7,81281.61,20.8,-0.00179,0.0,0.32218]
[1777990058126,67.7,81281.61,20.8,-0.00179,0.0,0.32218]
[1777990058236,67.7,81281.61,20.8,-0.00179,0.0,0.32218]
[1777990059236,67.7,81267.61,20.8,-0.00181,0.0,0.3256]
[1777990063232,67.7,81256.81,20.8,-0.00183,0.0,0.32825]
[1777990063807,67.7,81256.6,20.8,-0.00183,0.0,0.32831]
[1777990069259,67.7,81257.48,20.8,-0.00183,0.0,0.32809]
[1777990073192,67.7,81247.83,20.8,-0.00184,0.0,0.33048]
[1777990073653,67.7,81247.83,20.8,-0.00184,0.0,0.33048]
[1777990073851,67.7,81242.84,20.8,-0.00185,0.0,0.33172]
[1777990074187,67.7,81242.84,20.8,-0.00185,0.0,0.33172]
[1777990077827,67.7,81249.23,20.8,-0.00184,0.0,0.33013]
[1777990078373,67.7,81249.23,20.8,-0.00184,0.0,0.33013]
[1777990079657,67.7,81250.26,20.8,-0.00184,0.0,0.32987]
[1777990080206,67.7,81249.65,20.8,-0.00184,0.0,0.33003]
[1777990082204,67.7,81249.18,20.8,-0.00184,0.0,0.33014]
[1777990082213,67.7,81249.18,20.8,-0.00184,0.0,0.33014]
[1777990082301,67.7,81249.18,20.8,-0.00184,0.0,0.33014]
[1777990082357,67.7,81249.18,20.8,-0.00184,0.0,0.33014]
[1777990082393,67.7,81249.18,20.8,-0.00184,0.0,0.33014]
[1777990083318,67.7,81252.33,20.8,-0.00184,0.0,0.32936]
[1777990083700,67.7,81252.33,20.8,-0.00184,0.0,0.32936]
[1777990086043,67.7,81267.08,20.8,-0.00181,0.0,0.32573]
[1777990087283,67.7,81266.83,20.8,-0.00181,0.0,0.32579]
[1777990088009,67.7,81266.52,20.8,-0.00181,0.0,0.32587]
[1777990088410,67.7,81266.52,20.8,-0.00181,0.0,0.32587]
[1777990089680,67.7,81265.57,20.8,-0.00181,0.0,0.3261]
[1777990090478,67.7,81266.42,20.8,-0.00181,0.0,0.32589]
[1777990094803,67.7,81267.8,20.8,-0.00181,0.0,0.32555]
[1777990096918,67.7,81266.57,20.8,-0.00181,0.0,0.32585]
[1777990100278,67.7,81280.68,20.8,-0.00179,0.0,0.32241]
[1777990101102,67.7,81284.09,20.8,-0.00179,0.0,0.32158]
[1777990101142,67.7,81284.09,20.8,-0.00179,0.0,0.32158]
[1777990101839,67.7,81289.24,20.8,-0.00178,0.0,0.32034]
[1777990102454,67.7,81289.24,20.8,-0.00178,0.0,0.32034]
[1777990102578,67.7,81289.24,20.8,-0.00178,0.0,0.32034]
[1777990102611,67.7,81289.24,20.8,-0.00178,0.0,0.32034]
[1777990103442,67.7,81298.97,20.8,-0.00176,0.0,0.31799]
[1777990103499,67.7,81318.78,20.8,-0.00174,0.0,0.31327]
[1777990105491,67.7,81324.24,20.8,-0.00173,0.0,0.31198]
[1777990106262,67.7,81338.61,20.8,-0.00171,0.0,0.30861]
[1777990106995,67.7,81345.85,20.8,-0.0017,0.0,0.30692]
[1777990107592,67.7,81345.85,20.8,-0.0017,0.0,0.30692]
[1777990109541,67.7,81325.35,20.8,-0.00173,0.0,0.31172]
[1777990113570,67.7,81342.17,20.8,-0.0017,0.0,0.3072]
[1777990118615,67.7,81352.22,20.8,-0.00168,0.0,0.30487]
[1777990120485,67.7,81351.26,20.8,-0.00169,0.0,0.30509]
[1777990120658,67.7,81351.26,20.8,-0.00169,0.0,0.30509]
[1777990121625,67.7,81333.81,20.8,-0.00171,0.0,0.30915]
[1777990126660,67.7,81323.8,20.8,-0.00172,0.0,0.3115]
[1777990127094,67.7,81323.8,20.8,-0.00172,0.0,0.3115]
[1777990127799,67.7,81323.8,20.8,-0.00172,0.0,0.3115]
[1777990129082,67.7,81323.35,20.8,-0.00173,0.0,0.31161]
[1777990129882,67.7,81317.76,20.8,-0.00173,0.0,0.31293]
[1777990132076,67.7,81314.05,20.8,-0.00174,0.0,0.31381]
[1777990132298,67.7,81314.05,20.8,-0.00174,0.0,0.31381]
[1777990134603,67.7,81305.39,20.8,-0.00175,0.0,0.31587]
[1777990134944,67.7,81303.29,20.8,-0.00175,0.0,0.31637]
[1777990140757,67.7,81298.49,20.8,-0.00176,0.0,0.31752]
[1777990141383,67.7,81298.49,20.8,-0.00176,0.0,0.31752]
[1777990142188,67.7,81299.29,20.8,-0.00176,0.0,0.31732]
[1777990143573,67.7,81301.97,20.8,-0.00176,0.0,0.31668]
[1777990146135,67.7,81302.98,20.8,-0.00176,0.0,0.31644]
[1777990151295,67.7,81300.14,20.8,-0.00176,0.0,0.31712]
[1777990152094,67.7,81300.87,20.8,-0.00176,0.0,0.31695]
[1777990157878,67.7,81299.7,20.8,-0.00176,0.0,0.31723]
[1777990160154,67.7,81300.07,20.8,-0.00176,0.0,0.31714]
[1777990160916,67.7,81299.82,20.8,-0.00176,0.0,0.3172]
[1777990162591,67.7,81299.23,20.8,-0.00176,0.0,0.31734]
[1777990163276,67.7,81299.23,20.8,-0.00176,0.0,0.31734]
[1777990163448,67.7,81299.23,20.8,-0.00176,0.0,0.31734]
[1777990163461,67.7,81299.23,20.8,-0.00176,0.0,0.31734]
[1777990164222,67.7,81298.89,20.8,-0.00176,0.0,0.31742]
[1777990164460,67.7,81298.89,20.8,-0.00176,0.0,0.31742]
[1777990165171,67.7,81275.85,20.8,-0.0018,0.0,0.32298]
[1777990167219,67.7,81263.3,20.8,-0.00181,0.0,0.32605]
[1777990168027,67.7,81260.69,20.8,-0.00182,0.0,0.32669]
[1777990168547,67.7,81260.69,20.8,-0.00182,0.0,0.32669]
[1777990169271,67.7,81262.26,20.8,-0.00182,0.0,0.32631]
[1777990171906,67.7,81257.77,20.8,-0.00182,0.0,0.32741]
[1777990172355,67.7,81257.77,20.8,-0.00182,0.0,0.32741]
[1777990178439,67.7,81259.3,20.8,-0.00182,0.0,0.32643]
[1777990179197,67.7,81259.18,20.8,-0.00182,0.0,0.32646]
[1777990179917,67.7,81259.32,20.8,-0.00182,0.0,0.32642]
[1777990180732,67.7,81259.32,20.8,-0.00182,0.0,0.32642]
[1777990187180,67.7,81267.16,20.8,-0.00181,0.0,0.3245]
[1777990187718,67.7,81267.16,20.8,-0.00181,0.0,0.3245]
[1777990189744,67.7,81267.02,20.8,-0.00181,0.0,0.32453]
[1777990190298,67.7,81265.78,20.8,-0.00181,0.0,0.32484]
[1777990192901,67.7,81262.14,20.8,-0.00181,0.0,0.32573]
[1777990193538,67.7,81262.14,20.8,-0.00181,0.0,0.32573]
[1777990193575,67.7,81262.14,20.8,-0.00181,0.0,0.32573]
[1777990194168,67.7,81262.1,20.8,-0.00181,0.0,0.32574]
[1777990198130,67.7,81260.19,20.8,-0.00182,0.0,0.32621]
[1777990198734,67.7,81260.19,20.8,-0.00182,0.0,0.32621]
[1777990200849,67.7,81270.6,20.8,-0.0018,0.0,0.32366]
[1777990200859,67.7,81270.6,20.8,-0.0018,0.0,0.32366]
[1777990203533,67.7,81284.49,20.8,-0.00178,0.0,0.32029]
[1777990203758,67.7,81284.49,20.8,-0.00178,0.0,0.32029]
[1777990209901,67.7,81290.31,20.8,-0.00177,0.0,0.31889]
[1777990210634,67.7,81291.44,20.8,-0.00177,0.0,0.31861]
[1777990211224,67.7,81291.51,20.8,-0.00177,0.0,0.3186]
[1777990212062,67.7,81290.53,20.8,-0.00177,0.0,0.31883]
[1777990213282,67.7,81290.69,20.8,-0.00177,0.0,0.3188]
[1777990214057,67.7,81290.98,20.8,-0.00177,0.0,0.31873]
[1777990218839,67.7,81294.56,20.8,-0.00176,0.0,0.31787]
[1777990219210,67.7,81295.72,20.8,-0.00176,0.0,0.31759]
[1777990219620,67.7,81295.72,20.8,-0.00176,0.0,0.31759]
[1777990219818,67.7,81295.72,20.8,-0.00176,0.0,0.31759]
[1777990220491,67.7,81308.51,20.8,-0.00174,0.0,0.31453]
[1777990220503,67.7,81308.51,20.8,-0.00174,0.0,0.31453]
[1777990221329,67.7,81325.12,20.8,-0.00172,0.0,0.31061]
[1777990226917,67.7,81334.82,20.8,-0.00171,0.0,0.30834]
[1777990227296,67.7,81336.49,20.8,-0.0017,0.0,0.30795]
[1777990227325,67.7,81336.49,20.8,-0.0017,0.0,0.30795]
[1777990228170,67.7,81330.63,20.8,-0.00171,0.0,0.30932]
[1777990233414,67.7,81332.61,20.8,-0.00171,0.0,0.30827]
[1777990235897,67.7,81329.11,20.8,-0.00171,0.0,0.30909]
[1777990236093,67.7,81330.11,20.8,-0.00171,0.0,0.30886]
[1777990241323,67.7,81318.22,20.8,-0.00173,0.0,0.31165]
[1777990241503,67.7,81318.22,20.8,-0.00173,0.0,0.31165]
[1777990243606,67.7,81306.35,20.8,-0.00174,0.0,0.31446]
[1777990243635,67.7,81306.35,20.8,-0.00174,0.0,0.31446]
[1777990245962,67.7,81315.32,20.8,-0.00173,0.0,0.31233]
[1777990246733,67.7,81315.32,20.8,-0.00173,0.0,0.31233]
[1777990249526,67.7,81298.63,20.8,-0.00176,0.0,0.3163]
[1777990253431,67.7,81290.53,20.8,-0.00177,0.0,0.31824]
[1777990254232,67.7,81279.09,20.8,-0.00178,0.0,0.321]
[1777990258626,67.7,81257.29,20.8,-0.00182,0.0,0.32631]
[1777990259167,67.7,81258.59,20.8,-0.00182,0.0,0.32599]
[1777990259820,67.7,81258.59,20.8,-0.00182,0.0,0.32599]
[1777990260122,67.7,81258.5,20.8,-0.00182,0.0,0.32602]
[1777990265653,67.7,81265.35,20.8,-0.00181,0.0,0.32434]
[1777990267282,67.7,81265.52,20.8,-0.0018,0.0,0.3243]
[1777990268495,67.7,81265.2,20.8,-0.00181,0.0,0.32438]
[1777990271489,67.7,81273.71,20.8,-0.00179,0.0,0.3223]
[1777990271600,67.7,81273.71,20.8,-0.00179,0.0,0.3223]
[1777990272866,67.7,81276.59,20.8,-0.00179,0.0,0.3216]
[1777990273385,67.7,81273.89,20.8,-0.00179,0.0,0.32226]
[1777990275362,67.7,81273.09,20.8,-0.00179,0.0,0.32245]
[1777990276021,67.7,81272.88,20.8,-0.00179,0.0,0.3225]
[1777990279531,67.7,81270.11,20.8,-0.0018,0.0,0.32318]
[1777990280187,67.7,81269.46,20.8,-0.0018,0.0,0.32334]
[1777990281866,67.7,81269.22,20.8,-0.0018,0.0,0.32339]
[1777990282050,67.7,81264.23,20.8,-0.00181,0.0,0.32461]
[1777990282077,67.7,81264.23,20.8,-0.00181,0.0,0.32461]
[1777990282542,67.7,81264.23,20.8,-0.00181,0.0,0.32461]
[1777990282772,67.7,81240.8,20.8,-0.00184,0.0,0.33039]
[1777990287808,67.7,81225.84,20.8,-0.00187,0.0,0.33412]
[1777990292843,67.7,81210.77,20.8,-0.00189,0.0,0.3373]
[1777990297286,67.7,81222.59,20.8,-0.00187,0.0,0.33432]
[1777990298058,67.7,81223.85,20.8,-0.00187,0.0,0.334]
[1777990298110,67.7,81223.85,20.8,-0.00187,0.0,0.334]
[1777990299096,67.7,81230.49,20.8,-0.00186,0.0,0.33234]
[1777990299514,67.7,81230.49,20.8,-0.00186,0.0,0.33234]
[1777990300087,67.7,81221.85,20.8,-0.00187,0.0,0.33451]
[1777990302446,67.7,81220.53,20.8,-0.00187,0.0,0.33484]
[1777990304039,67.7,81220.54,20.8,-0.00187,0.0,0.33484]
[1777990305272,67.7,81220.41,20.8,-0.00187,0.0,0.33487]
[1777990306022,67.7,81220.41,20.8,-0.00187,0.0,0.33487]
[1777990308147,67.7,81221.97,20.8,-0.00187,0.0,0.33448]
[1777990310419,67.7,81223.71,20.8,-0.00187,0.0,0.33404]
[1777990312530,67.7,81224.19,20.8,-0.00187,0.0,0.33392]
[1777990313216,67.7,81224.39,20.8,-0.00187,0.0,0.33387]
[1777990313579,67.7,81224.39,20.8,-0.00187,0.0,0.33387]
[1777990314180,67.7,81224.78,20.8,-0.00186,0.0,0.33377]
[1777990315573,67.7,81224.53,20.8,-0.00186,0.0,0.33383]
[1777990315596,67.7,81224.53,20.8,-0.00186,0.0,0.33383]
[1777990316919,67.7,81228.02,20.8,-0.00186,0.0,0.33296]
[1777990317434,67.7,81233.02,20.8,-0.00185,0.0,0.33171]
[1777990317606,67.7,81233.02,20.8,-0.00185,0.0,0.33171]
[1777990317658,67.7,81233.02,20.8,-0.00185,0.0,0.33171]
[1777990318164,67.7,81235.69,20.8,-0.00185,0.0,0.33105]
[1777990318825,67.7,81235.69,20.8,-0.00185,0.0,0.33105]
[1777990318897,67.7,81235.69,20.8,-0.00185,0.0,0.33105]
[1777990319345,67.7,81242.09,20.8,-0.00184,0.0,0.32946]
[1777990320270,67.7,81243.42,20.8,-0.00184,0.0,0.32913]
[1777990320783,67.7,81243.42,20.8,-0.00184,0.0,0.32913]
[1777990322024,67.7,81257.9,20.8,-0.00181,0.0,0.32556]
[1777990322687,67.7,81260.27,20.8,-0.00181,0.0,0.32498]
[1777990323978,67.7,81263.66,20.8,-0.0018,0.0,0.32415]
[1777990325883,67.7,81266.11,20.8,-0.0018,0.0,0.32355]
[1777990327116,67.7,81265.97,20.8,-0.0018,0.0,0.32359]
[1777990328055,67.7,81265.97,20.8,-0.0018,0.0,0.32359]
[1777990328664,67.7,81265.97,20.8,-0.0018,0.0,0.32359]
[1777990329323,67.7,81266.64,20.8,-0.0018,0.0,0.32342]
[1777990332051,67.7,81266.07,20.8,-0.0018,0.0,0.32356]
[1777990332632,67.7,81267.0,20.8,-0.0018,0.0,0.32333]
[1777990335450,67.7,81266.51,20.8,-0.0018,0.0,0.32345]
[1777990335584,67.7,81266.51,20.8,-0.0018,0.0,0.32345]
[1777990336022,67.7,81266.51,20.8,-0.0018,0.0,0.32345]
[1777990336121,67.7,81268.51,20.8,-0.0018,0.0,0.32297]
[1777990339778,67.7,81277.12,20.8,-0.00178,0.0,0.32088]
[1777990340994,67.7,81277.27,20.8,-0.00178,0.0,0.32084]
[1777990346218,67.7,81275.84,20.8,-0.00179,0.0,0.32119]
[1777990347282,67.7,81275.84,20.8,-0.00179,0.0,0.32119]
[1777990347875,67.7,81275.84,20.8,-0.00179,0.0,0.32119]
[1777990349139,67.7,81279.85,20.8,-0.00178,0.0,0.32022]
[1777990349812,67.7,81279.85,20.8,-0.00178,0.0,0.32022]
[1777990351614,67.7,81280.22,20.8,-0.00178,0.0,0.32013]
[1777990352200,67.7,81284.92,20.8,-0.00177,0.0,0.3184]
[1777990356963,67.7,81291.73,20.8,-0.00176,0.0,0.31676]
[1777990357055,67.7,81291.73,20.8,-0.00176,0.0,0.31676]
[1777990363340,67.7,81292.03,20.8,-0.00176,0.0,0.31669]
[1777990364205,67.7,81292.03,20.8,-0.00176,0.0,0.31669]
[1777990364323,67.7,81292.03,20.8,-0.00176,0.0,0.31669]
[1777990364380,67.7,81292.03,20.8,-0.00176,0.0,0.31669]
[1777990364803,67.7,81292.03,20.8,-0.00176,0.0,0.31669]
[1777990364877,67.7,81309.1,20.8,-0.00173,0.0,0.31263]
[1777990365244,67.7,81309.1,20.8,-0.00173,0.0,0.31263]
[1777990365965,67.7,81331.97,20.8,-0.0017,0.0,0.30726]
[1777990369282,67.7,81340.6,20.8,-0.00169,0.0,0.30526]
[1777990370120,67.7,81340.6,20.8,-0.00169,0.0,0.30526]
[1777990371360,67.7,81340.09,20.8,-0.00169,0.0,0.30538]
[1777990372149,67.7,81334.83,20.8,-0.0017,0.0,0.3066]
[1777990375511,67.7,81324.85,20.8,-0.00171,0.0,0.30893]
[1777990376232,67.7,81321.71,20.8,-0.00172,0.0,0.30966]
[1777990381414,67.7,81324.22,20.8,-0.00171,0.0,0.30907]
[1777990382097,67.7,81324.22,20.8,-0.00171,0.0,0.30907]
[1777990382635,67.7,81324.1,20.8,-0.00171,0.0,0.3091]
[1777990383255,67.7,81324.67,20.8,-0.00171,0.0,0.30897]
[1777990386216,67.7,81325.79,20.8,-0.00171,0.0,0.30871]
[1777990387545,67.7,81326.68,20.8,-0.00171,0.0,0.3085]
[1777990393054,67.7,81326.84,20.8,-0.00171,0.0,0.30846]
[1777990393635,67.7,81327.48,20.8,-0.00171,0.0,0.30831]
[1777990394279,67.7,81329.57,20.8,-0.0017,0.0,0.30782]
[1777990394289,67.7,81329.57,20.8,-0.0017,0.0,0.30782]
[1777990394500,67.7,81329.57,20.8,-0.0017,0.0,0.30782]
[1777990396304,67.7,81345.43,20.8,-0.00168,0.0,0.30414]
[1777990396667,67.7,81345.43,20.8,-0.00168,0.0,0.30414]
[1777990396682,67.7,81345.43,20.8,-0.00168,0.0,0.30414]
[1777990398262,67.7,81351.64,20.8,-0.00167,0.0,0.30271]
[1777990399427,67.7,81352.67,20.8,-0.00167,0.0,0.30248]
[1777990401132,67.7,81351.33,20.8,-0.00167,0.0,0.30279]
[1777990401739,67.7,81350.28,20.8,-0.00167,0.0,0.30303]
[1777990404239,67.7,81350.09,20.8,-0.00167,0.0,0.30307]
[1777990404854,67.7,81350.09,20.8,-0.00167,0.0,0.30307]
[1777990405925,67.7,81350.39,20.8,-0.00167,0.0,0.303]
[1777990406318,67.7,81349.04,20.8,-0.00168,0.0,0.30331]
[1777990407100,67.7,81349.04,20.8,-0.00168,0.0,0.30331]
[1777990408263,67.7,81347.18,20.8,-0.00168,0.0,0.30374]
[1777990408963,67.7,81347.18,20.8,-0.00168,0.0,0.30374]
[1777990409364,67.7,81347.64,20.8,-0.00168,0.0,0.30363]
[1777990411309,67.7,81347.76,20.8,-0.00168,0.0,0.30361]
[1777990412104,67.7,81347.76,20.8,-0.00168,0.0,0.30361]
[1777990412701,67.7,81353.74,20.8,-0.00167,0.0,0.30166]
[1777990414121,67.7,81348.71,20.8,-0.00167,0.0,0.30282]
[1777990414140,67.7,81312.13,20.8,-0.00173,0.0,0.31133]
[1777990414314,67.7,81312.13,20.8,-0.00173,0.0,0.31133]
[1777990415127,67.7,81251.75,20.8,-0.00182,0.0,0.32586]
[1777990416088,67.7,81193.79,20.8,-0.00191,0.0,0.34037]
[1777990416747,67.7,81143.08,20.8,-0.00199,0.0,0.35353]
[1777990417833,67.7,81168.76,20.8,-0.00195,0.0,0.34681]
[1777990418497,67.7,81168.76,20.8,-0.00195,0.0,0.34681]
[1777990418611,67.7,81168.76,20.8,-0.00195,0.0,0.34681]
[1777990418629,67.7,81168.76,20.8,-0.00195,0.0,0.34681]
[1777990418907,67.7,81168.76,20.8,-0.00195,0.0,0.34681]
[1777990419164,67.7,81168.76,20.8,-0.00195,0.0,0.34681]
[1777990419397,67.7,81175.06,20.8,-0.00194,0.0,0.34518]
[1777990420204,67.7,81202.37,20.8,-0.00189,0.0,0.33818]
[1777990420617,67.7,81202.37,20.8,-0.00189,0.0,0.33818]
[1777990420983,67.7,81222.54,20.8,-0.00186,0.0,0.3331]
[1777990421309,67.7,81222.54,20.8,-0.00186,0.0,0.3331]
[1777990421518,67.7,81222.54,20.8,-0.00186,0.0,0.3331]
[1777990422094,67.7,81222.54,20.8,-0.00186,0.0,0.3331]
[1777990422673,67.7,81227.2,20.8,-0.00185,0.0,0.33193]
[1777990423039,67.7,81227.2,20.8,-0.00185,0.0,0.33193]
[1777990423091,67.7,81227.2,20.8,-0.00185,0.0,0.33193]
[1777990423293,67.7,81233.82,20.8,-0.00184,0.0,0.33028]
[1777990423804,67.7,81254.84,20.8,-0.00181,0.0,0.3251]
[1777990424368,67.7,81254.84,20.8,-0.00181,0.0,0.3251]
[1777990426214,67.7,81254.05,20.8,-0.00181,0.0,0.32529]
[1777990426609,67.7,81254.05,20.8,-0.00181,0.0,0.32529]
[1777990426917,67.7,81254.05,20.8,-0.00181,0.0,0.32529]
[1777990427340,67.7,81246.35,20.8,-0.00182,0.0,0.32718]
[1777990430306,67.7,81253.16,20.8,-0.00181,0.0,0.32551]
[1777990430354,67.7,81253.16,20.8,-0.00181,0.0,0.32551]
[1777990431109,67.7,81253.16,20.8,-0.00181,0.0,0.32551]
[1777990432110,67.7,81263.44,20.8,-0.0018,0.0,0.323]
[1777990433715,67.7,81267.86,20.8,-0.00179,0.0,0.32192]
[1777990434809,67.7,81266.7,20.8,-0.00179,0.0,0.3222]
[1777990435161,67.7,81207.81,20.8,-0.00188,0.0,0.3368]
[1777990435581,67.7,81207.81,20.8,-0.00188,0.0,0.3368]
[1777990435847,67.7,81207.81,20.8,-0.00188,0.0,0.3368]
[1777990436031,67.7,81207.81,20.8,-0.00188,0.0,0.3368]
[1777990436191,67.7,81207.81,20.8,-0.00188,0.0,0.3368]
[1777990437182,67.7,81198.82,20.8,-0.0019,0.0,0.33908]
[1777990437918,67.7,81227.55,20.8,-0.00185,0.0,0.33185]
[1777990440642,67.7,81235.35,20.8,-0.00184,0.0,0.3299]
[1777990440900,67.7,81235.35,20.8,-0.00184,0.0,0.3299]
[1777990441119,67.7,81235.35,20.8,-0.00184,0.0,0.3299]
[1777990441129,67.7,81217.15,20.8,-0.00187,0.0,0.33445]
[1777990441651,67.7,81217.15,20.8,-0.00187,0.0,0.33445]
[1777990441946,67.7,81196.53,20.8,-0.0019,0.0,0.33967]
[1777990446988,67.7,81195.41,20.8,-0.0019,0.0,0.33995]
[1777990448376,67.7,81204.52,20.8,-0.00189,0.0,0.33764]
[1777990449518,67.7,81201.03,20.8,-0.0019,0.0,0.33852]
[1777990450753,67.7,81208.48,20.8,-0.00188,0.0,0.33663]
[1777990451003,67.7,81208.48,20.8,-0.00188,0.0,0.33663]
[1777990453878,67.7,81218.85,20.8,-0.00187,0.0,0.33402]
[1777990454490,67.7,81215.74,20.8,-0.00187,0.0,0.3348]
[1777990456508,67.7,81215.94,20.8,-0.00187,0.0,0.33475]
[1777990457300,67.7,81216.18,20.8,-0.00187,0.0,0.33469]
[1777990458486,67.7,81218.62,20.8,-0.00187,0.0,0.33408]
[1777990459511,67.7,81218.47,20.8,-0.00187,0.0,0.33412]
[1777990459846,67.7,81218.47,20.8,-0.00187,0.0,0.33412]
[1777990459987,67.7,81218.47,20.8,-0.00187,0.0,0.33412]
[1777990462225,67.7,81199.76,20.8,-0.0019,0.0,0.33885]
[1777990462601,67.7,81194.23,20.8,-0.00191,0.0,0.34025]
[1777990466302,67.7,81190.19,20.8,-0.00191,0.0,0.34129]
[1777990466994,67.7,81190.19,20.8,-0.00191,0.0,0.34129]
[1777990467386,67.7,81192.68,20.8,-0.00191,0.0,0.34065]
[1777990468144,67.7,81192.68,20.8,-0.00191,0.0,0.34065]
[1777990470096,67.7,81191.89,20.8,-0.00191,0.0,0.34085]
[1777990470568,67.7,81190.66,20.8,-0.00191,0.0,0.34117]
[1777990471219,67.7,81190.66,20.8,-0.00191,0.0,0.34117]
[1777990471989,67.7,81195.08,20.8,-0.0019,0.0,0.33941]
[1777990472589,67.7,81193.99,20.8,-0.0019,0.0,0.33969]
[1777990473295,67.7,81189.15,20.8,-0.00191,0.0,0.34092]
[1777990473384,67.7,81189.15,20.8,-0.00191,0.0,0.34092]
[1777990473477,67.7,81189.15,20.8,-0.00191,0.0,0.34092]
[1777990474155,67.7,81189.15,20.8,-0.00191,0.0,0.34092]
[1777990475227,67.7,81178.35,20.8,-0.00193,0.0,0.3437]
[1777990475622,67.7,81167.71,20.8,-0.00195,0.0,0.34644]
[1777990476212,67.7,81167.71,20.8,-0.00195,0.0,0.34644]
[1777990476253,67.7,81149.11,20.8,-0.00198,0.0,0.3513]
[1777990481054,67.7,81134.04,20.8,-0.002,0.0,0.35528]
[1777990481448,67.7,81130.0,20.8,-0.00201,0.0,0.35635]
[1777990481489,67.7,81130.0,20.8,-0.00201,0.0,0.35635]
[1777990482179,67.7,81130.0,20.8,-0.00201,0.0,0.35635]
[1777990484726,67.7,81128.91,20.8,-0.00201,0.0,0.35664]
[1777990484788,67.7,81128.91,20.8,-0.00201,0.0,0.35664]
[1777990485201,67.7,81128.91,20.8,-0.00201,0.0,0.35664]
[1777990485266,67.7,81113.0,20.8,-0.00204,0.0,0.3609]
[1777990485726,67.7,81113.0,20.8,-0.00204,0.0,0.3609]
[1777990487302,67.7,81106.18,20.8,-0.00205,0.0,0.36274]
[1777990487854,67.7,81106.18,20.8,-0.00205,0.0,0.36274]
[1777990488741,67.7,81099.18,20.8,-0.00206,0.0,0.36463]
[1777990488909,67.7,81099.18,20.8,-0.00206,0.0,0.36463]
[1777990491837,67.7,81109.09,20.8,-0.00204,0.0,0.36195]
[1777990491898,67.7,81109.09,20.8,-0.00204,0.0,0.36195]
[1777990494251,67.7,81108.12,20.8,-0.00204,0.0,0.36221]
[1777990494822,67.7,81110.37,20.8,-0.00204,0.0,0.3616]
[1777990495440,67.7,81111.02,20.8,-0.00204,0.0,0.36143]
[1777990495688,67.7,81111.02,20.8,-0.00204,0.0,0.36143]
[1777990496532,67.7,81109.5,20.8,-0.00204,0.0,0.36184]
[1777990496702,67.7,81109.5,20.8,-0.00204,0.0,0.36184]
[1777990496724,67.7,81109.5,20.8,-0.00204,0.0,0.36184]
[1777990497209,67.7,81109.5,20.8,-0.00204,0.0,0.36184]
[1777990497237,67.7,81109.5,20.8,-0.00204,0.0,0.36184]
[1777990497538,67.7,81117.18,20.8,-0.00203,0.0,0.35977]
[1777990498801,67.7,81127.07,20.8,-0.00201,0.0,0.35713]
[1777990498845,67.7,81127.07,20.8,-0.00201,0.0,0.35713]
[1777990498976,67.7,81127.07,20.8,-0.00201,0.0,0.35713]
[1777990500004,67.7,81126.98,20.8,-0.00201,0.0,0.35715]
[1777990500087,67.7,81108.85,20.8,-0.00204,0.0,0.36201]
[1777990500579,67.7,81108.85,20.8,-0.00204,0.0,0.36201]
[1777990501072,67.7,81108.85,20.8,-0.00204,0.0,0.36201]
[1777990502391,67.7,81092.3,20.8,-0.00207,0.0,0.3665]
[1777990507240,67.7,81075.45,20.8,-0.0021,0.0,0.37112]
[1777990508451,67.7,81069.03,20.8,-0.00211,0.0,0.3729]
[1777990509165,67.7,81069.03,20.8,-0.00211,0.0,0.3729]
[1777990509791,67.7,81036.09,20.8,-0.00217,0.0,0.38212]
[1777990510405,67.7,81036.09,20.8,-0.00217,0.0,0.38212]
[1777990510476,67.7,81036.09,20.8,-0.00217,0.0,0.38212]
[1777990513239,67.7,81024.55,20.8,-0.00219,0.0,0.3854]
[1777990513635,67.7,81022.35,20.8,-0.0022,0.0,0.38603]
[1777990513968,67.7,81022.35,20.8,-0.0022,0.0,0.38603]
[1777990514640,67.7,81030.69,20.8,-0.00218,0.0,0.38365]
[1777990515255,67.7,81030.69,20.8,-0.00218,0.0,0.38365]
[1777990515451,67.7,81014.84,20.8,-0.00221,0.0,0.38818]
[1777990515583,67.7,81014.84,20.8,-0.00221,0.0,0.38818]
[1777990516460,67.7,81014.91,20.8,-0.00221,0.0,0.38816]
[1777990516492,67.7,81014.91,20.8,-0.00221,0.0,0.38816]
[1777990516506,67.7,81014.91,20.8,-0.00221,0.0,0.38816]
[1777990517680,67.7,81014.21,20.8,-0.00221,0.0,0.38836]
[1777990519305,67.7,81004.19,20.8,-0.00223,0.0,0.39125]
[1777990520148,67.7,81003.3,20.8,-0.00223,0.0,0.3915]
[1777990521215,67.7,80996.48,20.8,-0.00224,0.0,0.39348]
[1777990521234,67.7,80996.48,20.8,-0.00224,0.0,0.39348]
[1777990524753,67.7,81000.67,20.8,-0.00224,0.0,0.39226]
[1777990525455,67.7,80997.11,20.8,-0.00224,0.0,0.3933]
[1777990527428,67.7,80997.8,20.8,-0.00224,0.0,0.3931]
[1777990527501,67.7,80997.8,20.8,-0.00224,0.0,0.3931]
[1777990530706,67.7,80999.63,20.8,-0.00224,0.0,0.39257]
[1777990530750,67.7,80999.63,20.8,-0.00224,0.0,0.39257]
[1777990531857,67.7,81001.12,20.8,-0.00224,0.0,0.39213]
[1777990532322,67.7,80973.08,20.8,-0.00228,0.0,0.39962]
[1777990532561,67.7,80973.08,20.8,-0.00228,0.0,0.39962]
[1777990533348,67.7,80967.27,20.8,-0.00229,0.0,0.40133]
[1777990536116,67.7,80967.03,20.8,-0.00229,0.0,0.4014]
[1777990536865,67.7,80968.19,20.8,-0.00229,0.0,0.40106]
[1777990536973,67.7,80968.19,20.8,-0.00229,0.0,0.40106]
[1777990537066,67.7,80989.93,20.8,-0.00225,0.0,0.39468]
[1777990537412,67.7,80989.93,20.8,-0.00225,0.0,0.39468]
[1777990538737,67.7,80987.74,20.8,-0.00226,0.0,0.39532]
[1777990539683,67.7,80985.91,20.8,-0.00226,0.0,0.39586]
[1777990539748,67.7,80963.19,20.8,-0.0023,0.0,0.40254]
[1777990540443,67.7,80963.19,20.8,-0.0023,0.0,0.40254]
[1777990540683,67.7,80963.19,20.8,-0.0023,0.0,0.40254]
[1777990542299,67.7,80968.88,20.8,-0.00229,0.0,0.40086]
[1777990542336,67.7,80968.88,20.8,-0.00229,0.0,0.40086]
[1777990542937,67.7,80969.3,20.8,-0.00229,0.0,0.40073]
[1777990542976,67.7,80969.3,20.8,-0.00229,0.0,0.40073]
[1777990542992,67.7,80969.3,20.8,-0.00229,0.0,0.40073]
[1777990543411,67.7,80965.31,20.8,-0.0023,0.0,0.40191]
[1777990544054,67.7,80965.31,20.8,-0.0023,0.0,0.40191]
[1777990544265,67.7,80965.31,20.8,-0.0023,0.0,0.40191]
[1777990544790,67.7,80965.26,20.8,-0.0023,0.0,0.40193]
[1777990545395,67.7,80979.4,20.8,-0.00227,0.0,0.39776]
[1777990545792,67.7,80995.5,20.8,-0.00224,0.0,0.39306]
[1777990546980,67.7,80995.5,20.8,-0.00224,0.0,0.39306]
[1777990547995,67.7,80998.09,20.8,-0.00224,0.0,0.39231]
[1777990548015,67.7,81015.88,20.8,-0.0022,0.0,0.38719]
[1777990548770,67.7,81015.88,20.8,-0.0022,0.0,0.38719]
[1777990549054,67.7,81037.04,20.8,-0.00217,0.0,0.38117]
[1777990550186,67.7,81037.04,20.8,-0.00217,0.0,0.38117]
[1777990550285,67.7,81061.35,20.8,-0.00212,0.0,0.37435]
[1777990552198,67.7,81069.78,20.8,-0.00211,0.0,0.37202]
[1777990552970,67.7,81069.87,20.8,-0.00211,0.0,0.37199]
[1777990553855,67.7,81048.06,20.8,-0.00215,0.0,0.37807]
[1777990555482,67.7,81060.27,20.8,-0.00212,0.0,0.37466]
[1777990556463,67.7,81074.8,20.8,-0.0021,0.0,0.37063]
[1777990558328,67.7,81088.37,20.8,-0.00207,0.0,0.36691]
[1777990558864,67.7,81092.06,20.8,-0.00207,0.0,0.3659]
[1777990561559,67.7,81073.52,20.8,-0.0021,0.0,0.37099]
[1777990563185,67.7,81072.13,20.8,-0.0021,0.0,0.37137]
[1777990563258,67.7,81072.13,20.8,-0.0021,0.0,0.37137]
[1777990563934,67.7,81052.2,20.8,-0.00214,0.0,0.37691]
[1777990566148,67.7,81050.99,20.8,-0.00214,0.0,0.37724]
[1777990566767,67.7,81049.95,20.8,-0.00214,0.0,0.37754]
[1777990566823,67.7,81049.95,20.8,-0.00214,0.0,0.37754]
[1777990567326,67.7,81049.95,20.8,-0.00214,0.0,0.37754]
[1777990568881,67.7,81042.1,20.8,-0.00216,0.0,0.37974]
[1777990568970,67.7,81057.87,20.8,-0.00213,0.0,0.37532]
[1777990569820,67.7,81057.87,20.8,-0.00213,0.0,0.37532]
[1777990571840,67.7,81073.46,20.8,-0.0021,0.0,0.371]
[1777990571852,67.7,81073.46,20.8,-0.0021,0.0,0.371]
[1777990573878,67.7,81085.09,20.8,-0.00208,0.0,0.36781]
[1777990574341,67.7,81085.09,20.8,-0.00208,0.0,0.36781]
[1777990577428,67.7,81092.94,20.8,-0.00207,0.0,0.36566]
[1777990577859,67.7,81092.94,20.8,-0.00207,0.0,0.36566]
[1777990579328,67.7,81091.76,20.8,-0.00207,0.0,0.36599]
[1777990579657,67.7,81089.08,20.8,-0.00207,0.0,0.36672]
[1777990582030,67.7,81094.04,20.8,-0.00207,0.0,0.36537]
[1777990582049,67.7,81094.04,20.8,-0.00207,0.0,0.36537]
[1777990582450,67.7,81094.04,20.8,-0.00207,0.0,0.36537]
[1777990583488,67.7,81085.51,20.8,-0.00208,0.0,0.36769]
[1777990583815,67.7,81085.51,20.8,-0.00208,0.0,0.36769]
[1777990584378,67.7,81085.51,20.8,-0.00208,0.0,0.36769]
[1777990584445,67.7,81077.93,20.8,-0.00209,0.0,0.36977]
[1777990584817,67.7,81077.93,20.8,-0.00209,0.0,0.36977]
[1777990587257,67.7,81076.39,20.8,-0.0021,0.0,0.37019]
[1777990587999,67.7,81064.69,20.8,-0.00212,0.0,0.37343]
[1777990591859,67.7,81059.98,20.8,-0.00212,0.0,0.37406]
[1777990592067,67.7,81059.98,20.8,-0.00212,0.0,0.37406]
[1777990592428,67.7,81059.98,20.8,-0.00212,0.0,0.37406]
[1777990592825,67.7,81072.14,20.8,-0.0021,0.0,0.37069]
[1777990593158,67.7,81072.14,20.8,-0.0021,0.0,0.37069]
[1777990593215,67.7,81072.14,20.8,-0.0021,0.0,0.37069]
[1777990593287,67.7,81088.51,20.8,-0.00207,0.0,0.36621]
[1777990595784,67.7,81101.47,20.8,-0.00205,0.0,0.36269]
[1777990595802,67.7,81101.47,20.8,-0.00205,0.0,0.36269]
[1777990598517,67.7,81085.5,20.8,-0.00208,0.0,0.36703]
[1777990599594,67.7,81090.6,20.8,-0.00207,0.0,0.36564]
[1777990599755,67.7,81090.6,20.8,-0.00207,0.0,0.36564]
[1777990599897,67.7,81090.6,20.8,-0.00207,0.0,0.36564]
[1777990600124,67.7,81090.6,20.8,-0.00207,0.0,0.36564]
[1777990600194,67.7,81090.6,20.8,-0.00207,0.0,0.36564]
[1777990601598,67.7,81106.13,20.8,-0.00204,0.0,0.36143]
[1777990604689,67.7,81122.62,20.8,-0.00201,0.0,0.35701]
[1777990609782,67.7,81138.42,20.8,-0.00199,0.0,0.35282]
[1777990610393,67.7,81138.42,20.8,-0.00199,0.0,0.35282]
[1777990611827,67.7,81134.0,20.8,-0.00199,0.0,0.35399]
[1777990612362,67.7,81134.0,20.8,-0.00199,0.0,0.35399]
[1777990613103,67.7,81135.88,20.8,-0.00199,0.0,0.35349]
[1777990613925,67.7,81136.76,20.8,-0.00199,0.0,0.35326]
[1777990615115,67.7,81141.29,20.8,-0.00198,0.0,0.35207]
[1777990615849,67.7,81143.41,20.8,-0.00198,0.0,0.35151]
[1777990616553,67.7,81150.13,20.8,-0.00197,0.0,0.34975]
[1777990617158,67.7,81150.13,20.8,-0.00197,0.0,0.34975]
[1777990618982,67.7,81165.75,20.8,-0.00194,0.0,0.34568]
[1777990619028,67.7,81165.75,20.8,-0.00194,0.0,0.34568]
[1777990619103,67.7,81165.75,20.8,-0.00194,0.0,0.34568]
[1777990619143,67.7,81165.75,20.8,-0.00194,0.0,0.34568]
[1777990619386,67.7,81165.75,20.8,-0.00194,0.0,0.34568]
[1777990620113,67.7,81175.42,20.8,-0.00193,0.0,0.34319]
[1777990621034,67.7,81181.08,20.8,-0.00192,0.0,0.34173]
[1777990621435,67.7,81181.08,20.8,-0.00192,0.0,0.34173]
[1777990622380,67.7,81164.58,20.8,-0.00194,0.0,0.34598]
[1777990625093,67.7,81162.35,20.8,-0.00195,0.0,0.34656]
[1777990625116,67.7,81162.35,20.8,-0.00195,0.0,0.34656]
[1777990625154,67.7,81162.35,20.8,-0.00195,0.0,0.34656]
[1777990625419,67.7,81162.35,20.8,-0.00195,0.0,0.34656]
[1777990628655,67.7,81145.59,20.8,-0.00197,0.0,0.35094]
[1777990629282,67.7,81145.59,20.8,-0.00197,0.0,0.35094]
[1777990629832,67.7,81145.34,20.8,-0.00198,0.0,0.351]
[1777990630241,67.7,81145.34,20.8,-0.00198,0.0,0.351]
[1777990630253,67.7,81145.34,20.8,-0.00198,0.0,0.351]
[1777990630969,67.7,81148.01,20.8,-0.00197,0.0,0.3503]
[1777990631280,67.7,81148.01,20.8,-0.00197,0.0,0.3503]
[1777990631573,67.7,81162.34,20.8,-0.00195,0.0,0.34657]
[1777990634803,67.7,81151.69,20.8,-0.00196,0.0,0.34934]
[1777990635577,67.7,81152.3,20.8,-0.00196,0.0,0.34918]
[1777990636215,67.7,81152.3,20.8,-0.00196,0.0,0.34918]
[1777990636304,67.7,81152.3,20.8,-0.00196,0.0,0.34918]
[1777990638190,67.7,81168.68,20.8,-0.00194,0.0,0.34492]
[1777990638981,67.7,81171.77,20.8,-0.00193,0.0,0.34413]
[1777990640204,67.7,81171.77,20.8,-0.00193,0.0,0.34413]
[1777990640926,67.7,81175.13,20.8,-0.00193,0.0,0.34326]
[1777990642864,67.7,81176.19,20.8,-0.00192,0.0,0.34299]
[1777990642901,67.7,81176.19,20.8,-0.00192,0.0,0.34299]
[1777990643307,67.7,81176.19,20.8,-0.00192,0.0,0.34299]
[1777990644120,67.7,81177.74,20.8,-0.00192,0.0,0.34259]
[1777990645509,67.7,81172.3,20.8,-0.00193,0.0,0.34399]
[1777990645768,67.7,81172.3,20.8,-0.00193,0.0,0.34399]
[1777990647864,67.7,81185.92,20.8,-0.00191,0.0,0.34049]
[1777990647953,67.7,81185.92,20.8,-0.00191,0.0,0.34049]
[1777990651588,67.7,81202.34,20.8,-0.00188,0.0,0.3357]
[1777990656623,67.7,81202.87,20.8,-0.00188,0.0,0.33557]
[1777990661542,67.7,81205.2,20.8,-0.00187,0.0,0.33498]
[1777990662143,67.7,81205.2,20.8,-0.00187,0.0,0.33498]
[1777990663447,67.7,81204.04,20.8,-0.00188,0.0,0.33527]
[1777990664186,67.7,81200.96,20.8,-0.00188,0.0,0.33605]
[1777990667696,67.7,81203.37,20.8,-0.00188,0.0,0.33544]
[1777990668215,67.7,81203.37,20.8,-0.00188,0.0,0.33544]
[1777990669866,67.7,81203.29,20.8,-0.00188,0.0,0.33546]
[1777990670262,67.7,81203.29,20.8,-0.00188,0.0,0.33546]
[1777990671041,67.7,81201.87,20.8,-0.00188,0.0,0.33582]
[1777990671655,67.7,81201.22,20.8,-0.00188,0.0,0.33598]
[1777990672225,67.7,81201.22,20.8,-0.00188,0.0,0.33598]
[1777990672285,67.7,81201.22,20.8,-0.00188,0.0,0.33598]
[1777990674075,67.7,81194.18,20.8,-0.00189,0.0,0.33776]
[1777990674314,67.7,81194.18,20.8,-0.00189,0.0,0.33776]
[1777990674396,67.7,81177.46,20.8,-0.00192,0.0,0.34203]
[1777990677988,67.7,81172.53,20.8,-0.00193,0.0,0.3433]
[1777990678156,67.7,81172.53,20.8,-0.00193,0.0,0.3433]
[1777990678863,67.7,81170.76,20.8,-0.00193,0.0,0.34375]
[1777990680118,67.7,81183.53,20.8,-0.00191,0.0,0.34048]
[1777990681313,67.7,81179.21,20.8,-0.00192,0.0,0.34158]
[1777990681386,67.7,81179.21,20.8,-0.00192,0.0,0.34158]
[1777990681423,67.7,81179.21,20.8,-0.00192,0.0,0.34158]
[1777990681446,67.7,81179.21,20.8,-0.00192,0.0,0.34158]
[1777990681749,67.7,81179.22,20.8,-0.00192,0.0,0.34158]
[1777990682376,67.7,81179.22,20.8,-0.00192,0.0,0.34158]
[1777990685089,67.7,81194.37,20.8,-0.00189,0.0,0.33772]
[1777990686086,67.7,81195.9,20.8,-0.00189,0.0,0.33733]
[1777990687337,67.7,81197.86,20.8,-0.00189,0.0,0.33683]
[1777990687832,67.7,81198.5,20.8,-0.00189,0.0,0.33667]
[1777990690153,67.7,81182.52,20.8,-0.00191,0.0,0.34073]
[1777990690762,67.7,81178.64,20.8,-0.00192,0.0,0.34173]
[1777990691075,67.7,81178.64,20.8,-0.00192,0.0,0.34173]
[1777990691153,67.7,81178.64,20.8,-0.00192,0.0,0.34173]
[1777990691301,67.7,81178.64,20.8,-0.00192,0.0,0.34173]
[1777990692308,67.7,81175.95,20.8,-0.00192,0.0,0.34242]
[1777990692370,67.7,81159.49,20.8,-0.00195,0.0,0.34667]
[1777990693052,67.7,81159.49,20.8,-0.00195,0.0,0.34667]
[1777990694257,67.7,81157.46,20.8,-0.00195,0.0,0.3472]
[1777990696532,67.7,81156.82,20.8,-0.00195,0.0,0.34736]
[1777990696649,67.7,81153.98,20.8,-0.00196,0.0,0.3481]
[1777990697731,67.7,81150.49,20.8,-0.00196,0.0,0.34901]
[1777990698511,67.7,81150.49,20.8,-0.00196,0.0,0.34901]
[1777990699130,67.7,81152.33,20.8,-0.00196,0.0,0.34853]
[1777990699856,67.7,81153.17,20.8,-0.00196,0.0,0.34831]
[1777990703928,67.7,81156.19,20.8,-0.00195,0.0,0.34753]
[1777990704202,67.7,81156.19,20.8,-0.00195,0.0,0.34753]
[1777990705647,67.7,81143.19,20.8,-0.00198,0.0,0.35092]
[1777990706467,67.7,81120.29,20.8,-0.00201,0.0,0.35698]
[1777990706954,67.7,81120.29,20.8,-0.00201,0.0,0.35698]
[1777990707390,67.7,81120.29,20.8,-0.00201,0.0,0.35698]
[1777990707416,67.7,81086.22,20.8,-0.00207,0.0,0.36617]
[1777990708240,67.7,81086.22,20.8,-0.00207,0.0,0.36617]
[1777990708349,67.7,81086.22,20.8,-0.00207,0.0,0.36617]
[1777990709315,67.7,81084.12,20.8,-0.00207,0.0,0.36674]
[1777990709555,67.7,81084.12,20.8,-0.00207,0.0,0.36674]
[1777990709342,67.7,81046.38,20.8,-0.00214,0.0,0.37717]
[1777990710628,67.7,81039.49,20.8,-0.00215,0.0,0.37911]
[1777990711211,67.7,81039.49,20.8,-0.00215,0.0,0.37911]
[1777990711275,67.7,81039.49,20.8,-0.00215,0.0,0.37911]
[1777990711494,67.7,81073.38,20.8,-0.00209,0.0,0.36901]
[1777990711936,67.7,81073.38,20.8,-0.00209,0.0,0.36901]
[1777990712424,67.7,81073.38,20.8,-0.00209,0.0,0.36901]
[1777990713067,67.7,81081.86,20.8,-0.00208,0.0,0.36669]
[1777990713728,67.7,81082.05,20.8,-0.00207,0.0,0.36664]
[1777990714029,67.7,81082.05,20.8,-0.00207,0.0,0.36664]
[1777990715461,67.7,81040.65,20.8,-0.00215,0.0,0.3781]
[1777990716265,67.7,81040.65,20.8,-0.00215,0.0,0.3781]
[1777990716443,67.7,81024.4,20.8,-0.00218,0.0,0.38268]
[1777990717028,67.7,81024.4,20.8,-0.00218,0.0,0.38268]
[1777990717539,67.7,81024.4,20.8,-0.00218,0.0,0.38268]
[1777990717833,67.7,81028.92,20.8,-0.00217,0.0,0.3814]
[1777990717957,67.7,81028.92,20.8,-0.00217,0.0,0.3814]
[1777990717974,67.7,81028.92,20.8,-0.00217,0.0,0.3814]
[1777990718030,67.7,81028.92,20.8,-0.00217,0.0,0.3814]
[1777990719275,67.7,81042.35,20.8,-0.00214,0.0,0.37762]
[1777990720169,67.7,81050.21,20.8,-0.00213,0.0,0.37543]
[1777990721417,67.7,81052.48,20.8,-0.00213,0.0,0.37479]
[1777990721469,67.7,81052.48,20.8,-0.00213,0.0,0.37479]
[1777990721889,67.7,81051.07,20.8,-0.00213,0.0,0.37519]
[1777990722167,67.7,81023.33,20.8,-0.00218,0.0,0.38299]
[1777990722908,67.7,81023.33,20.8,-0.00218,0.0,0.38299]
[1777990723177,67.7,81001.07,20.8,-0.00222,0.0,0.38935]
[1777990723839,67.7,81001.07,20.8,-0.00222,0.0,0.38935]
[1777990724328,67.7,81001.07,20.8,-0.00222,0.0,0.38935]
[1777990724467,67.7,81001.07,20.8,-0.00222,0.0,0.38935]
[1777990724486,67.7,81001.07,20.8,-0.00222,0.0,0.38935]
[1777990728494,67.7,81018.2,20.8,-0.00219,0.0,0.38445]
[1777990728731,67.7,81018.2,20.8,-0.00219,0.0,0.38445]
[1777990729090,67.7,81018.2,20.8,-0.00219,0.0,0.38445]
[1777990730233,67.7,81000.44,20.8,-0.00222,0.0,0.38953]
[1777990732431,67.7,80995.95,20.8,-0.00223,0.0,0.39083]
[1777990732441,67.7,80995.95,20.8,-0.00223,0.0,0.39083]
[1777990733506,67.7,80994.66,20.8,-0.00223,0.0,0.3912]
[1777990733772,67.7,80994.4,20.8,-0.00223,0.0,0.39128]
[1777990736584,67.7,81000.17,20.8,-0.00222,0.0,0.38961]
[1777990736592,67.7,81000.17,20.8,-0.00222,0.0,0.38961]
[1777990740813,67.7,81016.21,20.8,-0.00219,0.0,0.38501]
[1777990740860,67.7,81016.21,20.8,-0.00219,0.0,0.38501]
[1777990740882,67.7,81016.21,20.8,-0.00219,0.0,0.38501]
[1777990740893,67.7,81016.21,20.8,-0.00219,0.0,0.38501]
[1777990740922,67.7,81016.21,20.8,-0.00219,0.0,0.38501]
[1777990741914,67.7,81006.41,20.8,-0.00221,0.0,0.38782]
[1777990742216,67.7,81006.41,20.8,-0.00221,0.0,0.38782]
[1777990743266,67.7,81000.48,20.8,-0.00222,0.0,0.38952]
[1777990743971,67.7,80997.62,20.8,-0.00223,0.0,0.39035]
[1777990745521,67.7,80993.69,20.8,-0.00223,0.0,0.39148]
[1777990745539,67.7,80993.69,20.8,-0.00223,0.0,0.39148]
[1777990745668,67.7,80988.27,20.8,-0.00224,0.0,0.39305]
[1777990745798,67.7,80988.27,20.8,-0.00224,0.0,0.39305]
[1777990746507,67.7,80988.27,20.8,-0.00224,0.0,0.39305]
[1777990749092,67.7,80982.47,20.8,-0.00225,0.0,0.39474]
[1777990749605,67.7,80982.47,20.8,-0.00225,0.0,0.39474]
[1777990749662,67.7,80988.2,20.8,-0.00224,0.0,0.39308]
[1777990749704,67.7,80988.2,20.8,-0.00224,0.0,0.39308]
[1777990751411,67.7,80998.65,20.8,-0.00222,0.0,0.39005]
[1777990751444,67.7,80998.65,20.8,-0.00222,0.0,0.39005]
[1777990751982,67.7,81003.82,20.8,-0.00221,0.0,0.38856]
[1777990752539,67.7,81003.82,20.8,-0.00221,0.0,0.38856]
[1777990753193,67.7,81017.15,20.8,-0.00219,0.0,0.38475]
[1777990753416,67.7,81037.35,20.8,-0.00215,0.0,0.37903]
[1777990754344,67.7,81037.35,20.8,-0.00215,0.0,0.37903]
[1777990754431,67.7,81037.35,20.8,-0.00215,0.0,0.37903]
[1777990754642,67.7,81037.35,20.8,-0.00215,0.0,0.37903]
[1777990757632,67.7,81056.63,20.8,-0.00212,0.0,0.37364]
[1777990763676,67.7,81056.52,20.8,-0.00212,0.0,0.37367]
[1777990763828,67.7,81056.52,20.8,-0.00212,0.0,0.37367]
[1777990765400,67.7,81058.83,20.8,-0.00212,0.0,0.37303]
[1777990765576,67.7,81058.83,20.8,-0.00212,0.0,0.37303]
[1777990767515,67.7,81040.2,20.8,-0.00215,0.0,0.37823]
[1777990772395,67.7,81040.12,20.8,-0.00214,0.0,0.37757]
[1777990773031,67.7,81040.02,20.8,-0.00215,0.0,0.37759]
[1777990773575,67.7,81040.02,20.8,-0.00215,0.0,0.37759]
[1777990774074,67.7,81039.05,20.8,-0.00215,0.0,0.37787]
[1777990774816,67.7,81032.97,20.8,-0.00216,0.0,0.37958]
[1777990774855,67.7,81032.97,20.8,-0.00216,0.0,0.37958]
[1777990776420,67.7,81029.1,20.8,-0.00216,0.0,0.38067]
[1777990776644,67.7,81029.1,20.8,-0.00216,0.0,0.38067]
[1777990777316,67.7,81035.35,20.8,-0.00215,0.0,0.37891]
[1777990778066,67.7,81043.06,20.8,-0.00214,0.0,0.37674]
[1777990778859,67.7,81046.47,20.8,-0.00213,0.0,0.37579]
[1777990779398,67.7,81046.47,20.8,-0.00213,0.0,0.37579]
[1777990783646,67.7,81045.63,20.8,-0.00214,0.0,0.37602]
[1777990784047,67.7,81047.04,20.8,-0.00213,0.0,0.37563]
[1777990786113,67.7,81040.58,20.8,-0.00214,0.0,0.37744]
[1777990787361,67.7,81029.57,20.8,-0.00216,0.0,0.38053]
[1777990792173,67.7,81028.6,20.8,-0.00217,0.0,0.38081]
[1777990792589,67.7,81028.6,20.8,-0.00217,0.0,0.38081]
[1777990795112,67.7,81028.7,20.8,-0.00217,0.0,0.38078]
[1777990797053,67.7,81027.81,20.8,-0.00217,0.0,0.38103]
[1777990797717,67.7,81025.56,20.8,-0.00217,0.0,0.38167]
[1777990797729,67.7,81025.56,20.8,-0.00217,0.0,0.38167]
[1777990798952,67.7,81046.81,20.8,-0.00213,0.0,0.3757]
[1777990799902,67.7,81046.81,20.8,-0.00213,0.0,0.3757]
[1777990800120,67.7,81046.81,20.8,-0.00213,0.0,0.3757]
[1777990802165,67.7,81034.63,20.8,-0.00215,0.0,0.37911]
[1777990802174,67.7,81034.63,20.8,-0.00215,0.0,0.37911]
[1777990802253,67.7,81034.63,20.8,-0.00215,0.0,0.37911]
[1777990803167,67.7,81030.21,20.8,-0.00216,0.0,0.38035]
[1777990805989,67.7,81012.36,20.8,-0.00219,0.0,0.38542]
[1777990806068,67.7,81012.36,20.8,-0.00219,0.0,0.38542]
[1777990810508,67.7,81013.84,20.8,-0.00219,0.0,0.385]
[1777990810554,67.7,81013.84,20.8,-0.00219,0.0,0.385]
[1777990812285,67.7,80999.0,20.8,-0.00222,0.0,0.38925]
[1777990813749,67.7,81001.6,20.8,-0.00221,0.0,0.3885]
[1777990815164,67.7,81002.1,20.8,-0.00221,0.0,0.38836]
[1777990815217,67.7,81002.1,20.8,-0.00221,0.0,0.38836]
[1777990816886,67.7,81010.31,20.8,-0.0022,0.0,0.38601]
[1777990817314,67.7,81010.31,20.8,-0.0022,0.0,0.38601]
[1777990821581,67.7,81003.16,20.8,-0.00221,0.0,0.38805]
[1777990821917,67.7,81009.64,20.8,-0.0022,0.0,0.3862]
[1777990824564,67.7,81015.76,20.8,-0.00219,0.0,0.38445]
[1777990825116,67.7,81019.01,20.8,-0.00218,0.0,0.38353]
[1777990826527,67.7,81026.76,20.8,-0.00217,0.0,0.38133]
[1777990827195,67.7,81031.77,20.8,-0.00216,0.0,0.37991]
[1777990830327,67.7,81029.37,20.8,-0.00216,0.0,0.38059]
[1777990831050,67.7,81030.89,20.8,-0.00216,0.0,0.38016]
[1777990837000,67.7,81025.52,20.8,-0.00217,0.0,0.38099]
[1777990841087,67.7,81035.99,20.8,-0.00215,0.0,0.37804]
[1777990841504,67.7,81035.99,20.8,-0.00215,0.0,0.37804]
[1777990842121,67.7,81034.8,20.8,-0.00215,0.0,0.37838]
[1777990842651,67.7,81034.8,20.8,-0.00215,0.0,0.37838]
[1777990842848,67.7,81043.36,20.8,-0.00214,0.0,0.37598]
[1777990843897,67.7,81030.57,20.8,-0.00216,0.0,0.37957]
[1777990844386,67.7,81030.57,20.8,-0.00216,0.0,0.37957]
[1777990845630,67.7,81017.98,20.8,-0.00218,0.0,0.38313]
[1777990846245,67.7,81016.26,20.8,-0.00218,0.0,0.38362]
[1777990846644,67.7,81016.26,20.8,-0.00218,0.0,0.38362]
[1777990846664,67.7,81016.26,20.8,-0.00218,0.0,0.38362]
[1777990846723,67.7,81016.26,20.8,-0.00218,0.0,0.38362]
[1777990847237,67.7,81015.35,20.8,-0.00219,0.0,0.38388]
[1777990847650,67.7,81015.35,20.8,-0.00219,0.0,0.38388]
[1777990848093,67.7,80988.5,20.8,-0.00223,0.0,0.39158]
[1777990850886,67.7,80989.76,20.8,-0.00223,0.0,0.39122]
[1777990851593,67.7,80989.76,20.8,-0.00223,0.0,0.39122]
[1777990852217,67.7,80989.99,20.8,-0.00223,0.0,0.39115]
[1777990852981,67.7,80987.3,20.8,-0.00224,0.0,0.39193]
[1777990856561,67.7,80984.95,20.8,-0.00224,0.0,0.39261]
[1777990857130,67.7,80987.59,20.8,-0.00224,0.0,0.39185]
[1777990858163,67.7,80989.42,20.8,-0.00223,0.0,0.39132]
[1777990858583,67.7,80989.42,20.8,-0.00223,0.0,0.39132]
[1777990859718,67.7,80991.48,20.8,-0.00223,0.0,0.39072]
[1777990860182,67.7,80968.42,20.8,-0.00227,0.0,0.39744]
[1777990862411,67.7,80958.37,20.8,-0.00229,0.0,0.4004]
[1777990862614,67.7,80958.37,20.8,-0.00229,0.0,0.4004]
[1777990863429,67.7,80962.94,20.8,-0.00228,0.0,0.39905]
[1777990867365,67.7,80970.4,20.8,-0.00227,0.0,0.39686]
[1777990868146,67.7,80957.85,20.8,-0.00229,0.0,0.40055]
[1777990868503,67.7,80957.85,20.8,-0.00229,0.0,0.40055]
[1777990869510,67.7,80955.93,20.8,-0.0023,0.0,0.40112]
[1777990872201,67.7,80946.28,20.8,-0.00231,0.0,0.40398]
[1777990873213,67.7,80947.43,20.8,-0.00231,0.0,0.40364]
[1777990873605,67.7,80947.43,20.8,-0.00231,0.0,0.40364]
[1777990873659,67.7,80947.43,20.8,-0.00231,0.0,0.40364]
[1777990875344,67.7,80958.26,20.8,-0.00229,0.0,0.40043]
[1777990876259,67.7,80967.61,20.8,-0.00227,0.0,0.39768]
[1777990876880,67.7,80969.29,20.8,-0.00227,0.0,0.39718]
[1777990877066,67.7,80969.29,20.8,-0.00227,0.0,0.39718]
[1777990877391,67.7,80969.29,20.8,-0.00227,0.0,0.39718]
[1777990877800,67.7,80969.29,20.8,-0.00227,0.0,0.39718]
[1777990877998,67.7,80978.32,20.8,-0.00225,0.0,0.39454]
[1777990878307,67.7,80978.32,20.8,-0.00225,0.0,0.39454]
[1777990879310,67.7,80989.15,20.8,-0.00223,0.0,0.3914]
[1777990880217,67.7,81003.16,20.8,-0.00221,0.0,0.38736]
[1777990882489,67.7,81009.22,20.8,-0.0022,0.0,0.38562]
[1777990883041,67.7,81008.62,20.8,-0.0022,0.0,0.3858]
[1777990885354,67.7,81007.9,20.8,-0.0022,0.0,0.386]
[1777990885879,67.7,81012.24,20.8,-0.00219,0.0,0.38476]
[1777990887384,67.7,81014.26,20.8,-0.00219,0.0,0.38419]
[1777990890056,67.7,81002.61,20.8,-0.00221,0.0,0.38752]
[1777990890807,67.7,81002.61,20.8,-0.00221,0.0,0.38752]
[1777990890883,67.7,81008.22,20.8,-0.0022,0.0,0.38591]
[1777990890892,67.7,81008.22,20.8,-0.0022,0.0,0.38591]
[1777990891258,67.7,81008.22,20.8,-0.0022,0.0,0.38591]
[1777990891270,67.7,81008.22,20.8,-0.0022,0.0,0.38591]
[1777990892130,67.7,81003.93,20.8,-0.0022,0.0,0.38644]
[1777990892793,67.7,81003.93,20.8,-0.0022,0.0,0.38644]
[1777990894197,67.7,80995.51,20.8,-0.00222,0.0,0.38886]
[1777990895924,67.7,80986.56,20.8,-0.00223,0.0,0.39144]
[1777990896648,67.7,80986.56,20.8,-0.00223,0.0,0.39144]
[1777990896656,67.7,80986.56,20.8,-0.00223,0.0,0.39144]
[1777990898888,67.7,80989.83,20.8,-0.00223,0.0,0.3905]
[1777990899462,67.7,80989.83,20.8,-0.00223,0.0,0.3905]
[1777990900870,67.7,80993.92,20.8,-0.00222,0.0,0.38932]
[1777990901674,67.7,81002.82,20.8,-0.0022,0.0,0.38676]
[1777990904543,67.7,80995.27,20.8,-0.00222,0.0,0.38893]
[1777990904696,67.7,80995.27,20.8,-0.00222,0.0,0.38893]
[1777990911136,67.7,81002.07,20.8,-0.00221,0.0,0.38698]
[1777990911262,67.7,81002.07,20.8,-0.00221,0.0,0.38698]
[1777990911946,67.7,81000.68,20.8,-0.00221,0.0,0.38737]
[1777990914419,67.7,81008.21,20.8,-0.00219,0.0,0.38522]
[1777990915306,67.7,81008.11,20.8,-0.00219,0.0,0.38525]
[1777990920651,67.7,81016.04,20.8,-0.00218,0.0,0.38299]
[1777990922553,67.7,81013.62,20.8,-0.00218,0.0,0.38368]
[1777990922654,67.7,81013.62,20.8,-0.00218,0.0,0.38368]
[1777990922741,67.7,81013.62,20.8,-0.00218,0.0,0.38368]
[1777990923548,67.7,81017.04,20.8,-0.00218,0.0,0.38271]
[1777990926103,67.7,81035.52,20.8,-0.00215,0.0,0.37749]
[1777990926852,67.7,81035.52,20.8,-0.00215,0.0,0.37749]
[1777990927318,67.7,81037.82,20.8,-0.00214,0.0,0.37685]
[1777990927357,67.7,81037.82,20.8,-0.00214,0.0,0.37685]
[1777990927782,67.7,81037.82,20.8,-0.00214,0.0,0.37685]
[1777990929183,67.7,81055.2,20.8,-0.00211,0.0,0.37201]
[1777990929793,67.7,81055.2,20.8,-0.00211,0.0,0.37201]
[1777990929944,67.7,81062.88,20.8,-0.0021,0.0,0.36989]
[1777990931196,67.7,81068.19,20.8,-0.00209,0.0,0.36843]
[1777990931307,67.7,81068.19,20.8,-0.00209,0.0,0.36843]
[1777990931329,67.7,81068.19,20.8,-0.00209,0.0,0.36843]
[1777990932012,67.7,81078.43,20.8,-0.00207,0.0,0.36563]
[1777990932305,67.7,81078.43,20.8,-0.00207,0.0,0.36563]
[1777990932349,67.7,81078.43,20.8,-0.00207,0.0,0.36563]
[1777990932382,67.7,81078.43,20.8,-0.00207,0.0,0.36563]
[1777990932740,67.7,81098.04,20.8,-0.00204,0.0,0.36032]
[1777990933319,67.7,81098.04,20.8,-0.00204,0.0,0.36032]
[1777990934063,67.7,81105.73,20.8,-0.00202,0.0,0.35826]
[1777990934551,67.7,81105.73,20.8,-0.00202,0.0,0.35826]
[1777990938346,67.7,81097.81,20.8,-0.00204,0.0,0.36038]
[1777990938788,67.7,81097.81,20.8,-0.00204,0.0,0.36038]
[1777990940191,67.7,81093.76,20.8,-0.00204,0.0,0.36147]
[1777990941016,67.7,81092.67,20.8,-0.00205,0.0,0.36177]
[1777990942757,67.7,81094.14,20.8,-0.00204,0.0,0.36137]
[1777990943302,67.7,81095.29,20.8,-0.00204,0.0,0.36106]
[1777990945676,67.7,81101.65,20.8,-0.00203,0.0,0.35935]
[1777990946063,67.7,81112.76,20.8,-0.00201,0.0,0.35638]
[1777990948452,67.7,81119.61,20.8,-0.002,0.0,0.35456]
[1777990948685,67.7,81119.61,20.8,-0.002,0.0,0.35456]
[1777990949218,67.7,81118.16,20.8,-0.002,0.0,0.35494]
[1777990949974,67.7,81120.32,20.8,-0.002,0.0,0.35437]
[1777990955902,67.7,81116.44,20.8,-0.002,0.0,0.35475]
[1777990958013,67.7,81114.7,20.8,-0.002,0.0,0.35521]
[1777990958270,67.7,81114.7,20.8,-0.002,0.0,0.35521]
[1777990958703,67.7,81114.7,20.8,-0.002,0.0,0.35521]
[1777990959665,67.7,81114.7,20.8,-0.002,0.0,0.35521]
[1777990960201,67.7,81128.77,20.8,-0.00198,0.0,0.35149]
[1777990962149,67.7,81137.93,20.8,-0.00197,0.0,0.34909]
[1777990965221,67.7,81137.22,20.8,-0.00197,0.0,0.34928]
[1777990965855,67.7,81137.22,20.8,-0.00197,0.0,0.34928]
[1777990966946,67.7,81136.1,20.8,-0.00197,0.0,0.34957]
[1777990967401,67.7,81136.1,20.8,-0.00197,0.0,0.34957]
[1777990968150,67.7,81137.38,20.8,-0.00197,0.0,0.34923]
[1777990970682,67.7,81134.9,20.8,-0.00197,0.0,0.34988]
[1777990971374,67.7,81137.16,20.8,-0.00197,0.0,0.34929]
[1777990971941,67.7,81137.94,20.8,-0.00197,0.0,0.34909]
[1777990972348,67.7,81137.94,20.8,-0.00197,0.0,0.34909]
[1777990973355,67.7,81138.56,20.8,-0.00196,0.0,0.34893]
[1777990973461,67.7,81138.56,20.8,-0.00196,0.0,0.34893]
[1777990973757,67.7,81138.56,20.8,-0.00196,0.0,0.34893]
[1777990975122,67.7,81156.04,20.8,-0.00194,0.0,0.34438]
[1777990975597,67.7,81185.78,20.8,-0.00189,0.0,0.33677]
[1777990976068,67.7,81185.78,20.8,-0.00189,0.0,0.33677]
[1777990976181,67.7,81185.78,20.8,-0.00189,0.0,0.33677]
[1777990978604,67.7,81168.16,20.8,-0.00192,0.0,0.34126]
[1777990980771,67.7,81168.66,20.8,-0.00192,0.0,0.34113]
[1777990981238,67.7,81167.03,20.8,-0.00192,0.0,0.34155]
[1777990984176,67.7,81182.71,20.8,-0.00189,0.0,0.33755]
[1777990985239,67.7,81189.91,20.8,-0.00188,0.0,0.33573]
[1777990986414,67.7,81196.4,20.8,-0.00187,0.0,0.33409]
[1777990987163,67.7,81195.23,20.8,-0.00187,0.0,0.33439]
[1777990987923,67.7,81195.23,20.8,-0.00187,0.0,0.33439]
[1777990987960,67.7,81185.46,20.8,-0.00189,0.0,0.33685]
[1777990988852,67.7,81185.46,20.8,-0.00189,0.0,0.33685]
[1777990989340,67.7,81179.31,20.8,-0.0019,0.0,0.33842]
[1777990990270,67.7,81173.93,20.8,-0.00191,0.0,0.33979]
[1777990990955,67.7,81173.93,20.8,-0.00191,0.0,0.33979]
[1777990991403,67.7,81171.87,20.8,-0.00191,0.0,0.34031]
[1777990992098,67.7,81178.77,20.8,-0.0019,0.0,0.33855]
[1777990993450,67.7,81181.54,20.8,-0.0019,0.0,0.33785]
[1777990994004,67.7,81187.17,20.8,-0.00189,0.0,0.33642]
[1777990994955,67.7,81187.17,20.8,-0.00189,0.0,0.33642]
[1777990994987,67.7,81195.01,20.8,-0.00187,0.0,0.33444]
[1777990996257,67.7,81201.49,20.8,-0.00186,0.0,0.33281]
[1777990997354,67.7,81203.81,20.8,-0.00186,0.0,0.33223]
[1777991000050,67.7,81203.21,20.8,-0.00186,0.0,0.33238]
[1777991000502,67.7,81203.21,20.8,-0.00186,0.0,0.33238]
[1777991007281,67.7,81210.06,20.8,-0.00185,0.0,0.33067]
[1777991008836,67.7,81210.06,20.8,-0.00185,0.0,0.33067]
[1777991009070,67.7,81208.87,20.8,-0.00185,0.0,0.33097]
[1777991009350,67.7,81208.87,20.8,-0.00185,0.0,0.33097]
[1777991010101,67.7,81214.13,20.8,-0.00184,0.0,0.32966]
[1777991015338,67.7,81210.25,20.8,-0.00185,0.0,0.33001]
[1777991016345,67.7,81192.85,20.8,-0.00187,0.0,0.33436]
[1777991017078,67.7,81192.85,20.8,-0.00187,0.0,0.33436]
[1777991018108,67.7,81196.03,20.8,-0.00187,0.0,0.33357]
[1777991022632,67.7,81203.83,20.8,-0.00186,0.0,0.33161]
[1777991023393,67.7,81208.56,20.8,-0.00185,0.0,0.33043]
[1777991027733,67.7,81220.36,20.8,-0.00183,0.0,0.3275]
[1777991032456,67.7,81200.76,20.8,-0.00186,0.0,0.33238]
[1777991037492,67.7,81199.16,20.8,-0.00186,0.0,0.33278]
[1777991042528,67.7,81199.71,20.8,-0.00186,0.0,0.33264]
[1777991047564,67.7,81205.63,20.8,-0.00185,0.0,0.33116]
[1777991052599,67.7,81205.45,20.8,-0.00185,0.0,0.33121]
[1777991057634,67.7,81205.47,20.8,-0.00185,0.0,0.3312]
[1777991062669,67.7,81216.91,20.8,-0.00184,0.0,0.32836]
[1777991067704,67.7,81223.47,20.8,-0.00183,0.0,0.32674]
[1777991069722,67.7,81243.43,20.8,-0.0018,0.0,0.32185]
[1777991074539,67.7,81236.75,20.8,-0.0018,0.0,0.32287]
[1777991076849,67.7,81236.4,20.8,-0.0018,0.0,0.32296]
[1777991077337,67.7,81237.19,20.8,-0.0018,0.0,0.32276]
[1777991078142,67.7,81237.08,20.8,-0.0018,0.0,0.32279]
[1777991078850,67.7,81237.08,20.8,-0.0018,0.0,0.32279]
[1777991079547,67.7,81237.59,20.8,-0.0018,0.0,0.32267]
[1777991080263,67.7,81237.15,20.8,-0.0018,0.0,0.32277]
[1777991082469,67.7,81237.95,20.8,-0.0018,0.0,0.32258]
[1777991082748,67.7,81237.95,20.8,-0.0018,0.0,0.32258]
[1777991083821,67.7,81236.11,20.8,-0.0018,0.0,0.32303]
[1777991084207,67.7,81233.43,20.8,-0.00181,0.0,0.32368]
[1777991084444,67.7,81233.43,20.8,-0.00181,0.0,0.32368]
[1777991084806,67.7,81233.43,20.8,-0.00181,0.0,0.32368]
[1777991086267,67.7,81220.18,20.8,-0.00183,0.0,0.32694]
[1777991086888,67.7,81220.18,20.8,-0.00183,0.0,0.32694]
[1777991089479,67.7,81230.02,20.8,-0.00181,0.0,0.32452]
[1777991089629,67.7,81230.02,20.8,-0.00181,0.0,0.32452]
[1777991092835,67.7,81234.29,20.8,-0.00181,0.0,0.32347]
[1777991093457,67.7,81234.13,20.8,-0.00181,0.0,0.32351]
[1777991095363,67.7,81234.49,20.8,-0.00181,0.0,0.32342]
[1777991096042,67.7,81234.49,20.8,-0.00181,0.0,0.32342]
[1777991099348,67.7,81235.22,20.8,-0.0018,0.0,0.32324]
[1777991100045,67.7,81235.22,20.8,-0.0018,0.0,0.32324]
[1777991101956,67.7,81234.11,20.8,-0.00181,0.0,0.32352]
[1777991102970,67.7,81253.14,20.8,-0.00178,0.0,0.31889]
[1777991103595,67.7,81253.14,20.8,-0.00178,0.0,0.31889]
[1777991103641,67.7,81253.14,20.8,-0.00178,0.0,0.31889]
[1777991103695,67.7,81253.14,20.8,-0.00178,0.0,0.31889]
[1777991103965,67.7,81253.14,20.8,-0.00178,0.0,0.31889]
[1777991104984,67.7,81270.57,20.8,-0.00175,0.0,0.31471]
[1777991105389,67.7,81270.57,20.8,-0.00175,0.0,0.31471]
[1777991105896,67.7,81270.57,20.8,-0.00175,0.0,0.31471]
[1777991105917,67.7,81270.57,20.8,-0.00175,0.0,0.31471]
[1777991106517,67.7,81257.97,20.8,-0.00177,0.0,0.31773]
[1777991107226,67.7,81262.57,20.8,-0.00176,0.0,0.31662]
[1777991107763,67.7,81262.57,20.8,-0.00176,0.0,0.31662]
[1777991111027,67.7,81283.6,20.8,-0.00173,0.0,0.31162]
[1777991111628,67.7,81283.6,20.8,-0.00173,0.0,0.31162]
[1777991112209,67.7,81291.64,20.8,-0.00172,0.0,0.30972]
[1777991112234,67.7,81291.64,20.8,-0.00172,0.0,0.30972]
[1777991112880,67.7,81291.64,20.8,-0.00172,0.0,0.30972]
[1777991113551,67.7,81294.58,20.8,-0.00172,0.0,0.30903]
[1777991113782,67.7,81294.58,20.8,-0.00172,0.0,0.30903]
[1777991114416,67.7,81297.71,20.8,-0.00171,0.0,0.3083]
[1777991114814,67.7,81297.71,20.8,-0.00171,0.0,0.3083]
[1777991115103,67.7,81297.71,20.8,-0.00171,0.0,0.3083]
[1777991115415,67.7,81304.19,20.8,-0.0017,0.0,0.30678]
[1777991116715,67.7,81317.18,20.8,-0.00168,0.0,0.30377]
[1777991116726,67.7,81317.18,20.8,-0.00168,0.0,0.30377]
[1777991118712,67.7,81324.32,20.8,-0.00167,0.0,0.30212]
[1777991119639,67.7,81312.26,20.8,-0.00169,0.0,0.30491]
[1777991121795,67.7,81304.51,20.8,-0.0017,0.0,0.30671]
[1777991124046,67.7,81307.18,20.8,-0.0017,0.0,0.30609]
[1777991124451,67.7,81307.66,20.8,-0.0017,0.0,0.30598]
[1777991125220,67.7,81307.79,20.8,-0.0017,0.0,0.30594]
[1777991127166,67.7,81306.53,20.8,-0.0017,0.0,0.30624]
[1777991127247,67.7,81306.53,20.8,-0.0017,0.0,0.30624]
[1777991129189,67.7,81297.73,20.8,-0.00171,0.0,0.30829]
[1777991129845,67.7,81297.73,20.8,-0.00171,0.0,0.30829]
[1777991136208,67.7,81296.75,20.8,-0.00171,0.0,0.30794]
[1777991137213,67.7,81296.75,20.8,-0.00171,0.0,0.30794]
[1777991137677,67.7,81296.75,20.8,-0.00171,0.0,0.30794]
[1777991137759,67.7,81296.75,20.8,-0.00171,0.0,0.30794]
[1777991138183,67.7,81297.72,20.8,-0.00171,0.0,0.30771]
[1777991139571,67.7,81288.85,20.8,-0.00172,0.0,0.30979]
[1777991141560,67.7,81285.49,20.8,-0.00173,0.0,0.31058]
[1777991148125,67.7,81278.73,20.8,-0.00174,0.0,0.31218]
[1777991149385,67.7,81269.57,20.8,-0.00175,0.0,0.31436]
[1777991150727,67.7,81267.19,20.8,-0.00175,0.0,0.31493]
[1777991150753,67.7,81267.19,20.8,-0.00175,0.0,0.31493]
[1777991155517,67.7,81265.5,20.8,-0.00176,0.0,0.31533]
[1777991155830,67.7,81265.5,20.8,-0.00176,0.0,0.31533]
[1777991161663,67.7,81268.47,20.8,-0.00175,0.0,0.31462]
[1777991162256,67.7,81269.63,20.8,-0.00175,0.0,0.31434]
[1777991162726,67.7,81269.63,20.8,-0.00175,0.0,0.31434]
[1777991163591,67.7,81270.18,20.8,-0.00175,0.0,0.31421]
[1777991169444,67.7,81282.96,20.8,-0.00173,0.0,0.31118]
[1777991170374,67.7,81282.96,20.8,-0.00173,0.0,0.31118]
[1777991172182,67.7,81282.21,20.8,-0.00173,0.0,0.31136]
[1777991174074,67.7,81283.6,20.8,-0.00173,0.0,0.31103]
[1777991174269,67.7,81282.87,20.8,-0.00173,0.0,0.3112]
[1777991175391,67.7,81283.26,20.8,-0.00173,0.0,0.31111]
[1777991176129,67.7,81283.26,20.8,-0.00173,0.0,0.31111]
[1777991176765,67.7,81283.35,20.8,-0.00173,0.0,0.31109]
[1777991177289,67.7,81284.59,20.8,-0.00173,0.0,0.3108]
[1777991181600,67.7,81286.64,20.8,-0.00172,0.0,0.31031]
[1777991182250,67.7,81286.45,20.8,-0.00173,0.0,0.31036]
[1777991182824,67.7,81286.45,20.8,-0.00173,0.0,0.31036]
[1777991182924,67.7,81286.45,20.8,-0.00173,0.0,0.31036]
[1777991184016,67.7,81286.36,20.8,-0.00173,0.0,0.31038]
[1777991184358,67.7,81290.11,20.8,-0.00172,0.0,0.3095]
[1777991184380,67.7,81290.11,20.8,-0.00172,0.0,0.3095]
[1777991185237,67.7,81297.34,20.8,-0.00171,0.0,0.3078]
[1777991187693,67.7,81301.46,20.8,-0.0017,0.0,0.30684]
[1777991188322,67.7,81306.07,20.8,-0.0017,0.0,0.30577]
[1777991189142,67.7,81306.07,20.8,-0.0017,0.0,0.30577]
[1777991189502,67.7,81314.51,20.8,-0.00168,0.0,0.30381]
[1777991190646,67.7,81319.07,20.8,-0.00168,0.0,0.30276]
[1777991193005,67.7,81320.63,20.8,-0.00167,0.0,0.30182]
[1777991193976,67.7,81319.93,20.8,-0.00167,0.0,0.30198]
[1777991194128,67.7,81319.93,20.8,-0.00167,0.0,0.30198]
[1777991196111,67.7,81321.93,20.8,-0.00167,0.0,0.30153]
[1777991197418,67.7,81321.43,20.8,-0.00167,0.0,0.30164]
[1777991202762,67.7,81316.01,20.8,-0.00168,0.0,0.30289]
[1777991206176,67.7,81315.65,20.8,-0.00168,0.0,0.30297]
[1777991207502,67.7,81313.56,20.8,-0.00168,0.0,0.30345]
[1777991207898,67.7,81313.56,20.8,-0.00168,0.0,0.30345]
[1777991209226,67.7,81307.2,20.8,-0.00169,0.0,0.30492]
[1777991210048,67.7,81302.69,20.8,-0.0017,0.0,0.30597]
[1777991212328,67.7,81303.58,20.8,-0.0017,0.0,0.30577]
[1777991212900,67.7,81303.58,20.8,-0.0017,0.0,0.30577]
[1777991215701,67.7,81307.28,20.8,-0.00169,0.0,0.30491]
[1777991215718,67.7,81307.28,20.8,-0.00169,0.0,0.30491]
[1777991218018,67.7,81311.01,20.8,-0.00169,0.0,0.30404]
[1777991219396,67.7,81317.95,20.8,-0.00168,0.0,0.30244]
[1777991222791,67.7,81321.97,20.8,-0.00167,0.0,0.30152]
[1777991223145,67.7,81321.97,20.8,-0.00167,0.0,0.30152]
[1777991223358,67.7,81328.81,20.8,-0.00166,0.0,0.29995]
[1777991223938,67.7,81328.81,20.8,-0.00166,0.0,0.29995]
[1777991224036,67.7,81349.76,20.8,-0.00163,0.0,0.29519]
[1777991226658,67.7,81351.04,20.8,-0.00163,0.0,0.29491]
[1777991227149,67.7,81351.04,20.8,-0.00163,0.0,0.29491]
[1777991228334,67.7,81350.42,20.8,-0.00163,0.0,0.29505]
[1777991229062,67.7,81350.42,20.8,-0.00163,0.0,0.29505]
[1777991231894,67.7,81347.53,20.8,-0.00163,0.0,0.2957]
[1777991232314,67.7,81339.95,20.8,-0.00165,0.0,0.29741]
[1777991233735,67.7,81337.33,20.8,-0.00165,0.0,0.29801]
[1777991233764,67.7,81337.33,20.8,-0.00165,0.0,0.29801]
[1777991235800,67.7,81334.55,20.8,-0.00165,0.0,0.29864]
[1777991236250,67.7,81334.55,20.8,-0.00165,0.0,0.29864]
[1777991243030,67.7,81348.81,20.8,-0.00163,0.0,0.29541]
[1777991243292,67.7,81348.66,20.8,-0.00163,0.0,0.29544]
[1777991243829,67.7,81348.66,20.8,-0.00163,0.0,0.29544]
[1777991249252,67.7,81340.41,20.8,-0.00164,0.0,0.29731]
[1777991253370,67.7,81349.68,20.8,-0.00163,0.0,0.29465]
[1777991253411,67.7,81349.68,20.8,-0.00163,0.0,0.29465]
[1777991253853,67.7,81349.68,20.8,-0.00163,0.0,0.29465]
[1777991254692,67.7,81357.19,20.8,-0.00162,0.0,0.29296]
[1777991257266,67.7,81366.19,20.8,-0.00161,0.0,0.29096]
[1777991257289,67.7,81370.6,20.8,-0.0016,0.0,0.28998]
[1777991259072,67.7,81372.07,20.8,-0.0016,0.0,0.28965]
[1777991259379,67.7,81381.76,20.8,-0.00158,0.0,0.28751]
[1777991261139,67.7,81390.29,20.8,-0.00157,0.0,0.28564]
[1777991261944,67.7,81392.53,20.8,-0.00157,0.0,0.28515]
[1777991265916,67.7,81397.89,20.8,-0.00156,0.0,0.28398]
[1777991266402,67.7,81395.45,20.8,-0.00157,0.0,0.28451]
[1777991267280,67.7,81395.45,20.8,-0.00157,0.0,0.28451]
[1777991267847,67.7,81393.96,20.8,-0.00157,0.0,0.28484]
[1777991273168,67.7,81393.65,20.8,-0.00157,0.0,0.2849]
[1777991277231,67.7,81391.87,20.8,-0.00157,0.0,0.28529]
[1777991278283,67.7,81388.41,20.8,-0.00158,0.0,0.28605]
[1777991280331,67.7,81391.37,20.8,-0.00157,0.0,0.2854]
[1777991281168,67.7,81391.37,20.8,-0.00157,0.0,0.2854]
[1777991282185,67.7,81389.34,20.8,-0.00157,0.0,0.28585]
[1777991282302,67.7,81389.34,20.8,-0.00157,0.0,0.28585]
[1777991282327,67.7,81386.07,20.8,-0.00158,0.0,0.28656]
[1777991282633,67.7,81386.07,20.8,-0.00158,0.0,0.28656]
[1777991283679,67.7,81374.11,20.8,-0.0016,0.0,0.2892]
[1777991285070,67.7,81365.65,20.8,-0.00161,0.0,0.29108]
[1777991286784,67.7,81358.21,20.8,-0.00162,0.0,0.29274]
[1777991286951,67.7,81358.21,20.8,-0.00162,0.0,0.29274]
[1777991287979,67.7,81354.48,20.8,-0.00162,0.0,0.29357]
[1777991288555,67.7,81356.4,20.8,-0.00162,0.0,0.29314]
[1777991291293,67.7,81357.82,20.8,-0.00162,0.0,0.29282]
[1777991291896,67.7,81359.83,20.8,-0.00161,0.0,0.29237]
[1777991295402,67.7,81371.3,20.8,-0.0016,0.0,0.28982]
[1777991295889,67.7,81371.3,20.8,-0.0016,0.0,0.28982]
[1777991296144,67.7,81371.3,20.8,-0.0016,0.0,0.28982]
[1777991296447,67.7,81369.82,20.8,-0.0016,0.0,0.29015]
[1777991299089,67.7,81367.69,20.8,-0.0016,0.0,0.29062]
[1777991299676,67.7,81362.24,20.8,-0.00161,0.0,0.29184]
[1777991306018,67.7,81362.46,20.8,-0.00161,0.0,0.29179]
[1777991306454,67.7,81362.27,20.8,-0.00161,0.0,0.29183]
[1777991309010,67.7,81363.41,20.8,-0.00161,0.0,0.29157]
[1777991309362,67.7,81360.57,20.8,-0.00161,0.0,0.29221]
[1777991314467,67.7,81377.59,20.8,-0.00159,0.0,0.28788]
[1777991316481,67.7,81395.39,20.8,-0.00156,0.0,0.28398]
[1777991317443,67.7,81395.39,20.8,-0.00156,0.0,0.28398]
[1777991318134,67.7,81395.39,20.8,-0.00156,0.0,0.28398]
[1777991318157,67.7,81395.39,20.8,-0.00156,0.0,0.28398]
[1777991318297,67.7,81395.39,20.8,-0.00156,0.0,0.28398]
[1777991319273,67.7,81398.94,20.8,-0.00156,0.0,0.28321]
[1777991319896,67.7,81401.99,20.8,-0.00155,0.0,0.28254]
[1777991324961,67.7,81403.64,20.8,-0.00155,0.0,0.28219]
[1777991325451,67.7,81404.89,20.8,-0.00155,0.0,0.28192]
[1777991327499,67.7,81404.24,20.8,-0.00155,0.0,0.28206]
[1777991327535,67.7,81404.24,20.8,-0.00155,0.0,0.28206]
[1777991330680,67.7,81412.5,20.8,-0.00154,0.0,0.28027]
[1777991331212,67.7,81412.5,20.8,-0.00154,0.0,0.28027]
[1777991331726,67.7,81411.26,20.8,-0.00154,0.0,0.28054]
[1777991331771,67.7,81411.26,20.8,-0.00154,0.0,0.28054]
[1777991337815,67.7,81410.71,20.8,-0.00154,0.0,0.28066]
[1777991338945,67.7,81411.85,20.8,-0.00154,0.0,0.28041]
[1777991340249,67.7,81411.13,20.8,-0.00154,0.0,0.28057]
[1777991340878,67.7,81406.02,20.8,-0.00155,0.0,0.28167]
[1777991345971,67.7,81402.52,20.8,-0.00155,0.0,0.28243]
[1777991346651,67.7,81401.29,20.8,-0.00156,0.0,0.2827]
[1777991348278,67.7,81399.58,20.8,-0.00156,0.0,0.28307]
[1777991349109,67.7,81398.96,20.8,-0.00156,0.0,0.2832]
[1777991350224,67.7,81398.91,20.8,-0.00156,0.0,0.28321]
[1777991350643,67.7,81401.67,20.8,-0.00156,0.0,0.28261]
[1777991352869,67.7,81402.12,20.8,-0.00155,0.0,0.28252]
[1777991353277,67.7,81402.12,20.8,-0.00155,0.0,0.28252]
[1777991356157,67.7,81408.46,20.8,-0.00155,0.0,0.28114]
[1777991356373,67.7,81408.46,20.8,-0.00155,0.0,0.28114]
[1777991359928,67.7,81400.93,20.8,-0.00156,0.0,0.28277]
[1777991360583,67.7,81400.88,20.8,-0.00156,0.0,0.28278]
[1777991365360,67.7,81402.61,20.8,-0.00155,0.0,0.28241]
[1777991366131,67.7,81400.29,20.8,-0.00156,0.0,0.28291]
[1777991367160,67.7,81401.02,20.8,-0.00156,0.0,0.28275]
[1777991367827,67.7,81400.42,20.8,-0.00156,0.0,0.28288]
[1777991368338,67.7,81400.42,20.8,-0.00156,0.0,0.28288]
[1777991368602,67.7,81407.28,20.8,-0.00155,0.0,0.2814]
[1777991368971,67.7,81407.28,20.8,-0.00155,0.0,0.2814]
[1777991369368,67.7,81407.28,20.8,-0.00155,0.0,0.2814]
[1777991370262,67.7,81409.48,20.8,-0.00154,0.0,0.28093]
[1777991371046,67.7,81410.74,20.8,-0.00154,0.0,0.28065]
[1777991376900,67.7,81421.46,20.8,-0.00153,0.0,0.27781]
[1777991377919,67.7,81421.46,20.8,-0.00153,0.0,0.27781]
[1777991377948,67.7,81421.46,20.8,-0.00153,0.0,0.27781]
[1777991378915,67.7,81442.71,20.8,-0.0015,0.0,0.27331]
[1777991383951,67.7,81439.56,20.8,-0.0015,0.0,0.27397]
[1777991387596,67.7,81438.24,20.8,-0.0015,0.0,0.27425]
[1777991388205,67.7,81438.24,20.8,-0.0015,0.0,0.27425]
[1777991388921,67.7,81439.49,20.8,-0.0015,0.0,0.27399]
[1777991389514,67.7,81446.09,20.8,-0.00149,0.0,0.2726]
[1777991391489,67.7,81444.17,20.8,-0.0015,0.0,0.273]
[1777991392105,67.7,81444.17,20.8,-0.0015,0.0,0.273]
[1777991395030,67.7,81424.8,20.8,-0.00152,0.0,0.2771]
[1777991398051,67.7,81404.86,20.8,-0.00155,0.0,0.28138]
[1777991400990,67.7,81408.16,20.8,-0.00154,0.0,0.28067]
[1777991400999,67.7,81408.16,20.8,-0.00154,0.0,0.28067]
[1777991401911,67.7,81414.02,20.8,-0.00154,0.0,0.27941]
[1777991402471,67.7,81417.45,20.8,-0.00153,0.0,0.27867]
[1777991404153,67.7,81414.18,20.8,-0.00154,0.0,0.27937]
[1777991405320,67.7,81410.78,20.8,-0.00154,0.0,0.2801]
[1777991409022,67.7,81422.88,20.8,-0.00152,0.0,0.27751]
[1777991409875,67.7,81424.51,20.8,-0.00152,0.0,0.27716]
[1777991409894,67.7,81424.51,20.8,-0.00152,0.0,0.27716]
[1777991410610,67.7,81435.46,20.8,-0.00151,0.0,0.27484]
[1777991413017,67.7,81439.04,20.8,-0.0015,0.0,0.27408]
[1777991413782,67.7,81439.26,20.8,-0.0015,0.0,0.27404]
[1777991414781,67.7,81440.91,20.8,-0.0015,0.0,0.27369]
[1777991414806,67.7,81440.91,20.8,-0.0015,0.0,0.27369]
[1777991419183,67.7,81439.58,20.8,-0.0015,0.0,0.27397]
[1777991420576,67.7,81440.45,20.8,-0.0015,0.0,0.27379]
[1777991423133,67.7,81441.82,20.8,-0.0015,0.0,0.2735]
[1777991423880,67.7,81441.68,20.8,-0.0015,0.0,0.27353]
[1777991424557,67.7,81442.43,20.8,-0.0015,0.0,0.27337]
[1777991425242,67.7,81442.43,20.8,-0.0015,0.0,0.27337]
[1777991429840,67.7,81442.78,20.8,-0.0015,0.0,0.2733]
[1777991431055,67.7,81444.37,20.8,-0.0015,0.0,0.27296]
[1777991431827,67.7,81445.17,20.8,-0.00149,0.0,0.27226]
[1777991432176,67.7,81445.17,20.8,-0.00149,0.0,0.27226]
[1777991433437,67.7,81447.59,20.8,-0.00149,0.0,0.27176]
[1777991434360,67.7,81447.86,20.8,-0.00149,0.0,0.2717]
[1777991434460,67.7,81465.39,20.8,-0.00147,0.0,0.26805]
[1777991435032,67.7,81465.39,20.8,-0.00147,0.0,0.26805]
[1777991436153,67.7,81472.52,20.8,-0.00146,0.0,0.26658]
[1777991436766,67.7,81472.35,20.8,-0.00146,0.0,0.26662]
[1777991438653,67.7,81470.7,20.8,-0.00146,0.0,0.26696]
[1777991441961,67.7,81473.26,20.8,-0.00146,0.0,0.26643]
[1777991442415,67.7,81473.26,20.8,-0.00146,0.0,0.26643]
[1777991445549,67.7,81494.17,20.8,-0.00143,0.0,0.26216]
[1777991446241,67.7,81494.17,20.8,-0.00143,0.0,0.26216]
[1777991447321,67.7,81493.66,20.8,-0.00143,0.0,0.26226]
[1777991448574,67.7,81494.17,20.8,-0.00143,0.0,0.26216]
[1777991449008,67.7,81494.17,20.8,-0.00143,0.0,0.26216]
[1777991449032,67.7,81494.17,20.8,-0.00143,0.0,0.26216]
[1777991449761,67.7,81490.29,20.8,-0.00144,0.0,0.26295]
[1777991450771,67.7,81485.96,20.8,-0.00144,0.0,0.26383]
[1777991451210,67.7,81485.96,20.8,-0.00144,0.0,0.26383]
[1777991451564,67.7,81479.44,20.8,-0.00145,0.0,0.26516]
[1777991456890,67.7,81477.17,20.8,-0.00145,0.0,0.26563]
[1777991457562,67.7,81476.68,20.8,-0.00145,0.0,0.26573]
[1777991459505,67.7,81476.81,20.8,-0.00145,0.0,0.2657]
[1777991459801,67.7,81476.81,20.8,-0.00145,0.0,0.2657]
[1777991459817,67.7,81476.81,20.8,-0.00145,0.0,0.2657]
[1777991459824,67.7,81476.81,20.8,-0.00145,0.0,0.2657]
[1777991459830,67.7,81476.81,20.8,-0.00145,0.0,0.2657]
[1777991460804,67.7,81472.94,20.8,-0.00146,0.0,0.2665]
[1777991460931,67.7,81472.94,20.8,-0.00146,0.0,0.2665]
[1777991461699,67.7,81472.94,20.8,-0.00146,0.0,0.2665]
[1777991461742,67.7,81472.94,20.8,-0.00146,0.0,0.2665]
[1777991462168,67.7,81472.94,20.8,-0.00146,0.0,0.2665]
[1777991463302,67.7,81461.85,20.8,-0.00147,0.0,0.26879]
[1777991463691,67.7,81454.1,20.8,-0.00148,0.0,0.2704]
[1777991469782,67.7,81440.42,20.8,-0.0015,0.0,0.27326]
[1777991469821,67.7,81440.42,20.8,-0.0015,0.0,0.27326]
[1777991474664,67.7,81422.13,20.8,-0.00152,0.0,0.27713]
[1777991479700,67.7,81424.17,20.8,-0.00152,0.0,0.2767]
[1777991481028,67.7,81424.17,20.8,-0.00152,0.0,0.2767]
[1777991481045,67.7,81424.17,20.8,-0.00152,0.0,0.2767]
[1777991481272,67.7,81424.17,20.8,-0.00152,0.0,0.2767]
[1777991481749,67.7,81423.05,20.8,-0.00152,0.0,0.27694]
[1777991483567,67.7,81430.67,20.8,-0.00151,0.0,0.27532]
[1777991484327,67.7,81430.67,20.8,-0.00151,0.0,0.27532]
[1777991487743,67.7,81427.31,20.8,-0.00152,0.0,0.27603]
[1777991488333,67.7,81427.31,20.8,-0.00152,0.0,0.27603]
[1777991489100,67.7,81424.7,20.8,-0.00152,0.0,0.27659]
[1777991489742,67.7,81426.05,20.8,-0.00152,0.0,0.2763]
[1777991490941,67.7,81419.68,20.8,-0.00153,0.0,0.27766]
[1777991491399,67.7,81419.68,20.8,-0.00153,0.0,0.27766]
[1777991493092,67.7,81409.91,20.8,-0.00154,0.0,0.27921]
[1777991493386,67.7,81409.91,20.8,-0.00154,0.0,0.27921]
[1777991494805,67.7,81437.71,20.8,-0.0015,0.0,0.2733]
[1777991496148,67.7,81437.71,20.8,-0.0015,0.0,0.2733]
[1777991497013,67.7,81443.64,20.8,-0.00149,0.0,0.27206]
[1777991497574,67.7,81446.34,20.8,-0.00149,0.0,0.27149]
[1777991497707,67.7,81446.34,20.8,-0.00149,0.0,0.27149]
[1777991499113,67.7,81446.78,20.8,-0.00149,0.0,0.2714]
[1777991499838,67.7,81447.12,20.8,-0.00149,0.0,0.27133]
[1777991500419,67.7,81447.12,20.8,-0.00149,0.0,0.27133]
[1777991500807,67.7,81444.24,20.8,-0.00149,0.0,0.27193]
[1777991503451,67.7,81443.31,20.8,-0.00149,0.0,0.27212]
[1777991503787,67.7,81443.56,20.8,-0.00149,0.0,0.27207]
[1777991504106,67.7,81443.56,20.8,-0.00149,0.0,0.27207]
[1777991505274,67.7,81448.13,20.8,-0.00149,0.0,0.27112]
[1777991509224,67.7,81455.75,20.8,-0.00148,0.0,0.26953]
[1777991509443,67.7,81455.75,20.8,-0.00148,0.0,0.26953]
[1777991509811,67.7,81457.1,20.8,-0.00147,0.0,0.26925]
[1777991510339,67.7,81457.1,20.8,-0.00147,0.0,0.26925]
[1777991512165,67.7,81459.08,20.8,-0.00147,0.0,0.26884]
[1777991513513,67.7,81458.0,20.8,-0.00147,0.0,0.26906]
[1777991514192,67.7,81458.1,20.8,-0.00147,0.0,0.26904]
[1777991515071,67.7,81454.4,20.8,-0.00148,0.0,0.26981]
[1777991515663,67.7,81451.88,20.8,-0.00148,0.0,0.27033]
[1777991517009,67.7,81452.49,20.8,-0.00148,0.0,0.27021]
[1777991520380,67.7,81452.99,20.8,-0.00148,0.0,0.2701]
[1777991520898,67.7,81452.49,20.8,-0.00148,0.0,0.27021]
[1777991520958,67.7,81452.49,20.8,-0.00148,0.0,0.27021]
[1777991521045,67.7,81452.49,20.8,-0.00148,0.0,0.27021]
[1777991522255,67.7,81438.53,20.8,-0.0015,0.0,0.27313]
[1777991523074,67.7,81430.9,20.8,-0.00151,0.0,0.27474]
[1777991529055,67.7,81442.88,20.8,-0.00149,0.0,0.27222]
[1777991531388,67.7,81439.27,20.8,-0.0015,0.0,0.27297]
[1777991532218,67.7,81431.51,20.8,-0.00151,0.0,0.27461]
[1777991534214,67.7,81433.41,20.8,-0.0015,0.0,0.27421]
[1777991534950,67.7,81433.25,20.8,-0.00151,0.0,0.27424]
[1777991536696,67.7,81431.45,20.8,-0.00151,0.0,0.27462]
[1777991537136,67.7,81431.45,20.8,-0.00151,0.0,0.27462]
[1777991539058,67.7,81432.72,20.8,-0.00151,0.0,0.27435]
[1777991540264,67.7,81430.83,20.8,-0.00151,0.0,0.27475]
[1777991542871,67.7,81445.14,20.8,-0.00149,0.0,0.27174]
[1777991543401,67.7,81445.14,20.8,-0.00149,0.0,0.27174]
[1777991544738,67.7,81445.32,20.8,-0.00149,0.0,0.2717]
[1777991545413,67.7,81445.32,20.8,-0.00149,0.0,0.2717]
[1777991547252,67.7,81444.82,20.8,-0.00149,0.0,0.27181]
[1777991547999,67.7,81444.78,20.8,-0.00149,0.0,0.27182]
[1777991550673,67.7,81445.03,20.8,-0.00149,0.0,0.27176]
[1777991551173,67.7,81445.03,20.8,-0.00149,0.0,0.27176]
[1777991551182,67.7,81445.03,20.8,-0.00149,0.0,0.27176]
[1777991551251,67.7,81445.03,20.8,-0.00149,0.0,0.27176]
[1777991552374,67.7,81451.65,20.8,-0.00148,0.0,0.26986]
[1777991552988,67.7,81457.11,20.8,-0.00147,0.0,0.26872]
[1777991555237,67.7,81487.91,20.8,-0.00143,0.0,0.2624]
[1777991558977,67.7,81485.42,20.8,-0.00144,0.0,0.26291]
[1777991559743,67.7,81480.9,20.8,-0.00144,0.0,0.26383]
[1777991560320,67.7,81480.9,20.8,-0.00144,0.0,0.26383]
[1777991561110,67.7,81480.48,20.8,-0.00144,0.0,0.26391]
[1777991564525,67.7,81482.06,20.8,-0.00144,0.0,0.26359]
[1777991565217,67.7,81481.2,20.8,-0.00144,0.0,0.26377]
[1777991568796,67.7,81481.54,20.8,-0.00144,0.0,0.2637]
[1777991569313,67.7,81481.54,20.8,-0.00144,0.0,0.2637]
[1777991570101,67.7,81481.53,20.8,-0.00144,0.0,0.2637]
[1777991570764,67.7,81481.52,20.8,-0.00144,0.0,0.2637]
[1777991571320,67.7,81481.52,20.8,-0.00144,0.0,0.2637]
[1777991572006,67.7,81480.61,20.8,-0.00144,0.0,0.26389]
[1777991574522,67.7,81470.34,20.8,-0.00146,0.0,0.26599]
[1777991575295,67.7,81471.21,20.8,-0.00145,0.0,0.26581]
[1777991576577,67.7,81471.42,20.8,-0.00145,0.0,0.26577]
[1777991577163,67.7,81470.57,20.8,-0.00145,0.0,0.26594]
[1777991579084,67.7,81475.05,20.8,-0.00145,0.0,0.26502]
[1777991579236,67.7,81475.05,20.8,-0.00145,0.0,0.26502]
[1777991587468,67.7,81481.8,20.8,-0.00144,0.0,0.26365]
[1777991589733,67.7,81474.75,20.8,-0.00145,0.0,0.26509]
[1777991589798,67.7,81474.75,20.8,-0.00145,0.0,0.26509]
[1777991589816,67.7,81474.75,20.8,-0.00145,0.0,0.26509]
[1777991590267,67.7,81474.75,20.8,-0.00145,0.0,0.26509]
[1777991590954,67.7,81470.48,20.8,-0.00145,0.0,0.26596]
[1777991591603,67.7,81470.48,20.8,-0.00145,0.0,0.26596]
[1777991596990,67.7,81463.31,20.8,-0.00146,0.0,0.26744]
[1777991597119,67.7,81463.31,20.8,-0.00146,0.0,0.26744]
[1777991597437,67.7,81463.31,20.8,-0.00146,0.0,0.26744]
[1777991598189,67.7,81458.25,20.8,-0.00147,0.0,0.26848]
[1777991603339,67.7,81449.75,20.8,-0.00148,0.0,0.27025]
[1777991603543,67.7,81449.75,20.8,-0.00148,0.0,0.27025]
[1777991603676,67.7,81448.36,20.8,-0.00148,0.0,0.27054]
[1777991604167,67.7,81448.36,20.8,-0.00148,0.0,0.27054]
[1777991605207,67.7,81442.69,20.8,-0.00149,0.0,0.27173]
[1777991605482,67.7,81442.69,20.8,-0.00149,0.0,0.27173]
[1777991607809,67.7,81437.56,20.8,-0.0015,0.0,0.2728]
[1777991607904,67.7,81437.56,20.8,-0.0015,0.0,0.2728]
[1777991608602,67.7,81437.56,20.8,-0.0015,0.0,0.2728]
[1777991609242,67.7,81429.6,20.8,-0.00151,0.0,0.27448]
[1777991610257,67.7,81429.25,20.8,-0.00151,0.0,0.27455]
[1777991611050,67.7,81424.58,20.8,-0.00151,0.0,0.27554]
[1777991616323,67.7,81423.2,20.8,-0.00151,0.0,0.2753]
[1777991616759,67.7,81421.92,20.8,-0.00151,0.0,0.27557]
[1777991618293,67.7,81419.68,20.8,-0.00152,0.0,0.27605]
[1777991619019,67.7,81412.55,20.8,-0.00153,0.0,0.27757]
[1777991621515,67.7,81410.82,20.8,-0.00153,0.0,0.27794]
[1777991621539,67.7,81410.82,20.8,-0.00153,0.0,0.27794]
[1777991623501,67.7,81410.96,20.8,-0.00153,0.0,0.27791]
[1777991623991,67.7,81409.17,20.8,-0.00153,0.0,0.27829]
[1777991624748,67.7,81408.58,20.8,-0.00153,0.0,0.27841]
[1777991625001,67.7,81408.58,20.8,-0.00153,0.0,0.27841]
[1777991626552,67.7,81409.45,20.8,-0.00153,0.0,0.27823]
[1777991627185,67.7,81407.84,20.8,-0.00153,0.0,0.27857]
[1777991632828,67.7,81409.89,20.8,-0.00153,0.0,0.27813]
[1777991633431,67.7,81409.89,20.8,-0.00153,0.0,0.27813]
[1777991633469,67.7,81409.89,20.8,-0.00153,0.0,0.27813]
[1777991633714,67.7,81409.88,20.8,-0.00153,0.0,0.27814]
[1777991635807,67.7,81390.69,20.8,-0.00156,0.0,0.28227]
[1777991636847,67.7,81390.69,20.8,-0.00156,0.0,0.28227]
[1777991637320,67.7,81390.69,20.8,-0.00156,0.0,0.28227]
[1777991641425,67.7,81375.93,20.8,-0.00157,0.0,0.28548]
[1777991641581,67.7,81375.93,20.8,-0.00157,0.0,0.28548]
[1777991641786,67.7,81373.15,20.8,-0.00158,0.0,0.28609]
[1777991642951,67.7,81382.15,20.8,-0.00157,0.0,0.28412]
[1777991643293,67.7,81382.15,20.8,-0.00157,0.0,0.28412]
[1777991643340,67.7,81382.15,20.8,-0.00157,0.0,0.28412]
[1777991645484,67.7,81389.4,20.8,-0.00156,0.0,0.28255]
[1777991645765,67.7,81388.43,20.8,-0.00156,0.0,0.28276]
[1777991650912,67.7,81389.59,20.8,-0.00156,0.0,0.28251]
[1777991654346,67.7,81390.08,20.8,-0.00156,0.0,0.2824]
[1777991655067,67.7,81395.18,20.8,-0.00155,0.0,0.2813]
[1777991655651,67.7,81395.18,20.8,-0.00155,0.0,0.2813]
[1777991656273,67.7,81393.96,20.8,-0.00155,0.0,0.28156]
[1777991658226,67.7,81395.59,20.8,-0.00155,0.0,0.28121]
[1777991658930,67.7,81395.33,20.8,-0.00155,0.0,0.28126]
[1777991660478,67.7,81395.45,20.8,-0.00155,0.0,0.28124]
[1777991660518,67.7,81395.45,20.8,-0.00155,0.0,0.28124]
[1777991660677,67.7,81395.45,20.8,-0.00155,0.0,0.28124]
[1777991661019,67.7,81394.38,20.8,-0.00155,0.0,0.28147]
[1777991663093,67.7,81376.95,20.8,-0.00157,0.0,0.28526]
[1777991663687,67.7,81376.95,20.8,-0.00157,0.0,0.28526]
[1777991667513,67.7,81371.26,20.8,-0.00158,0.0,0.28651]
[1777991668240,67.7,81369.14,20.8,-0.00158,0.0,0.28697]
[1777991671509,67.7,81369.09,20.8,-0.00158,0.0,0.28699]
[1777991671558,67.7,81369.09,20.8,-0.00158,0.0,0.28699]
[1777991676044,67.7,81372.57,20.8,-0.00158,0.0,0.28567]
[1777991676713,67.7,81372.57,20.8,-0.00158,0.0,0.28567]
[1777991678619,67.7,81374.67,20.8,-0.00157,0.0,0.28521]
[1777991678796,67.7,81372.84,20.8,-0.00158,0.0,0.28561]
[1777991680121,67.7,81376.46,20.8,-0.00157,0.0,0.28482]
[1777991681256,67.7,81376.11,20.8,-0.00157,0.0,0.28489]
[1777991687165,67.7,81377.94,20.8,-0.00157,0.0,0.2845]
[1777991688359,67.7,81377.94,20.8,-0.00157,0.0,0.2845]
[1777991689338,67.7,81377.97,20.8,-0.00157,0.0,0.28449]
[1777991690242,67.7,81387.45,20.8,-0.00156,0.0,0.28243]
[1777991690607,67.7,81387.45,20.8,-0.00156,0.0,0.28243]
[1777991693287,67.7,81391.55,20.8,-0.00155,0.0,0.28154]
[1777991694078,67.7,81392.41,20.8,-0.00155,0.0,0.28135]
[1777991697239,67.7,81393.82,20.8,-0.00155,0.0,0.28105]
[1777991698412,67.7,81391.32,20.8,-0.00155,0.0,0.28159]
[1777991699742,67.7,81387.15,20.8,-0.00156,0.0,0.28249]
[1777991700500,67.7,81384.88,20.8,-0.00156,0.0,0.28298]
[1777991703063,67.7,81387.82,20.8,-0.00156,0.0,0.28235]
[1777991703572,67.7,81387.82,20.8,-0.00156,0.0,0.28235]
[1777991706013,67.7,81382.02,20.8,-0.00156,0.0,0.28361]
[1777991706582,67.7,81382.02,20.8,-0.00156,0.0,0.28361]
[1777991709153,67.7,81381.55,20.8,-0.00156,0.0,0.28371]
[1777991709247,67.7,81381.55,20.8,-0.00156,0.0,0.28371]
[1777991711333,67.7,81401.31,20.8,-0.00154,0.0,0.27943]
[1777991712333,67.7,81401.31,20.8,-0.00154,0.0,0.27943]
[1777991712358,67.7,81401.31,20.8,-0.00154,0.0,0.27943]
[1777991714057,67.7,81408.06,20.8,-0.00153,0.0,0.27799]
[1777991715132,67.7,81413.79,20.8,-0.00152,0.0,0.27676]
[1777991720399,67.7,81414.73,20.8,-0.00152,0.0,0.27656]
[1777991725286,67.7,81406.13,20.8,-0.00153,0.0,0.2784]
[1777991726074,67.7,81412.38,20.8,-0.00152,0.0,0.27706]
[1777991728506,67.7,81413.27,20.8,-0.00152,0.0,0.27687]
[1777991729196,67.7,81415.48,20.8,-0.00152,0.0,0.2764]
[1777991733887,67.7,81416.81,20.8,-0.00151,0.0,0.27559]
[1777991735690,67.7,81417.5,20.8,-0.00151,0.0,0.27544]
[1777991742343,67.7,81417.51,20.8,-0.00151,0.0,0.27544]
[1777991743654,67.7,81418.0,20.8,-0.00151,0.0,0.27533]
[1777991747976,67.7,81410.67,20.8,-0.00152,0.0,0.27689]
[1777991748022,67.7,81410.67,20.8,-0.00152,0.0,0.27689]
[1777991748049,67.7,81410.67,20.8,-0.00152,0.0,0.27689]
[1777991749169,67.7,81400.9,20.8,-0.00154,0.0,0.27898]
[1777991750316,67.7,81398.82,20.8,-0.00154,0.0,0.27943]
[1777991751093,67.7,81398.82,20.8,-0.00154,0.0,0.27943]
[1777991751160,67.7,81398.82,20.8,-0.00154,0.0,0.27943]
[1777991752303,67.7,81398.22,20.8,-0.00154,0.0,0.27956]
[1777991755757,67.7,81398.03,20.8,-0.00154,0.0,0.2796]
[1777991756235,67.7,81396.79,20.8,-0.00154,0.0,0.27986]
[1777991756927,67.7,81396.19,20.8,-0.00154,0.0,0.27999]
[1777991757435,67.7,81396.19,20.8,-0.00154,0.0,0.27999]
[1777991760777,67.7,81396.32,20.8,-0.00154,0.0,0.27996]
[1777991760912,67.7,81394.18,20.8,-0.00154,0.0,0.28043]
[1777991761144,67.7,81394.18,20.8,-0.00154,0.0,0.28043]
[1777991761315,67.7,81394.18,20.8,-0.00154,0.0,0.28043]
[1777991762550,67.7,81399.14,20.8,-0.00154,0.0,0.27936]
[1777991762623,67.7,81399.14,20.8,-0.00154,0.0,0.27936]
[1777991764708,67.7,81415.01,20.8,-0.00152,0.0,0.27597]
[1777991769742,67.7,81416.27,20.8,-0.00152,0.0,0.2757]
[1777991769929,67.7,81416.27,20.8,-0.00152,0.0,0.2757]
[1777991770588,67.7,81416.27,20.8,-0.00152,0.0,0.2757]
[1777991776579,67.7,81419.01,20.8,-0.00151,0.0,0.27512]
[1777991776795,67.7,81419.01,20.8,-0.00151,0.0,0.27512]
[1777991776831,67.7,81419.01,20.8,-0.00151,0.0,0.27512]
[1777991776864,67.7,81421.75,20.8,-0.00151,0.0,0.27454]
[1777991777109,67.7,81421.75,20.8,-0.00151,0.0,0.27454]
[1777991777834,67.7,81434.1,20.8,-0.00149,0.0,0.27194]
[1777991778285,67.7,81434.1,20.8,-0.00149,0.0,0.27194]
[1777991778537,67.7,81434.1,20.8,-0.00149,0.0,0.27194]
[1777991783873,67.7,81449.72,20.8,-0.00147,0.0,0.26868]
[1777991784319,67.7,81449.72,20.8,-0.00147,0.0,0.26868]
[1777991786015,67.7,81457.07,20.8,-0.00146,0.0,0.26716]
[1777991786602,67.7,81457.07,20.8,-0.00146,0.0,0.26716]
[1777991787716,67.7,81454.76,20.8,-0.00147,0.0,0.26764]
[1777991787872,67.7,81451.22,20.8,-0.00147,0.0,0.26837]
[1777991790482,67.7,81438.82,20.8,-0.00149,0.0,0.27095]
[1777991792903,67.7,81437.62,20.8,-0.00149,0.0,0.27067]
[1777991792951,67.7,81437.62,20.8,-0.00149,0.0,0.27067]
[1777991793911,67.7,81414.73,20.8,-0.00151,0.0,0.27549]
[1777991796054,67.7,81413.85,20.8,-0.00152,0.0,0.27568]
[1777991799924,67.7,81408.58,20.8,-0.00152,0.0,0.2768]
[1777991800590,67.7,81408.58,20.8,-0.00152,0.0,0.2768]
[1777991805378,67.7,81402.07,20.8,-0.00153,0.0,0.27819]
[1777991811232,67.7,81397.1,20.8,-0.00154,0.0,0.27926]
[1777991811757,67.7,81397.1,20.8,-0.00154,0.0,0.27926]
[1777991812257,67.7,81400.57,20.8,-0.00153,0.0,0.27851]
[1777991812850,67.7,81400.57,20.8,-0.00153,0.0,0.27851]
[1777991815476,67.7,81402.58,20.8,-0.00153,0.0,0.27808]
[1777991816122,67.7,81402.29,20.8,-0.00153,0.0,0.27814]
[1777991819114,67.7,81400.33,20.8,-0.00153,0.0,0.27856]
[1777991819136,67.7,81400.33,20.8,-0.00153,0.0,0.27856]
[1777991819895,67.7,81400.08,20.8,-0.00153,0.0,0.27862]
[1777991821028,67.7,81399.9,20.8,-0.00153,0.0,0.27865]
[1777991821660,67.7,81399.9,20.8,-0.00153,0.0,0.27865]
[1777991823319,67.7,81401.73,20.8,-0.00153,0.0,0.27826]
[1777991824015,67.7,81402.46,20.8,-0.00153,0.0,0.27811]
[1777991824603,67.7,81402.46,20.8,-0.00153,0.0,0.27811]
[1777991827037,67.7,81401.98,20.8,-0.00153,0.0,0.27821]
[1777991827379,67.7,81401.98,20.8,-0.00153,0.0,0.27821]
[1777991827512,67.7,81401.98,20.8,-0.00153,0.0,0.27821]
[1777991828031,67.7,81399.85,20.8,-0.00153,0.0,0.27867]
[1777991829156,67.7,81364.41,20.8,-0.00158,0.0,0.28636]
[1777991834191,67.7,81368.54,20.8,-0.00158,0.0,0.28545]
[1777991835310,67.7,81368.54,20.8,-0.00158,0.0,0.28545]
[1777991837029,67.7,81369.37,20.8,-0.00157,0.0,0.28527]
[1777991837466,67.7,81369.37,20.8,-0.00157,0.0,0.28527]
[1777991838207,67.7,81375.37,20.8,-0.00157,0.0,0.28396]
[1777991839349,67.7,81378.72,20.8,-0.00156,0.0,0.28323]
[1777991840938,67.7,81376.49,20.8,-0.00157,0.0,0.28371]
[1777991845387,67.7,81377.18,20.8,-0.00156,0.0,0.28356]
[1777991846192,67.7,81375.91,20.8,-0.00157,0.0,0.28384]
[1777991846768,67.7,81375.91,20.8,-0.00157,0.0,0.28384]
[1777991847441,67.7,81375.26,20.8,-0.00157,0.0,0.28398]
[1777991850964,67.7,81368.74,20.8,-0.00158,0.0,0.28541]
[1777991851137,67.7,81368.74,20.8,-0.00158,0.0,0.28541]
[1777991851361,67.7,81368.74,20.8,-0.00158,0.0,0.28541]
[1777991851396,67.7,81368.74,20.8,-0.00158,0.0,0.28541]
[1777991852318,67.7,81338.48,20.8,-0.00161,0.0,0.29155]
[1777991853325,67.7,81317.91,20.8,-0.00164,0.0,0.29617]
[1777991857357,67.7,81320.24,20.8,-0.00164,0.0,0.29564]
[1777991857681,67.7,81320.24,20.8,-0.00164,0.0,0.29564]
[1777991858568,67.7,81303.48,20.8,-0.00166,0.0,0.29946]
[1777991859351,67.7,81303.48,20.8,-0.00166,0.0,0.29946]
[1777991860041,67.7,81300.35,20.8,-0.00167,0.0,0.30017]
[1777991862277,67.7,81305.38,20.8,-0.00166,0.0,0.29902]
[1777991862941,67.7,81305.38,20.8,-0.00166,0.0,0.29902]
[1777991865147,67.7,81315.63,20.8,-0.00165,0.0,0.29669]
[1777991865898,67.7,81315.63,20.8,-0.00165,0.0,0.29669]
[1777991866346,67.7,81313.71,20.8,-0.00165,0.0,0.29712]
[1777991866789,67.7,81313.71,20.8,-0.00165,0.0,0.29712]
[1777991868295,67.7,81309.4,20.8,-0.00165,0.0,0.2981]
[1777991868769,67.7,81309.4,20.8,-0.00165,0.0,0.2981]
[1777991873841,67.7,81298.11,20.8,-0.00167,0.0,0.30069]
[1777991874315,67.7,81298.14,20.8,-0.00167,0.0,0.30068]
[1777991875620,67.7,81296.99,20.8,-0.00167,0.0,0.30094]
[1777991877022,67.7,81303.95,20.8,-0.00166,0.0,0.29935]
[1777991878867,67.7,81300.93,20.8,-0.00167,0.0,0.30004]
[1777991878953,67.7,81300.93,20.8,-0.00167,0.0,0.30004]
[1777991880118,67.7,81309.3,20.8,-0.00165,0.0,0.29813]
[1777991880147,67.7,81309.3,20.8,-0.00165,0.0,0.29813]
[1777991886561,67.7,81314.46,20.8,-0.00165,0.0,0.29695]
[1777991887350,67.7,81314.46,20.8,-0.00165,0.0,0.29695]
[1777991889599,67.7,81311.05,20.8,-0.00165,0.0,0.29773]
[1777991890376,67.7,81305.72,20.8,-0.00166,0.0,0.29894]
[1777991890623,67.7,81305.72,20.8,-0.00166,0.0,0.29894]
[1777991890684,67.7,81305.72,20.8,-0.00166,0.0,0.29894]
[1777991891082,67.7,81298.62,20.8,-0.00167,0.0,0.30057]
[1777991896631,67.7,81274.39,20.8,-0.0017,0.0,0.30618]
[1777991900659,67.7,81257.59,20.8,-0.00173,0.0,0.31012]
[1777991901373,67.7,81257.59,20.8,-0.00173,0.0,0.31012]
[1777991902197,67.7,81258.06,20.8,-0.00173,0.0,0.31001]
[1777991902878,67.7,81258.06,20.8,-0.00173,0.0,0.31001]
[1777991903575,67.7,81257.92,20.8,-0.00173,0.0,0.31004]
[1777991905450,67.7,81247.41,20.8,-0.00174,0.0,0.31253]
[1777991906111,67.7,81246.53,20.8,-0.00175,0.0,0.31274]
[1777991906801,67.7,81246.53,20.8,-0.00175,0.0,0.31274]
[1777991908291,67.7,81244.34,20.8,-0.00175,0.0,0.31326]
[1777991911577,67.7,81244.67,20.8,-0.00175,0.0,0.31318]
[1777991912099,67.7,81255.39,20.8,-0.00173,0.0,0.31005]
[1777991913062,67.7,81263.25,20.8,-0.00172,0.0,0.3082]
[1777991913482,67.7,81263.25,20.8,-0.00172,0.0,0.3082]
[1777991913673,67.7,81263.25,20.8,-0.00172,0.0,0.3082]
[1777991913692,67.7,81263.25,20.8,-0.00172,0.0,0.3082]
[1777991913763,67.7,81263.25,20.8,-0.00172,0.0,0.3082]
[1777991914483,67.7,81267.92,20.8,-0.00171,0.0,0.30711]
[1777991914757,67.7,81283.63,20.8,-0.00169,0.0,0.30345]
[1777991919919,67.7,81275.17,20.8,-0.0017,0.0,0.30541]
[1777991922031,67.7,81276.58,20.8,-0.0017,0.0,0.30509]
[1777991926703,67.7,81277.34,20.8,-0.0017,0.0,0.30491]
[1777991926781,67.7,81277.34,20.8,-0.0017,0.0,0.30491]
[1777991927851,67.7,81257.27,20.8,-0.00173,0.0,0.30961]
[1777991928318,67.7,81257.27,20.8,-0.00173,0.0,0.30961]
[1777991928325,67.7,81257.27,20.8,-0.00173,0.0,0.30961]
[1777991929942,67.7,81263.39,20.8,-0.00172,0.0,0.30817]
[1777991930474,67.7,81270.79,20.8,-0.00171,0.0,0.30644]
[1777991931881,67.7,81270.34,20.8,-0.00171,0.0,0.30654]
[1777991931922,67.7,81270.34,20.8,-0.00171,0.0,0.30654]
[1777991931994,67.7,81270.34,20.8,-0.00171,0.0,0.30654]
[1777991932827,67.7,81265.66,20.8,-0.00171,0.0,0.30764]
[1777991932857,67.7,81265.66,20.8,-0.00171,0.0,0.30764]
[1777991932891,67.7,81242.32,20.8,-0.00175,0.0,0.31315]
[1777991934502,67.7,81241.47,20.8,-0.00175,0.0,0.31335]
[1777991937080,67.7,81227.55,20.8,-0.00177,0.0,0.31668]
[1777991937293,67.7,81227.55,20.8,-0.00177,0.0,0.31668]
[1777991940154,67.7,81237.41,20.8,-0.00176,0.0,0.31432]
[1777991940313,67.7,81237.41,20.8,-0.00176,0.0,0.31432]
[1777991941385,67.7,81239.18,20.8,-0.00175,0.0,0.3139]
[1777991941543,67.7,81239.18,20.8,-0.00175,0.0,0.3139]
[1777991941879,67.7,81239.18,20.8,-0.00175,0.0,0.3139]
[1777991942000,67.7,81239.18,20.8,-0.00175,0.0,0.3139]
[1777991943510,67.7,81251.71,20.8,-0.00173,0.0,0.31092]
[1777991943590,67.7,81251.71,20.8,-0.00173,0.0,0.31092]
[1777991946810,67.7,81230.7,20.8,-0.00177,0.0,0.31593]
[1777991948425,67.7,81201.58,20.8,-0.00181,0.0,0.32299]
[1777991952281,67.7,81196.95,20.8,-0.00182,0.0,0.32412]
[1777991952653,67.7,81196.95,20.8,-0.00182,0.0,0.32412]
[1777991952706,67.7,81196.95,20.8,-0.00182,0.0,0.32412]
[1777991953632,67.7,81196.95,20.8,-0.00182,0.0,0.32412]
[1777991954900,67.7,81172.02,20.8,-0.00186,0.0,0.3303]
[1777991959671,67.7,81160.93,20.8,-0.00187,0.0,0.33308]
[1777991960186,67.7,81156.69,20.8,-0.00188,0.0,0.33415]
[1777991960918,67.7,81156.69,20.8,-0.00188,0.0,0.33415]
[1777991961422,67.7,81156.65,20.8,-0.00188,0.0,0.33416]
[1777991962275,67.7,81164.17,20.8,-0.00187,0.0,0.33226]
[1777991963037,67.7,81164.17,20.8,-0.00187,0.0,0.33226]
[1777991965343,67.7,81159.27,20.8,-0.00188,0.0,0.3335]
[1777991965447,67.7,81159.27,20.8,-0.00188,0.0,0.3335]
[1777991966158,67.7,81165.88,20.8,-0.00187,0.0,0.33183]
[1777991966178,67.7,81165.88,20.8,-0.00187,0.0,0.33183]
[1777991967149,67.7,81183.53,20.8,-0.00184,0.0,0.32743]
[1777991972187,67.7,81185.87,20.8,-0.00183,0.0,0.32624]
[1777991973189,67.7,81185.87,20.8,-0.00183,0.0,0.32624]
[1777991973223,67.7,81185.87,20.8,-0.00183,0.0,0.32624]
[1777991973284,67.7,81185.87,20.8,-0.00183,0.0,0.32624]
[1777991974228,67.7,81187.08,20.8,-0.00183,0.0,0.32594]
[1777991974398,67.7,81187.08,20.8,-0.00183,0.0,0.32594]
[1777991976392,67.7,81195.15,20.8,-0.00182,0.0,0.32396]
[1777991979085,67.7,81208.91,20.8,-0.0018,0.0,0.32059]
[1777991979696,67.7,81208.91,20.8,-0.0018,0.0,0.32059]
[1777991980066,67.7,81208.91,20.8,-0.0018,0.0,0.32059]
[1777991980415,67.7,81209.26,20.8,-0.00179,0.0,0.32051]
[1777991985097,67.7,81215.79,20.8,-0.00178,0.0,0.31892]
[1777991985641,67.7,81215.79,20.8,-0.00178,0.0,0.31892]
[1777991988010,67.7,81218.43,20.8,-0.00178,0.0,0.31828]
[1777991988121,67.7,81218.84,20.8,-0.00178,0.0,0.31819]
[1777991991869,67.7,81226.0,20.8,-0.00177,0.0,0.31646]
[1777991992563,67.7,81219.84,20.8,-0.00178,0.0,0.31794]
[1777991992733,67.7,81219.84,20.8,-0.00178,0.0,0.31794]
[1777991993093,67.7,81219.84,20.8,-0.00178,0.0,0.31794]
[1777991995676,67.7,81214.5,20.8,-0.00179,0.0,0.31924]
[1777991996045,67.7,81214.5,20.8,-0.00179,0.0,0.31924]
[1777991996978,67.7,81216.01,20.8,-0.00178,0.0,0.31887]
[1777991997365,67.7,81213.39,20.8,-0.00179,0.0,0.3195]
[1777991998683,67.7,81209.47,20.8,-0.00179,0.0,0.32046]
[1777991998696,67.7,81209.47,20.8,-0.00179,0.0,0.32046]
[1777992006820,67.7,81212.4,20.8,-0.00179,0.0,0.31975]
[1777992006839,67.7,81212.4,20.8,-0.00179,0.0,0.31975]
[1777992010579,67.7,81221.98,20.8,-0.00178,0.0,0.31743]
[1777992011192,67.7,81225.34,20.8,-0.00177,0.0,0.31662]
[1777992013903,67.7,81230.58,20.8,-0.00176,0.0,0.31536]
[1777992014333,67.7,81231.71,20.8,-0.00176,0.0,0.31509]
[1777992019568,67.7,81224.8,20.8,-0.00177,0.0,0.31675]
[1777992020144,67.7,81227.95,20.8,-0.00177,0.0,0.31599]
[1777992021595,67.7,81228.98,20.8,-0.00176,0.0,0.31574]
[1777992022948,67.7,81229.7,20.8,-0.00176,0.0,0.31557]
[1777992024224,67.7,81226.7,20.8,-0.00177,0.0,0.31629]
[1777992024559,67.7,81226.7,20.8,-0.00177,0.0,0.31629]
[1777992024595,67.7,81226.7,20.8,-0.00177,0.0,0.31629]
[1777992025217,67.7,81219.13,20.8,-0.00178,0.0,0.31812]
[1777992026332,67.7,81206.78,20.8,-0.0018,0.0,0.32111]
[1777992027085,67.7,81206.78,20.8,-0.0018,0.0,0.32111]
[1777992029199,67.7,81207.07,20.8,-0.0018,0.0,0.32104]
[1777992029356,67.7,81207.07,20.8,-0.0018,0.0,0.32104]
[1777992029970,67.7,81207.07,20.8,-0.0018,0.0,0.32104]
[1777992030736,67.7,81209.14,20.8,-0.00179,0.0,0.32054]
[1777992031256,67.7,81210.69,20.8,-0.00179,0.0,0.32016]
[1777992031954,67.7,81210.69,20.8,-0.00179,0.0,0.32016]
[1777992039677,67.7,81185.26,20.8,-0.00183,0.0,0.32578]
[1777992040332,67.7,81185.26,20.8,-0.00183,0.0,0.32578]
[1777992040637,67.7,81185.26,20.8,-0.00183,0.0,0.32578]
[1777992042149,67.7,81172.7,20.8,-0.00185,0.0,0.32889]
[1777992042711,67.7,81166.0,20.8,-0.00186,0.0,0.33057]
[1777992047733,67.7,81159.45,20.8,-0.00187,0.0,0.33221]
[1777992049173,67.7,81160.88,20.8,-0.00187,0.0,0.33185]
[1777992051271,67.7,81161.12,20.8,-0.00187,0.0,0.33179]
[1777992051908,67.7,81161.12,20.8,-0.00187,0.0,0.33179]
[1777992052309,67.7,81160.9,20.8,-0.00187,0.0,0.33184]
[1777992053114,67.7,81160.9,20.8,-0.00187,0.0,0.33184]
[1777992053781,67.7,81160.87,20.8,-0.00187,0.0,0.33185]
[1777992056396,67.7,81161.47,20.8,-0.00187,0.0,0.3317]
[1777992057172,67.7,81158.56,20.8,-0.00187,0.0,0.33243]
[1777992058276,67.7,81157.17,20.8,-0.00187,0.0,0.33278]
[1777992059068,67.7,81157.17,20.8,-0.00187,0.0,0.33278]
[1777992062122,67.7,81156.68,20.8,-0.00187,0.0,0.3329]
[1777992062784,67.7,81156.91,20.8,-0.00187,0.0,0.33285]
[1777992065626,67.7,81155.13,20.8,-0.00188,0.0,0.33329]
[1777992065686,67.7,81155.13,20.8,-0.00188,0.0,0.33329]
[1777992065875,67.7,81155.13,20.8,-0.00188,0.0,0.33329]
[1777992066068,67.7,81155.13,20.8,-0.00188,0.0,0.33329]
[1777992068230,67.7,81161.15,20.8,-0.00187,0.0,0.33178]
[1777992068304,67.7,81161.15,20.8,-0.00187,0.0,0.33178]
[1777992068502,67.7,81161.15,20.8,-0.00187,0.0,0.33178]
[1777992069302,67.7,81150.59,20.8,-0.00188,0.0,0.33444]
[1777992070298,67.7,81141.5,20.8,-0.0019,0.0,0.33674]
[1777992071613,67.7,81133.59,20.8,-0.00191,0.0,0.33876]
[1777992072307,67.7,81128.99,20.8,-0.00192,0.0,0.33994]
[1777992072991,67.7,81128.99,20.8,-0.00192,0.0,0.33994]
[1777992073793,67.7,81128.23,20.8,-0.00192,0.0,0.34013]
[1777992073850,67.7,81128.23,20.8,-0.00192,0.0,0.34013]
[1777992075593,67.7,81138.41,20.8,-0.0019,0.0,0.33753]
[1777992076218,67.7,81139.23,20.8,-0.0019,0.0,0.33732]
[1777992078070,67.7,81138.23,20.8,-0.0019,0.0,0.33757]
[1777992078103,67.7,81138.23,20.8,-0.0019,0.0,0.33757]
[1777992078126,67.7,81138.23,20.8,-0.0019,0.0,0.33757]
[1777992079126,67.7,81141.82,20.8,-0.0019,0.0,0.33666]
[1777992080176,67.7,81148.44,20.8,-0.00189,0.0,0.33498]
[1777992080755,67.7,81149.13,20.8,-0.00188,0.0,0.33481]
[1777992085230,67.7,81162.45,20.8,-0.00186,0.0,0.33145]
[1777992085905,67.7,81162.45,20.8,-0.00186,0.0,0.33145]
[1777992088000,67.7,81171.4,20.8,-0.00185,0.0,0.32922]
[1777992088013,67.7,81171.4,20.8,-0.00185,0.0,0.32922]
[1777992090052,67.7,81190.2,20.8,-0.00182,0.0,0.32456]
[1777992095087,67.7,81200.27,20.8,-0.0018,0.0,0.32149]
[1777992096376,67.7,81200.13,20.8,-0.0018,0.0,0.32152]
[1777992096395,67.7,81200.13,20.8,-0.0018,0.0,0.32152]
[1777992098450,67.7,81212.01,20.8,-0.00178,0.0,0.31864]
[1777992098702,67.7,81212.01,20.8,-0.00178,0.0,0.31864]
[1777992102675,67.7,81209.99,20.8,-0.00179,0.0,0.31912]
[1777992103296,67.7,81209.86,20.8,-0.00179,0.0,0.31916]
[1777992103460,67.7,81209.86,20.8,-0.00179,0.0,0.31916]
[1777992104117,67.7,81209.86,20.8,-0.00179,0.0,0.31916]
[1777992109199,67.7,81206.35,20.8,-0.00179,0.0,0.32001]
[1777992109321,67.7,81210.94,20.8,-0.00179,0.0,0.31889]
[1777992115227,67.7,81218.65,20.8,-0.00177,0.0,0.31703]
[1777992118199,67.7,81224.54,20.8,-0.00176,0.0,0.31562]
[1777992119276,67.7,81234.17,20.8,-0.00175,0.0,0.31331]
[1777992122484,67.7,81240.54,20.8,-0.00174,0.0,0.3118]
[1777992123129,67.7,81240.54,20.8,-0.00174,0.0,0.3118]
[1777992128626,67.7,81253.03,20.8,-0.00172,0.0,0.30884]
[1777992128861,67.7,81253.03,20.8,-0.00172,0.0,0.30884]
[1777992134124,67.7,81250.39,20.8,-0.00173,0.0,0.30947]
[1777992134689,67.7,81246.08,20.8,-0.00173,0.0,0.31048]
[1777992137350,67.7,81240.46,20.8,-0.00174,0.0,0.31182]
[1777992139312,67.7,81247.46,20.8,-0.00173,0.0,0.31016]
[1777992140224,67.7,81247.46,20.8,-0.00173,0.0,0.31016]
[1777992140818,67.7,81247.73,20.8,-0.00173,0.0,0.31009]
[1777992141322,67.7,81249.12,20.8,-0.00173,0.0,0.30977]
[1777992142002,67.7,81249.12,20.8,-0.00173,0.0,0.30977]
[1777992142513,67.7,81249.72,20.8,-0.00173,0.0,0.30962]
[1777992148835,67.7,81252.39,20.8,-0.00172,0.0,0.309]
[1777992149054,67.7,81252.39,20.8,-0.00172,0.0,0.309]
[1777992151445,67.7,81256.88,20.8,-0.00172,0.0,0.30794]
[1777992152187,67.7,81256.88,20.8,-0.00172,0.0,0.30794]
[1777992153542,67.7,81254.75,20.8,-0.00172,0.0,0.30785]
[1777992153889,67.7,81254.75,20.8,-0.00172,0.0,0.30785]
[1777992153910,67.7,81254.75,20.8,-0.00172,0.0,0.30785]
[1777992154012,67.7,81254.75,20.8,-0.00172,0.0,0.30785]
[1777992159537,67.7,81251.76,20.8,-0.00172,0.0,0.30856]
[1777992163927,67.7,81251.29,20.8,-0.00172,0.0,0.30867]
[1777992164003,67.7,81251.29,20.8,-0.00172,0.0,0.30867]
[1777992165591,67.7,81242.44,20.8,-0.00174,0.0,0.31076]
[1777992166273,67.7,81242.44,20.8,-0.00174,0.0,0.31076]
[1777992167072,67.7,81239.12,20.8,-0.00174,0.0,0.31154]
[1777992167723,67.7,81246.09,20.8,-0.00173,0.0,0.30989]
[1777992168124,67.7,81246.09,20.8,-0.00173,0.0,0.30989]
[1777992168807,67.7,81245.76,20.8,-0.00173,0.0,0.30997]
[1777992168817,67.7,81245.76,20.8,-0.00173,0.0,0.30997]
[1777992169236,67.7,81245.76,20.8,-0.00173,0.0,0.30997]
[1777992171104,67.7,81246.1,20.8,-0.00173,0.0,0.30989]
[1777992171484,67.7,81246.48,20.8,-0.00173,0.0,0.3098]
[1777992171917,67.7,81246.48,20.8,-0.00173,0.0,0.3098]
[1777992172024,67.7,81246.48,20.8,-0.00173,0.0,0.3098]
[1777992175953,67.7,81234.34,20.8,-0.00175,0.0,0.31268]
[1777992176361,67.7,81236.66,20.8,-0.00174,0.0,0.31213]
[1777992176963,67.7,81236.66,20.8,-0.00174,0.0,0.31213]
[1777992177451,67.7,81236.32,20.8,-0.00174,0.0,0.31221]
[1777992178240,67.7,81236.32,20.8,-0.00174,0.0,0.31221]
[1777992178773,67.7,81236.01,20.8,-0.00174,0.0,0.31228]
[1777992178919,67.7,81236.01,20.8,-0.00174,0.0,0.31228]
[1777992179584,67.7,81236.88,20.8,-0.00174,0.0,0.31207]
[1777992184716,67.7,81239.22,20.8,-0.00174,0.0,0.31152]
[1777992186149,67.7,81239.22,20.8,-0.00174,0.0,0.31152]
[1777992186199,67.7,81239.22,20.8,-0.00174,0.0,0.31152]
[1777992188752,67.7,81238.84,20.8,-0.00174,0.0,0.31161]
[1777992189260,67.7,81238.84,20.8,-0.00174,0.0,0.31161]
[1777992190906,67.7,81240.29,20.8,-0.00174,0.0,0.31126]
[1777992191008,67.7,81240.29,20.8,-0.00174,0.0,0.31126]
[1777992193257,67.7,81248.22,20.8,-0.00173,0.0,0.30939]
[1777992194143,67.7,81250.48,20.8,-0.00172,0.0,0.30886]
[1777992195093,67.7,81250.47,20.8,-0.00172,0.0,0.30886]
[1777992195968,67.7,81250.48,20.8,-0.00172,0.0,0.30886]
[1777992200307,67.7,81252.02,20.8,-0.00172,0.0,0.3085]
[1777992201749,67.7,81252.03,20.8,-0.00172,0.0,0.30849]
[1777992204387,67.7,81253.64,20.8,-0.00172,0.0,0.30811]
[1777992205230,67.7,81253.64,20.8,-0.00172,0.0,0.30811]
[1777992205837,67.7,81253.14,20.8,-0.00172,0.0,0.30823]
[1777992206410,67.7,81253.33,20.8,-0.00172,0.0,0.30819]
[1777992207091,67.7,81253.33,20.8,-0.00172,0.0,0.30819]
[1777992207811,67.7,81253.29,20.8,-0.00172,0.0,0.3082]
[1777992210533,67.7,81253.74,20.8,-0.00172,0.0,0.30809]
[1777992210585,67.7,81253.74,20.8,-0.00172,0.0,0.30809]
[1777992216743,67.7,81245.4,20.8,-0.00173,0.0,0.30947]
[1777992217230,67.7,81245.4,20.8,-0.00173,0.0,0.30947]
[1777992218166,67.7,81242.69,20.8,-0.00173,0.0,0.31011]
[1777992218231,67.7,81242.69,20.8,-0.00173,0.0,0.31011]
[1777992221428,67.7,81249.72,20.8,-0.00172,0.0,0.30845]
[1777992222188,67.7,81249.72,20.8,-0.00172,0.0,0.30845]
[1777992223938,67.7,81250.48,20.8,-0.00172,0.0,0.30827]
[1777992224396,67.7,81249.2,20.8,-0.00172,0.0,0.30857]
[1777992228257,67.7,81250.58,20.8,-0.00172,0.0,0.30825]
[1777992229631,67.7,81252.04,20.8,-0.00172,0.0,0.3079]
[1777992231306,67.7,81250.01,20.8,-0.00172,0.0,0.30838]
[1777992232055,67.7,81250.18,20.8,-0.00172,0.0,0.30834]
[1777992235977,67.7,81252.0,20.8,-0.00172,0.0,0.30791]
[1777992236386,67.7,81249.69,20.8,-0.00172,0.0,0.30846]
[1777992237109,67.7,81249.69,20.8,-0.00172,0.0,0.30846]
[1777992237474,67.7,81249.2,20.8,-0.00172,0.0,0.30857]
[1777992242600,67.7,81247.69,20.8,-0.00172,0.0,0.30893]
[1777992243871,67.7,81247.59,20.8,-0.00172,0.0,0.30895]
[1777992247174,67.7,81231.58,20.8,-0.00175,0.0,0.31274]
[1777992250343,67.7,81230.56,20.8,-0.00175,0.0,0.31299]
[1777992251136,67.7,81230.22,20.8,-0.00175,0.0,0.31307]
[1777992255014,67.7,81221.05,20.8,-0.00176,0.0,0.31526]
[1777992257143,67.7,81223.52,20.8,-0.00176,0.0,0.31467]
[1777992259192,67.7,81223.19,20.8,-0.00176,0.0,0.31475]
[1777992260514,67.7,81225.4,20.8,-0.00176,0.0,0.31422]
[1777992262847,67.7,81227.9,20.8,-0.00175,0.0,0.31362]
[1777992263977,67.7,81227.69,20.8,-0.00175,0.0,0.31367]
[1777992267320,67.7,81249.72,20.8,-0.00172,0.0,0.30845]
[1777992267560,67.7,81249.72,20.8,-0.00172,0.0,0.30845]
[1777992268172,67.7,81249.72,20.8,-0.00172,0.0,0.30845]
[1777992271163,67.7,81261.35,20.8,-0.0017,0.0,0.30573]
[1777992271272,67.7,81261.35,20.8,-0.0017,0.0,0.30573]
[1777992274031,67.7,81260.13,20.8,-0.0017,0.0,0.30543]
[1777992275348,67.7,81257.92,20.8,-0.00171,0.0,0.30594]
[1777992275649,67.7,81257.09,20.8,-0.00171,0.0,0.30614]
[1777992276001,67.7,81257.09,20.8,-0.00171,0.0,0.30614]
[1777992282162,67.7,81250.41,20.8,-0.00172,0.0,0.3077]
[1777992287461,67.7,81239.22,20.8,-0.00173,0.0,0.31034]
[1777992288507,67.7,81239.22,20.8,-0.00173,0.0,0.31034]
[1777992291307,67.7,81239.48,20.8,-0.00173,0.0,0.31028]
[1777992292088,67.7,81240.27,20.8,-0.00173,0.0,0.31009]
[1777992295253,67.7,81239.63,20.8,-0.00173,0.0,0.31024]
[1777992295907,67.7,81240.43,20.8,-0.00173,0.0,0.31005]
[1777992300704,67.7,81239.22,20.8,-0.00173,0.0,0.31034]
[1777992301187,67.7,81239.22,20.8,-0.00173,0.0,0.31034]
[1777992301865,67.7,81239.3,20.8,-0.00173,0.0,0.31032]
[1777992302422,67.7,81239.3,20.8,-0.00173,0.0,0.31032]
[1777992306631,67.7,81244.98,20.8,-0.00172,0.0,0.30898]
[1777992307242,67.7,81244.98,20.8,-0.00172,0.0,0.30898]
[1777992308378,67.7,81246.97,20.8,-0.00172,0.0,0.30851]
[1777992308413,67.7,81246.97,20.8,-0.00172,0.0,0.30851]
[1777992308464,67.7,81247.83,20.8,-0.00172,0.0,0.30831]
[1777992308608,67.7,81230.81,20.8,-0.00175,0.0,0.31233]
[1777992313643,67.7,81231.25,20.8,-0.00175,0.0,0.31223]
[1777992318678,67.7,81236.96,20.8,-0.00174,0.0,0.31087]
[1777992323713,67.7,81237.74,20.8,-0.00174,0.0,0.31069]
[1777992328748,67.7,81234.36,20.8,-0.00174,0.0,0.31149]
[1777992333783,67.7,81235.27,20.8,-0.00174,0.0,0.31068]
[1777992338818,67.7,81219.96,20.8,-0.00176,0.0,0.31433]
[1777992343853,67.7,81221.35,20.8,-0.00176,0.0,0.31399]
[1777992349895,67.7,81228.84,20.8,-0.00175,0.0,0.31221]
[1777992353923,67.7,81236.8,20.8,-0.00173,0.0,0.31032]
[1777992354595,67.7,81236.8,20.8,-0.00173,0.0,0.31032]
[1777992360482,67.7,81239.88,20.8,-0.00173,0.0,0.30959]
[1777992360547,67.7,81238.72,20.8,-0.00173,0.0,0.30987]
[1777992362157,67.7,81242.22,20.8,-0.00173,0.0,0.30904]
[1777992362193,67.7,81242.22,20.8,-0.00173,0.0,0.30904]
[1777992364013,67.7,81255.36,20.8,-0.00171,0.0,0.30596]
[1777992366078,67.7,81257.05,20.8,-0.0017,0.0,0.30556]
[1777992366813,67.7,81256.28,20.8,-0.00171,0.0,0.30574]
[1777992367401,67.7,81256.28,20.8,-0.00171,0.0,0.30574]
[1777992371451,67.7,81252.27,20.8,-0.00171,0.0,0.30668]
[1777992372728,67.7,81251.56,20.8,-0.00171,0.0,0.30685]
[1777992376166,67.7,81251.46,20.8,-0.00171,0.0,0.30687]
[1777992378093,67.7,81251.76,20.8,-0.00171,0.0,0.3068]
[1777992381299,67.7,81251.51,20.8,-0.00171,0.0,0.30686]
[1777992381340,67.7,81251.51,20.8,-0.00171,0.0,0.30686]
[1777992384270,67.7,81240.01,20.8,-0.00173,0.0,0.30956]
[1777992384905,67.7,81236.76,20.8,-0.00173,0.0,0.31033]
[1777992388117,67.7,81228.71,20.8,-0.00175,0.0,0.31224]
[1777992388878,67.7,81227.2,20.8,-0.00175,0.0,0.3126]
[1777992391643,67.7,81226.38,20.8,-0.00175,0.0,0.3122]
[1777992391808,67.7,81226.38,20.8,-0.00175,0.0,0.3122]
[1777992397770,67.7,81226.78,20.8,-0.00175,0.0,0.31211]
[1777992397825,67.7,81226.78,20.8,-0.00175,0.0,0.31211]
[1777992398342,67.7,81226.78,20.8,-0.00175,0.0,0.31211]
[1777992399068,67.7,81230.76,20.8,-0.00174,0.0,0.31116]
[1777992404285,67.7,81232.22,20.8,-0.00174,0.0,0.31081]
[1777992408105,67.7,81230.47,20.8,-0.00174,0.0,0.31123]
[1777992408818,67.7,81230.29,20.8,-0.00174,0.0,0.31127]
[1777992409456,67.7,81230.29,20.8,-0.00174,0.0,0.31127]
[1777992410257,67.7,81230.4,20.8,-0.00174,0.0,0.31125]
[1777992415362,67.7,81229.1,20.8,-0.00174,0.0,0.31155]
[1777992415866,67.7,81229.1,20.8,-0.00174,0.0,0.31155]
[1777992416072,67.7,81229.1,20.8,-0.00174,0.0,0.31155]
[1777992416147,67.7,81229.1,20.8,-0.00174,0.0,0.31155]
[1777992416369,67.7,81209.83,20.8,-0.00177,0.0,0.31616]
[1777992417088,67.7,81209.83,20.8,-0.00177,0.0,0.31616]
[1777992418130,67.7,81200.4,20.8,-0.00178,0.0,0.31844]
[1777992418154,67.7,81200.4,20.8,-0.00178,0.0,0.31844]
[1777992418384,67.7,81183.38,20.8,-0.00181,0.0,0.32258]
[1777992420442,67.7,81179.31,20.8,-0.00182,0.0,0.32358]
[1777992421092,67.7,81178.6,20.8,-0.00182,0.0,0.32375]
[1777992422342,67.7,81172.97,20.8,-0.00183,0.0,0.32514]
[1777992423172,67.7,81172.68,20.8,-0.00183,0.0,0.32521]
[1777992427923,67.7,81160.11,20.8,-0.00185,0.0,0.32833]
[1777992428600,67.7,81158.23,20.8,-0.00185,0.0,0.3288]
[1777992429237,67.7,81158.23,20.8,-0.00185,0.0,0.3288]
[1777992429930,67.7,81159.14,20.8,-0.00185,0.0,0.32857]
[1777992433817,67.7,81158.02,20.8,-0.00185,0.0,0.32885]
[1777992435967,67.7,81161.75,20.8,-0.00184,0.0,0.32792]
[1777992437135,67.7,81161.93,20.8,-0.00184,0.0,0.32787]
[1777992437749,67.7,81163.17,20.8,-0.00184,0.0,0.32757]
[1777992440762,67.7,81163.56,20.8,-0.00184,0.0,0.32747]
[1777992441383,67.7,81163.56,20.8,-0.00184,0.0,0.32747]
[1777992446464,67.7,81165.14,20.8,-0.00184,0.0,0.32708]
[1777992447192,67.7,81165.19,20.8,-0.00184,0.0,0.32706]
[1777992448316,67.7,81165.09,20.8,-0.00184,0.0,0.32709]
[1777992449089,67.7,81165.47,20.8,-0.00184,0.0,0.327]
[1777992450399,67.7,81166.36,20.8,-0.00184,0.0,0.32677]
[1777992451127,67.7,81166.79,20.8,-0.00184,0.0,0.32667]
[1777992452265,67.7,81162.97,20.8,-0.00184,0.0,0.327]
[1777992452913,67.7,81160.06,20.8,-0.00184,0.0,0.32772]
[1777992453290,67.7,81160.06,20.8,-0.00184,0.0,0.32772]
[1777992454397,67.7,81159.73,20.8,-0.00184,0.0,0.3278]
[1777992456578,67.7,81156.71,20.8,-0.00185,0.0,0.32856]
[1777992457236,67.7,81152.63,20.8,-0.00186,0.0,0.32957]
[1777992460309,67.7,81125.91,20.8,-0.0019,0.0,0.33631]
[1777992464845,67.7,81146.24,20.8,-0.00187,0.0,0.33117]
[1777992465207,67.7,81146.24,20.8,-0.00187,0.0,0.33117]
[1777992468710,67.7,81162.58,20.8,-0.00184,0.0,0.3271]
[1777992468990,67.7,81162.58,20.8,-0.00184,0.0,0.3271]
[1777992469415,67.7,81162.58,20.8,-0.00184,0.0,0.3271]
[1777992475110,67.7,81168.13,20.8,-0.00183,0.0,0.32572]
[1777992475352,67.7,81168.13,20.8,-0.00183,0.0,0.32572]
[1777992475362,67.7,81168.13,20.8,-0.00183,0.0,0.32572]
[1777992475663,67.7,81168.59,20.8,-0.00183,0.0,0.32561]
[1777992478005,67.7,81174.82,20.8,-0.00182,0.0,0.32407]
[1777992479470,67.7,81175.94,20.8,-0.00182,0.0,0.3238]
[1777992479562,67.7,81135.52,20.8,-0.00188,0.0,0.33387]
[1777992480873,67.7,81136.77,20.8,-0.00188,0.0,0.33356]
[1777992481212,67.7,81136.77,20.8,-0.00188,0.0,0.33356]
[1777992482841,67.7,81135.61,20.8,-0.00188,0.0,0.33385]
[1777992483302,67.7,81135.61,20.8,-0.00188,0.0,0.33385]
[1777992484489,67.7,81135.25,20.8,-0.00188,0.0,0.33394]
[1777992484581,67.7,81135.25,20.8,-0.00188,0.0,0.33394]
[1777992486665,67.7,81149.6,20.8,-0.00186,0.0,0.33033]
[1777992487157,67.7,81149.6,20.8,-0.00186,0.0,0.33033]
[1777992491784,67.7,81155.9,20.8,-0.00185,0.0,0.32876]
[1777992492219,67.7,81155.9,20.8,-0.00185,0.0,0.32876]
[1777992492591,67.7,81155.9,20.8,-0.00185,0.0,0.32876]
[1777992492606,67.7,81155.9,20.8,-0.00185,0.0,0.32876]
[1777992492789,67.7,81158.78,20.8,-0.00185,0.0,0.32804]
[1777992493588,67.7,81158.78,20.8,-0.00185,0.0,0.32804]
[1777992495709,67.7,81175.63,20.8,-0.00182,0.0,0.32387]
[1777992495817,67.7,81175.63,20.8,-0.00182,0.0,0.32387]
[1777992496618,67.7,81175.63,20.8,-0.00182,0.0,0.32387]
[1777992497594,67.7,81181.06,20.8,-0.00181,0.0,0.32254]
[1777992498784,67.7,81183.69,20.8,-0.00181,0.0,0.3219]
[1777992499172,67.7,81183.69,20.8,-0.00181,0.0,0.3219]
[1777992501576,67.7,81186.0,20.8,-0.0018,0.0,0.32133]
[1777992501625,67.7,81186.0,20.8,-0.0018,0.0,0.32133]
[1777992501679,67.7,81189.56,20.8,-0.0018,0.0,0.32046]
[1777992502585,67.7,81189.56,20.8,-0.0018,0.0,0.32046]
[1777992503769,67.7,81203.95,20.8,-0.00178,0.0,0.31698]
[1777992504377,67.7,81203.95,20.8,-0.00178,0.0,0.31698]
[1777992505960,67.7,81204.24,20.8,-0.00178,0.0,0.31691]
[1777992506548,67.7,81204.24,20.8,-0.00178,0.0,0.31691]
[1777992508603,67.7,81204.76,20.8,-0.00177,0.0,0.31678]
[1777992509254,67.7,81205.37,20.8,-0.00177,0.0,0.31663]
[1777992511531,67.7,81203.18,20.8,-0.00178,0.0,0.31716]
[1777992512166,67.7,81203.38,20.8,-0.00177,0.0,0.31651]
[1777992513374,67.7,81204.89,20.8,-0.00177,0.0,0.31615]
[1777992515972,67.7,81207.95,20.8,-0.00177,0.0,0.31541]
[1777992519747,67.7,81213.38,20.8,-0.00176,0.0,0.31411]
[1777992520373,67.7,81213.38,20.8,-0.00176,0.0,0.31411]
[1777992522955,67.7,81215.44,20.8,-0.00176,0.0,0.31362]
[1777992523430,67.7,81215.44,20.8,-0.00176,0.0,0.31362]
[1777992524174,67.7,81217.42,20.8,-0.00175,0.0,0.31315]
[1777992525022,67.7,81216.47,20.8,-0.00175,0.0,0.31337]
[1777992530172,67.7,81217.24,20.8,-0.00175,0.0,0.31319]
[1777992535241,67.7,81226.5,20.8,-0.00174,0.0,0.31099]
[1777992535854,67.7,81225.53,20.8,-0.00174,0.0,0.31122]
[1777992540665,67.7,81235.45,20.8,-0.00173,0.0,0.30887]
[1777992540686,67.7,81235.45,20.8,-0.00173,0.0,0.30887]
[1777992541236,67.7,81235.45,20.8,-0.00173,0.0,0.30887]
[1777992541825,67.7,81226.3,20.8,-0.00174,0.0,0.31103]
[1777992541976,67.7,81226.3,20.8,-0.00174,0.0,0.31103]
[1777992543353,67.7,81220.62,20.8,-0.00175,0.0,0.31238]
[1777992549484,67.7,81208.16,20.8,-0.00177,0.0,0.31536]
[1777992551258,67.7,81217.15,20.8,-0.00175,0.0,0.31321]
[1777992554862,67.7,81223.31,20.8,-0.00174,0.0,0.31174]
[1777992555550,67.7,81223.31,20.8,-0.00174,0.0,0.31174]
[1777992559460,67.7,81223.58,20.8,-0.00174,0.0,0.31168]
[1777992560232,67.7,81223.34,20.8,-0.00174,0.0,0.31174]
[1777992564895,67.7,81227.0,20.8,-0.00174,0.0,0.31087]
[1777992564936,67.7,81227.0,20.8,-0.00174,0.0,0.31087]
[1777992568160,67.7,81235.74,20.8,-0.00173,0.0,0.3088]
[1777992569328,67.7,81238.38,20.8,-0.00172,0.0,0.30818]
[1777992574481,67.7,81238.81,20.8,-0.00172,0.0,0.30749]
[1777992578028,67.7,81239.68,20.8,-0.00172,0.0,0.30729]
[1777992578769,67.7,81239.38,20.8,-0.00172,0.0,0.30736]
[1777992579686,67.7,81239.38,20.8,-0.00172,0.0,0.30736]
[1777992579729,67.7,81239.74,20.8,-0.00172,0.0,0.30727]
[1777992580175,67.7,81239.74,20.8,-0.00172,0.0,0.30727]
[1777992580851,67.7,81243.35,20.8,-0.00171,0.0,0.30643]
[1777992581406,67.7,81243.35,20.8,-0.00171,0.0,0.30643]
[1777992582238,67.7,81242.95,20.8,-0.00171,0.0,0.30652]
[1777992582886,67.7,81242.82,20.8,-0.00171,0.0,0.30655]
[1777992583368,67.7,81242.82,20.8,-0.00171,0.0,0.30655]
[1777992585242,67.7,81240.84,20.8,-0.00171,0.0,0.30702]
[1777992585352,67.7,81240.84,20.8,-0.00171,0.0,0.30702]
[1777992586188,67.7,81226.33,20.8,-0.00174,0.0,0.31044]
[1777992587012,67.7,81221.37,20.8,-0.00174,0.0,0.31161]
[1777992588529,67.7,81219.92,20.8,-0.00175,0.0,0.31196]
[1777992590794,67.7,81211.99,20.8,-0.00176,0.0,0.31385]
[1777992592195,67.7,81212.78,20.8,-0.00176,0.0,0.31366]
[1777992593305,67.7,81212.53,20.8,-0.00176,0.0,0.31372]
[1777992596992,67.7,81204.72,20.8,-0.00177,0.0,0.31559]
[1777992597377,67.7,81204.72,20.8,-0.00177,0.0,0.31559]
[1777992598181,67.7,81204.58,20.8,-0.00177,0.0,0.31563]
[1777992598914,67.7,81204.77,20.8,-0.00177,0.0,0.31558]
[1777992600144,67.7,81204.26,20.8,-0.00177,0.0,0.3157]
[1777992600670,67.7,81204.26,20.8,-0.00177,0.0,0.3157]
[1777992605762,67.7,81195.81,20.8,-0.00178,0.0,0.31774]
[1777992606505,67.7,81195.81,20.8,-0.00178,0.0,0.31774]
[1777992607116,67.7,81195.17,20.8,-0.00178,0.0,0.3179]
[1777992607650,67.7,81195.17,20.8,-0.00178,0.0,0.3179]
[1777992609952,67.7,81194.64,20.8,-0.00178,0.0,0.31802]
[1777992611123,67.7,81194.79,20.8,-0.00178,0.0,0.31799]
[1777992613041,67.7,81194.9,20.8,-0.00178,0.0,0.31796]
[1777992613451,67.7,81194.9,20.8,-0.00178,0.0,0.31796]
[1777992616203,67.7,81196.61,20.8,-0.00178,0.0,0.31755]
[1777992616891,67.7,81197.75,20.8,-0.00178,0.0,0.31727]
[1777992619692,67.7,81196.67,20.8,-0.00178,0.0,0.31753]
[1777992621303,67.7,81182.33,20.8,-0.0018,0.0,0.32102]
[1777992625357,67.7,81170.39,20.8,-0.00182,0.0,0.32394]
[1777992626114,67.7,81171.26,20.8,-0.00182,0.0,0.32373]
[1777992628045,67.7,81183.78,20.8,-0.0018,0.0,0.32066]
[1777992628630,67.7,81183.78,20.8,-0.0018,0.0,0.32066]
[1777992629248,67.7,81184.1,20.8,-0.0018,0.0,0.32058]
[1777992630004,67.7,81184.14,20.8,-0.0018,0.0,0.32057]
[1777992631489,67.7,81183.88,20.8,-0.0018,0.0,0.32064]
[1777992632120,67.7,81188.77,20.8,-0.00179,0.0,0.31884]
[1777992637924,67.7,81185.07,20.8,-0.00179,0.0,0.31974]
[1777992639563,67.7,81185.07,20.8,-0.00179,0.0,0.31974]
[1777992640121,67.7,81184.21,20.8,-0.0018,0.0,0.31995]
[1777992645089,67.7,81184.37,20.8,-0.0018,0.0,0.31991]
[1777992649002,67.7,81164.7,20.8,-0.00183,0.0,0.32473]
[1777992654038,67.7,81175.43,20.8,-0.00181,0.0,0.32209]
[1777992659073,67.7,81168.09,20.8,-0.00182,0.0,0.3239]
[1777992664107,67.7,81171.36,20.8,-0.00182,0.0,0.32309]
[1777992669142,67.7,81185.42,20.8,-0.00179,0.0,0.31966]
[1777992674178,67.7,81199.97,20.8,-0.00177,0.0,0.31614]
[1777992679213,67.7,81203.75,20.8,-0.00177,0.0,0.31523]
[1777992684249,67.7,81199.34,20.8,-0.00177,0.0,0.31629]
[1777992689286,67.7,81199.51,20.8,-0.00177,0.0,0.31625]
[1777992694318,67.7,81200.78,20.8,-0.00177,0.0,0.31534]
[1777992699355,67.7,81199.68,20.8,-0.00177,0.0,0.31561]
[1777992702041,67.7,81199.88,20.8,-0.00177,0.0,0.31556]
[1777992702574,67.7,81199.88,20.8,-0.00177,0.0,0.31556]
[1777992703444,67.7,81200.12,20.8,-0.00177,0.0,0.3155]
[1777992705248,67.7,81213.18,20.8,-0.00175,0.0,0.31237]
[1777992705989,67.7,81213.14,20.8,-0.00175,0.0,0.31238]
[1777992711469,67.7,81213.38,20.8,-0.00175,0.0,0.31233]
[1777992712168,67.7,81205.67,20.8,-0.00176,0.0,0.31417]
[1777992713808,67.7,81201.37,20.8,-0.00177,0.0,0.3152]
[1777992714421,67.7,81201.07,20.8,-0.00177,0.0,0.31527]
[1777992716936,67.7,81201.32,20.8,-0.00177,0.0,0.31521]
[1777992718084,67.7,81200.79,20.8,-0.00177,0.0,0.31534]
[1777992723523,67.7,81201.08,20.8,-0.00177,0.0,0.31527]
[1777992724920,67.7,81199.87,20.8,-0.00177,0.0,0.31556]
[1777992725055,67.7,81199.87,20.8,-0.00177,0.0,0.31556]
[1777992727351,67.7,81192.06,20.8,-0.00178,0.0,0.31744]
[1777992727489,67.7,81192.06,20.8,-0.00178,0.0,0.31744]
[1777992728001,67.7,81185.23,20.8,-0.00179,0.0,0.3191]
[1777992728313,67.7,81185.23,20.8,-0.00179,0.0,0.3191]
[1777992729276,67.7,81175.38,20.8,-0.00181,0.0,0.3215]
[1777992729960,67.7,81170.77,20.8,-0.00181,0.0,0.32263]
[1777992734426,67.7,81168.73,20.8,-0.00182,0.0,0.32313]
[1777992735225,67.7,81170.06,20.8,-0.00181,0.0,0.3228]
[1777992737226,67.7,81174.96,20.8,-0.00181,0.0,0.3216]
[1777992737947,67.7,81174.77,20.8,-0.00181,0.0,0.32165]
[1777992738501,67.7,81174.77,20.8,-0.00181,0.0,0.32165]
[1777992740025,67.7,81174.61,20.8,-0.00181,0.0,0.32169]
[1777992740800,67.7,81174.61,20.8,-0.00181,0.0,0.32169]
[1777992742038,67.7,81174.29,20.8,-0.00181,0.0,0.32176]
[1777992742579,67.7,81174.29,20.8,-0.00181,0.0,0.32176]
[1777992743559,67.7,81178.14,20.8,-0.0018,0.0,0.32082]
[1777992746548,67.7,81197.32,20.8,-0.00177,0.0,0.31617]
[1777992746607,67.7,81197.32,20.8,-0.00177,0.0,0.31617]
[1777992750790,67.7,81210.56,20.8,-0.00175,0.0,0.313]
[1777992751112,67.7,81214.5,20.8,-0.00175,0.0,0.31206]
[1777992753870,67.7,81232.56,20.8,-0.00172,0.0,0.3072]
[1777992753906,67.7,81235.26,20.8,-0.00171,0.0,0.30657]
[1777992756667,67.7,81241.94,20.8,-0.0017,0.0,0.30501]
[1777992757347,67.7,81243.23,20.8,-0.0017,0.0,0.3047]
[1777992762806,67.7,81264.23,20.8,-0.00167,0.0,0.29985]
[1777992767841,67.7,81273.66,20.8,-0.00166,0.0,0.29769]
[1777992770160,67.7,81275.47,20.8,-0.00166,0.0,0.29727]
[1777992770842,67.7,81275.47,20.8,-0.00166,0.0,0.29727]
[1777992771029,67.7,81277.96,20.8,-0.00165,0.0,0.29671]
[1777992771534,67.7,81277.96,20.8,-0.00165,0.0,0.29671]
[1777992776729,67.7,81290.59,20.8,-0.00163,0.0,0.29384]
[1777992777303,67.7,81290.59,20.8,-0.00163,0.0,0.29384]
[1777992780232,67.7,81286.07,20.8,-0.00164,0.0,0.29487]
[1777992780343,67.7,81286.07,20.8,-0.00164,0.0,0.29487]
[1777992780945,67.7,81265.26,20.8,-0.00167,0.0,0.29961]
[1777992782356,67.7,81265.26,20.8,-0.00167,0.0,0.29961]
[1777992782377,67.7,81265.26,20.8,-0.00167,0.0,0.29961]
[1777992783894,67.7,81264.94,20.8,-0.00167,0.0,0.29968]
[1777992785767,67.7,81279.81,20.8,-0.00165,0.0,0.29629]
[1777992787796,67.7,81279.0,20.8,-0.00165,0.0,0.29647]
[1777992788405,67.7,81278.66,20.8,-0.00165,0.0,0.29655]
[1777992790327,67.7,81277.92,20.8,-0.00165,0.0,0.29671]
[1777992791215,67.7,81277.53,20.8,-0.00165,0.0,0.2968]
[1777992792377,67.7,81276.39,20.8,-0.00165,0.0,0.29706]
[1777992793001,67.7,81276.39,20.8,-0.00165,0.0,0.29706]
[1777992793438,67.7,81276.39,20.8,-0.00165,0.0,0.29706]
[1777992793453,67.7,81276.39,20.8,-0.00165,0.0,0.29706]
[1777992794833,67.7,81275.51,20.8,-0.00166,0.0,0.29726]
[1777992795588,67.7,81265.49,20.8,-0.00167,0.0,0.29956]
[1777992797441,67.7,81264.54,20.8,-0.00167,0.0,0.29977]
[1777992798215,67.7,81264.19,20.8,-0.00167,0.0,0.29985]
[1777992799973,67.7,81270.44,20.8,-0.00166,0.0,0.29842]
[1777992800646,67.7,81270.44,20.8,-0.00166,0.0,0.29842]
[1777992805310,67.7,81266.03,20.8,-0.00167,0.0,0.29943]
[1777992806062,67.7,81266.03,20.8,-0.00167,0.0,0.29943]
[1777992808018,67.7,81267.91,20.8,-0.00167,0.0,0.299]
[1777992808457,67.7,81267.91,20.8,-0.00167,0.0,0.299]
[1777992809403,67.7,81269.38,20.8,-0.00166,0.0,0.29866]
[1777992809746,67.7,81269.38,20.8,-0.00166,0.0,0.29866]
[1777992809776,67.7,81269.38,20.8,-0.00166,0.0,0.29866]
[1777992809801,67.7,81269.38,20.8,-0.00166,0.0,0.29866]
[1777992810149,67.7,81290.51,20.8,-0.00163,0.0,0.29386]
[1777992813170,67.7,81308.28,20.8,-0.00161,0.0,0.28932]
[1777992818272,67.7,81312.69,20.8,-0.0016,0.0,0.28834]
[1777992818285,67.7,81312.69,20.8,-0.0016,0.0,0.28834]
[1777992822006,67.7,81315.35,20.8,-0.0016,0.0,0.28775]
[1777992822638,67.7,81315.35,20.8,-0.0016,0.0,0.28775]
[1777992823856,67.7,81314.74,20.8,-0.0016,0.0,0.28788]
[1777992824369,67.7,81314.62,20.8,-0.0016,0.0,0.28791]
[1777992830326,67.7,81307.34,20.8,-0.00161,0.0,0.28953]
[1777992831146,67.7,81301.25,20.8,-0.00162,0.0,0.29089]
[1777992836341,67.7,81295.96,20.8,-0.00162,0.0,0.29207]
[1777992839738,67.7,81300.23,20.8,-0.00162,0.0,0.29111]
[1777992840214,67.7,81300.35,20.8,-0.00162,0.0,0.29109]
[1777992840410,67.7,81300.35,20.8,-0.00162,0.0,0.29109]
[1777992841199,67.7,81303.0,20.8,-0.00161,0.0,0.29049]
[1777992842036,67.7,81304.48,20.8,-0.00161,0.0,0.29016]
[1777992842050,67.7,81304.48,20.8,-0.00161,0.0,0.29016]
[1777992842616,67.7,81304.48,20.8,-0.00161,0.0,0.29016]
[1777992843184,67.7,81308.71,20.8,-0.00161,0.0,0.28922]
[1777992848425,67.7,81322.31,20.8,-0.00159,0.0,0.28621]
[1777992853459,67.7,81325.35,20.8,-0.00158,0.0,0.28554]
[1777992858498,67.7,81341.41,20.8,-0.00156,0.0,0.28203]
[1777992862298,67.7,81345.18,20.8,-0.00156,0.0,0.28121]
[1777992864905,67.7,81332.16,20.8,-0.00157,0.0,0.28405]
[1777992870582,67.7,81330.58,20.8,-0.00158,0.0,0.28439]
[1777992872153,67.7,81336.19,20.8,-0.00157,0.0,0.28262]
[1777992872809,67.7,81336.19,20.8,-0.00157,0.0,0.28262]
[1777992873357,67.7,81339.94,20.8,-0.00156,0.0,0.2818]
[1777992874503,67.7,81339.22,20.8,-0.00156,0.0,0.28196]
[1777992877099,67.7,81336.88,20.8,-0.00156,0.0,0.28246]
[1777992878995,67.7,81337.06,20.8,-0.00156,0.0,0.28243]
[1777992880702,67.7,81338.34,20.8,-0.00156,0.0,0.28215]
[1777992881362,67.7,81338.02,20.8,-0.00156,0.0,0.28222]
[1777992885465,67.7,81337.98,20.8,-0.00156,0.0,0.28223]
[1777992886089,67.7,81338.47,20.8,-0.00156,0.0,0.28212]
[1777992887089,67.7,81346.75,20.8,-0.00155,0.0,0.28032]
[1777992892736,67.7,81355.76,20.8,-0.00154,0.0,0.27838]
[1777992897212,67.7,81353.87,20.8,-0.00154,0.0,0.27879]
[1777992897843,67.7,81353.87,20.8,-0.00154,0.0,0.27879]
[1777992900301,67.7,81356.92,20.8,-0.00154,0.0,0.27813]
[1777992901892,67.7,81358.3,20.8,-0.00154,0.0,0.27783]
[1777992902300,67.7,81357.81,20.8,-0.00154,0.0,0.27794]
[1777992903045,67.7,81356.54,20.8,-0.00154,0.0,0.27821]
[1777992907907,67.7,81356.16,20.8,-0.00154,0.0,0.27829]
[1777992908350,67.7,81355.96,20.8,-0.00154,0.0,0.27834]
[1777992909039,67.7,81355.96,20.8,-0.00154,0.0,0.27834]
[1777992909467,67.7,81355.77,20.8,-0.00154,0.0,0.27838]
[1777992910731,67.7,81355.81,20.8,-0.00154,0.0,0.27837]
[1777992912040,67.7,81355.61,20.8,-0.00154,0.0,0.27841]
[1777992913302,67.7,81355.7,20.8,-0.00154,0.0,0.27839]
[1777992914092,67.7,81355.66,20.8,-0.00154,0.0,0.2784]
[1777992914581,67.7,81355.66,20.8,-0.00154,0.0,0.2784]
[1777992915348,67.7,81355.58,20.8,-0.00154,0.0,0.27842]
[1777992916368,67.7,81356.18,20.8,-0.00154,0.0,0.27829]
[1777992916738,67.7,81356.18,20.8,-0.00154,0.0,0.27829]
[1777992916757,67.7,81356.18,20.8,-0.00154,0.0,0.27829]
[1777992916797,67.7,81356.18,20.8,-0.00154,0.0,0.27829]
[1777992916839,67.7,81356.18,20.8,-0.00154,0.0,0.27829]
[1777992918015,67.7,81364.97,20.8,-0.00153,0.0,0.2764]
[1777992918054,67.7,81381.57,20.8,-0.00151,0.0,0.27288]
[1777992922473,67.7,81383.16,20.8,-0.0015,0.0,0.27254]
[1777992924000,67.7,81383.13,20.8,-0.0015,0.0,0.27255]
[1777992927616,67.7,81383.68,20.8,-0.0015,0.0,0.27243]
[1777992928093,67.7,81383.34,20.8,-0.0015,0.0,0.27251]
[1777992928219,67.7,81383.34,20.8,-0.0015,0.0,0.27251]
[1777992933697,67.7,81377.71,20.8,-0.00151,0.0,0.27316]
[1777992933944,67.7,81377.71,20.8,-0.00151,0.0,0.27316]
[1777992937116,67.7,81382.31,20.8,-0.0015,0.0,0.27219]
[1777992937802,67.7,81382.31,20.8,-0.0015,0.0,0.27219]
[1777992938360,67.7,81377.8,20.8,-0.00151,0.0,0.27314]
[1777992939066,67.7,81377.8,20.8,-0.00151,0.0,0.27314]
[1777992944150,67.7,81383.63,20.8,-0.0015,0.0,0.27191]
[1777992945342,67.7,81383.29,20.8,-0.0015,0.0,0.27198]
[1777992951144,67.7,81378.22,20.8,-0.00151,0.0,0.27305]
[1777992956179,67.7,81371.38,20.8,-0.00152,0.0,0.2745]
[1777992958147,67.7,81360.0,20.8,-0.00153,0.0,0.27693]
[1777992958554,67.7,81360.0,20.8,-0.00153,0.0,0.27693]
[1777992958875,67.7,81360.0,20.8,-0.00153,0.0,0.27693]
[1777992959134,67.7,81357.45,20.8,-0.00153,0.0,0.27747]
[1777992959528,67.7,81357.45,20.8,-0.00153,0.0,0.27747]
[1777992959640,67.7,81357.45,20.8,-0.00153,0.0,0.27747]
[1777992963821,67.7,81341.77,20.8,-0.00156,0.0,0.28085]
[1777992965570,67.7,81337.78,20.8,-0.00156,0.0,0.28172]
[1777992965627,67.7,81337.78,20.8,-0.00156,0.0,0.28172]
[1777992965889,67.7,81337.78,20.8,-0.00156,0.0,0.28172]
[1777992968717,67.7,81353.56,20.8,-0.00154,0.0,0.27831]
[1777992969099,67.7,81353.56,20.8,-0.00154,0.0,0.27831]
[1777992969670,67.7,81352.43,20.8,-0.00154,0.0,0.27855]
[1777992973942,67.7,81351.68,20.8,-0.00154,0.0,0.27871]
[1777992973986,67.7,81351.68,20.8,-0.00154,0.0,0.27871]
[1777992974038,67.7,81351.68,20.8,-0.00154,0.0,0.27871]
[1777992974068,67.7,81351.68,20.8,-0.00154,0.0,0.27871]
[1777992974099,67.7,81351.68,20.8,-0.00154,0.0,0.27871]
[1777992974930,67.7,81354.25,20.8,-0.00154,0.0,0.27816]
[1777992980170,67.7,81364.97,20.8,-0.00152,0.0,0.27586]
[1777992980938,67.7,81364.97,20.8,-0.00152,0.0,0.27586]
[1777992986394,67.7,81364.08,20.8,-0.00153,0.0,0.27605]
[1777992988276,67.7,81361.68,20.8,-0.00153,0.0,0.27657]
[1777992993444,67.7,81353.81,20.8,-0.00154,0.0,0.27771]
[1777992996169,67.7,81350.78,20.8,-0.00154,0.0,0.27836]
[1777992999322,67.7,81349.15,20.8,-0.00154,0.0,0.27871]
[1777993000000,67.7,81349.15,20.8,-0.00154,0.0,0.27871]
[1777993000311,67.7,81348.42,20.8,-0.00154,0.0,0.27887]
[1777993001226,67.7,81348.12,20.8,-0.00154,0.0,0.27894]
[1777993003553,67.7,81354.84,20.8,-0.00153,0.0,0.27749]
[1777993004181,67.7,81354.42,20.8,-0.00154,0.0,0.27758]
[1777993007544,67.7,81353.63,20.8,-0.00154,0.0,0.27775]
[1777993008169,67.7,81350.77,20.8,-0.00154,0.0,0.27836]
[1777993009446,67.7,81349.55,20.8,-0.00154,0.0,0.27863]
[1777993010174,67.7,81350.12,20.8,-0.00154,0.0,0.2785]
[1777993015598,67.7,81350.58,20.8,-0.00154,0.0,0.27841]
[1777993020259,67.7,81350.47,20.8,-0.00154,0.0,0.27843]
[1777993020888,67.7,81350.47,20.8,-0.00154,0.0,0.27843]
[1777993021197,67.7,81351.12,20.8,-0.00154,0.0,0.27829]
[1777993021350,67.7,81351.12,20.8,-0.00154,0.0,0.27829]
[1777993022012,67.7,81351.12,20.8,-0.00154,0.0,0.27829]
[1777993022468,67.7,81346.72,20.8,-0.00155,0.0,0.27924]
[1777993027682,67.7,81334.79,20.8,-0.00156,0.0,0.28182]
[1777993028584,67.7,81334.79,20.8,-0.00156,0.0,0.28182]
[1777993028886,67.7,81334.79,20.8,-0.00156,0.0,0.28182]
[1777993030473,67.7,81330.22,20.8,-0.00157,0.0,0.28282]
[1777993031180,67.7,81327.9,20.8,-0.00157,0.0,0.28332]
[1777993033545,67.7,81328.42,20.8,-0.00157,0.0,0.28321]
[1777993034212,67.7,81329.14,20.8,-0.00157,0.0,0.28305]
[1777993036215,67.7,81328.96,20.8,-0.00157,0.0,0.28309]
[1777993036887,67.7,81328.96,20.8,-0.00157,0.0,0.28309]
[1777993040039,67.7,81327.5,20.8,-0.00157,0.0,0.28341]
[1777993041200,67.7,81328.51,20.8,-0.00157,0.0,0.28319]
[1777993041842,67.7,81328.51,20.8,-0.00157,0.0,0.28319]
[1777993042366,67.7,81327.68,20.8,-0.00157,0.0,0.28337]
[1777993042496,67.7,81327.68,20.8,-0.00157,0.0,0.28337]
[1777993043117,67.7,81327.68,20.8,-0.00157,0.0,0.28337]
[1777993044165,67.7,81326.92,20.8,-0.00157,0.0,0.28354]
[1777993044173,67.7,81326.92,20.8,-0.00157,0.0,0.28354]
[1777993044273,67.7,81324.29,20.8,-0.00158,0.0,0.28411]
[1777993044296,67.7,81324.29,20.8,-0.00158,0.0,0.28411]
[1777993051607,67.7,81326.89,20.8,-0.00157,0.0,0.28354]
[1777993052289,67.7,81326.92,20.8,-0.00157,0.0,0.28299]
[1777993052998,67.7,81326.92,20.8,-0.00157,0.0,0.28299]
[1777993053011,67.7,81326.92,20.8,-0.00157,0.0,0.28299]
[1777993053021,67.7,81326.92,20.8,-0.00157,0.0,0.28299]
[1777993054048,67.7,81326.92,20.8,-0.00157,0.0,0.28299]
[1777993056480,67.7,81312.7,20.8,-0.00159,0.0,0.28611]
[1777993057092,67.7,81312.7,20.8,-0.00159,0.0,0.28611]
[1777993061103,67.7,81311.46,20.8,-0.00159,0.0,0.28638]
[1777993061640,67.7,81311.88,20.8,-0.00159,0.0,0.28629]
[1777993064242,67.7,81311.6,20.8,-0.00159,0.0,0.28635]
[1777993069977,67.7,81309.91,20.8,-0.00159,0.0,0.28672]
[1777993075012,67.7,81307.74,20.8,-0.0016,0.0,0.2872]
[1777993080047,67.7,81309.03,20.8,-0.00159,0.0,0.28692]
[1777993085086,67.7,81313.38,20.8,-0.00159,0.0,0.28596]
[1777993090121,67.7,81325.16,20.8,-0.00157,0.0,0.28337]
[1777993095246,67.7,81323.65,20.8,-0.00157,0.0,0.2837]
[1777993100195,67.7,81339.74,20.8,-0.00155,0.0,0.2802]
[1777993105230,67.7,81343.9,20.8,-0.00155,0.0,0.2793]
[1777993110265,67.7,81344.56,20.8,-0.00155,0.0,0.27916]
[1777993115300,67.7,81348.3,20.8,-0.00154,0.0,0.27781]
[1777993120335,67.7,81350.33,20.8,-0.00153,0.0,0.27737]
[1777993125370,67.7,81348.64,20.8,-0.00154,0.0,0.27774]
[1777993130405,67.7,81349.48,20.8,-0.00154,0.0,0.27756]
[1777993135440,67.7,81353.46,20.8,-0.00153,0.0,0.2767]
[1777993140474,67.7,81347.56,20.8,-0.00154,0.0,0.27797]
[1777993145510,67.7,81348.15,20.8,-0.00154,0.0,0.27784]
[1777993150545,67.7,81347.92,20.8,-0.00154,0.0,0.27789]
[1777993156594,67.7,81349.26,20.8,-0.00154,0.0,0.2776]
[1777993161628,67.7,81348.5,20.8,-0.00154,0.0,0.27777]
[1777993166664,67.7,81348.42,20.8,-0.00154,0.0,0.27778]
[1777993171699,67.7,81341.07,20.8,-0.00154,0.0,0.27882]
[1777993176733,67.7,81339.2,20.8,-0.00155,0.0,0.27922]
[1777993181769,67.7,81331.94,20.8,-0.00156,0.0,0.28079]
[1777993186804,67.7,81334.19,20.8,-0.00155,0.0,0.28031]
[1777993193853,67.7,81331.76,20.8,-0.00156,0.0,0.28083]
[1777993198888,67.7,81333.67,20.8,-0.00155,0.0,0.28042]
[1777993203922,67.7,81323.12,20.8,-0.00157,0.0,0.28271]
[1777993208958,67.7,81327.81,20.8,-0.00156,0.0,0.28169]
[1777993213993,67.7,81328.06,20.8,-0.00156,0.0,0.28164]
[1777993217016,67.7,81309.51,20.8,-0.00159,0.0,0.2857]
[1777993222052,67.7,81308.65,20.8,-0.00159,0.0,0.28589]
[1777993227087,67.7,81315.38,20.8,-0.00158,0.0,0.28441]
[1777993232122,67.7,81314.55,20.8,-0.00158,0.0,0.28404]
[1777993237158,67.7,81299.26,20.8,-0.0016,0.0,0.28741]
[1777993242193,67.7,81288.71,20.8,-0.00161,0.0,0.28975]
[1777993247228,67.7,81276.52,20.8,-0.00163,0.0,0.29248]
[1777993252262,67.7,81276.35,20.8,-0.00163,0.0,0.29252]
[1777993257298,67.7,81277.93,20.8,-0.00163,0.0,0.29217]
[1777993262333,67.7,81278.39,20.8,-0.00163,0.0,0.29206]
[1777993268374,67.7,81280.79,20.8,-0.00162,0.0,0.29152]
[1777993273409,67.7,81283.14,20.8,-0.00162,0.0,0.291]
[1777993278445,67.7,81276.73,20.8,-0.00163,0.0,0.29244]
[1777993281469,67.7,81256.03,20.8,-0.00166,0.0,0.29713]
[1777993286504,67.7,81248.69,20.8,-0.00167,0.0,0.29881]
[1777993291540,67.7,81261.33,20.8,-0.00165,0.0,0.29535]
[1777993296575,67.7,81273.54,20.8,-0.00163,0.0,0.29259]
[1777993301610,67.7,81272.71,20.8,-0.00163,0.0,0.29277]
[1777993306645,67.7,81270.52,20.8,-0.00163,0.0,0.29327]
[1777993311681,67.7,81271.47,20.8,-0.00163,0.0,0.29305]
[1777993316715,67.7,81262.93,20.8,-0.00165,0.0,0.29499]
[1777993321752,67.7,81257.73,20.8,-0.00165,0.0,0.29617]
[1777993326788,67.7,81252.37,20.8,-0.00166,0.0,0.29739]
[1777993331823,67.7,81251.04,20.8,-0.00166,0.0,0.29769]
[1777993336857,67.7,81263.69,20.8,-0.00164,0.0,0.29481]
[1777993339879,67.7,81239.36,20.8,-0.00168,0.0,0.30037]
[1777993344914,67.7,81241.48,20.8,-0.00168,0.0,0.29989]
[1777993349949,67.7,81246.82,20.8,-0.00167,0.0,0.29866]
[1777993354984,67.7,81247.12,20.8,-0.00166,0.0,0.29802]
[1777993361028,67.7,81250.25,20.8,-0.00166,0.0,0.2973]
[1777993366062,67.7,81256.57,20.8,-0.00165,0.0,0.29586]
[1777993371097,67.7,81259.46,20.8,-0.00165,0.0,0.2952]
[1777993376132,67.7,81262.37,20.8,-0.00164,0.0,0.29454]
[1777993381167,67.7,81263.7,20.8,-0.00164,0.0,0.29424]
[1777993386202,67.7,81264.9,20.8,-0.00164,0.0,0.29397]
[1777993391240,67.7,81265.08,20.8,-0.00164,0.0,0.29393]
[1777993396275,67.7,81264.82,20.8,-0.00164,0.0,0.29399]
[1777993401312,67.7,81266.72,20.8,-0.00164,0.0,0.29356]
[1777993406347,67.7,81282.86,20.8,-0.00161,0.0,0.28993]
[1777993408361,67.7,81299.99,20.8,-0.00159,0.0,0.28613]
[1777993413396,67.7,81311.46,20.8,-0.00157,0.0,0.28305]
[1777993418431,67.7,81311.44,20.8,-0.00157,0.0,0.28306]
[1777993423466,67.7,81316.09,20.8,-0.00157,0.0,0.28204]
[1777993428502,67.7,81324.09,20.8,-0.00155,0.0,0.2803]
[1777993433537,67.7,81327.64,20.8,-0.00155,0.0,0.27954]
[1777993438572,67.7,81329.27,20.8,-0.00155,0.0,0.27918]
[1777993443607,67.7,81330.07,20.8,-0.00155,0.0,0.27901]
[1777993448641,67.7,81340.93,20.8,-0.00153,0.0,0.27668]
[1777993453677,67.7,81342.75,20.8,-0.00153,0.0,0.27629]
[1777993458712,67.7,81351.41,20.8,-0.00152,0.0,0.27444]
[1777993463747,67.7,81347.03,20.8,-0.00152,0.0,0.27537]
[1777993468782,67.7,81360.71,20.8,-0.00151,0.0,0.27247]
[1777993473817,67.7,81361.63,20.8,-0.0015,0.0,0.27174]
[1777993475831,67.7,81382.47,20.8,-0.00148,0.0,0.26737]
[1777993480867,67.7,81393.19,20.8,-0.00146,0.0,0.26516]
[1777993485901,67.7,81392.48,20.8,-0.00146,0.0,0.2653]
[1777993490937,67.7,81395.61,20.8,-0.00146,0.0,0.26466]
[1777993495974,67.7,81408.49,20.8,-0.00144,0.0,0.26202]
[1777993501009,67.7,81410.82,20.8,-0.00144,0.0,0.26154]
[1777993506044,67.7,81415.36,20.8,-0.00143,0.0,0.26062]
[1777993509068,67.7,81394.18,20.8,-0.00146,0.0,0.26495]
[1777993514103,67.7,81389.29,20.8,-0.00147,0.0,0.26596]
[1777993520145,67.7,81389.18,20.8,-0.00147,0.0,0.26598]
[1777993525180,67.7,81380.97,20.8,-0.00148,0.0,0.26769]
[1777993530215,67.7,81379.76,20.8,-0.00148,0.0,0.26794]
[1777993534244,67.7,81360.36,20.8,-0.0015,0.0,0.27147]
[1777993539279,67.7,81371.41,20.8,-0.00149,0.0,0.26915]
[1777993544314,67.7,81382.12,20.8,-0.00147,0.0,0.26692]
[1777993549348,67.7,81380.75,20.8,-0.00147,0.0,0.2672]
[1777993554384,67.7,81381.46,20.8,-0.00147,0.0,0.26706]
[1777993559724,67.7,81384.13,20.8,-0.00147,0.0,0.2665]
[1777993565461,67.7,81385.35,20.8,-0.00147,0.0,0.26625]
[1777993568482,67.7,81403.4,20.8,-0.00145,0.0,0.26254]
[1777993573517,67.7,81406.75,20.8,-0.00144,0.0,0.26185]
[1777993578553,67.7,81408.37,20.8,-0.00144,0.0,0.26152]
[1777993583589,67.7,81412.69,20.8,-0.00143,0.0,0.26064]
[1777993588623,67.7,81418.15,20.8,-0.00143,0.0,0.25954]
[1777993593658,67.7,81421.8,20.8,-0.00142,0.0,0.25828]
[1777993593757,67.7,81421.8,20.8,-0.00142,0.0,0.25828]
[1777993599699,67.7,81427.02,20.8,-0.00141,0.0,0.25723]
[1777993604254,67.7,81427.73,20.8,-0.00141,0.0,0.25709]
[1777993609769,67.7,81427.33,20.8,-0.00141,0.0,0.25717]
[1777993614805,67.7,81425.44,20.8,-0.00142,0.0,0.25755]
[1777993619840,67.7,81436.52,20.8,-0.0014,0.0,0.25533]
[1777993624687,67.7,81446.5,20.8,-0.00139,0.0,0.25335]
[1777993630920,67.7,81457.88,20.8,-0.00138,0.0,0.2511]
[1777993635811,67.7,81483.86,20.8,-0.00135,0.0,0.24605]
[1777993640994,67.7,81485.67,20.8,-0.00134,0.0,0.2457]
[1777993646684,67.7,81486.73,20.8,-0.00134,0.0,0.24549]
[1777993649060,67.7,81467.8,20.8,-0.00136,0.0,0.24916]
[1777993654094,67.7,81462.5,20.8,-0.00137,0.0,0.2497]
[1777993657502,67.7,81445.16,20.8,-0.00139,0.0,0.25311]
[1777993663422,67.7,81452.6,20.8,-0.00138,0.0,0.25164]
[1777993667221,67.7,81459.35,20.8,-0.00137,0.0,0.25031]
[1777993673229,67.7,81441.13,20.8,-0.00139,0.0,0.25391]
[1777993676249,67.7,81418.8,20.8,-0.00142,0.0,0.25837]
[1777993681285,67.7,81407.14,20.8,-0.00144,0.0,0.26073]
[1777993686319,67.7,81399.39,20.8,-0.00145,0.0,0.26231]
[1777993691355,67.7,81396.87,20.8,-0.00145,0.0,0.26283]
[1777993696390,67.7,81400.21,20.8,-0.00144,0.0,0.26215]
[1777993701425,67.7,81410.92,20.8,-0.00143,0.0,0.25997]
[1777993706460,67.7,81413.82,20.8,-0.00143,0.0,0.25938]
[1777993708351,67.7,81413.69,20.8,-0.00143,0.0,0.25941]
[1777993713508,67.7,81419.42,20.8,-0.00142,0.0,0.25773]
[1777993718545,67.7,81419.36,20.8,-0.00142,0.0,0.25775]
[1777993723580,67.7,81421.33,20.8,-0.00142,0.0,0.25735]
[1777993728615,67.7,81420.73,20.8,-0.00142,0.0,0.25747]
[1777993733650,67.7,81425.55,20.8,-0.00141,0.0,0.2565]
[1777993738685,67.7,81428.73,20.8,-0.00141,0.0,0.25587]
[1777993743720,67.7,81438.38,20.8,-0.00139,0.0,0.25395]
[1777993748754,67.7,81435.26,20.8,-0.0014,0.0,0.25457]
[1777993755805,67.7,81436.35,20.8,-0.0014,0.0,0.25435]
[1777993760839,67.7,81440.18,20.8,-0.00139,0.0,0.25359]
[1777993765875,67.7,81443.34,20.8,-0.00139,0.0,0.25296]
[1777993770910,67.7,81440.0,20.8,-0.00139,0.0,0.25362]
[1777993775945,67.7,81437.03,20.8,-0.00139,0.0,0.25371]
[1777993781869,67.7,81434.17,20.8,-0.0014,0.0,0.25427]
[1777993787022,67.7,81432.44,20.8,-0.0014,0.0,0.25462]
[1777993792121,67.7,81432.22,20.8,-0.0014,0.0,0.25466]
[1777993798102,67.7,81416.37,20.8,-0.00142,0.0,0.25783]
[1777993800116,67.7,81396.94,20.8,-0.00144,0.0,0.26177]
[1777993805150,67.7,81406.45,20.8,-0.00143,0.0,0.25984]
[1777993810191,67.7,81388.58,20.8,-0.00145,0.0,0.26348]
[1777993815228,67.7,81386.75,20.8,-0.00146,0.0,0.26386]
[1777993820263,67.7,81387.1,20.8,-0.00146,0.0,0.26379]
[1777993822850,67.7,81386.92,20.8,-0.00146,0.0,0.26383]
[1777993826305,67.7,81403.17,20.8,-0.00144,0.0,0.2605]
[1777993831340,67.7,81408.11,20.8,-0.00143,0.0,0.25899]
[1777993833276,67.7,81415.49,20.8,-0.00142,0.0,0.2575]
[1777993838389,67.7,81430.27,20.8,-0.0014,0.0,0.25454]
[1777993843424,67.7,81433.27,20.8,-0.0014,0.0,0.25394]
[1777993848459,67.7,81431.69,20.8,-0.0014,0.0,0.25426]
[1777993853493,67.7,81426.24,20.8,-0.0014,0.0,0.25534]
[1777993858529,67.7,81433.44,20.8,-0.0014,0.0,0.25391]
[1777993863565,67.7,81433.3,20.8,-0.0014,0.0,0.25394]
[1777993868600,67.7,81424.75,20.8,-0.00141,0.0,0.25564]
[1777993873636,67.7,81434.02,20.8,-0.00139,0.0,0.2538]
[1777993878676,67.7,81447.08,20.8,-0.00138,0.0,0.25121]
[1777993883710,67.7,81451.27,20.8,-0.00137,0.0,0.25039]
[1777993888746,67.7,81447.02,20.8,-0.00138,0.0,0.25123]
[1777993893783,67.7,81446.89,20.8,-0.00138,0.0,0.25075]
[1777993898821,67.7,81456.96,20.8,-0.00136,0.0,0.24878]
[1777993902849,67.7,81481.11,20.8,-0.00134,0.0,0.24411]
[1777993906884,67.7,81497.17,20.8,-0.00132,0.0,0.24105]
[1777993908898,67.7,81514.4,20.8,-0.0013,0.0,0.2378]
[1777993913932,67.7,81523.58,20.8,-0.00129,0.0,0.23609]
[1777993918968,67.7,81537.69,20.8,-0.00127,0.0,0.23347]
[1777993920992,67.7,81558.05,20.8,-0.00125,0.0,0.22975]
[1777993926032,67.7,81573.41,20.8,-0.00123,0.0,0.22698]
[1777993931067,67.7,81576.35,20.8,-0.00123,0.0,0.22645]
[1777993936212,67.7,81585.85,20.8,-0.00122,0.0,0.22475]
[1777993942180,67.7,81595.83,20.8,-0.00121,0.0,0.22298]
[1777993947215,67.7,81599.16,20.8,-0.0012,0.0,0.2224]
[1777993952251,67.7,81602.33,20.8,-0.0012,0.0,0.22138]
[1777993955272,67.7,81619.01,20.8,-0.00118,0.0,0.21847]
[1777993960310,67.7,81622.77,20.8,-0.00118,0.0,0.21782]
[1777993964338,67.7,81639.16,20.8,-0.00116,0.0,0.215]
[1777993966365,67.7,81655.18,20.8,-0.00114,0.0,0.21228]
[1777993971399,67.7,81648.41,20.8,-0.00115,0.0,0.21342]
[1777993973413,67.7,81632.38,20.8,-0.00117,0.0,0.21616]
[1777993978448,67.7,81619.28,20.8,-0.00118,0.0,0.21842]
[1777993983484,67.7,81618.24,20.8,-0.00118,0.0,0.2186]
[1777993986529,67.7,81594.58,20.8,-0.00121,0.0,0.22275]
[1777993991555,67.7,81586.34,20.8,-0.00122,0.0,0.22421]
[1777993996590,67.7,81591.35,20.8,-0.00121,0.0,0.22332]
[1777994001624,67.7,81590.85,20.8,-0.00121,0.0,0.22341]
[1777994006660,67.7,81570.77,20.8,-0.00123,0.0,0.22699]
[1777994011695,67.7,81563.16,20.8,-0.00124,0.0,0.22789]
[1777994016735,67.7,81552.82,20.8,-0.00125,0.0,0.22976]
[1777994021771,67.7,81547.94,20.8,-0.00125,0.0,0.23065]
[1777994026806,67.7,81548.68,20.8,-0.00125,0.0,0.23051]
[1777994031841,67.7,81546.01,20.8,-0.00126,0.0,0.231]
[1777994036878,67.7,81546.62,20.8,-0.00126,0.0,0.23089]
[1777994041913,67.7,81533.55,20.8,-0.00127,0.0,0.23329]
[1777994046947,67.7,81526.12,20.8,-0.00128,0.0,0.23466]
[1777994051983,67.7,81529.71,20.8,-0.00128,0.0,0.23399]
[1777994056015,67.7,81546.42,20.8,-0.00126,0.0,0.23093]
[1777994061050,67.7,81547.97,20.8,-0.00125,0.0,0.23064]
[1777994066085,67.7,81548.48,20.8,-0.00125,0.0,0.23055]
[1777994071120,67.7,81550.96,20.8,-0.00125,0.0,0.22963]
[1777994076155,67.7,81564.72,20.8,-0.00123,0.0,0.22714]
[1777994081190,67.7,81571.86,20.8,-0.00123,0.0,0.22586]
[1777994086225,67.7,81573.88,20.8,-0.00122,0.0,0.2255]
[1777994091261,67.7,81569.91,20.8,-0.00123,0.0,0.22621]
[1777994096300,67.7,81567.53,20.8,-0.00123,0.0,0.22664]
[1777994101335,67.7,81568.99,20.8,-0.00123,0.0,0.22638]
[1777994106370,67.7,81571.31,20.8,-0.00123,0.0,0.22596]
[1777994111405,67.7,81582.0,20.8,-0.00122,0.0,0.22406]
[1777994116440,67.7,81595.91,20.8,-0.0012,0.0,0.2216]
[1777994121475,67.7,81587.71,20.8,-0.00121,0.0,0.22304]
[1777994126510,67.7,81591.99,20.8,-0.0012,0.0,0.22229]
[1777994131546,67.7,81580.67,20.8,-0.00121,0.0,0.22383]
[1777994135574,67.7,81564.51,20.8,-0.00123,0.0,0.22672]
[1777994140609,67.7,81555.06,20.8,-0.00124,0.0,0.22842]
[1777994145644,67.7,81553.69,20.8,-0.00124,0.0,0.22867]
[1777994150679,67.7,81566.98,20.8,-0.00123,0.0,0.22627]
[1777994153701,67.7,81589.39,20.8,-0.00121,0.0,0.22229]
[1777994158737,67.7,81585.87,20.8,-0.00121,0.0,0.22291]
[1777994163772,67.7,81581.55,20.8,-0.00121,0.0,0.22368]
[1777994168808,67.7,81582.31,20.8,-0.00121,0.0,0.22354]
[1777994173844,67.7,81574.06,20.8,-0.00122,0.0,0.22501]
[1777994176865,67.7,81556.44,20.8,-0.00124,0.0,0.22817]
[1777994181900,67.7,81566.53,20.8,-0.00123,0.0,0.22635]
[1777994186938,67.7,81561.84,20.8,-0.00123,0.0,0.2272]
[1777994191971,67.7,81554.74,20.8,-0.00124,0.0,0.22801]
[1777994197007,67.7,81552.46,20.8,-0.00124,0.0,0.22842]
[1777994202041,67.7,81554.0,20.8,-0.00124,0.0,0.22814]
[1777994207077,67.7,81552.17,20.8,-0.00124,0.0,0.22847]
[1777994212112,67.7,81542.98,20.8,-0.00125,0.0,0.23014]
[1777994217147,67.7,81541.81,20.8,-0.00125,0.0,0.23035]
[1777994222182,67.7,81536.09,20.8,-0.00126,0.0,0.2314]
[1777994224196,67.7,81556.12,20.8,-0.00124,0.0,0.22776]
[1777994229231,67.7,81559.73,20.8,-0.00123,0.0,0.22711]
[1777994234266,67.7,81565.92,20.8,-0.00123,0.0,0.226]
[1777994239300,67.7,81571.69,20.8,-0.00122,0.0,0.22497]
[1777994244336,67.7,81574.04,20.8,-0.00122,0.0,0.22455]
[1777994249371,67.7,81573.22,20.8,-0.00122,0.0,0.22469]
[1777994254406,67.7,81576.48,20.8,-0.00121,0.0,0.22365]
[1777994259441,67.7,81580.51,20.8,-0.00121,0.0,0.22294]
[1777994264476,67.7,81567.36,20.8,-0.00122,0.0,0.22528]
[1777994269511,67.7,81564.77,20.8,-0.00123,0.0,0.22574]
[1777994271530,67.7,81545.95,20.8,-0.00125,0.0,0.22913]
[1777994276565,67.7,81538.91,20.8,-0.00125,0.0,0.23041]
[1777994281603,67.7,81554.76,20.8,-0.00124,0.0,0.22754]
[1777994285631,67.7,81572.37,20.8,-0.00122,0.0,0.22438]
[1777994290675,67.7,81565.64,20.8,-0.00123,0.0,0.22558]
[1777994295719,67.7,81567.98,20.8,-0.00122,0.0,0.22517]
[1777994300754,67.7,81570.54,20.8,-0.00122,0.0,0.22471]
[1777994305789,67.7,81572.4,20.8,-0.00122,0.0,0.22438]
[1777994310826,67.7,81575.83,20.8,-0.00121,0.0,0.22377]
[1777994315860,67.7,81575.6,20.8,-0.00121,0.0,0.22335]
[1777994320896,67.7,81587.0,20.8,-0.0012,0.0,0.22134]
[1777994325931,67.7,81577.1,20.8,-0.00121,0.0,0.22308]
[1777994330967,67.7,81579.81,20.8,-0.00121,0.0,0.2226]
[1777994336003,67.7,81581.38,20.8,-0.00121,0.0,0.22233]
[1777994341037,67.7,81581.58,20.8,-0.00121,0.0,0.22229]
[1777994346072,67.7,81576.13,20.8,-0.00121,0.0,0.22326]
[1777994351235,67.7,81574.79,20.8,-0.00121,0.0,0.22349]
[1777994357149,67.7,81565.86,20.8,-0.00122,0.0,0.22508]
[1777994362184,67.7,81562.52,20.8,-0.00123,0.0,0.22568]
[1777994367221,67.7,81559.93,20.8,-0.00123,0.0,0.22614]
[1777994372255,67.7,81565.6,20.8,-0.00122,0.0,0.22467]
[1777994377290,67.7,81567.54,20.8,-0.00122,0.0,0.22432]
[1777994382326,67.7,81563.43,20.8,-0.00122,0.0,0.22505]
[1777994387361,67.7,81562.82,20.8,-0.00122,0.0,0.22516]
[1777994392397,67.7,81557.04,20.8,-0.00123,0.0,0.2262]
[1777994397432,67.7,81557.06,20.8,-0.00123,0.0,0.22619]
[1777994402467,67.7,81543.34,20.8,-0.00124,0.0,0.22866]
[1777994407502,67.7,81539.03,20.8,-0.00125,0.0,0.22945]
[1777994412537,67.7,81541.2,20.8,-0.00125,0.0,0.22905]
[1777994417572,67.7,81541.84,20.8,-0.00125,0.0,0.22894]
[1777994422607,67.7,81548.38,20.8,-0.00124,0.0,0.22775]
[1777994427642,67.7,81550.0,20.8,-0.00124,0.0,0.22746]
[1777994432677,67.7,81542.18,20.8,-0.00124,0.0,0.22841]
[1777994437711,67.7,81535.76,20.8,-0.00125,0.0,0.22957]
[1777994442747,67.7,81542.57,20.8,-0.00124,0.0,0.22833]
[1777994447782,67.7,81546.93,20.8,-0.00124,0.0,0.22755]
[1777994452819,67.7,81545.69,20.8,-0.00124,0.0,0.22777]
[1777994457856,67.7,81537.99,20.8,-0.00125,0.0,0.22916]
[1777994462898,67.7,81548.13,20.8,-0.00124,0.0,0.22733]
[1777994467933,67.7,81564.67,20.8,-0.00122,0.0,0.22437]
[1777994472968,67.7,81558.49,20.8,-0.00123,0.0,0.22547]
[1777994478003,67.7,81551.94,20.8,-0.00123,0.0,0.22665]
[1777994483041,67.7,81547.77,20.8,-0.00124,0.0,0.2274]
[1777994488076,67.7,81541.96,20.8,-0.00124,0.0,0.22845]
[1777994493113,67.7,81545.86,20.8,-0.00124,0.0,0.22727]
[1777994498148,67.7,81543.38,20.8,-0.00124,0.0,0.22772]
[1777994503183,67.7,81543.78,20.8,-0.00124,0.0,0.22765]
[1777994508218,67.7,81551.76,20.8,-0.00123,0.0,0.22621]
[1777994513254,67.7,81548.39,20.8,-0.00123,0.0,0.22682]
[1777994518288,67.7,81544.98,20.8,-0.00124,0.0,0.22743]
[1777994523323,67.7,81544.59,20.8,-0.00124,0.0,0.2275]
[1777994528358,67.7,81553.48,20.8,-0.00123,0.0,0.2259]
[1777994533392,67.7,81554.59,20.8,-0.00123,0.0,0.22571]
[1777994538428,67.7,81555.97,20.8,-0.00123,0.0,0.22546]
[1777994543463,67.7,81558.71,20.8,-0.00122,0.0,0.22497]
[1777994546484,67.7,81584.68,20.8,-0.0012,0.0,0.22038]
[1777994551519,67.7,81604.17,20.8,-0.00117,0.0,0.21654]
[1777994556554,67.7,81615.74,20.8,-0.00116,0.0,0.21455]
[1777994561589,67.7,81622.1,20.8,-0.00115,0.0,0.21346]
[1777994566624,67.7,81615.55,20.8,-0.00116,0.0,0.21458]
[1777994571659,67.7,81617.99,20.8,-0.00116,0.0,0.21416]
[1777994576694,67.7,81625.27,20.8,-0.00115,0.0,0.21292]
[1777994581729,67.7,81634.75,20.8,-0.00114,0.0,0.21132]
[1777994586764,67.7,81643.09,20.8,-0.00113,0.0,0.20992]
[1777994591799,67.7,81633.69,20.8,-0.00114,0.0,0.2115]
[1777994596836,67.7,81643.07,20.8,-0.00113,0.0,0.20992]
[1777994601870,67.7,81636.29,20.8,-0.00114,0.0,0.21106]
[1777994606907,67.7,81633.28,20.8,-0.00114,0.0,0.21157]
[1777994611942,67.7,81616.47,20.8,-0.00116,0.0,0.21398]
[1777994616977,67.7,81606.59,20.8,-0.00117,0.0,0.21567]
[1777994623020,67.7,81596.0,20.8,-0.00118,0.0,0.2175]
[1777994628054,67.7,81610.26,20.8,-0.00116,0.0,0.21504]
[1777994633093,67.7,81629.8,20.8,-0.00114,0.0,0.21171]
[1777994638127,67.7,81636.04,20.8,-0.00114,0.0,0.21066]
[1777994640145,67.7,81660.8,20.8,-0.00111,0.0,0.20653]
[1777994645450,67.7,81663.52,20.8,-0.00111,0.0,0.20608]
[1777994651227,67.7,81655.94,20.8,-0.00112,0.0,0.20734]
[1777994656251,67.7,81649.62,20.8,-0.00112,0.0,0.20839]
[1777994661405,67.7,81645.79,20.8,-0.00113,0.0,0.20903]
[1777994667340,67.7,81659.38,20.8,-0.00111,0.0,0.20677]
[1777994672376,67.7,81643.64,20.8,-0.00113,0.0,0.20895]
[1777994672917,67.7,81643.64,20.8,-0.00113,0.0,0.20895]
[1777994678418,67.7,81643.28,20.8,-0.00113,0.0,0.20901]
[1777994683453,67.7,81649.37,20.8,-0.00112,0.0,0.20799]
[1777994688488,67.7,81657.66,20.8,-0.00111,0.0,0.20662]
[1777994693523,67.7,81655.57,20.8,-0.00112,0.0,0.20696]
[1777994697551,67.7,81639.03,20.8,-0.00113,0.0,0.20972]
[1777994702586,67.7,81627.7,20.8,-0.00114,0.0,0.21163]
[1777994707621,67.7,81617.9,20.8,-0.00115,0.0,0.21329]
[1777994712656,67.7,81618.37,20.8,-0.00115,0.0,0.21321]
[1777994715677,67.7,81638.85,20.8,-0.00113,0.0,0.20975]
[1777994717691,67.7,81657.43,20.8,-0.00111,0.0,0.20666]
[1777994722726,67.7,81651.28,20.8,-0.00112,0.0,0.20768]
[1777994727762,67.7,81652.77,20.8,-0.00112,0.0,0.20743]
[1777994732797,67.7,81628.98,20.8,-0.00114,0.0,0.21097]
[1777994737832,67.7,81615.33,20.8,-0.00115,0.0,0.21328]
[1777994742867,67.7,81603.34,20.8,-0.00117,0.0,0.21533]
[1777994747902,67.7,81610.33,20.8,-0.00116,0.0,0.21414]
[1777994752937,67.7,81624.33,20.8,-0.00115,0.0,0.21176]
[1777994757973,67.7,81622.35,20.8,-0.00115,0.0,0.21209]
[1777994763009,67.7,81602.7,20.8,-0.00117,0.0,0.21544]
[1777994767037,67.7,81583.65,20.8,-0.00119,0.0,0.21874]
[1777994772071,67.7,81597.81,20.8,-0.00117,0.0,0.21628]
[1777994777107,67.7,81599.4,20.8,-0.00117,0.0,0.21601]
[1777994782142,67.7,81599.91,20.8,-0.00117,0.0,0.21592]
[1777994787176,67.7,81610.79,20.8,-0.00116,0.0,0.21406]
[1777994788032,67.7,81610.79,20.8,-0.00116,0.0,0.21406]
[1777994793221,67.7,81608.95,20.8,-0.00116,0.0,0.21392]
[1777994798261,67.7,81609.27,20.8,-0.00116,0.0,0.21387]
[1777994803296,67.7,81609.92,20.8,-0.00116,0.0,0.21376]
[1777994808331,67.7,81612.21,20.8,-0.00115,0.0,0.21337]
[1777994813366,67.7,81615.04,20.8,-0.00115,0.0,0.21289]
[1777994818400,67.7,81615.68,20.8,-0.00115,0.0,0.21278]
[1777994821422,67.7,81599.36,20.8,-0.00117,0.0,0.21557]
[1777994826457,67.7,81593.39,20.8,-0.00117,0.0,0.2166]
[1777994831492,67.7,81585.23,20.8,-0.00118,0.0,0.21801]
[1777994836527,67.7,81574.58,20.8,-0.00119,0.0,0.21987]
[1777994841562,67.7,81559.98,20.8,-0.00121,0.0,0.22244]
[1777994846602,67.7,81563.65,20.8,-0.00121,0.0,0.22179]
[1777994851636,67.7,81575.8,20.8,-0.00119,0.0,0.2192]
[1777994856672,67.7,81576.85,20.8,-0.00119,0.0,0.21901]
[1777994861707,67.7,81580.25,20.8,-0.00119,0.0,0.21842]
[1777994867050,67.7,81578.04,20.8,-0.00119,0.0,0.21881]
[1777994872784,67.7,81573.1,20.8,-0.00119,0.0,0.21967]
[1777994877819,67.7,81571.32,20.8,-0.0012,0.0,0.21998]
[1777994882854,67.7,81563.51,20.8,-0.0012,0.0,0.22135]
[1777994887889,67.7,81562.17,20.8,-0.0012,0.0,0.22159]
[1777994892923,67.7,81562.01,20.8,-0.0012,0.0,0.22162]
[1777994897959,67.7,81561.74,20.8,-0.00121,0.0,0.22167]
[1777994902994,67.7,81552.88,20.8,-0.00121,0.0,0.22323]
[1777994908029,67.7,81547.1,20.8,-0.00122,0.0,0.22426]
[1777994913064,67.7,81547.6,20.8,-0.00122,0.0,0.22371]
[1777994918099,67.7,81539.48,20.8,-0.00123,0.0,0.22516]
[1777994923134,67.7,81545.59,20.8,-0.00122,0.0,0.22407]
[1777994928169,67.7,81550.94,20.8,-0.00121,0.0,0.22312]
[1777994933205,67.7,81562.69,20.8,-0.0012,0.0,0.22104]
[1777994938240,67.7,81551.32,20.8,-0.00121,0.0,0.22305]
[1777994943275,67.7,81539.37,20.8,-0.00123,0.0,0.22518]
[1777994948309,67.7,81546.25,20.8,-0.00122,0.0,0.22395]
[1777994953345,67.7,81553.78,20.8,-0.00121,0.0,0.22261]
[1777994958379,67.7,81556.81,20.8,-0.00121,0.0,0.22208]
[1777994963415,67.7,81574.46,20.8,-0.00119,0.0,0.21898]
[1777994968452,67.7,81574.53,20.8,-0.00119,0.0,0.21897]
[1777994974547,67.7,81574.72,20.8,-0.00119,0.0,0.21848]
[1777994980814,67.7,81588.17,20.8,-0.00117,0.0,0.21615]
[1777994986579,67.7,81590.59,20.8,-0.00117,0.0,0.21573]
[1777994991614,67.7,81597.02,20.8,-0.00116,0.0,0.21463]
[1777994996650,67.7,81605.13,20.8,-0.00116,0.0,0.21324]
[1777995001685,67.7,81623.32,20.8,-0.00114,0.0,0.21016]
[1777995006720,67.7,81635.51,20.8,-0.00112,0.0,0.20812]
[1777995011755,67.7,81643.88,20.8,-0.00112,0.0,0.20673]
[1777995016791,67.7,81656.59,20.8,-0.0011,0.0,0.20463]
[1777995021824,67.7,81652.62,20.8,-0.00111,0.0,0.20529]
[1777995026881,67.7,81638.67,20.8,-0.00112,0.0,0.2076]
[1777995032017,67.7,81646.97,20.8,-0.00111,0.0,0.20579]
[1777995037040,67.7,81645.19,20.8,-0.00111,0.0,0.20608]
[1777995042078,67.7,81645.8,20.8,-0.00111,0.0,0.20598]
[1777995048120,67.7,81645.33,20.8,-0.00111,0.0,0.20606]
[1777995053157,67.7,81644.14,20.8,-0.00111,0.0,0.20625]
[1777995058193,67.7,81639.69,20.8,-0.00112,0.0,0.20699]
[1777995063233,67.7,81628.52,20.8,-0.00113,0.0,0.20885]
[1777995068266,67.7,81634.17,20.8,-0.00112,0.0,0.20791]
[1777995073301,67.7,81622.49,20.8,-0.00114,0.0,0.20986]
[1777995078336,67.7,81614.04,20.8,-0.00114,0.0,0.21128]
[1777995083371,67.7,81623.58,20.8,-0.00113,0.0,0.20968]
[1777995085390,67.7,81641.93,20.8,-0.00112,0.0,0.20662]
[1777995090423,67.7,81638.72,20.8,-0.00112,0.0,0.20715]
[1777995096044,67.7,81622.45,20.8,-0.00113,0.0,0.20943]
[1777995098853,67.7,81604.32,20.8,-0.00115,0.0,0.21249]
[1777995104569,67.7,81609.6,20.8,-0.00115,0.0,0.21159]
[1777995110565,67.7,81620.7,20.8,-0.00113,0.0,0.20972]
[1777995115601,67.7,81615.55,20.8,-0.00114,0.0,0.21059]
[1777995120636,67.7,81621.59,20.8,-0.00113,0.0,0.20957]
[1777995125671,67.7,81617.15,20.8,-0.00114,0.0,0.21032]
[1777995130707,67.7,81601.99,20.8,-0.00115,0.0,0.21288]
[1777995135743,67.7,81603.64,20.8,-0.00115,0.0,0.2126]
[1777995140780,67.7,81602.25,20.8,-0.00115,0.0,0.21284]
[1777995145814,67.7,81585.49,20.8,-0.00117,0.0,0.21571]
[1777995150850,67.7,81580.49,20.8,-0.00118,0.0,0.21657]
[1777995155885,67.7,81577.17,20.8,-0.00118,0.0,0.21669]
[1777995160919,67.7,81572.51,20.8,-0.00118,0.0,0.2175]
[1777995165957,67.7,81558.88,20.8,-0.0012,0.0,0.21988]
[1777995170998,67.7,81560.62,20.8,-0.00119,0.0,0.21957]
[1777995176035,67.7,81559.06,20.8,-0.0012,0.0,0.21985]
[1777995181071,67.7,81555.35,20.8,-0.0012,0.0,0.2205]
[1777995186111,67.7,81567.02,20.8,-0.00119,0.0,0.21846]
[1777995191146,67.7,81580.92,20.8,-0.00117,0.0,0.21605]
[1777995196181,67.7,81590.15,20.8,-0.00116,0.0,0.21446]
[1777995201216,67.7,81589.86,20.8,-0.00116,0.0,0.21451]
[1777995206251,67.7,81601.01,20.8,-0.00115,0.0,0.21261]
[1777995211286,67.7,81598.45,20.8,-0.00115,0.0,0.2126]
[1777995216323,67.7,81594.19,20.8,-0.00116,0.0,0.21332]
[1777995221358,67.7,81596.93,20.8,-0.00115,0.0,0.21286]
[1777995226393,67.7,81599.91,20.8,-0.00115,0.0,0.21235]
[1777995231428,67.7,81601.93,20.8,-0.00115,0.0,0.21201]
[1777995236462,67.7,81602.38,20.8,-0.00115,0.0,0.21193]
[1777995241498,67.7,81600.71,20.8,-0.00115,0.0,0.21221]
[1777995246534,67.7,81599.57,20.8,-0.00115,0.0,0.21241]
[1777995251570,67.7,81600.68,20.8,-0.00115,0.0,0.21222]
[1777995256605,67.7,81610.5,20.8,-0.00114,0.0,0.21056]
[1777995261640,67.7,81611.25,20.8,-0.00114,0.0,0.21043]
[1777995265668,67.7,81595.3,20.8,-0.00116,0.0,0.21313]
[1777995270706,67.7,81584.43,20.8,-0.00117,0.0,0.21499]
[1777995275739,67.7,81575.73,20.8,-0.00117,0.0,0.21604]
[1777995280775,67.7,81595.21,20.8,-0.00115,0.0,0.2127]
[1777995285810,67.7,81608.14,20.8,-0.00114,0.0,0.21051]
[1777995292859,67.7,81607.89,20.8,-0.00114,0.0,0.21056]
[1777995297895,67.7,81607.68,20.8,-0.00114,0.0,0.21059]
[1777995302932,67.7,81615.6,20.8,-0.00113,0.0,0.20926]
[1777995307966,67.7,81635.81,20.8,-0.00111,0.0,0.2059]
[1777995313001,67.7,81635.11,20.8,-0.00111,0.0,0.20601]
[1777995318036,67.7,81628.9,20.8,-0.00112,0.0,0.20704]
[1777995323070,67.7,81626.55,20.8,-0.00112,0.0,0.20743]
[1777995328106,67.7,81625.08,20.8,-0.00112,0.0,0.20768]
[1777995333141,67.7,81629.6,20.8,-0.00112,0.0,0.20649]
[1777995338176,67.7,81630.36,20.8,-0.00112,0.0,0.20636]
[1777995343210,67.7,81644.43,20.8,-0.0011,0.0,0.20405]
[1777995348246,67.7,81661.27,20.8,-0.00109,0.0,0.2013]
[1777995353281,67.7,81665.68,20.8,-0.00108,0.0,0.20059]
[1777995358316,67.7,81655.73,20.8,-0.00109,0.0,0.2022]
[1777995363351,67.7,81657.39,20.8,-0.00109,0.0,0.20193]
[1777995368393,67.7,81668.14,20.8,-0.00108,0.0,0.20019]
[1777995373421,67.7,81662.38,20.8,-0.00108,0.0,0.20112]
[1777995378456,67.7,81647.77,20.8,-0.0011,0.0,0.2035]
[1777995383491,67.7,81641.58,20.8,-0.0011,0.0,0.20451]
[1777995388526,67.7,81643.02,20.8,-0.0011,0.0,0.20428]
[1777995393561,67.7,81643.57,20.8,-0.0011,0.0,0.20376]
[1777995398596,67.7,81631.57,20.8,-0.00111,0.0,0.20573]
[1777995403639,67.7,81628.61,20.8,-0.00112,0.0,0.20622]
[1777995408676,67.7,81638.87,20.8,-0.0011,0.0,0.20453]
[1777995413712,67.7,81639.19,20.8,-0.0011,0.0,0.20447]
[1777995418747,67.7,81638.09,20.8,-0.00111,0.0,0.20465]
[1777995423781,67.7,81640.09,20.8,-0.0011,0.0,0.20433]
[1777995428816,67.7,81629.86,20.8,-0.00111,0.0,0.20601]
[1777995433854,67.7,81632.07,20.8,-0.00111,0.0,0.20565]
[1777995438889,67.7,81623.19,20.8,-0.00112,0.0,0.20712]
[1777995443924,67.7,81628.43,20.8,-0.00112,0.0,0.20625]
[1777995448959,67.7,81627.02,20.8,-0.00112,0.0,0.20648]
[1777995453993,67.7,81627.69,20.8,-0.00111,0.0,0.20594]
[1777995460038,67.7,81632.23,20.8,-0.00111,0.0,0.20519]
[1777995465073,67.7,81645.18,20.8,-0.0011,0.0,0.20306]
[1777995470109,67.7,81647.9,20.8,-0.00109,0.0,0.20262]
[1777995475145,67.7,81645.64,20.8,-0.0011,0.0,0.20299]
[1777995480179,67.7,81648.53,20.8,-0.00109,0.0,0.20252]
[1777995486222,67.7,81646.73,20.8,-0.00109,0.0,0.20281]
[1777995493272,67.7,81655.27,20.8,-0.00109,0.0,0.20142]
[1777995498307,67.7,81657.06,20.8,-0.00108,0.0,0.20113]
[1777995502334,67.7,81673.76,20.8,-0.00107,0.0,0.19845]
[1777995507370,67.7,81674.38,20.8,-0.00107,0.0,0.19835]
[1777995512405,67.7,81662.17,20.8,-0.00108,0.0,0.19988]
[1777995517440,67.7,81663.69,20.8,-0.00108,0.0,0.19964]
[1777995522475,67.7,81651.98,20.8,-0.00109,0.0,0.20153]
[1777995527510,67.7,81648.06,20.8,-0.00109,0.0,0.20216]
[1777995532544,67.7,81649.5,20.8,-0.00109,0.0,0.20193]
[1777995537580,67.7,81649.34,20.8,-0.00109,0.0,0.20196]
[1777995542615,67.7,81645.75,20.8,-0.00109,0.0,0.20254]
[1777995544629,67.7,81624.39,20.8,-0.00111,0.0,0.20605]
[1777995549664,67.7,81618.78,20.8,-0.00112,0.0,0.20698]
[1777995554699,67.7,81617.52,20.8,-0.00112,0.0,0.20719]
[1777995557719,67.7,81634.87,20.8,-0.0011,0.0,0.20432]
[1777995562755,67.7,81625.22,20.8,-0.00111,0.0,0.20591]
[1777995567790,67.7,81624.48,20.8,-0.00111,0.0,0.20603]
[1777995572825,67.7,81621.41,20.8,-0.00112,0.0,0.20611]
[1777995578867,67.7,81619.54,20.8,-0.00112,0.0,0.20642]
[1777995581888,67.7,81601.6,20.8,-0.00114,0.0,0.20941]
[1777995586923,67.7,81601.2,20.8,-0.00114,0.0,0.20948]
[1777995591959,67.7,81586.54,20.8,-0.00115,0.0,0.21195]
[1777995597000,67.7,81600.42,20.8,-0.00114,0.0,0.20961]
[1777995602039,67.7,81616.0,20.8,-0.00112,0.0,0.207]
[1777995607076,67.7,81631.34,20.8,-0.00111,0.0,0.20447]
[1777995612111,67.7,81625.02,20.8,-0.00111,0.0,0.20551]
[1777995617147,67.7,81624.06,20.8,-0.00111,0.0,0.20567]
[1777995622182,67.7,81611.1,20.8,-0.00113,0.0,0.20782]
[1777995627217,67.7,81606.25,20.8,-0.00113,0.0,0.20863]
[1777995632253,67.7,81602.96,20.8,-0.00113,0.0,0.20874]
[1777995637287,67.7,81603.98,20.8,-0.00113,0.0,0.20857]
[1777995642323,67.7,81604.2,20.8,-0.00113,0.0,0.20853]
[1777995647359,67.7,81603.47,20.8,-0.00113,0.0,0.20866]
[1777995652394,67.7,81605.32,20.8,-0.00113,0.0,0.20835]
[1777995657429,67.7,81605.78,20.8,-0.00113,0.0,0.20827]
[1777995662464,67.7,81616.39,20.8,-0.00112,0.0,0.2065]
[1777995667501,67.7,81615.38,20.8,-0.00112,0.0,0.20667]
[1777995672535,67.7,81601.08,20.8,-0.00113,0.0,0.20906]
[1777995674551,67.7,81583.44,20.8,-0.00115,0.0,0.21203]
[1777995679586,67.7,81582.28,20.8,-0.00115,0.0,0.21223]
[1777995684620,67.7,81596.59,20.8,-0.00114,0.0,0.20981]
[1777995689656,67.7,81598.43,20.8,-0.00114,0.0,0.2095]
[1777995694693,67.7,81598.32,20.8,-0.00113,0.0,0.20908]
[1777995699728,67.7,81598.36,20.8,-0.00113,0.0,0.20907]
[1777995706782,67.7,81598.27,20.8,-0.00113,0.0,0.20909]
[1777995711817,67.7,81607.46,20.8,-0.00112,0.0,0.20755]
[1777995716852,67.7,81610.08,20.8,-0.00112,0.0,0.20712]
[1777995717860,67.7,81610.18,20.8,-0.00112,0.0,0.2071]
[1777995721888,67.7,81613.17,20.8,-0.00112,0.0,0.2066]
[1777995726923,67.7,81616.65,20.8,-0.00112,0.0,0.20603]
[1777995731958,67.7,81616.87,20.8,-0.00112,0.0,0.20599]
[1777995736992,67.7,81616.33,20.8,-0.00112,0.0,0.20608]
[1777995742033,67.7,81606.1,20.8,-0.00113,0.0,0.20778]
[1777995747066,67.7,81605.29,20.8,-0.00113,0.0,0.20791]
[1777995752103,67.7,81607.26,20.8,-0.00112,0.0,0.20716]
[1777995757139,67.7,81592.56,20.8,-0.00114,0.0,0.20963]
[1777995762173,67.7,81589.69,20.8,-0.00114,0.0,0.21014]
[1777995767208,67.71,81584.8,20.8,-0.00115,0.0,0.211]
[1777995772244,67.71,81584.77,20.8,-0.00115,0.0,0.21105]
[1777995777279,67.71,81584.97,20.8,-0.00115,0.0,0.21107]
[1777995782316,67.71,81578.58,20.8,-0.00115,0.0,0.21221]
[1777995787351,67.72,81592.48,20.8,-0.00114,0.0,0.21005]
[1777995792388,67.72,81600.4,20.8,-0.00113,0.0,0.2088]
[1777995797422,67.72,81598.6,20.8,-0.00113,0.0,0.2092]
[1777995802458,67.73,81596.4,20.8,-0.00114,0.0,0.20967]
[1777995807493,67.73,81602.25,20.8,-0.00113,0.0,0.2088]
[1777995813535,67.74,81597.91,20.8,-0.00114,0.0,0.20923]
[1777995818569,67.74,81589.34,20.8,-0.00114,0.0,0.2108]
[1777995823605,67.75,81588.24,20.8,-0.00115,0.0,0.21115]
[1777995828928,67.75,81587.81,20.8,-0.00115,0.0,0.21133]
[1777995834683,67.76,81582.81,20.8,-0.00115,0.0,0.21239]
[1777995839717,67.76,81584.84,20.8,-0.00115,0.0,0.2122]
[1777995844753,67.77,81589.7,20.8,-0.00115,0.0,0.21155]
[1777995849788,67.77,81598.45,20.8,-0.00114,0.0,0.21024]
[1777995854823,67.78,81597.73,20.8,-0.00114,0.0,0.21054]
[1777995859858,67.79,81597.41,20.8,-0.00114,0.0,0.21078]
[1777995865900,67.8,81597.25,20.8,-0.00115,0.0,0.21104]
[1777995870935,67.8,81611.17,20.8,-0.00113,0.0,0.20889]
[1777995875970,67.81,81623.43,20.8,-0.00112,0.0,0.20662]
[1777995881005,67.82,81622.18,20.8,-0.00112,0.0,0.20703]
[1777995886040,67.82,81621.35,20.8,-0.00112,0.0,0.20739]
[1777995891075,67.83,81626.17,20.8,-0.00112,0.0,0.20681]
[1777995896110,67.84,81626.71,20.8,-0.00112,0.0,0.20695]
[1777995901146,67.85,81630.65,20.8,-0.00112,0.0,0.20653]
[1777995906181,67.86,81630.06,20.8,-0.00112,0.0,0.20687]
[1777995911218,67.87,81633.31,20.8,-0.00112,0.0,0.20657]
[1777995916250,67.88,81631.4,20.8,-0.00112,0.0,0.20714]
[1777995921286,67.88,81630.15,20.8,-0.00113,0.0,0.20761]
[1777995927060,67.89,81629.0,20.8,-0.00113,0.0,0.20801]
[1777995928340,67.9,81612.43,20.8,-0.00115,0.0,0.21095]
[1777995933375,67.96,81612.0,20.8,-0.00115,0.0,0.2124]
[1777995938410,68.08,81610.64,20.8,-0.00118,0.0,0.21594]
[1777995943445,68.21,81612.4,20.8,-0.0012,0.0,0.21948]
[1777995948480,68.25,81609.4,20.8,-0.00121,0.0,0.22118]
[1777995953515,68.26,81622.46,20.8,-0.0012,0.0,0.21934]
[1777995958550,68.28,81624.12,20.8,-0.0012,0.0,0.21949]
[1777995963586,68.29,81625.28,20.8,-0.0012,0.0,0.21973]
[1777995969628,68.31,81624.54,20.8,-0.0012,0.0,0.22039]
[1777995974663,68.33,81639.19,20.8,-0.00119,0.0,0.2183]
[1777995978698,68.34,81655.04,20.8,-0.00117,0.0,0.21593]
[1777995983734,68.36,81659.71,20.8,-0.00117,0.0,0.21559]
[1777995988769,68.38,81657.69,20.8,-0.00118,0.0,0.21648]
[1777995993804,68.39,81658.97,20.8,-0.00118,0.0,0.21627]
[1777995998839,68.41,81664.58,20.8,-0.00117,0.0,0.21578]
[1777996003874,68.42,81664.11,20.8,-0.00118,0.0,0.21633]
[1777996008909,68.44,81663.47,20.8,-0.00118,0.0,0.21691]
[1777996013944,68.46,81664.87,20.8,-0.00118,0.0,0.21715]
[1777996017972,68.47,81688.58,20.8,-0.00116,0.0,0.21349]
[1777996023007,68.49,81692.15,20.8,-0.00116,0.0,0.21337]
[1777996028047,68.5,81698.0,20.8,-0.00116,0.0,0.21286]
[1777996030061,68.51,81673.23,20.8,-0.00118,0.0,0.21727]
[1777996035096,68.53,81673.51,20.8,-0.00119,0.0,0.21771]
[1777996041139,68.55,81686.81,20.8,-0.00117,0.0,0.21603]
[1777996046174,68.57,81688.27,20.8,-0.00118,0.0,0.21628]
[1777996051209,68.58,81686.54,20.8,-0.00118,0.0,0.21663]
[1777996056244,68.6,81688.75,20.8,-0.00118,0.0,0.21676]
[1777996059265,68.61,81672.2,20.8,-0.0012,0.0,0.21991]
[1777996064301,68.63,81672.78,20.8,-0.0012,0.0,0.22029]
[1777996066315,68.63,81653.53,20.8,-0.00122,0.0,0.22384]
[1777996071350,68.65,81648.48,20.8,-0.00123,0.0,0.22518]
[1777996076385,68.66,81648.24,20.8,-0.00123,0.0,0.22565]
[1777996081420,68.68,81646.46,20.8,-0.00124,0.0,0.2264]
[1777996086455,68.69,81632.12,20.8,-0.00126,0.0,0.22939]
[1777996091490,68.71,81638.96,20.8,-0.00125,0.0,0.22857]
[1777996096525,68.72,81648.21,20.8,-0.00124,0.0,0.22734]
[1777996101560,68.74,81652.79,20.8,-0.00124,0.0,0.22695]
[1777996106595,68.75,81651.06,20.8,-0.00125,0.0,0.22768]
[1777996111633,68.76,81666.13,20.8,-0.00123,0.0,0.22496]
[1777996116668,68.78,81665.4,20.8,-0.00123,0.0,0.22554]
[1777996121703,68.79,81665.64,20.8,-0.00123,0.0,0.22594]
[1777996126738,68.81,81672.09,20.8,-0.00123,0.0,0.22524]
[1777996131773,68.82,81677.62,20.8,-0.00123,0.0,0.22471]
[1777996136809,68.84,81672.57,20.8,-0.00124,0.0,0.22605]
[1777996141844,68.85,81664.36,20.8,-0.00125,0.0,0.22793]
[1777996146879,68.87,81673.58,20.8,-0.00124,0.0,0.22671]
[1777996151914,68.88,81680.35,20.8,-0.00123,0.0,0.22594]
[1777996153928,68.89,81662.28,20.8,-0.00126,0.0,0.22933]
[1777996158962,68.9,81660.67,20.8,-0.00126,0.0,0.2301]
[1777996163997,68.92,81656.32,20.8,-0.00127,0.0,0.23127]
[1777996169033,68.93,81654.21,20.8,-0.00127,0.0,0.23203]
[1777996174068,68.94,81641.78,20.8,-0.00128,0.0,0.23403]
[1777996179103,68.94,81640.08,20.8,-0.00129,0.0,0.23434]
[1777996179525,68.94,81640.08,20.8,-0.00129,0.0,0.23434]
[1777996181741,68.94,81647.67,20.8,-0.00128,0.0,0.23296]
[1777996182358,68.94,81647.67,20.8,-0.00128,0.0,0.23296]
[1777996188025,68.94,81648.83,20.8,-0.00128,0.0,0.23275]
[1777996188368,68.94,81648.83,20.8,-0.00128,0.0,0.23275]
[1777996193517,68.94,81649.95,20.8,-0.00127,0.0,0.23255]
[1777996194202,68.94,81649.95,20.8,-0.00127,0.0,0.23255]
[1777996194420,68.94,81649.95,20.8,-0.00127,0.0,0.23255]
[1777996195065,68.94,81654.8,20.8,-0.00127,0.0,0.23167]
[1777996196092,68.94,81657.05,20.8,-0.00127,0.0,0.23126]
[1777996197359,68.94,81656.98,20.8,-0.00127,0.0,0.23128]
[1777996200509,68.94,81654.05,20.8,-0.00127,0.0,0.23181]
[1777996201096,68.94,81653.98,20.8,-0.00127,0.0,0.23182]
[1777996204050,68.94,81654.9,20.8,-0.00127,0.0,0.23165]
[1777996206077,68.94,81652.56,20.8,-0.00127,0.0,0.23207]
[1777996207294,68.94,81650.94,20.8,-0.00127,0.0,0.23237]
[1777996207625,68.94,81647.79,20.8,-0.00128,0.0,0.23294]
[1777996207696,68.94,81647.79,20.8,-0.00128,0.0,0.23294]
[1777996207862,68.94,81647.79,20.8,-0.00128,0.0,0.23294]
[1777996213342,68.94,81648.48,20.8,-0.00128,0.0,0.23281]
[1777996217247,68.94,81647.38,20.8,-0.00128,0.0,0.23301]
[1777996217957,68.94,81647.34,20.8,-0.00128,0.0,0.23302]
[1777996218364,68.94,81647.34,20.8,-0.00128,0.0,0.23302]
[1777996219110,68.94,81646.71,20.8,-0.00128,0.0,0.23314]
[1777996221044,68.94,81645.04,20.8,-0.00128,0.0,0.23344]
[1777996221462,68.94,81645.04,20.8,-0.00128,0.0,0.23344]
[1777996223340,68.94,81644.67,20.8,-0.00128,0.0,0.23351]
[1777996224054,68.94,81644.93,20.8,-0.00128,0.0,0.23346]
[1777996229122,68.94,81642.41,20.8,-0.00128,0.0,0.23392]
[1777996229830,68.94,81639.85,20.8,-0.00129,0.0,0.23438]
[1777996233255,68.94,81639.81,20.8,-0.00128,0.0,0.23391]
[1777996233996,68.94,81639.65,20.8,-0.00128,0.0,0.23394]
[1777996237206,68.94,81638.76,20.8,-0.00128,0.0,0.2341]
[1777996238237,68.94,81638.49,20.8,-0.00128,0.0,0.23415]
[1777996243118,68.94,81628.05,20.8,-0.0013,0.0,0.23606]
[1777996243748,68.94,81620.59,20.8,-0.0013,0.0,0.23743]
[1777996244162,68.94,81620.59,20.8,-0.0013,0.0,0.23743]
[1777996245716,68.94,81617.72,20.8,-0.00131,0.0,0.23797]
[1777996251608,68.94,81615.44,20.8,-0.00131,0.0,0.23839]
[1777996253143,68.94,81615.44,20.8,-0.00131,0.0,0.23839]
[1777996253372,68.94,81615.44,20.8,-0.00131,0.0,0.23839]
[1777996254354,68.94,81610.91,20.8,-0.00132,0.0,0.23923]
[1777996254412,68.94,81610.91,20.8,-0.00132,0.0,0.23923]
[1777996256411,68.94,81601.96,20.8,-0.00133,0.0,0.2409]
[1777996257628,68.94,81596.26,20.8,-0.00133,0.0,0.24197]
[1777996258324,68.94,81596.26,20.8,-0.00133,0.0,0.24197]
[1777996259126,68.94,81594.53,20.8,-0.00133,0.0,0.24229]
[1777996259862,68.94,81587.1,20.8,-0.00134,0.0,0.24369]
[1777996260076,68.94,81587.1,20.8,-0.00134,0.0,0.24369]
[1777996260360,68.94,81587.1,20.8,-0.00134,0.0,0.24369]
[1777996261135,68.94,81584.34,20.8,-0.00135,0.0,0.24422]
[1777996266712,68.94,81575.94,20.8,-0.00136,0.0,0.24581]
[1777996268373,68.94,81575.94,20.8,-0.00136,0.0,0.24581]
[1777996268434,68.94,81575.94,20.8,-0.00136,0.0,0.24581]
[1777996269734,68.94,81603.17,20.8,-0.00132,0.0,0.24067]
[1777996271198,68.94,81621.54,20.8,-0.0013,0.0,0.23726]
[1777996273762,68.94,81639.34,20.8,-0.00128,0.0,0.23399]
[1777996276151,68.94,81639.78,20.8,-0.00128,0.0,0.23391]
[1777996276704,68.94,81641.44,20.8,-0.00128,0.0,0.23361]
[1777996281818,68.94,81642.37,20.8,-0.00128,0.0,0.23344]
[1777996283372,68.94,81642.37,20.8,-0.00128,0.0,0.23344]
[1777996284179,68.94,81637.23,20.8,-0.00129,0.0,0.23438]
[1777996286792,68.94,81623.19,20.8,-0.0013,0.0,0.23695]
[1777996287280,68.94,81623.19,20.8,-0.0013,0.0,0.23695]
[1777996290086,68.94,81617.75,20.8,-0.00131,0.0,0.23796]
[1777996290805,68.94,81619.12,20.8,-0.00131,0.0,0.23771]
[1777996297121,68.94,81622.65,20.8,-0.0013,0.0,0.23657]
[1777996297627,68.94,81622.68,20.8,-0.0013,0.0,0.23656]
[1777996298827,68.94,81622.65,20.8,-0.0013,0.0,0.23657]
[1777996298857,68.94,81622.65,20.8,-0.0013,0.0,0.23657]
[1777996300655,68.94,81628.96,20.8,-0.00129,0.0,0.23541]
[1777996301172,68.94,81628.96,20.8,-0.00129,0.0,0.23541]
[1777996304030,68.94,81627.2,20.8,-0.00129,0.0,0.23573]
[1777996305241,68.94,81626.82,20.8,-0.0013,0.0,0.2358]
[1777996307802,68.94,81624.22,20.8,-0.0013,0.0,0.23628]
[1777996307809,68.94,81624.22,20.8,-0.0013,0.0,0.23628]
[1777996308355,68.94,81624.22,20.8,-0.0013,0.0,0.23628]
[1777996308840,68.94,81619.21,20.8,-0.0013,0.0,0.2372]
[1777996308888,68.94,81619.21,20.8,-0.0013,0.0,0.2372]
[1777996308929,68.94,81619.21,20.8,-0.0013,0.0,0.2372]
[1777996314520,68.94,81613.35,20.8,-0.00131,0.0,0.23828]
[1777996315188,68.94,81612.55,20.8,-0.00131,0.0,0.23843]
[1777996315934,68.94,81612.14,20.8,-0.00131,0.0,0.23851]
[1777996316533,68.94,81612.14,20.8,-0.00131,0.0,0.23851]
[1777996317121,68.94,81609.35,20.8,-0.00132,0.0,0.23903]
[1777996317167,68.94,81609.35,20.8,-0.00132,0.0,0.23903]
[1777996317990,68.94,81607.75,20.8,-0.00132,0.0,0.23932]
[1777996318341,68.94,81607.75,20.8,-0.00132,0.0,0.23932]
[1777996319169,68.94,81596.02,20.8,-0.00133,0.0,0.24152]
[1777996319553,68.94,81596.02,20.8,-0.00133,0.0,0.24152]
[1777996322046,68.94,81606.3,20.8,-0.00132,0.0,0.23959]
[1777996322211,68.94,81606.3,20.8,-0.00132,0.0,0.23959]
[1777996322554,68.94,81606.3,20.8,-0.00132,0.0,0.23959]
[1777996323227,68.94,81604.59,20.8,-0.00132,0.0,0.23991]
[1777996328671,68.94,81606.52,20.8,-0.00132,0.0,0.23955]
[1777996329315,68.94,81606.52,20.8,-0.00132,0.0,0.23955]
[1777996331968,68.94,81604.42,20.8,-0.00132,0.0,0.23995]
[1777996332633,68.94,81604.42,20.8,-0.00132,0.0,0.23995]
[1777996333977,68.94,81607.71,20.8,-0.00132,0.0,0.23933]
[1777996334228,68.94,81607.71,20.8,-0.00132,0.0,0.23933]
[1777996337897,68.94,81599.2,20.8,-0.00133,0.0,0.24092]
[1777996338445,68.94,81599.2,20.8,-0.00133,0.0,0.24092]
[1777996339802,68.94,81600.68,20.8,-0.00132,0.0,0.24064]
[1777996341142,68.94,81601.06,20.8,-0.00132,0.0,0.24057]
[1777996346269,68.94,81601.75,20.8,-0.00132,0.0,0.24044]
[1777996348913,68.94,81594.69,20.8,-0.00133,0.0,0.24177]
[1777996349548,68.94,81594.69,20.8,-0.00133,0.0,0.24177]
[1777996350185,68.94,81587.73,20.8,-0.00134,0.0,0.24308]
[1777996350833,68.94,81586.57,20.8,-0.00134,0.0,0.2433]
[1777996353676,68.94,81586.9,20.8,-0.00134,0.0,0.24274]
[1777996354222,68.94,81586.9,20.8,-0.00134,0.0,0.24274]
[1777996355651,68.94,81584.55,20.8,-0.00134,0.0,0.24318]
[1777996355722,68.94,81580.77,20.8,-0.00135,0.0,0.24389]
[1777996358730,68.94,81561.79,20.8,-0.00137,0.0,0.24751]
[1777996359037,68.94,81561.79,20.8,-0.00137,0.0,0.24751]
[1777996365563,68.94,81565.5,20.8,-0.00136,0.0,0.2468]
[1777996366249,68.94,81565.85,20.8,-0.00136,0.0,0.24673]
[1777996371207,68.94,81559.49,20.8,-0.00137,0.0,0.24795]
[1777996371673,68.94,81559.49,20.8,-0.00137,0.0,0.24795]
[1777996376997,68.94,81555.22,20.8,-0.00138,0.0,0.24877]
[1777996377430,68.94,81555.22,20.8,-0.00138,0.0,0.24877]
[1777996378239,68.94,81555.85,20.8,-0.00137,0.0,0.24865]
[1777996378786,68.94,81555.79,20.8,-0.00137,0.0,0.24866]
[1777996380185,68.94,81555.65,20.8,-0.00137,0.0,0.24869]
[1777996380798,68.94,81555.65,20.8,-0.00137,0.0,0.24869]
[1777996386548,68.94,81545.03,20.8,-0.00139,0.0,0.25075]
[1777996388121,68.94,81539.9,20.8,-0.00139,0.0,0.25174]
[1777996389306,68.94,81540.68,20.8,-0.00139,0.0,0.25159]
[1777996389889,68.94,81538.14,20.8,-0.0014,0.0,0.25209]
[1777996390135,68.94,81538.14,20.8,-0.0014,0.0,0.25209]
[1777996390175,68.94,81538.14,20.8,-0.0014,0.0,0.25209]
[1777996390706,68.94,81538.14,20.8,-0.0014,0.0,0.25209]
[1777996392006,68.94,81550.57,20.8,-0.00138,0.0,0.24967]
[1777996392387,68.94,81550.57,20.8,-0.00138,0.0,0.24967]
[1777996394699,68.94,81552.66,20.8,-0.00138,0.0,0.24927]
[1777996394861,68.94,81555.2,20.8,-0.00138,0.0,0.24878]
[1777996395792,68.94,81556.54,20.8,-0.00137,0.0,0.24852]
[1777996397164,68.94,81558.78,20.8,-0.00137,0.0,0.24809]
[1777996398252,68.94,81558.46,20.8,-0.00137,0.0,0.24815]
[1777996399618,68.94,81558.07,20.8,-0.00137,0.0,0.24823]
[1777996401389,68.94,81559.14,20.8,-0.00137,0.0,0.24802]
[1777996402115,68.94,81561.75,20.8,-0.00137,0.0,0.24752]
[1777996405934,68.94,81566.05,20.8,-0.00136,0.0,0.24669]
[1777996406404,68.94,81566.05,20.8,-0.00136,0.0,0.24669]
[1777996407013,68.94,81564.7,20.8,-0.00136,0.0,0.24695]
[1777996407119,68.94,81564.7,20.8,-0.00136,0.0,0.24695]
[1777996410505,68.94,81575.3,20.8,-0.00135,0.0,0.24493]
[1777996411104,68.94,81575.06,20.8,-0.00135,0.0,0.24498]
[1777996411760,68.94,81575.06,20.8,-0.00135,0.0,0.24498]
[1777996412435,68.94,81575.06,20.8,-0.00135,0.0,0.24498]
[1777996417289,68.94,81565.9,20.8,-0.00136,0.0,0.24622]
[1777996417736,68.94,81565.9,20.8,-0.00136,0.0,0.24622]
[1777996418032,68.94,81565.18,20.8,-0.00136,0.0,0.24636]
[1777996419289,68.94,81563.42,20.8,-0.00136,0.0,0.24669]
[1777996420480,68.94,81561.88,20.8,-0.00136,0.0,0.24699]
[1777996421180,68.94,81561.48,20.8,-0.00137,0.0,0.24706]
[1777996422933,68.94,81561.48,20.8,-0.00137,0.0,0.24706]
[1777996422954,68.94,81561.48,20.8,-0.00137,0.0,0.24706]
[1777996426472,68.94,81567.33,20.8,-0.00136,0.0,0.24595]
[1777996426563,68.94,81567.33,20.8,-0.00136,0.0,0.24595]
[1777996427304,68.94,81567.23,20.8,-0.00136,0.0,0.24597]
[1777996428065,68.94,81563.53,20.8,-0.00136,0.0,0.24667]
[1777996429570,68.94,81562.44,20.8,-0.00136,0.0,0.24688]
[1777996429658,68.94,81562.44,20.8,-0.00136,0.0,0.24688]
[1777996435254,68.94,81550.59,20.8,-0.00138,0.0,0.24916]
[1777996436291,68.94,81550.11,20.8,-0.00138,0.0,0.24925]
[1777996441940,68.94,81542.46,20.8,-0.00139,0.0,0.25073]
[1777996446975,68.94,81549.91,20.8,-0.00138,0.0,0.24929]
[1777996452016,68.94,81553.67,20.8,-0.00137,0.0,0.24856]
[1777996452895,68.94,81553.67,20.8,-0.00137,0.0,0.24856]
[1777996453588,68.94,81553.67,20.8,-0.00137,0.0,0.24856]
[1777996454746,68.94,81553.47,20.8,-0.00137,0.0,0.2486]
[1777996455402,68.94,81551.26,20.8,-0.00138,0.0,0.24903]
[1777996456068,68.94,81551.73,20.8,-0.00138,0.0,0.24894]
[1777996456621,68.94,81551.73,20.8,-0.00138,0.0,0.24894]
[1777996458227,68.94,81560.79,20.8,-0.00137,0.0,0.2472]
[1777996458432,68.94,81560.79,20.8,-0.00137,0.0,0.2472]
[1777996464148,68.94,81575.49,20.8,-0.00135,0.0,0.24439]
[1777996464642,68.94,81575.49,20.8,-0.00135,0.0,0.24439]
[1777996466106,68.94,81567.84,20.8,-0.00136,0.0,0.24585]
[1777996467203,68.94,81562.37,20.8,-0.00136,0.0,0.24689]
[1777996469631,68.94,81563.97,20.8,-0.00136,0.0,0.24659]
[1777996469908,68.94,81564.59,20.8,-0.00136,0.0,0.24647]
[1777996475178,68.94,81566.81,20.8,-0.00136,0.0,0.24554]
[1777996477157,68.94,81566.43,20.8,-0.00136,0.0,0.24561]
[1777996479121,68.94,81566.41,20.8,-0.00136,0.0,0.24562]
[1777996481225,68.94,81566.24,20.8,-0.00136,0.0,0.24565]
[1777996481600,68.94,81566.24,20.8,-0.00136,0.0,0.24565]
[1777996482292,68.94,81564.81,20.8,-0.00136,0.0,0.24592]
[1777996488269,68.94,81556.09,20.8,-0.00137,0.0,0.24759]
[1777996493305,68.94,81555.26,20.8,-0.00137,0.0,0.24775]
[1777996498339,68.94,81563.45,20.8,-0.00136,0.0,0.24618]
[1777996503374,68.94,81562.7,20.8,-0.00136,0.0,0.24633]
[1777996508411,68.94,81562.34,20.8,-0.00136,0.0,0.2464]
[1777996513449,68.94,81562.03,20.8,-0.00136,0.0,0.24645]
[1777996518483,68.94,81549.31,20.8,-0.00138,0.0,0.2489]
[1777996523519,68.94,81544.76,20.8,-0.00138,0.0,0.24978]
[1777996528602,68.94,81539.73,20.8,-0.00139,0.0,0.25075]
[1777996529235,68.94,81541.4,20.8,-0.00139,0.0,0.25043]
[1777996529880,68.94,81541.96,20.8,-0.00139,0.0,0.25032]
[1777996531238,68.94,81542.29,20.8,-0.00138,0.0,0.25026]
[1777996531969,68.94,81538.98,20.8,-0.00139,0.0,0.25039]
[1777996535910,68.94,81538.33,20.8,-0.00139,0.0,0.25051]
[1777996536398,68.94,81538.33,20.8,-0.00139,0.0,0.25051]
[1777996537189,68.94,81537.79,20.8,-0.00139,0.0,0.25062]
[1777996537870,68.94,81537.84,20.8,-0.00139,0.0,0.25061]
[1777996539141,68.94,81537.31,20.8,-0.00139,0.0,0.25071]
[1777996539825,68.94,81537.31,20.8,-0.00139,0.0,0.25071]
[1777996546656,68.94,81536.14,20.8,-0.00139,0.0,0.25094]
[1777996547947,68.94,81536.37,20.8,-0.00139,0.0,0.25089]
[1777996553728,68.94,81538.01,20.8,-0.00139,0.0,0.25057]
[1777996558821,68.94,81539.11,20.8,-0.00139,0.0,0.25036]
[1777996558845,68.94,81539.11,20.8,-0.00139,0.0,0.25036]
[1777996563235,68.94,81555.18,20.8,-0.00137,0.0,0.24726]
[1777996563344,68.94,81555.18,20.8,-0.00137,0.0,0.24726]
[1777996565081,68.94,81557.28,20.8,-0.00136,0.0,0.24686]
[1777996565231,68.94,81557.28,20.8,-0.00136,0.0,0.24686]
[1777996565824,68.94,81557.28,20.8,-0.00136,0.0,0.24686]
[1777996566389,68.94,81566.33,20.8,-0.00135,0.0,0.24513]
[1777996567418,68.94,81571.32,20.8,-0.00135,0.0,0.24418]
[1777996568128,68.94,81568.41,20.8,-0.00135,0.0,0.24474]
[1777996568643,68.94,81568.41,20.8,-0.00135,0.0,0.24474]
[1777996569312,68.94,81568.16,20.8,-0.00135,0.0,0.24478]
[1777996570019,68.94,81568.25,20.8,-0.00135,0.0,0.24477]
[1777996570668,68.94,81568.25,20.8,-0.00135,0.0,0.24477]
[1777996572015,68.94,81566.45,20.8,-0.00135,0.0,0.24511]
[1777996572607,68.94,81566.45,20.8,-0.00135,0.0,0.24511]
[1777996579911,68.94,81568.26,20.8,-0.00135,0.0,0.24476]
[1777996583074,68.94,81568.67,20.8,-0.00135,0.0,0.24469]
[1777996583573,68.94,81568.67,20.8,-0.00135,0.0,0.24469]
[1777996583837,68.94,81568.67,20.8,-0.00135,0.0,0.24469]
[1777996583952,68.94,81568.75,20.8,-0.00135,0.0,0.24467]
[1777996589981,68.94,81575.13,20.8,-0.00134,0.0,0.24346]
[1777996591451,68.94,81575.13,20.8,-0.00134,0.0,0.24346]
[1777996592250,68.94,81574.96,20.8,-0.00134,0.0,0.24299]
[1777996595871,68.94,81573.84,20.8,-0.00134,0.0,0.24321]
[1777996597078,68.94,81574.26,20.8,-0.00134,0.0,0.24313]
[1777996598818,68.94,81574.24,20.8,-0.00134,0.0,0.24313]
[1777996599313,68.94,81574.31,20.8,-0.00134,0.0,0.24312]
[1777996600335,68.94,81574.2,20.8,-0.00134,0.0,0.24314]
[1777996600884,68.94,81574.2,20.8,-0.00134,0.0,0.24314]
[1777996605586,68.94,81574.21,20.8,-0.00134,0.0,0.24314]
[1777996606240,68.94,81574.21,20.8,-0.00134,0.0,0.24314]
[1777996607664,68.94,81574.14,20.8,-0.00134,0.0,0.24315]
[1777996608492,68.94,81576.15,20.8,-0.00134,0.0,0.24277]
[1777996611648,68.94,81583.55,20.8,-0.00133,0.0,0.24138]
[1777996612245,68.94,81582.77,20.8,-0.00133,0.0,0.24152]
[1777996613996,68.94,81583.22,20.8,-0.00133,0.0,0.24144]
[1777996614404,68.94,81583.22,20.8,-0.00133,0.0,0.24144]
[1777996615184,68.94,81583.2,20.8,-0.00133,0.0,0.24144]
[1777996616308,68.94,81583.27,20.8,-0.00133,0.0,0.24143]
[1777996617155,68.94,81583.94,20.8,-0.00133,0.0,0.2413]
[1777996617849,68.94,81583.94,20.8,-0.00133,0.0,0.2413]
[1777996619242,68.94,81581.2,20.8,-0.00133,0.0,0.24182]
[1777996619898,68.94,81581.2,20.8,-0.00133,0.0,0.24182]
[1777996620410,68.94,81581.26,20.8,-0.00133,0.0,0.24181]
[1777996620879,68.94,81581.26,20.8,-0.00133,0.0,0.24181]
[1777996626435,68.94,81578.41,20.8,-0.00134,0.0,0.24234]
[1777996627003,68.94,81578.91,20.8,-0.00134,0.0,0.24225]
[1777996628243,68.94,81578.79,20.8,-0.00134,0.0,0.24227]
[1777996628933,68.94,81578.79,20.8,-0.00134,0.0,0.24227]
[1777996629340,68.94,81580.6,20.8,-0.00133,0.0,0.24193]
[1777996630811,68.94,81578.77,20.8,-0.00134,0.0,0.24228]
[1777996632242,68.94,81576.27,20.8,-0.00134,0.0,0.24275]
[1777996632851,68.94,81576.27,20.8,-0.00134,0.0,0.24275]
[1777996633366,68.94,81576.35,20.8,-0.00134,0.0,0.24273]
[1777996634160,68.94,81576.28,20.8,-0.00134,0.0,0.24274]
[1777996636457,68.94,81576.28,20.8,-0.00134,0.0,0.24274]
[1777996637677,68.94,81576.22,20.8,-0.00134,0.0,0.24276]
[1777996638055,68.94,81575.43,20.8,-0.00134,0.0,0.24291]
[1777996638080,68.94,81575.43,20.8,-0.00134,0.0,0.24291]
[1777996638871,68.94,81575.43,20.8,-0.00134,0.0,0.24291]
[1777996639064,68.94,81568.54,20.8,-0.00135,0.0,0.24421]
[1777996644358,68.94,81555.49,20.8,-0.00136,0.0,0.2467]
[1777996645321,68.94,81555.49,20.8,-0.00136,0.0,0.2467]
[1777996645536,68.94,81555.49,20.8,-0.00136,0.0,0.2467]
[1777996645553,68.94,81555.49,20.8,-0.00136,0.0,0.2467]
[1777996645611,68.94,81555.49,20.8,-0.00136,0.0,0.2467]
[1777996647272,68.94,81549.75,20.8,-0.00137,0.0,0.2478]
[1777996647842,68.94,81549.75,20.8,-0.00137,0.0,0.2478]
[1777996651097,68.94,81546.73,20.8,-0.00137,0.0,0.24838]
[1777996651690,68.94,81546.73,20.8,-0.00137,0.0,0.24838]
[1777996657733,68.94,81546.63,20.8,-0.00137,0.0,0.24789]
[1777996658256,68.94,81546.48,20.8,-0.00137,0.0,0.24792]
[1777996661852,68.94,81542.3,20.8,-0.00138,0.0,0.24872]
[1777996662390,68.94,81541.67,20.8,-0.00138,0.0,0.24885]
[1777996666195,68.94,81539.89,20.8,-0.00138,0.0,0.24919]
[1777996667108,68.94,81536.85,20.8,-0.00138,0.0,0.24978]
[1777996672557,68.94,81539.21,20.8,-0.00138,0.0,0.24932]
[1777996676826,68.94,81539.57,20.8,-0.00138,0.0,0.24925]
[1777996677231,68.94,81539.24,20.8,-0.00138,0.0,0.24932]
[1777996677992,68.94,81539.24,20.8,-0.00138,0.0,0.24932]
[1777996678023,68.94,81542.55,20.8,-0.00138,0.0,0.24868]
[1777996679394,68.94,81550.8,20.8,-0.00137,0.0,0.24709]
[1777996679998,68.94,81550.8,20.8,-0.00137,0.0,0.24709]
[1777996681858,68.94,81555.87,20.8,-0.00136,0.0,0.24612]
[1777996682515,68.94,81558.46,20.8,-0.00136,0.0,0.24562]
[1777996686826,68.94,81560.14,20.8,-0.00136,0.0,0.2453]
[1777996687413,68.94,81559.86,20.8,-0.00136,0.0,0.24536]
[1777996692696,68.94,81551.26,20.8,-0.00137,0.0,0.247]
[1777996693055,68.94,81551.26,20.8,-0.00137,0.0,0.247]
[1777996693755,68.94,81551.26,20.8,-0.00137,0.0,0.247]
[1777996698176,68.94,81539.49,20.8,-0.00138,0.0,0.24927]
[1777996698836,68.94,81539.49,20.8,-0.00138,0.0,0.24927]
[1777996699051,68.94,81541.31,20.8,-0.00138,0.0,0.24892]
[1777996700128,68.94,81543.93,20.8,-0.00137,0.0,0.24841]
[1777996701282,68.94,81543.16,20.8,-0.00138,0.0,0.24856]
[1777996701942,68.94,81543.16,20.8,-0.00138,0.0,0.24856]
[1777996704310,68.94,81543.4,20.8,-0.00138,0.0,0.24851]
[1777996705127,68.94,81542.13,20.8,-0.00138,0.0,0.24876]
[1777996705828,68.94,81542.13,20.8,-0.00138,0.0,0.24876]
[1777996707564,68.94,81542.61,20.8,-0.00138,0.0,0.24866]
[1777996712840,68.94,81542.89,20.8,-0.00137,0.0,0.2481]
[1777996716883,68.94,81538.96,20.8,-0.00138,0.0,0.24886]
[1777996718077,68.94,81539.11,20.8,-0.00138,0.0,0.24883]
[1777996721093,68.94,81539.2,20.8,-0.00138,0.0,0.24881]
[1777996723085,68.94,81539.07,20.8,-0.00138,0.0,0.24884]
[1777996727364,68.94,81529.8,20.8,-0.00139,0.0,0.25063]
[1777996728053,68.94,81529.8,20.8,-0.00139,0.0,0.25063]
[1777996731142,68.94,81546.52,20.8,-0.00137,0.0,0.2474]
[1777996732060,68.94,81546.52,20.8,-0.00137,0.0,0.2474]
[1777996732406,68.94,81549.47,20.8,-0.00137,0.0,0.24684]
[1777996733099,68.94,81550.04,20.8,-0.00136,0.0,0.24673]
[1777996739024,68.94,81549.25,20.8,-0.00137,0.0,0.24688]
[1777996743089,68.94,81541.91,20.8,-0.00137,0.0,0.24829]
[1777996743659,68.94,81541.91,20.8,-0.00137,0.0,0.24829]
[1777996747683,68.94,81544.61,20.8,-0.00137,0.0,0.24777]
[1777996748281,68.94,81544.61,20.8,-0.00137,0.0,0.24777]
[1777996754129,68.94,81544.28,20.8,-0.00137,0.0,0.24783]
[1777996755106,68.94,81544.28,20.8,-0.00137,0.0,0.24783]
[1777996755964,68.94,81544.28,20.8,-0.00137,0.0,0.24783]
[1777996759152,68.94,81544.2,20.8,-0.00137,0.0,0.24785]
[1777996759875,68.94,81544.2,20.8,-0.00137,0.0,0.24785]
[1777996763478,68.94,81544.15,20.8,-0.00137,0.0,0.24786]
[1777996764899,68.94,81544.17,20.8,-0.00137,0.0,0.24786]
[1777996770241,68.94,81541.69,20.8,-0.00137,0.0,0.24833]
[1777996775805,68.94,81542.07,20.8,-0.00137,0.0,0.24775]
[1777996775893,68.94,81542.07,20.8,-0.00137,0.0,0.24775]
[1777996778541,68.94,81547.7,20.8,-0.00136,0.0,0.24667]
[1777996779274,68.94,81547.45,20.8,-0.00137,0.0,0.24672]
[1777996784339,68.94,81547.54,20.8,-0.00136,0.0,0.2467]
[1777996785820,68.94,81547.54,20.8,-0.00136,0.0,0.2467]
[1777996786480,68.94,81547.39,20.8,-0.00137,0.0,0.24673]
[1777996790931,68.94,81546.92,20.8,-0.00137,0.0,0.24682]
[1777996791366,68.94,81546.82,20.8,-0.00137,0.0,0.24684]
[1777996793866,68.94,81544.93,20.8,-0.00137,0.0,0.2472]
[1777996794308,68.94,81538.84,20.8,-0.00138,0.0,0.24837]
[1777996796537,68.94,81533.46,20.8,-0.00138,0.0,0.24941]
[1777996797258,68.94,81532.2,20.8,-0.00138,0.0,0.24966]
[1777996801140,68.94,81539.23,20.8,-0.00137,0.0,0.2483]
[1777996801201,68.94,81540.78,20.8,-0.00137,0.0,0.248]
[1777996801227,68.94,81540.78,20.8,-0.00137,0.0,0.248]
[1777996802092,68.94,81540.78,20.8,-0.00137,0.0,0.248]
[1777996802480,68.94,81553.14,20.8,-0.00136,0.0,0.24563]
[1777996803133,68.94,81553.14,20.8,-0.00136,0.0,0.24563]
[1777996802558,68.94,81571.85,20.8,-0.00134,0.0,0.24208]
[1777996803775,68.94,81571.85,20.8,-0.00134,0.0,0.24208]
[1777996803955,68.94,81571.85,20.8,-0.00134,0.0,0.24208]
[1777996805161,68.94,81581.74,20.8,-0.00133,0.0,0.24023]
[1777996808136,68.94,81591.82,20.8,-0.00131,0.0,0.23835]
[1777996808859,68.94,81589.07,20.8,-0.00132,0.0,0.23886]
[1777996809416,68.94,81591.1,20.8,-0.00131,0.0,0.23848]
[1777996809756,68.94,81591.1,20.8,-0.00131,0.0,0.23848]
[1777996811595,68.94,81592.15,20.8,-0.00131,0.0,0.23829]
[1777996812162,68.94,81589.22,20.8,-0.00132,0.0,0.23883]
[1777996813502,68.94,81590.29,20.8,-0.00132,0.0,0.23863]
[1777996814115,68.94,81590.29,20.8,-0.00132,0.0,0.23863]
[1777996817071,68.94,81589.26,20.8,-0.00132,0.0,0.23883]
[1777996817146,68.94,81589.26,20.8,-0.00132,0.0,0.23883]
[1777996820830,68.94,81584.85,20.8,-0.00132,0.0,0.23965]
[1777996821521,68.94,81585.43,20.8,-0.00132,0.0,0.23954]
[1777996823721,68.94,81584.19,20.8,-0.00132,0.0,0.23977]
[1777996824320,68.94,81577.01,20.8,-0.00133,0.0,0.24111]
[1777996826456,68.94,81572.22,20.8,-0.00134,0.0,0.24201]
[1777996827207,68.94,81573.03,20.8,-0.00134,0.0,0.24186]
[1777996827885,68.94,81573.03,20.8,-0.00134,0.0,0.24186]
[1777996831099,68.94,81572.48,20.8,-0.00134,0.0,0.24197]
[1777996831845,68.94,81572.05,20.8,-0.00134,0.0,0.24205]
[1777996832564,68.94,81571.0,20.8,-0.00133,0.0,0.24175]
[1777996837728,68.94,81564.79,20.8,-0.00134,0.0,0.24292]
[1777996840079,68.94,81565.35,20.8,-0.00134,0.0,0.24281]
[1777996840830,68.94,81564.92,20.8,-0.00134,0.0,0.24289]
[1777996841905,68.94,81562.99,20.8,-0.00134,0.0,0.24326]
[1777996842375,68.94,81561.91,20.8,-0.00135,0.0,0.24346]
[1777996845100,68.94,81560.45,20.8,-0.00135,0.0,0.24374]
[1777996845598,68.94,81561.14,20.8,-0.00135,0.0,0.24361]
[1777996846422,68.94,81556.21,20.8,-0.00135,0.0,0.24454]
[1777996847215,68.94,81545.72,20.8,-0.00136,0.0,0.24655]
[1777996850282,68.94,81540.62,20.8,-0.00137,0.0,0.24752]
[1777996850931,68.94,81540.62,20.8,-0.00137,0.0,0.24752]
[1777996855539,68.94,81537.27,20.8,-0.00137,0.0,0.24817]
[1777996856136,68.94,81537.27,20.8,-0.00137,0.0,0.24817]
[1777996858130,68.94,81537.59,20.8,-0.00137,0.0,0.24811]
[1777996858709,68.94,81537.59,20.8,-0.00137,0.0,0.24811]
[1777996860072,68.94,81537.59,20.8,-0.00137,0.0,0.24811]
[1777996860675,68.94,81538.74,20.8,-0.00137,0.0,0.24789]
[1777996863906,68.94,81539.33,20.8,-0.00137,0.0,0.24777]
[1777996865848,68.94,81538.78,20.8,-0.00137,0.0,0.24788]
[1777996869312,68.94,81533.6,20.8,-0.00138,0.0,0.24888]
[1777996869353,68.94,81533.6,20.8,-0.00138,0.0,0.24888]
[1777996876165,68.94,81544.41,20.8,-0.00137,0.0,0.2468]
[1777996876623,68.94,81546.11,20.8,-0.00136,0.0,0.24647]
[1777996877253,68.94,81549.4,20.8,-0.00136,0.0,0.24584]
[1777996878158,68.94,81549.4,20.8,-0.00136,0.0,0.24584]
[1777996879042,68.94,81551.97,20.8,-0.00136,0.0,0.24535]
[1777996879509,68.94,81553.44,20.8,-0.00136,0.0,0.24507]
[1777996883332,68.94,81554.35,20.8,-0.00135,0.0,0.2449]
[1777996884238,68.94,81553.49,20.8,-0.00136,0.0,0.24506]
[1777996885439,68.94,81553.07,20.8,-0.00136,0.0,0.24514]
[1777996886154,68.94,81553.07,20.8,-0.00136,0.0,0.24514]
[1777996889402,68.94,81563.29,20.8,-0.00134,0.0,0.2432]
[1777996890149,68.94,81563.29,20.8,-0.00134,0.0,0.2432]
[1777996896135,68.94,81563.71,20.8,-0.00134,0.0,0.24262]
[1777996899129,68.94,81560.14,20.8,-0.00134,0.0,0.2433]
[1777996899779,68.94,81560.07,20.8,-0.00134,0.0,0.24331]
[1777996905197,68.94,81560.46,20.8,-0.00134,0.0,0.24324]
[1777996909405,68.94,81560.69,20.8,-0.00134,0.0,0.24319]
[1777996910246,68.94,81560.69,20.8,-0.00134,0.0,0.24319]
[1777996915983,68.94,81556.32,20.8,-0.00135,0.0,0.24402]
[1777996916500,68.94,81556.25,20.8,-0.00135,0.0,0.24403]
[1777996922381,68.94,81550.34,20.8,-0.00136,0.0,0.24516]
[1777996923214,68.94,81550.34,20.8,-0.00136,0.0,0.24516]
[1777996924343,68.94,81550.09,20.8,-0.00136,0.0,0.24521]
[1777996925647,68.94,81550.13,20.8,-0.00136,0.0,0.2452]
[1777996925746,68.94,81550.13,20.8,-0.00136,0.0,0.2452]
[1777996925915,68.94,81550.13,20.8,-0.00136,0.0,0.2452]
[1777996927671,68.94,81546.21,20.8,-0.00136,0.0,0.24595]
[1777996928284,68.94,81539.73,20.8,-0.00137,0.0,0.24719]
[1777996932968,68.94,81536.46,20.8,-0.00137,0.0,0.24782]
[1777996933393,68.94,81536.53,20.8,-0.00137,0.0,0.2478]
[1777996934196,68.94,81536.53,20.8,-0.00137,0.0,0.2478]
[1777996934906,68.94,81536.46,20.8,-0.00137,0.0,0.24782]
[1777996938096,68.94,81538.14,20.8,-0.00137,0.0,0.24749]
[1777996938682,68.94,81538.33,20.8,-0.00137,0.0,0.24746]
[1777996944251,68.94,81531.62,20.8,-0.00138,0.0,0.24875]
[1777996944972,68.94,81528.93,20.8,-0.00138,0.0,0.24927]
[1777996945650,68.94,81526.34,20.8,-0.00138,0.0,0.24977]
[1777996946353,68.94,81526.4,20.8,-0.00138,0.0,0.24976]
[1777996950660,68.94,81528.26,20.8,-0.00138,0.0,0.2494]
[1777996951163,68.94,81528.26,20.8,-0.00138,0.0,0.2494]
[1777996951761,68.94,81526.97,20.8,-0.00138,0.0,0.24914]
[1777996952853,68.94,81526.25,20.8,-0.00138,0.0,0.24928]
[1777996953907,68.94,81526.36,20.8,-0.00138,0.0,0.24926]
[1777996955656,68.94,81526.93,20.8,-0.00138,0.0,0.24915]
[1777996957744,68.94,81526.88,20.8,-0.00138,0.0,0.24916]
[1777996958187,68.94,81526.88,20.8,-0.00138,0.0,0.24916]
[1777996959286,68.94,81526.55,20.8,-0.00138,0.0,0.24922]
[1777996960073,68.94,81526.73,20.8,-0.00138,0.0,0.24918]
[1777996965619,68.94,81524.05,20.8,-0.00138,0.0,0.2497]
[1777996966917,68.94,81524.05,20.8,-0.00138,0.0,0.2497]
[1777996968181,68.94,81524.19,20.8,-0.00138,0.0,0.24968]
[1777996970277,68.94,81531.23,20.8,-0.00138,0.0,0.24832]
[1777996970419,68.94,81537.15,20.8,-0.00137,0.0,0.24718]
[1777996970636,68.94,81537.15,20.8,-0.00137,0.0,0.24718]
[1777996970752,68.94,81537.15,20.8,-0.00137,0.0,0.24718]
[1777996971848,68.94,81535.2,20.8,-0.00137,0.0,0.24755]
[1777996972334,68.94,81535.2,20.8,-0.00137,0.0,0.24755]
[1777996972781,68.94,81528.93,20.8,-0.00138,0.0,0.24876]
[1777996973707,68.94,81521.0,20.8,-0.00139,0.0,0.2503]
[1777996976298,68.94,81518.25,20.8,-0.00139,0.0,0.25083]
[1777996977010,68.94,81517.28,20.8,-0.00139,0.0,0.25102]
[1777996978874,68.94,81514.14,20.8,-0.0014,0.0,0.25163]
[1777996979123,68.94,81514.14,20.8,-0.0014,0.0,0.25163]
[1777996979402,68.94,81511.44,20.8,-0.0014,0.0,0.25216]
[1777996981666,68.94,81508.99,20.8,-0.0014,0.0,0.25264]
[1777996986767,68.94,81518.9,20.8,-0.00139,0.0,0.2507]
[1777996987967,68.94,81518.9,20.8,-0.00139,0.0,0.2507]
[1777996988198,68.94,81518.9,20.8,-0.00139,0.0,0.2507]
[1777996990405,68.94,81525.12,20.8,-0.00138,0.0,0.2495]
[1777996991130,68.94,81525.12,20.8,-0.00138,0.0,0.2495]
[1777996994301,68.94,81525.34,20.8,-0.00138,0.0,0.24945]
[1777996994999,68.94,81525.27,20.8,-0.00138,0.0,0.24947]
[1777996996836,68.94,81522.98,20.8,-0.00139,0.0,0.24991]
[1777996997301,68.94,81522.98,20.8,-0.00139,0.0,0.24991]
[1777997000362,68.94,81520.45,20.8,-0.00139,0.0,0.2504]
[1777997001063,68.94,81521.46,20.8,-0.00139,0.0,0.25021]
[1777997002259,68.94,81521.17,20.8,-0.00139,0.0,0.25026]
[1777997002909,68.94,81520.95,20.8,-0.00139,0.0,0.2503]
[1777997003089,68.94,81520.95,20.8,-0.00139,0.0,0.2503]
[1777997004183,68.94,81520.95,20.8,-0.00139,0.0,0.2503]
[1777997004186,68.94,81550.07,20.8,-0.00135,0.0,0.24471]
[1777997005089,68.94,81550.07,20.8,-0.00135,0.0,0.24471]
[1777997005773,68.94,81554.61,20.8,-0.00135,0.0,0.24384]
[1777997006168,68.94,81554.61,20.8,-0.00135,0.0,0.24384]
[1777997006232,68.94,81554.61,20.8,-0.00135,0.0,0.24384]
[1777997010579,68.94,81547.31,20.8,-0.00136,0.0,0.24523]
[1777997011659,68.94,81547.09,20.8,-0.00136,0.0,0.24527]
[1777997012034,68.94,81547.09,20.8,-0.00136,0.0,0.24527]
[1777997012837,68.94,81538.6,20.8,-0.00136,0.0,0.24639]
[1777997017985,68.94,81521.41,20.8,-0.00138,0.0,0.2497]
[1777997023346,68.94,81518.38,20.8,-0.00139,0.0,0.25029]
[1777997024107,68.94,81518.28,20.8,-0.00139,0.0,0.25031]
[1777997024753,68.94,81518.97,20.8,-0.00139,0.0,0.25018]
[1777997025530,68.94,81518.77,20.8,-0.00139,0.0,0.25022]
[1777997028140,68.94,81511.92,20.8,-0.0014,0.0,0.25155]
[1777997028172,68.94,81511.92,20.8,-0.0014,0.0,0.25155]
[1777997028275,68.94,81511.92,20.8,-0.0014,0.0,0.25155]
[1777997029146,68.94,81511.02,20.8,-0.0014,0.0,0.25173]
[1777997029214,68.94,81536.82,20.8,-0.00137,0.0,0.24673]
[1777997029951,68.94,81536.82,20.8,-0.00137,0.0,0.24673]
[1777997030581,68.94,81538.87,20.8,-0.00136,0.0,0.24634]
[1777997032860,68.94,81536.41,20.8,-0.00137,0.0,0.24681]
[1777997033326,68.94,81536.41,20.8,-0.00137,0.0,0.24681]
[1777997038400,68.94,81548.02,20.8,-0.00135,0.0,0.24459]
[1777997040140,68.94,81528.65,20.8,-0.00138,0.0,0.2483]
[1777997041943,68.94,81527.48,20.8,-0.00138,0.0,0.24853]
[1777997042859,68.94,81527.72,20.8,-0.00138,0.0,0.24848]
[1777997043466,68.94,81531.4,20.8,-0.00137,0.0,0.24777]
[1777997043680,68.94,81531.4,20.8,-0.00137,0.0,0.24777]
[1777997046058,68.94,81535.78,20.8,-0.00137,0.0,0.24693]
[1777997046709,68.94,81535.24,20.8,-0.00137,0.0,0.24704]
[1777997048737,68.94,81535.62,20.8,-0.00137,0.0,0.24696]
[1777997048897,68.94,81535.62,20.8,-0.00137,0.0,0.24696]
[1777997051423,68.94,81534.19,20.8,-0.00137,0.0,0.24724]
[1777997052151,68.94,81534.19,20.8,-0.00137,0.0,0.24724]
[1777997052861,68.94,81533.68,20.8,-0.00137,0.0,0.24734]
[1777997053528,68.94,81534.09,20.8,-0.00137,0.0,0.24726]
[1777997054144,68.94,81534.09,20.8,-0.00137,0.0,0.24726]
[1777997054819,68.94,81535.09,20.8,-0.00137,0.0,0.24706]
[1777997060280,68.94,81545.68,20.8,-0.00136,0.0,0.24504]
[1777997061645,68.94,81545.68,20.8,-0.00136,0.0,0.24504]
[1777997062259,68.94,81545.68,20.8,-0.00136,0.0,0.24504]
[1777997067049,68.94,81548.22,20.8,-0.00135,0.0,0.24456]
[1777997067686,68.94,81548.32,20.8,-0.00135,0.0,0.24454]
[1777997070236,68.94,81553.32,20.8,-0.00135,0.0,0.24359]
[1777997070868,68.94,81555.93,20.8,-0.00134,0.0,0.24309]
[1777997076392,68.94,81553.34,20.8,-0.00134,0.0,0.24308]
[1777997081427,68.94,81553.39,20.8,-0.00134,0.0,0.24307]
[1777997085921,68.94,81556.18,20.8,-0.00134,0.0,0.24254]
[1777997086520,68.94,81555.87,20.8,-0.00134,0.0,0.2426]
[1777997087172,68.94,81555.87,20.8,-0.00134,0.0,0.2426]
[1777997087956,68.94,81556.12,20.8,-0.00134,0.0,0.24256]
[1777997088669,68.94,81556.93,20.8,-0.00134,0.0,0.2424]
[1777997089152,68.94,81556.93,20.8,-0.00134,0.0,0.2424]
[1777997089923,68.94,81556.98,20.8,-0.00134,0.0,0.24239]
[1777997090157,68.94,81556.98,20.8,-0.00134,0.0,0.24239]
[1777997091502,68.94,81582.3,20.8,-0.00131,0.0,0.23766]
[1777997095357,68.94,81583.58,20.8,-0.00131,0.0,0.23742]
[1777997096032,68.94,81583.05,20.8,-0.00131,0.0,0.23752]
[1777997096346,68.94,81583.05,20.8,-0.00131,0.0,0.23752]
[1777997096487,68.94,81583.03,20.8,-0.00131,0.0,0.23752]
[1777997101573,68.94,81577.05,20.8,-0.00132,0.0,0.23863]
[1777997102781,68.94,81577.05,20.8,-0.00132,0.0,0.23863]
[1777997103414,68.94,81577.05,20.8,-0.00132,0.0,0.23863]
[1777997111214,68.94,81582.57,20.8,-0.00131,0.0,0.23761]
[1777997112170,68.94,81587.26,20.8,-0.00131,0.0,0.23674]
[1777997117201,68.94,81586.74,20.8,-0.00131,0.0,0.23683]
[1777997118350,68.94,81587.09,20.8,-0.00131,0.0,0.23677]
[1777997119160,68.94,81586.92,20.8,-0.00131,0.0,0.2368]
[1777997119831,68.94,81586.99,20.8,-0.00131,0.0,0.23679]
[1777997120442,68.94,81586.99,20.8,-0.00131,0.0,0.23679]
[1777997120752,68.94,81586.96,20.8,-0.00131,0.0,0.23679]
[1777997121581,68.94,81586.72,20.8,-0.00131,0.0,0.23684]
[1777997122205,68.94,81586.72,20.8,-0.00131,0.0,0.23684]
[1777997122236,68.94,81586.72,20.8,-0.00131,0.0,0.23684]
[1777997122278,68.94,81586.72,20.8,-0.00131,0.0,0.23684]
[1777997122880,68.94,81579.54,20.8,-0.00131,0.0,0.23817]
[1777997123348,68.94,81579.54,20.8,-0.00131,0.0,0.23817]
[1777997125713,68.94,81566.15,20.8,-0.00133,0.0,0.24067]
[1777997126249,68.94,81566.15,20.8,-0.00133,0.0,0.24067]
[1777997128114,68.94,81563.08,20.8,-0.00133,0.0,0.24124]
[1777997129257,68.94,81559.84,20.8,-0.00134,0.0,0.24185]
[1777997130432,68.94,81559.77,20.8,-0.00134,0.0,0.24187]
[1777997131066,68.94,81561.28,20.8,-0.00134,0.0,0.24158]
[1777997132922,68.94,81560.36,20.8,-0.00133,0.0,0.24126]
[1777997133671,68.94,81559.35,20.8,-0.00133,0.0,0.24145]
[1777997136828,68.94,81560.52,20.8,-0.00133,0.0,0.24123]
[1777997137313,68.94,81560.52,20.8,-0.00133,0.0,0.24123]
[1777997142900,68.94,81563.01,20.8,-0.00133,0.0,0.24076]
[1777997143314,68.94,81563.01,20.8,-0.00133,0.0,0.24076]
[1777997148906,68.94,81562.97,20.8,-0.00133,0.0,0.24077]
[1777997151003,68.94,81563.14,20.8,-0.00133,0.0,0.24074]
[1777997151528,68.94,81563.04,20.8,-0.00133,0.0,0.24075]
[1777997153183,68.94,81563.32,20.8,-0.00133,0.0,0.2407]
[1777997153375,68.94,81563.32,20.8,-0.00133,0.0,0.2407]
[1777997154493,68.94,81563.1,20.8,-0.00133,0.0,0.24074]
[1777997155221,68.94,81565.51,20.8,-0.00133,0.0,0.24029]
[1777997156522,68.94,81573.68,20.8,-0.00132,0.0,0.23877]
[1777997157194,68.94,81572.65,20.8,-0.00132,0.0,0.23896]
[1777997157884,68.94,81572.32,20.8,-0.00132,0.0,0.23902]
[1777997158536,68.94,81572.75,20.8,-0.00132,0.0,0.23894]
[1777997164012,68.94,81585.26,20.8,-0.00131,0.0,0.23662]
[1777997165502,68.94,81585.26,20.8,-0.00131,0.0,0.23662]
[1777997166460,68.94,81585.03,20.8,-0.00131,0.0,0.23666]
[1777997166513,68.94,81558.57,20.8,-0.00134,0.0,0.24159]
[1777997167079,68.94,81558.57,20.8,-0.00134,0.0,0.24159]
[1777997167150,68.94,81538.29,20.8,-0.00136,0.0,0.24544]
[1777997167948,68.94,81538.29,20.8,-0.00136,0.0,0.24544]
[1777997169336,68.94,81532.79,20.8,-0.00137,0.0,0.24649]
[1777997170118,68.94,81533.39,20.8,-0.00137,0.0,0.24638]
[1777997173436,68.94,81532.78,20.8,-0.00137,0.0,0.24649]
[1777997174192,68.94,81534.28,20.8,-0.00136,0.0,0.24621]
[1777997177333,68.94,81538.35,20.8,-0.00136,0.0,0.24543]
[1777997177917,68.94,81542.29,20.8,-0.00135,0.0,0.24468]
[1777997178433,68.94,81542.29,20.8,-0.00135,0.0,0.24468]
[1777997178902,68.94,81545.18,20.8,-0.00135,0.0,0.24413]
[1777997179920,68.94,81551.07,20.8,-0.00134,0.0,0.24301]
[1777997180343,68.94,81551.07,20.8,-0.00134,0.0,0.24301]
[1777997182094,68.94,81552.4,20.8,-0.00134,0.0,0.24276]
[1777997182604,68.94,81552.44,20.8,-0.00134,0.0,0.24275]
[1777997184911,68.94,81552.09,20.8,-0.00134,0.0,0.24282]
[1777997185390,68.94,81552.09,20.8,-0.00134,0.0,0.24282]
[1777997187433,68.94,81552.48,20.8,-0.00134,0.0,0.24274]
[1777997187903,68.94,81553.15,20.8,-0.00134,0.0,0.24262]
[1777997190065,68.94,81553.81,20.8,-0.00134,0.0,0.24249]
[1777997190915,68.94,81561.06,20.8,-0.00133,0.0,0.24113]
[1777997192139,68.94,81567.85,20.8,-0.00132,0.0,0.23936]
[1777997192359,68.94,81567.85,20.8,-0.00132,0.0,0.23936]
[1777997192469,68.94,81567.85,20.8,-0.00132,0.0,0.23936]
[1777997193153,68.94,81567.43,20.8,-0.00132,0.0,0.23944]
[1777997193903,68.94,81571.76,20.8,-0.00132,0.0,0.23863]
[1777997194864,68.94,81573.66,20.8,-0.00132,0.0,0.23828]
[1777997197250,68.94,81594.59,20.8,-0.00129,0.0,0.23441]
[1777997200101,68.94,81600.67,20.8,-0.00129,0.0,0.2333]
[1777997200874,68.94,81600.32,20.8,-0.00129,0.0,0.23336]
[1777997204245,68.94,81614.99,20.8,-0.00127,0.0,0.2307]
[1777997204423,68.94,81614.99,20.8,-0.00127,0.0,0.2307]
[1777997207328,68.94,81601.9,20.8,-0.00128,0.0,0.23308]
[1777997208011,68.94,81595.61,20.8,-0.00129,0.0,0.23423]
[1777997209851,68.94,81593.1,20.8,-0.00129,0.0,0.23469]
[1777997210337,68.94,81593.1,20.8,-0.00129,0.0,0.23469]
[1777997211747,68.94,81590.29,20.8,-0.0013,0.0,0.2352]
[1777997212269,68.94,81590.29,20.8,-0.0013,0.0,0.2352]
[1777997215576,68.94,81587.06,20.8,-0.0013,0.0,0.2358]
[1777997216084,68.94,81587.06,20.8,-0.0013,0.0,0.2358]
[1777997216771,68.94,81587.22,20.8,-0.0013,0.0,0.23577]
[1777997217416,68.94,81587.22,20.8,-0.0013,0.0,0.23577]
[1777997219338,68.94,81591.34,20.8,-0.0013,0.0,0.23501]
[1777997219990,68.94,81595.99,20.8,-0.00129,0.0,0.23416]
[1777997220938,68.94,81596.9,20.8,-0.00129,0.0,0.23399]
[1777997220955,68.94,81596.9,20.8,-0.00129,0.0,0.23399]
[1777997225446,68.94,81577.3,20.8,-0.00131,0.0,0.2376]
[1777997226044,68.94,81577.3,20.8,-0.00131,0.0,0.2376]
[1777997227135,68.94,81573.63,20.8,-0.00132,0.0,0.23828]
[1777997229155,68.94,81573.28,20.8,-0.00132,0.0,0.23835]
[1777997229965,68.94,81573.56,20.8,-0.00132,0.0,0.23829]
[1777997231275,68.94,81572.41,20.8,-0.00132,0.0,0.23851]
[1777997232016,68.94,81569.14,20.8,-0.00132,0.0,0.23912]
[1777997237298,68.94,81557.7,20.8,-0.00133,0.0,0.24126]
[1777997238029,68.94,81557.98,20.8,-0.00133,0.0,0.24121]
[1777997242967,68.94,81556.56,20.8,-0.00134,0.0,0.24147]
[1777997249614,68.94,81557.12,20.8,-0.00133,0.0,0.24137]
[1777997254110,68.94,81557.69,20.8,-0.00133,0.0,0.24076]
[1777997258925,68.94,81557.46,20.8,-0.00133,0.0,0.24081]
[1777997259479,68.94,81557.46,20.8,-0.00133,0.0,0.24081]
[1777997261505,68.94,81562.18,20.8,-0.00133,0.0,0.23992]
[1777997261525,68.94,81562.18,20.8,-0.00133,0.0,0.23992]
[1777997264019,68.94,81569.89,20.8,-0.00132,0.0,0.23848]
[1777997264601,68.94,81569.89,20.8,-0.00132,0.0,0.23848]
[1777997269054,68.94,81573.66,20.8,-0.00131,0.0,0.23778]
[1777997269409,68.94,81573.66,20.8,-0.00131,0.0,0.23778]
[1777997269708,68.94,81573.17,20.8,-0.00131,0.0,0.23787]
[1777997269758,68.94,81573.17,20.8,-0.00131,0.0,0.23787]
[1777997270187,68.94,81573.17,20.8,-0.00131,0.0,0.23787]
[1777997271272,68.94,81569.74,20.8,-0.00132,0.0,0.23851]
[1777997273239,68.94,81559.35,20.8,-0.00133,0.0,0.24045]
[1777997274623,68.94,81561.24,20.8,-0.00133,0.0,0.2401]
[1777997279833,68.94,81563.64,20.8,-0.00132,0.0,0.23965]
[1777997284871,68.94,81569.2,20.8,-0.00132,0.0,0.23861]
[1777997286504,68.94,81569.2,20.8,-0.00132,0.0,0.23861]
[1777997287286,68.94,81569.47,20.8,-0.00132,0.0,0.23856]
[1777997289018,68.94,81569.65,20.8,-0.00132,0.0,0.23853]
[1777997289572,68.94,81569.65,20.8,-0.00132,0.0,0.23853]
[1777997291266,68.94,81569.96,20.8,-0.00132,0.0,0.23847]
[1777997292297,68.94,81569.59,20.8,-0.00132,0.0,0.23854]
[1777997296280,68.94,81569.56,20.8,-0.00132,0.0,0.23854]
[1777997297101,68.94,81568.5,20.8,-0.00132,0.0,0.23874]
[1777997300389,68.94,81568.83,20.8,-0.00132,0.0,0.23868]
[1777997301113,68.94,81571.31,20.8,-0.00132,0.0,0.23822]
[1777997301647,68.94,81571.31,20.8,-0.00132,0.0,0.23822]
[1777997302242,68.94,81571.11,20.8,-0.00132,0.0,0.23826]
[1777997304310,68.94,81567.7,20.8,-0.00132,0.0,0.23889]
[1777997305082,68.94,81568.21,20.8,-0.00132,0.0,0.2388]
[1777997305792,68.94,81568.35,20.8,-0.00132,0.0,0.23877]
[1777997306298,68.94,81568.35,20.8,-0.00132,0.0,0.23877]
[1777997307422,68.94,81568.35,20.8,-0.00132,0.0,0.23877]
[1777997308120,68.94,81568.01,20.8,-0.00132,0.0,0.23883]
[1777997310715,68.94,81571.08,20.8,-0.00132,0.0,0.23826]
[1777997311122,68.94,81571.28,20.8,-0.00132,0.0,0.23822]
[1777997312574,68.94,81571.91,20.8,-0.00131,0.0,0.23761]
[1777997313190,68.94,81572.45,20.8,-0.00131,0.0,0.23751]
[1777997318823,68.94,81565.74,20.8,-0.00132,0.0,0.23876]
[1777997319419,68.94,81565.74,20.8,-0.00132,0.0,0.23876]
[1777997319434,68.94,81565.74,20.8,-0.00132,0.0,0.23876]
[1777997319456,68.94,81565.74,20.8,-0.00132,0.0,0.23876]
[1777997319704,68.94,81565.74,20.8,-0.00132,0.0,0.23876]
[1777997320507,68.94,81563.36,20.8,-0.00132,0.0,0.23921]
[1777997324139,68.94,81552.24,20.8,-0.00133,0.0,0.24129]
[1777997325016,68.94,81551.61,20.8,-0.00134,0.0,0.24141]
[1777997327336,68.94,81551.03,20.8,-0.00134,0.0,0.24152]
[1777997328111,68.94,81551.07,20.8,-0.00134,0.0,0.24151]
[1777997332649,68.94,81549.32,20.8,-0.00134,0.0,0.24184]
[1777997333201,68.94,81548.78,20.8,-0.00134,0.0,0.24194]
[1777997335126,68.94,81548.69,20.8,-0.00134,0.0,0.24196]
[1777997335502,68.94,81548.69,20.8,-0.00134,0.0,0.24196]
[1777997336781,68.94,81542.49,20.8,-0.00135,0.0,0.24313]
[1777997337899,68.94,81541.8,20.8,-0.00135,0.0,0.24326]
[1777997338339,68.94,81541.8,20.8,-0.00135,0.0,0.24326]
[1777997339085,68.94,81541.87,20.8,-0.00135,0.0,0.24325]
[1777997343208,68.94,81533.46,20.8,-0.00136,0.0,0.24485]
[1777997343221,68.94,81533.46,20.8,-0.00136,0.0,0.24485]
[1777997346791,68.94,81522.83,20.8,-0.00137,0.0,0.24688]
[1777997347239,68.94,81522.83,20.8,-0.00137,0.0,0.24688]
[1777997354356,68.94,81521.62,20.8,-0.00137,0.0,0.24711]
[1777997356813,68.94,81522.94,20.8,-0.00137,0.0,0.24686]
[1777997357341,68.94,81522.94,20.8,-0.00137,0.0,0.24686]
[1777997361755,68.94,81522.5,20.8,-0.00137,0.0,0.24695]
[1777997362347,68.94,81534.21,20.8,-0.00136,0.0,0.2447]
[1777997364848,68.94,81535.3,20.8,-0.00135,0.0,0.2445]
[1777997365514,68.94,81535.3,20.8,-0.00135,0.0,0.2445]
[1777997367213,68.94,81534.35,20.8,-0.00136,0.0,0.24468]
[1777997367980,68.94,81534.82,20.8,-0.00136,0.0,0.24459]
[1777997368514,68.94,81534.82,20.8,-0.00136,0.0,0.24459]
[1777997369143,68.94,81535.36,20.8,-0.00135,0.0,0.24449]
[1777997374496,68.94,81538.36,20.8,-0.00135,0.0,0.24341]
[1777997378355,68.94,81537.81,20.8,-0.00135,0.0,0.24352]
[1777997379062,68.94,81533.88,20.8,-0.00135,0.0,0.24426]
[1777997379628,68.94,81533.88,20.8,-0.00135,0.0,0.24426]
[1777997380269,68.94,81532.6,20.8,-0.00136,0.0,0.24451]
[1777997380960,68.94,81531.54,20.8,-0.00136,0.0,0.24471]
[1777997381042,68.94,81531.54,20.8,-0.00136,0.0,0.24471]
[1777997381072,68.94,81531.54,20.8,-0.00136,0.0,0.24471]
[1777997381096,68.94,81531.54,20.8,-0.00136,0.0,0.24471]
[1777997382552,68.94,81515.82,20.8,-0.00137,0.0,0.24772]
[1777997386580,68.94,81509.44,20.8,-0.00138,0.0,0.24895]
[1777997387587,68.94,81505.14,20.8,-0.00139,0.0,0.24979]
[1777997389314,68.94,81505.7,20.8,-0.00139,0.0,0.24968]
[1777997394636,68.94,81490.08,20.8,-0.00141,0.0,0.25273]
[1777997399670,68.94,81490.19,20.8,-0.00141,0.0,0.25271]
[1777997404706,68.94,81493.48,20.8,-0.0014,0.0,0.25206]
[1777997407730,68.94,81469.11,20.8,-0.00143,0.0,0.25687]
[1777997412765,68.94,81464.84,20.8,-0.00144,0.0,0.25772]
[1777997417800,68.94,81470.35,20.8,-0.00143,0.0,0.25663]
[1777997422837,68.94,81450.3,20.8,-0.00145,0.0,0.26064]
[1777997427872,68.94,81451.26,20.8,-0.00145,0.0,0.26045]
[1777997432907,68.94,81450.16,20.8,-0.00145,0.0,0.26014]
[1777997434869,68.94,81450.08,20.8,-0.00145,0.0,0.26016]
[1777997435929,68.94,81449.47,20.8,-0.00145,0.0,0.26028]
[1777997436469,68.94,81449.47,20.8,-0.00145,0.0,0.26028]
[1777997438774,68.94,81445.56,20.8,-0.00146,0.0,0.26107]
[1777997439307,68.94,81444.18,20.8,-0.00146,0.0,0.26135]
[1777997440778,68.94,81444.03,20.8,-0.00146,0.0,0.26138]
[1777997440806,68.94,81444.03,20.8,-0.00146,0.0,0.26138]
[1777997441278,68.94,81443.14,20.8,-0.00146,0.0,0.26156]
[1777997442092,68.94,81444.07,20.8,-0.00146,0.0,0.26137]
[1777997442644,68.94,81444.07,20.8,-0.00146,0.0,0.26137]
[1777997443247,68.94,81447.91,20.8,-0.00145,0.0,0.26059]
[1777997449019,68.94,81462.04,20.8,-0.00144,0.0,0.25776]
[1777997454054,68.94,81456.49,20.8,-0.00144,0.0,0.25887]
[1777997455828,68.94,81456.49,20.8,-0.00144,0.0,0.25887]
[1777997455911,68.94,81456.32,20.8,-0.00144,0.0,0.2589]
[1777997455992,68.94,81456.32,20.8,-0.00144,0.0,0.2589]
[1777997456068,68.94,81456.32,20.8,-0.00144,0.0,0.2589]
[1777997456323,68.94,81456.32,20.8,-0.00144,0.0,0.2589]
[1777997457000,68.94,81459.27,20.8,-0.00144,0.0,0.25831]
[1777997462121,68.94,81467.75,20.8,-0.00143,0.0,0.25662]
[1777997463282,68.94,81467.75,20.8,-0.00143,0.0,0.25662]
[1777997463900,68.94,81467.65,20.8,-0.00143,0.0,0.25664]
[1777997466090,68.94,81470.68,20.8,-0.00143,0.0,0.25604]
[1777997467150,68.94,81474.86,20.8,-0.00142,0.0,0.25521]
[1777997468249,68.94,81475.99,20.8,-0.00142,0.0,0.25498]
[1777997469076,68.94,81475.51,20.8,-0.00142,0.0,0.25508]
[1777997469651,68.94,81475.51,20.8,-0.00142,0.0,0.25508]
[1777997469691,68.94,81475.51,20.8,-0.00142,0.0,0.25508]
[1777997475212,68.94,81484.65,20.8,-0.00141,0.0,0.25328]
[1777997480070,68.94,81482.91,20.8,-0.00141,0.0,0.25362]
[1777997480650,68.94,81482.91,20.8,-0.00141,0.0,0.25362]
[1777997483426,68.94,81492.9,20.8,-0.0014,0.0,0.25166]
[1777997484234,68.94,81501.23,20.8,-0.00139,0.0,0.25003]
[1777997489720,68.94,81498.75,20.8,-0.00139,0.0,0.25052]
[1777997490271,68.94,81499.63,20.8,-0.00139,0.0,0.25035]
[1777997490922,68.94,81501.95,20.8,-0.00139,0.0,0.24989]
[1777997492222,68.94,81503.39,20.8,-0.00138,0.0,0.2491]
[1777997497366,68.94,81503.08,20.8,-0.00138,0.0,0.24916]
[1777997502401,68.94,81506.58,20.8,-0.00138,0.0,0.24849]
[1777997503114,68.94,81506.58,20.8,-0.00138,0.0,0.24849]
[1777997503884,68.94,81506.58,20.8,-0.00138,0.0,0.24849]
[1777997509857,68.94,81508.22,20.8,-0.00138,0.0,0.24817]
[1777997510263,68.94,81507.41,20.8,-0.00138,0.0,0.24833]
[1777997510937,68.94,81503.42,20.8,-0.00138,0.0,0.2491]
[1777997511548,68.94,81503.42,20.8,-0.00138,0.0,0.2491]
[1777997514297,68.94,81501.15,20.8,-0.00139,0.0,0.24954]
[1777997514306,68.94,81501.15,20.8,-0.00139,0.0,0.24954]
[1777997514327,68.94,81501.15,20.8,-0.00139,0.0,0.24954]
[1777997515398,68.94,81495.65,20.8,-0.00139,0.0,0.25061]
[1777997520531,68.94,81480.89,20.8,-0.00141,0.0,0.2535]
[1777997521671,68.94,81480.89,20.8,-0.00141,0.0,0.2535]
[1777997521722,68.94,81480.89,20.8,-0.00141,0.0,0.2535]
[1777997521760,68.94,81480.89,20.8,-0.00141,0.0,0.2535]
[1777997522680,68.94,81481.01,20.8,-0.00141,0.0,0.25347]
[1777997524760,68.94,81500.06,20.8,-0.00139,0.0,0.24975]
[1777997528812,68.94,81501.33,20.8,-0.00139,0.0,0.2495]
[1777997529241,68.94,81501.2,20.8,-0.00139,0.0,0.24953]
[1777997531875,68.94,81510.46,20.8,-0.00138,0.0,0.24774]
[1777997532214,68.94,81511.9,20.8,-0.00137,0.0,0.24746]
[1777997533414,68.94,81513.01,20.8,-0.00137,0.0,0.24725]
[1777997533460,68.94,81513.01,20.8,-0.00137,0.0,0.24725]
[1777997533509,68.94,81513.01,20.8,-0.00137,0.0,0.24725]
[1777997533685,68.94,81513.01,20.8,-0.00137,0.0,0.24725]
[1777997534990,68.94,81517.2,20.8,-0.00137,0.0,0.24644]
[1777997535645,68.94,81517.2,20.8,-0.00137,0.0,0.24644]
[1777997537390,68.94,81519.45,20.8,-0.00136,0.0,0.24601]
[1777997540110,68.94,81516.61,20.8,-0.00137,0.0,0.24655]
[1777997542532,68.94,81513.59,20.8,-0.00137,0.0,0.24713]
[1777997543120,68.94,81513.52,20.8,-0.00137,0.0,0.24715]
[1777997548431,68.94,81518.79,20.8,-0.00137,0.0,0.24614]
[1777997549145,68.94,81516.44,20.8,-0.00137,0.0,0.24659]
[1777997554768,68.94,81520.75,20.8,-0.00136,0.0,0.24525]
[1777997556822,68.94,81519.63,20.8,-0.00136,0.0,0.24547]
[1777997558179,68.94,81529.18,20.8,-0.00135,0.0,0.24365]
[1777997561488,68.94,81525.79,20.8,-0.00135,0.0,0.24429]
[1777997562699,68.94,81525.79,20.8,-0.00135,0.0,0.24429]
[1777997564547,68.94,81520.76,20.8,-0.00136,0.0,0.24525]
[1777997565183,68.94,81520.76,20.8,-0.00136,0.0,0.24525]
[1777997566430,68.94,81519.38,20.8,-0.00136,0.0,0.24552]
[1777997566678,68.94,81519.38,20.8,-0.00136,0.0,0.24552]
[1777997575926,68.94,81503.81,20.8,-0.00138,0.0,0.24851]
[1777997576353,68.94,81503.81,20.8,-0.00138,0.0,0.24851]
[1777997577076,68.94,81504.42,20.8,-0.00138,0.0,0.24839]
[1777997578234,68.94,81504.08,20.8,-0.00138,0.0,0.24846]
[1777997578859,68.94,81504.08,20.8,-0.00138,0.0,0.24846]
[1777997588011,68.94,81504.33,20.8,-0.00138,0.0,0.24841]
[1777997588627,68.94,81504.33,20.8,-0.00138,0.0,0.24841]
[1777997589247,68.94,81504.33,20.8,-0.00138,0.0,0.24841]
[1777997592464,68.94,81505.39,20.8,-0.00138,0.0,0.2482]
[1777997593165,68.94,81507.62,20.8,-0.00138,0.0,0.24777]
[1777997599087,68.94,81512.51,20.8,-0.00137,0.0,0.24683]
[1777997601193,68.94,81512.43,20.8,-0.00137,0.0,0.24685]
[1777997601399,68.94,81512.43,20.8,-0.00137,0.0,0.24685]
[1777997601949,68.94,81512.43,20.8,-0.00137,0.0,0.24685]
[1777997607144,68.94,81492.43,20.8,-0.00139,0.0,0.25072]
[1777997609169,68.94,81490.9,20.8,-0.0014,0.0,0.25102]
[1777997612022,68.94,81491.83,20.8,-0.0014,0.0,0.25084]
[1777997612502,68.94,81492.58,20.8,-0.00139,0.0,0.25018]
[1777997618221,68.94,81490.69,20.8,-0.00139,0.0,0.25054]
[1777997620131,68.94,81491.05,20.8,-0.00139,0.0,0.25047]
[1777997622723,68.94,81494.02,20.8,-0.00139,0.0,0.2499]
[1777997623659,68.94,81493.77,20.8,-0.00139,0.0,0.24994]
[1777997625010,68.94,81504.56,20.8,-0.00138,0.0,0.24785]
[1777997625822,68.94,81508.53,20.8,-0.00137,0.0,0.24709]
[1777997626281,68.94,81506.98,20.8,-0.00137,0.0,0.24739]
[1777997626948,68.94,81506.98,20.8,-0.00137,0.0,0.24739]
[1777997627748,68.94,81507.18,20.8,-0.00137,0.0,0.24735]
[1777997632454,68.94,81498.16,20.8,-0.00138,0.0,0.24909]
[1777997634753,68.94,81501.69,20.8,-0.00138,0.0,0.24841]
[1777997636438,68.94,81505.02,20.8,-0.00138,0.0,0.24777]
[1777997637099,68.94,81505.06,20.8,-0.00138,0.0,0.24776]
[1777997639811,68.94,81505.82,20.8,-0.00138,0.0,0.24761]
[1777997640216,68.94,81504.85,20.8,-0.00138,0.0,0.2478]
[1777997645416,68.94,81497.04,20.8,-0.00139,0.0,0.24931]
[1777997649355,68.94,81492.62,20.8,-0.00139,0.0,0.25017]
[1777997650097,68.94,81492.62,20.8,-0.00139,0.0,0.25017]
[1777997653040,68.94,81490.1,20.8,-0.00139,0.0,0.25066]
[1777997654143,68.94,81489.65,20.8,-0.0014,0.0,0.25075]
[1777997658161,68.94,81494.53,20.8,-0.00139,0.0,0.2498]
[1777997658754,68.94,81494.53,20.8,-0.00139,0.0,0.2498]
[1777997661270,68.94,81491.48,20.8,-0.00139,0.0,0.25039]
[1777997661874,68.94,81491.48,20.8,-0.00139,0.0,0.25039]
[1777997663184,68.94,81482.66,20.8,-0.0014,0.0,0.25211]
[1777997663897,68.94,81482.66,20.8,-0.0014,0.0,0.25211]
[1777997669585,68.94,81477.34,20.8,-0.00141,0.0,0.25316]
[1777997672035,68.94,81477.38,20.8,-0.00141,0.0,0.25315]
[1777997672615,68.94,81483.44,20.8,-0.0014,0.0,0.25144]
[1777997677642,68.94,81481.83,20.8,-0.0014,0.0,0.25176]
[1777997678434,68.94,81481.83,20.8,-0.0014,0.0,0.25176]
[1777997679178,68.94,81483.63,20.8,-0.0014,0.0,0.25141]
[1777997683916,68.94,81484.05,20.8,-0.0014,0.0,0.25132]
[1777997685084,68.94,81483.99,20.8,-0.0014,0.0,0.25134]
[1777997687692,68.94,81483.51,20.8,-0.0014,0.0,0.25143]
[1777997688317,68.94,81483.04,20.8,-0.0014,0.0,0.25152]
[1777997689726,68.94,81461.89,20.8,-0.00143,0.0,0.25569]
[1777997690940,68.94,81461.89,20.8,-0.00143,0.0,0.25569]
[1777997691733,68.94,81459.38,20.8,-0.00143,0.0,0.25619]
[1777997693046,68.94,81453.3,20.8,-0.00144,0.0,0.2574]
[1777997693670,68.94,81452.55,20.8,-0.00144,0.0,0.25755]
[1777997698789,68.94,81455.04,20.8,-0.00143,0.0,0.25705]
[1777997699810,68.94,81455.04,20.8,-0.00143,0.0,0.25705]
[1777997700366,68.94,81459.56,20.8,-0.00143,0.0,0.25615]
[1777997705838,68.94,81459.48,20.8,-0.00143,0.0,0.25617]
[1777997710873,68.94,81451.99,20.8,-0.00144,0.0,0.25766]
[1777997712268,68.94,81447.18,20.8,-0.00144,0.0,0.25862]
[1777997713048,68.94,81447.18,20.8,-0.00144,0.0,0.25862]
[1777997716282,68.94,81448.02,20.8,-0.00144,0.0,0.25846]
[1777997717577,68.94,81447.5,20.8,-0.00144,0.0,0.25856]
[1777997719581,68.94,81447.29,20.8,-0.00144,0.0,0.2586]
[1777997721024,68.94,81444.33,20.8,-0.00145,0.0,0.2592]
[1777997722221,68.94,81439.96,20.8,-0.00145,0.0,0.26008]
[1777997722886,68.94,81439.96,20.8,-0.00145,0.0,0.26008]
[1777997725988,68.94,81439.92,20.8,-0.00145,0.0,0.26008]
[1777997726054,68.94,81423.03,20.8,-0.00147,0.0,0.26351]
[1777997726815,68.94,81423.03,20.8,-0.00147,0.0,0.26351]
[1777997730302,68.94,81430.79,20.8,-0.00146,0.0,0.26193]
[1777997730891,68.94,81430.79,20.8,-0.00146,0.0,0.26193]
[1777997731251,68.94,81434.61,20.8,-0.00146,0.0,0.26062]
[1777997731551,68.94,81434.61,20.8,-0.00146,0.0,0.26062]
[1777997732509,68.94,81440.47,20.8,-0.00145,0.0,0.25944]
[1777997732736,68.94,81440.47,20.8,-0.00145,0.0,0.25944]
[1777997738987,68.94,81447.57,20.8,-0.00144,0.0,0.25802]
[1777997739826,68.94,81446.84,20.8,-0.00144,0.0,0.25817]
[1777997745111,68.94,81445.03,20.8,-0.00144,0.0,0.25853]
[1777997747951,68.94,81445.24,20.8,-0.00144,0.0,0.25849]
[1777997749155,68.94,81445.31,20.8,-0.00144,0.0,0.25847]
[1777997750661,68.94,81441.86,20.8,-0.00145,0.0,0.25916]
[1777997751275,68.94,81442.38,20.8,-0.00145,0.0,0.25906]
[1777997752065,68.94,81442.38,20.8,-0.00145,0.0,0.25906]
[1777997752835,68.94,81443.75,20.8,-0.00145,0.0,0.25878]
[1777997756990,68.94,81447.45,20.8,-0.00144,0.0,0.25804]
[1777997757372,68.94,81447.79,20.8,-0.00144,0.0,0.25797]
[1777997760934,68.94,81445.91,20.8,-0.00144,0.0,0.25835]
[1777997761371,68.94,81445.91,20.8,-0.00144,0.0,0.25835]
[1777997762692,68.94,81443.5,20.8,-0.00145,0.0,0.25883]
[1777997763221,68.94,81443.5,20.8,-0.00145,0.0,0.25883]
[1777997768698,68.94,81442.33,20.8,-0.00145,0.0,0.25907]
[1777997769421,68.94,81443.87,20.8,-0.00145,0.0,0.25876]
[1777997771515,68.94,81454.43,20.8,-0.00143,0.0,0.25665]
[1777997772030,68.94,81454.43,20.8,-0.00143,0.0,0.25665]
[1777997772080,68.94,81454.43,20.8,-0.00143,0.0,0.25665]
[1777997772820,68.94,81454.29,20.8,-0.00143,0.0,0.25668]
[1777997777364,68.94,81466.51,20.8,-0.00142,0.0,0.25425]
[1777997777444,68.94,81466.51,20.8,-0.00142,0.0,0.25425]
[1777997782047,68.94,81471.21,20.8,-0.00141,0.0,0.25333]
[1777997782669,68.94,81472.47,20.8,-0.00141,0.0,0.25308]
[1777997786031,68.94,81471.31,20.8,-0.00141,0.0,0.25331]
[1777997786621,68.94,81471.23,20.8,-0.00141,0.0,0.25332]
[1777997787902,68.94,81471.6,20.8,-0.00141,0.0,0.25325]
[1777997788293,68.94,81471.04,20.8,-0.00141,0.0,0.25336]
[1777997789096,68.94,81471.04,20.8,-0.00141,0.0,0.25336]
[1777997790831,68.94,81472.32,20.8,-0.00141,0.0,0.25311]
[1777997796468,68.94,81463.79,20.8,-0.00142,0.0,0.25427]
[1777997801502,68.94,81463.04,20.8,-0.00142,0.0,0.25442]
[1777997802754,68.94,81463.04,20.8,-0.00142,0.0,0.25442]
[1777997803978,68.94,81463.96,20.8,-0.00142,0.0,0.25424]
[1777997808207,68.94,81465.04,20.8,-0.00142,0.0,0.25402]
[1777997808823,68.94,81467.15,20.8,-0.00141,0.0,0.25361]
[1777997815074,68.94,81458.69,20.8,-0.00142,0.0,0.25528]
[1777997816015,68.94,81456.28,20.8,-0.00143,0.0,0.25576]
[1777997821644,68.94,81461.87,20.8,-0.00142,0.0,0.25465]
[1777997822460,68.94,81461.87,20.8,-0.00142,0.0,0.25465]
[1777997822510,68.94,81461.87,20.8,-0.00142,0.0,0.25465]
[1777997830347,68.94,81468.63,20.8,-0.00141,0.0,0.25331]
[1777997831085,68.94,81468.63,20.8,-0.00141,0.0,0.25331]
[1777997831143,68.94,81451.55,20.8,-0.00143,0.0,0.2567]
[1777997832143,68.94,81451.55,20.8,-0.00143,0.0,0.2567]
[1777997833730,68.94,81442.58,20.8,-0.00144,0.0,0.25849]
[1777997837082,68.94,81444.69,20.8,-0.00144,0.0,0.25807]
[1777997838253,68.94,81444.64,20.8,-0.00144,0.0,0.25808]
[1777997843114,68.94,81448.25,20.8,-0.00144,0.0,0.25736]
[1777997843829,68.94,81449.88,20.8,-0.00144,0.0,0.25703]
[1777997847674,68.94,81446.86,20.8,-0.00144,0.0,0.25763]
[1777997848346,68.94,81446.98,20.8,-0.00144,0.0,0.25761]
[1777997849490,68.94,81446.47,20.8,-0.00144,0.0,0.25771]
[1777997850301,68.94,81446.47,20.8,-0.00144,0.0,0.25771]
[1777997853030,68.94,81449.35,20.8,-0.00143,0.0,0.25661]
[1777997853499,68.94,81452.48,20.8,-0.00143,0.0,0.25599]
[1777997857150,68.94,81452.79,20.8,-0.00143,0.0,0.25593]
[1777997857777,68.94,81452.73,20.8,-0.00143,0.0,0.25594]
[1777997858877,68.94,81452.73,20.8,-0.00143,0.0,0.25594]
[1777997859517,68.94,81452.75,20.8,-0.00143,0.0,0.25593]
[1777997860610,68.94,81452.27,20.8,-0.00143,0.0,0.25603]
[1777997861387,68.94,81452.6,20.8,-0.00143,0.0,0.25596]
[1777997862619,68.94,81453.0,20.8,-0.00143,0.0,0.25588]
[1777997863278,68.94,81453.0,20.8,-0.00143,0.0,0.25588]
[1777997868261,68.94,81445.59,20.8,-0.00144,0.0,0.25736]
[1777997869384,68.94,81446.01,20.8,-0.00144,0.0,0.25728]
[1777997875184,68.94,81448.57,20.8,-0.00143,0.0,0.25677]
[1777997876020,68.94,81446.01,20.8,-0.00144,0.0,0.25728]
[1777997876643,68.94,81445.26,20.8,-0.00144,0.0,0.25743]
[1777997877235,68.94,81445.26,20.8,-0.00144,0.0,0.25743]
[1777997879050,68.94,81442.37,20.8,-0.00144,0.0,0.25801]
[1777997879801,68.94,81438.64,20.8,-0.00145,0.0,0.25875]
[1777997882278,68.94,81438.66,20.8,-0.00145,0.0,0.25875]
[1777997883408,68.94,81438.61,20.8,-0.00145,0.0,0.25876]
[1777997887351,68.94,81438.19,20.8,-0.00145,0.0,0.25884]
[1777997887905,68.94,81438.19,20.8,-0.00145,0.0,0.25884]
[1777997890099,68.94,81440.12,20.8,-0.00144,0.0,0.25846]
[1777997890112,68.94,81440.12,20.8,-0.00144,0.0,0.25846]
[1777997892060,68.94,81453.78,20.8,-0.00143,0.0,0.25573]
[1777997893270,68.94,81455.65,20.8,-0.00143,0.0,0.25536]
[1777997895871,68.94,81454.26,20.8,-0.00143,0.0,0.25563]
[1777997897775,68.94,81454.76,20.8,-0.00143,0.0,0.25553]
[1777997900474,68.94,81454.63,20.8,-0.00143,0.0,0.25556]
[1777997901060,68.94,81454.63,20.8,-0.00143,0.0,0.25556]
[1777997907086,68.94,81456.52,20.8,-0.00142,0.0,0.25519]
[1777997907854,68.94,81456.49,20.8,-0.00142,0.0,0.25519]
[1777997907896,68.94,81456.49,20.8,-0.00142,0.0,0.25519]
[1777997908262,68.94,81456.49,20.8,-0.00142,0.0,0.25519]
[1777997908880,68.94,81462.24,20.8,-0.00142,0.0,0.25405]
[1777997909569,68.94,81465.17,20.8,-0.00141,0.0,0.25348]
[1777997910880,68.94,81464.87,20.8,-0.00141,0.0,0.25353]
[1777997911582,68.94,81464.5,20.8,-0.00141,0.0,0.25309]
[1777997920332,68.94,81470.78,20.8,-0.0014,0.0,0.25185]
[1777997921074,68.94,81470.79,20.8,-0.0014,0.0,0.25185]
[1777997921085,68.94,81470.79,20.8,-0.0014,0.0,0.25185]
[1777997921114,68.94,81470.79,20.8,-0.0014,0.0,0.25185]
[1777997925525,68.94,81475.89,20.8,-0.0014,0.0,0.25085]
[1777997926308,68.94,81475.89,20.8,-0.0014,0.0,0.25085]
[1777997926929,68.94,81476.48,20.8,-0.0014,0.0,0.25074]
[1777997927709,68.94,81476.53,20.8,-0.0014,0.0,0.25073]
[1777997928682,68.94,81476.53,20.8,-0.0014,0.0,0.25073]
[1777997929262,68.94,81476.53,20.8,-0.0014,0.0,0.25073]
[1777997934105,68.94,81473.23,20.8,-0.0014,0.0,0.25137]
[1777997934818,68.94,81474.24,20.8,-0.0014,0.0,0.25118]
[1777997938331,68.94,81474.72,20.8,-0.0014,0.0,0.25108]
[1777997939094,68.94,81474.39,20.8,-0.0014,0.0,0.25115]
[1777997941021,68.94,81475.38,20.8,-0.0014,0.0,0.25095]
[1777997941424,68.94,81475.46,20.8,-0.0014,0.0,0.25094]
[1777997946516,68.94,81474.59,20.8,-0.0014,0.0,0.25111]
[1777997949233,68.94,81475.02,20.8,-0.0014,0.0,0.25102]
[1777997950022,68.94,81474.51,20.8,-0.0014,0.0,0.25112]
[1777997954698,68.94,81474.13,20.8,-0.0014,0.0,0.2512]
[1777997955615,68.94,81473.72,20.8,-0.0014,0.0,0.25128]
[1777997956809,68.94,81472.97,20.8,-0.0014,0.0,0.25143]
[1777997957586,68.94,81473.33,20.8,-0.0014,0.0,0.25135]
[1777997960093,68.94,81473.72,20.8,-0.0014,0.0,0.25128]
[1777997960733,68.94,81473.64,20.8,-0.0014,0.0,0.25129]
[1777997961313,68.94,81473.64,20.8,-0.0014,0.0,0.25129]
[1777997961974,68.94,81473.52,20.8,-0.0014,0.0,0.25132]
[1777997965100,68.94,81475.13,20.8,-0.0014,0.0,0.251]
[1777997965723,68.94,81475.64,20.8,-0.0014,0.0,0.2509]
[1777997972390,68.94,81476.31,20.8,-0.0014,0.0,0.25077]
[1777997972399,68.94,81476.31,20.8,-0.0014,0.0,0.25077]
[1777997972606,68.94,81476.31,20.8,-0.0014,0.0,0.25077]
[1777997973395,68.94,81476.31,20.8,-0.0014,0.0,0.25077]
[1777997977140,68.94,81491.7,20.8,-0.00138,0.0,0.24727]
[1777997977753,68.94,81491.7,20.8,-0.00138,0.0,0.24727]
[1777997978209,68.94,81491.7,20.8,-0.00138,0.0,0.24727]
[1777997978280,68.94,81491.7,20.8,-0.00138,0.0,0.24727]
[1777997978306,68.94,81491.7,20.8,-0.00138,0.0,0.24727]
[1777997978946,68.94,81493.87,20.8,-0.00137,0.0,0.24685]
[1777997986399,68.94,81502.94,20.8,-0.00136,0.0,0.24511]
[1777997987725,68.94,81503.29,20.8,-0.00136,0.0,0.24505]
[1777997989463,68.94,81503.54,20.8,-0.00136,0.0,0.245]
[1777997990206,68.94,81503.54,20.8,-0.00136,0.0,0.245]
[1777997990236,68.94,81503.54,20.8,-0.00136,0.0,0.245]
[1777997990938,68.94,81504.24,20.8,-0.00136,0.0,0.24487]
[1777997994697,68.94,81493.25,20.8,-0.00137,0.0,0.24697]
[1777997995309,68.94,81493.25,20.8,-0.00137,0.0,0.24697]
[1777997999370,68.94,81494.47,20.8,-0.00137,0.0,0.24674]
[1777997999537,68.94,81493.84,20.8,-0.00137,0.0,0.24686]
[1777998003735,68.94,81489.75,20.8,-0.00138,0.0,0.24765]
[1777998004232,68.94,81489.75,20.8,-0.00138,0.0,0.24765]
[1777998006906,68.94,81476.98,20.8,-0.00139,0.0,0.25013]
[1777998007359,68.94,81476.98,20.8,-0.00139,0.0,0.25013]
[1777998009343,68.94,81476.62,20.8,-0.00139,0.0,0.2502]
[1777998010214,68.94,81476.08,20.8,-0.00139,0.0,0.2503]
[1777998012242,68.94,81471.38,20.8,-0.0014,0.0,0.25122]
[1777998013411,68.94,81471.38,20.8,-0.0014,0.0,0.25122]
[1777998016460,68.94,81472.33,20.8,-0.0014,0.0,0.25103]
[1777998017080,68.94,81470.92,20.8,-0.0014,0.0,0.25131]
[1777998023099,68.94,81469.65,20.8,-0.0014,0.0,0.25156]
[1777998024985,68.94,81470.18,20.8,-0.0014,0.0,0.25145]
[1777998025354,68.94,81470.18,20.8,-0.0014,0.0,0.25145]
[1777998026739,68.94,81478.17,20.8,-0.00139,0.0,0.24989]
[1777998028146,68.94,81477.48,20.8,-0.00139,0.0,0.25003]
[1777998028856,68.94,81478.01,20.8,-0.00139,0.0,0.24993]
[1777998029554,68.94,81479.95,20.8,-0.00139,0.0,0.24955]
[1777998030220,68.94,81479.95,20.8,-0.00139,0.0,0.24955]
[1777998030836,68.94,81481.39,20.8,-0.00139,0.0,0.24927]
[1777998032739,68.94,81480.93,20.8,-0.00139,0.0,0.24884]
[1777998033316,68.94,81480.93,20.8,-0.00139,0.0,0.24884]
[1777998037551,68.94,81489.46,20.8,-0.00138,0.0,0.24719]
[1777998037700,68.94,81489.46,20.8,-0.00138,0.0,0.24719]
[1777998037776,68.94,81489.46,20.8,-0.00138,0.0,0.24719]
[1777998038224,68.94,81489.46,20.8,-0.00138,0.0,0.24719]
[1777998040848,68.94,81491.59,20.8,-0.00137,0.0,0.24678]
[1777998041389,68.94,81491.59,20.8,-0.00137,0.0,0.24678]
[1777998044212,68.94,81494.19,20.8,-0.00137,0.0,0.24628]
[1777998044896,68.94,81498.04,20.8,-0.00137,0.0,0.24555]
[1777998045421,68.94,81498.04,20.8,-0.00137,0.0,0.24555]
[1777998045820,68.94,81497.41,20.8,-0.00137,0.0,0.24567]
[1777998049104,68.94,81503.71,20.8,-0.00136,0.0,0.24446]
[1777998049895,68.94,81504.31,20.8,-0.00136,0.0,0.24435]
[1777998051165,68.94,81501.55,20.8,-0.00136,0.0,0.24487]
[1777998051865,68.94,81502.06,20.8,-0.00136,0.0,0.24478]
[1777998052391,68.94,81502.06,20.8,-0.00136,0.0,0.24478]
[1777998053853,68.94,81503.96,20.8,-0.00136,0.0,0.24441]
[1777998056320,68.94,81503.92,20.8,-0.00136,0.0,0.24442]
[1777998057123,68.94,81504.73,20.8,-0.00136,0.0,0.24427]
[1777998059127,68.94,81506.06,20.8,-0.00136,0.0,0.24401]
[1777998060612,68.94,81505.49,20.8,-0.00136,0.0,0.24412]
[1777998061701,68.94,81505.44,20.8,-0.00136,0.0,0.24413]
[1777998061716,68.94,81505.44,20.8,-0.00136,0.0,0.24413]
[1777998062032,68.94,81505.44,20.8,-0.00136,0.0,0.24413]
[1777998062701,68.94,81509.47,20.8,-0.00135,0.0,0.24336]
[1777998066561,68.94,81513.38,20.8,-0.00135,0.0,0.24262]
[1777998067356,68.94,81513.38,20.8,-0.00135,0.0,0.24262]
[1777998067431,68.94,81513.38,20.8,-0.00135,0.0,0.24262]
[1777998069344,68.94,81526.88,20.8,-0.00133,0.0,0.24007]
[1777998071446,68.94,81556.61,20.8,-0.0013,0.0,0.23455]
[1777998075911,68.94,81555.69,20.8,-0.0013,0.0,0.23472]
[1777998075967,68.94,81555.69,20.8,-0.0013,0.0,0.23472]
[1777998076053,68.94,81555.69,20.8,-0.0013,0.0,0.23472]
[1777998076249,68.94,81555.69,20.8,-0.0013,0.0,0.23472]
[1777998079502,68.94,81529.65,20.8,-0.00133,0.0,0.23955]
[1777998080658,68.94,81529.33,20.8,-0.00133,0.0,0.23961]
[1777998081340,68.94,81529.33,20.8,-0.00133,0.0,0.23961]
[1777998087034,68.94,81536.05,20.8,-0.00132,0.0,0.23836]
[1777998087564,68.94,81535.91,20.8,-0.00132,0.0,0.23838]
[1777998090126,68.94,81533.97,20.8,-0.00132,0.0,0.23875]
[1777998090245,68.94,81533.97,20.8,-0.00132,0.0,0.23875]
[1777998090903,68.94,81534.21,20.8,-0.00132,0.0,0.2387]
[1777998092009,68.94,81540.86,20.8,-0.00131,0.0,0.23697]
[1777998092017,68.94,81540.86,20.8,-0.00131,0.0,0.23697]
[1777998093012,68.94,81544.91,20.8,-0.00131,0.0,0.23622]
[1777998097359,68.94,81553.4,20.8,-0.0013,0.0,0.23465]
[1777998098075,68.94,81552.2,20.8,-0.0013,0.0,0.23487]
[1777998098574,68.94,81551.8,20.8,-0.0013,0.0,0.23494]
[1777998099198,68.94,81551.8,20.8,-0.0013,0.0,0.23494]
[1777998103168,68.94,81555.35,20.8,-0.0013,0.0,0.23429]
[1777998103917,68.94,81552.41,20.8,-0.0013,0.0,0.23483]
[1777998106190,68.94,81550.15,20.8,-0.0013,0.0,0.23525]
[1777998106400,68.94,81550.15,20.8,-0.0013,0.0,0.23525]
[1777998107806,68.94,81542.76,20.8,-0.00131,0.0,0.23661]
[1777998108417,68.94,81542.76,20.8,-0.00131,0.0,0.23661]
[1777998114947,68.94,81533.53,20.8,-0.00132,0.0,0.23833]
[1777998115555,68.94,81533.53,20.8,-0.00132,0.0,0.23833]
[1777998119359,68.94,81536.74,20.8,-0.00132,0.0,0.23773]
[1777998119987,68.94,81537.02,20.8,-0.00132,0.0,0.23768]
[1777998125829,68.94,81540.14,20.8,-0.00131,0.0,0.2371]
[1777998130865,68.94,81535.03,20.8,-0.00132,0.0,0.23805]
[1777998135900,68.94,81537.22,20.8,-0.00132,0.0,0.23764]
[1777998137750,68.94,81538.22,20.8,-0.00132,0.0,0.23746]
[1777998138476,68.94,81538.22,20.8,-0.00132,0.0,0.23746]
[1777998145010,68.94,81536.58,20.8,-0.00132,0.0,0.23776]
[1777998151006,68.94,81521.18,20.8,-0.00133,0.0,0.24015]
[1777998156042,68.94,81519.12,20.8,-0.00134,0.0,0.24053]
[1777998156664,68.94,81519.12,20.8,-0.00134,0.0,0.24053]
[1777998159585,68.94,81519.15,20.8,-0.00134,0.0,0.24053]
[1777998160320,68.94,81519.19,20.8,-0.00134,0.0,0.24052]
[1777998164176,68.94,81519.19,20.8,-0.00134,0.0,0.24052]
[1777998164692,68.94,81514.39,20.8,-0.00134,0.0,0.24143]
[1777998166686,68.94,81512.21,20.8,-0.00134,0.0,0.24184]
[1777998167253,68.94,81512.21,20.8,-0.00134,0.0,0.24184]
[1777998169231,68.94,81506.34,20.8,-0.00135,0.0,0.24295]
[1777998169878,68.94,81504.03,20.8,-0.00135,0.0,0.24339]
[1777998175140,68.94,81504.32,20.8,-0.00135,0.0,0.24333]
[1777998180210,68.94,81505.99,20.8,-0.00135,0.0,0.24302]
[1777998185244,68.94,81506.09,20.8,-0.00135,0.0,0.243]
[1777998186686,68.94,81508.02,20.8,-0.00135,0.0,0.24263]
[1777998192241,68.94,81515.94,20.8,-0.00134,0.0,0.24113]
[1777998197329,68.94,81515.99,20.8,-0.00134,0.0,0.24112]
[1777998201356,68.94,81499.35,20.8,-0.00136,0.0,0.24428]
[1777998202882,68.94,81494.97,20.8,-0.00136,0.0,0.24512]
[1777998203341,68.94,81494.97,20.8,-0.00136,0.0,0.24512]
[1777998205296,68.94,81487.22,20.8,-0.00137,0.0,0.24661]
[1777998206144,68.94,81487.21,20.8,-0.00137,0.0,0.24661]
[1777998208334,68.94,81486.94,20.8,-0.00137,0.0,0.24666]
[1777998209019,68.94,81486.54,20.8,-0.00137,0.0,0.24674]
[1777998209578,68.94,81486.54,20.8,-0.00137,0.0,0.24674]
[1777998210216,68.94,81487.36,20.8,-0.00137,0.0,0.24658]
[1777998212173,68.94,81484.17,20.8,-0.00137,0.0,0.24668]
[1777998212897,68.94,81480.37,20.8,-0.00138,0.0,0.24742]
[1777998214059,68.94,81484.52,20.8,-0.00137,0.0,0.24662]
[1777998216058,68.94,81485.7,20.8,-0.00137,0.0,0.24639]
[1777998217994,68.94,81485.66,20.8,-0.00137,0.0,0.2464]
[1777998218417,68.94,81485.66,20.8,-0.00137,0.0,0.2464]
[1777998219201,68.94,81485.56,20.8,-0.00137,0.0,0.24642]
[1777998220399,68.94,81484.28,20.8,-0.00137,0.0,0.24666]
[1777998224991,68.94,81484.61,20.8,-0.00137,0.0,0.2466]
[1777998225646,68.94,81484.61,20.8,-0.00137,0.0,0.2466]
[1777998226161,68.94,81482.48,20.8,-0.00138,0.0,0.24701]
[1777998226807,68.94,81482.72,20.8,-0.00138,0.0,0.24696]
[1777998229698,68.94,81477.57,20.8,-0.00138,0.0,0.24796]
[1777998230254,68.94,81477.57,20.8,-0.00138,0.0,0.24796]
[1777998231070,68.94,81471.5,20.8,-0.00139,0.0,0.24913]
[1777998231713,68.94,81467.68,20.8,-0.00139,0.0,0.24988]
[1777998232392,68.94,81467.68,20.8,-0.00139,0.0,0.24988]
[1777998233233,68.94,81468.36,20.8,-0.00139,0.0,0.24974]
[1777998238615,68.94,81467.8,20.8,-0.00139,0.0,0.24985]
[1777998239128,68.94,81467.8,20.8,-0.00139,0.0,0.24985]
[1777998239754,68.94,81465.5,20.8,-0.0014,0.0,0.2503]
[1777998241055,68.94,81465.44,20.8,-0.0014,0.0,0.25031]
[1777998241645,68.94,81465.44,20.8,-0.0014,0.0,0.25031]
[1777998243089,68.94,81465.56,20.8,-0.0014,0.0,0.25029]
[1777998243533,68.94,81465.56,20.8,-0.0014,0.0,0.25029]
[1777998249287,68.94,81471.53,20.8,-0.00139,0.0,0.24913]
[1777998249937,68.94,81471.67,20.8,-0.00139,0.0,0.2491]
[1777998251284,68.94,81472.26,20.8,-0.00139,0.0,0.24899]
[1777998251971,68.94,81472.14,20.8,-0.00139,0.0,0.24901]
[1777998254379,68.94,81472.14,20.8,-0.00139,0.0,0.24901]
[1777998255179,68.94,81472.21,20.8,-0.00139,0.0,0.249]
[1777998260770,68.94,81471.4,20.8,-0.00139,0.0,0.24915]
[1777998265804,68.94,81471.4,20.8,-0.00139,0.0,0.24915]
[1777998268825,68.94,81454.51,20.8,-0.00141,0.0,0.25245]
[1777998270374,68.94,81454.51,20.8,-0.00141,0.0,0.25245]
[1777998270470,68.94,81454.51,20.8,-0.00141,0.0,0.25245]
[1777998270503,68.94,81454.51,20.8,-0.00141,0.0,0.25245]
[1777998270669,68.94,81454.51,20.8,-0.00141,0.0,0.25245]
[1777998270858,68.94,81429.47,20.8,-0.00144,0.0,0.25742]
[1777998275896,68.94,81437.13,20.8,-0.00143,0.0,0.25537]
[1777998280929,68.94,81443.24,20.8,-0.00142,0.0,0.25416]
[1777998285966,68.94,81454.08,20.8,-0.00141,0.0,0.25202]
[1777998287776,68.94,81454.05,20.8,-0.00141,0.0,0.25203]
[1777998288812,68.94,81453.63,20.8,-0.00141,0.0,0.25211]
[1777998288937,68.94,81453.63,20.8,-0.00141,0.0,0.25211]
[1777998289001,68.94,81453.63,20.8,-0.00141,0.0,0.25211]
[1777998292637,68.94,81463.49,20.8,-0.0014,0.0,0.25018]
[1777998292708,68.94,81463.49,20.8,-0.0014,0.0,0.25018]
[1777998292874,68.94,81463.52,20.8,-0.0014,0.0,0.25017]
[1777998292980,68.94,81463.52,20.8,-0.0014,0.0,0.25017]
[1777998295134,68.94,81472.14,20.8,-0.00139,0.0,0.2485]
[1777998295488,68.94,81472.14,20.8,-0.00139,0.0,0.2485]
[1777998298556,68.94,81477.79,20.8,-0.00138,0.0,0.2474]
[1777998299703,68.94,81478.74,20.8,-0.00138,0.0,0.24722]
[1777998300323,68.94,81478.59,20.8,-0.00138,0.0,0.24725]
[1777998300430,68.94,81478.59,20.8,-0.00138,0.0,0.24725]
[1777998302078,68.94,81459.44,20.8,-0.0014,0.0,0.25097]
[1777998307238,68.94,81456.77,20.8,-0.0014,0.0,0.25149]
[1777998307867,68.94,81457.17,20.8,-0.0014,0.0,0.25141]
[1777998310248,68.94,81455.43,20.8,-0.00141,0.0,0.25175]
[1777998310909,68.94,81454.31,20.8,-0.00141,0.0,0.25197]
[1777998312843,68.94,81454.68,20.8,-0.00141,0.0,0.2519]
[1777998313265,68.94,81454.68,20.8,-0.00141,0.0,0.2519]
[1777998322223,68.94,81452.37,20.8,-0.00141,0.0,0.25236]
[1777998324901,68.94,81452.78,20.8,-0.00141,0.0,0.25227]
[1777998324951,68.94,81452.78,20.8,-0.00141,0.0,0.25227]
[1777998326312,68.94,81445.2,20.8,-0.00142,0.0,0.25377]
[1777998326327,68.94,81445.2,20.8,-0.00142,0.0,0.25377]
[1777998328325,68.94,81455.13,20.8,-0.00141,0.0,0.25181]
[1777998329125,68.94,81459.05,20.8,-0.0014,0.0,0.25105]
[1777998332735,68.94,81457.64,20.8,-0.0014,0.0,0.2508]
[1777998333271,68.94,81453.47,20.8,-0.0014,0.0,0.25162]
[1777998338342,68.94,81454.5,20.8,-0.0014,0.0,0.25142]
[1777998340192,68.94,81454.35,20.8,-0.0014,0.0,0.25145]
[1777998340233,68.94,81454.35,20.8,-0.0014,0.0,0.25145]
[1777998346301,68.94,81446.06,20.8,-0.00141,0.0,0.25308]
[1777998347071,68.94,81446.56,20.8,-0.00141,0.0,0.25298]
[1777998348955,68.94,81452.33,20.8,-0.00141,0.0,0.25184]
[1777998348989,68.94,81452.33,20.8,-0.00141,0.0,0.25184]
[1777998351282,68.94,81459.44,20.8,-0.0014,0.0,0.25045]
[1777998356468,68.94,81456.67,20.8,-0.0014,0.0,0.25099]
[1777998359106,68.94,81447.46,20.8,-0.00141,0.0,0.2528]
[1777998364524,68.94,81438.0,20.8,-0.00142,0.0,0.25467]
[1777998367277,68.94,81441.6,20.8,-0.00142,0.0,0.25396]
[1777998368039,68.94,81444.26,20.8,-0.00142,0.0,0.25343]
[1777998373072,68.94,81451.25,20.8,-0.00141,0.0,0.25206]
[1777998373487,68.94,81451.25,20.8,-0.00141,0.0,0.25206]
[1777998376330,68.94,81458.39,20.8,-0.0014,0.0,0.25066]
[1777998376975,68.94,81457.9,20.8,-0.0014,0.0,0.25075]
[1777998377383,68.94,81457.9,20.8,-0.0014,0.0,0.25075]
[1777998378167,68.94,81455.51,20.8,-0.0014,0.0,0.25122]
[1777998384664,68.94,81455.4,20.8,-0.0014,0.0,0.25124]
[1777998388102,68.94,81453.48,20.8,-0.0014,0.0,0.25162]
[1777998389259,68.94,81453.23,20.8,-0.00141,0.0,0.25167]
[1777998391120,68.94,81447.04,20.8,-0.00141,0.0,0.25288]
[1777998391775,68.94,81447.04,20.8,-0.00141,0.0,0.25288]
[1777998394045,68.94,81443.2,20.8,-0.00141,0.0,0.25312]
[1777998395843,68.94,81444.02,20.8,-0.00141,0.0,0.25296]
[1777998396665,68.94,81445.7,20.8,-0.00141,0.0,0.25263]
[1777998397261,68.94,81448.51,20.8,-0.00141,0.0,0.25207]
[1777998402790,68.94,81451.36,20.8,-0.0014,0.0,0.25152]
[1777998404174,68.94,81450.28,20.8,-0.00141,0.0,0.25173]
[1777998404729,68.94,81450.28,20.8,-0.00141,0.0,0.25173]
[1777998405391,68.94,81450.09,20.8,-0.00141,0.0,0.25176]
[1777998406264,68.94,81448.71,20.8,-0.00141,0.0,0.25204]
[1777998407717,68.94,81449.98,20.8,-0.00141,0.0,0.25179]
[1777998408288,68.94,81449.16,20.8,-0.00141,0.0,0.25195]
[1777998409911,68.94,81450.29,20.8,-0.00141,0.0,0.25173]
[1777998410481,68.94,81450.29,20.8,-0.00141,0.0,0.25173]
[1777998418903,68.94,81453.61,20.8,-0.0014,0.0,0.25107]
[1777998423938,68.94,81449.75,20.8,-0.00141,0.0,0.25183]
[1777998426188,68.94,81452.85,20.8,-0.0014,0.0,0.25122]
[1777998428116,68.94,81451.35,20.8,-0.0014,0.0,0.25152]
[1777998430614,68.94,81452.09,20.8,-0.0014,0.0,0.25137]
[1777998432076,68.94,81450.35,20.8,-0.00141,0.0,0.25171]
[1777998433416,68.94,81449.77,20.8,-0.00141,0.0,0.25183]
[1777998434208,68.94,81449.86,20.8,-0.00141,0.0,0.25181]
[1777998434830,68.94,81449.86,20.8,-0.00141,0.0,0.25181]
[1777998435060,68.94,81449.66,20.8,-0.00141,0.0,0.25185]
[1777998435074,68.94,81449.66,20.8,-0.00141,0.0,0.25185]
[1777998435088,68.94,81449.66,20.8,-0.00141,0.0,0.25185]
[1777998436780,68.94,81450.11,20.8,-0.00141,0.0,0.25176]
[1777998437305,68.94,81441.06,20.8,-0.00142,0.0,0.25354]
[1777998441302,68.94,81439.4,20.8,-0.00142,0.0,0.25387]
[1777998441335,68.94,81439.4,20.8,-0.00142,0.0,0.25387]
[1777998443173,68.94,81431.93,20.8,-0.00143,0.0,0.25535]
[1777998443941,68.94,81426.4,20.8,-0.00144,0.0,0.25645]
[1777998444398,68.94,81426.4,20.8,-0.00144,0.0,0.25645]
[1777998445332,68.94,81426.15,20.8,-0.00144,0.0,0.2565]
[1777998447889,68.94,81424.96,20.8,-0.00144,0.0,0.25674]
[1777998449172,68.94,81424.47,20.8,-0.00144,0.0,0.25684]
[1777998451042,68.94,81425.56,20.8,-0.00144,0.0,0.25662]
[1777998451613,68.94,81425.56,20.8,-0.00144,0.0,0.25662]
[1777998452049,68.94,81425.57,20.8,-0.00143,0.0,0.25609]
[1777998452104,68.94,81425.57,20.8,-0.00143,0.0,0.25609]
[1777998453673,68.94,81423.76,20.8,-0.00144,0.0,0.25645]
[1777998456825,68.94,81418.79,20.8,-0.00144,0.0,0.25745]
[1777998459446,68.94,81418.79,20.8,-0.00144,0.0,0.25745]
[1777998460254,68.94,81419.08,20.8,-0.00144,0.0,0.25739]
[1777998462284,68.94,81421.44,20.8,-0.00144,0.0,0.25692]
[1777998464168,68.94,81421.26,20.8,-0.00144,0.0,0.25695]
[1777998464782,68.94,81421.26,20.8,-0.00144,0.0,0.25695]
[1777998465039,68.94,81421.67,20.8,-0.00144,0.0,0.25687]
[1777998465345,68.94,81421.67,20.8,-0.00144,0.0,0.25687]
[1777998465698,68.94,81421.67,20.8,-0.00144,0.0,0.25687]
[1777998467175,68.94,81413.6,20.8,-0.00145,0.0,0.25849]
[1777998468041,68.94,81412.72,20.8,-0.00145,0.0,0.25866]
[1777998472023,68.94,81404.68,20.8,-0.00146,0.0,0.26029]
[1777998472683,68.94,81404.68,20.8,-0.00146,0.0,0.26029]
[1777998474906,68.94,81400.94,20.8,-0.00146,0.0,0.26104]
[1777998475114,68.94,81399.62,20.8,-0.00147,0.0,0.26131]
[1777998477039,68.94,81392.86,20.8,-0.00147,0.0,0.26269]
[1777998478266,68.94,81392.18,20.8,-0.00148,0.0,0.26283]
[1777998480219,68.94,81390.8,20.8,-0.00148,0.0,0.26311]
[1777998480901,68.94,81390.8,20.8,-0.00148,0.0,0.26311]
[1777998481430,68.94,81391.76,20.8,-0.00148,0.0,0.26291]
[1777998481818,68.94,81391.76,20.8,-0.00148,0.0,0.26291]
[1777998488892,68.94,81380.54,20.8,-0.00149,0.0,0.26521]
[1777998489557,68.94,81359.7,20.8,-0.00152,0.0,0.26953]
[1777998490164,68.94,81359.7,20.8,-0.00152,0.0,0.26953]
[1777998491334,68.94,81348.44,20.8,-0.00153,0.0,0.27189]
[1777998491359,68.94,81348.44,20.8,-0.00153,0.0,0.27189]
[1777998491624,68.94,81348.44,20.8,-0.00153,0.0,0.27189]
[1777998492852,68.94,81348.93,20.8,-0.00153,0.0,0.27179]
[1777998493445,68.94,81355.6,20.8,-0.00152,0.0,0.27039]
[1777998494087,68.94,81358.64,20.8,-0.00152,0.0,0.26975]
[1777998494823,68.94,81358.64,20.8,-0.00152,0.0,0.26975]
[1777998495415,68.94,81358.67,20.8,-0.00152,0.0,0.26974]
[1777998500478,68.94,81361.77,20.8,-0.00151,0.0,0.2691]
[1777998501041,68.94,81361.77,20.8,-0.00151,0.0,0.2691]
[1777998501677,68.94,81361.77,20.8,-0.00151,0.0,0.2691]
[1777998508535,68.94,81346.17,20.8,-0.00154,0.0,0.27237]
[1777998511207,68.94,81343.9,20.8,-0.00154,0.0,0.27285]
[1777998511326,68.94,81343.9,20.8,-0.00154,0.0,0.27285]
[1777998511386,68.94,81343.9,20.8,-0.00154,0.0,0.27285]
[1777998512210,68.94,81345.4,20.8,-0.00153,0.0,0.27198]
[1777998512329,68.94,81345.4,20.8,-0.00153,0.0,0.27198]
[1777998512503,68.94,81345.4,20.8,-0.00153,0.0,0.27198]
[1777998516107,68.94,81366.47,20.8,-0.00151,0.0,0.26757]
[1777998516247,68.94,81366.47,20.8,-0.00151,0.0,0.26757]
[1777998516891,68.94,81366.47,20.8,-0.00151,0.0,0.26757]
[1777998518017,68.94,81370.77,20.8,-0.0015,0.0,0.26668]
[1777998522048,68.94,81373.3,20.8,-0.0015,0.0,0.26616]
[1777998522626,68.94,81373.3,20.8,-0.0015,0.0,0.26616]
[1777998523199,68.94,81373.96,20.8,-0.0015,0.0,0.26602]
[1777998523949,68.94,81373.96,20.8,-0.0015,0.0,0.26602]
[1777998524596,68.94,81378.62,20.8,-0.00149,0.0,0.26506]
[1777998525281,68.94,81381.89,20.8,-0.00149,0.0,0.26439]
[1777998530697,68.94,81387.87,20.8,-0.00148,0.0,0.26317]
[1777998533226,68.94,81388.09,20.8,-0.00148,0.0,0.26312]
[1777998533841,68.94,81388.09,20.8,-0.00148,0.0,0.26312]
[1777998537124,68.94,81390.19,20.8,-0.00148,0.0,0.2627]
[1777998537802,68.94,81390.19,20.8,-0.00148,0.0,0.2627]
[1777998542426,68.94,81396.04,20.8,-0.00147,0.0,0.2615]
[1777998543045,68.94,81399.71,20.8,-0.00146,0.0,0.26076]
[1777998548399,68.94,81419.9,20.8,-0.00144,0.0,0.2567]
[1777998549826,68.94,81418.63,20.8,-0.00144,0.0,0.25695]
[1777998550553,68.94,81419.33,20.8,-0.00144,0.0,0.25681]
[1777998555757,68.94,81411.58,20.8,-0.00145,0.0,0.25836]
[1777998556529,68.94,81413.9,20.8,-0.00145,0.0,0.2579]
[1777998561229,68.94,81414.72,20.8,-0.00144,0.0,0.25773]
[1777998561803,68.94,81414.72,20.8,-0.00144,0.0,0.25773]
[1777998566951,68.94,81416.72,20.8,-0.00144,0.0,0.25733]
[1777998567812,68.94,81416.72,20.8,-0.00144,0.0,0.25733]
[1777998572993,68.94,81416.44,20.8,-0.00144,0.0,0.25686]
[1777998573956,68.94,81416.44,20.8,-0.00144,0.0,0.25686]
[1777998575844,68.94,81416.07,20.8,-0.00144,0.0,0.25693]
[1777998576478,68.94,81417.25,20.8,-0.00144,0.0,0.2567]
[1777998580798,68.94,81419.9,20.8,-0.00143,0.0,0.25617]
[1777998581405,68.94,81418.85,20.8,-0.00144,0.0,0.25638]
[1777998585157,68.94,81418.77,20.8,-0.00144,0.0,0.25639]
[1777998586406,68.94,81418.6,20.8,-0.00144,0.0,0.25643]
[1777998587067,68.94,81418.52,20.8,-0.00144,0.0,0.25644]
[1777998587639,68.94,81418.52,20.8,-0.00144,0.0,0.25644]
[1777998596616,68.94,81422.24,20.8,-0.00143,0.0,0.2557]
[1777998596668,68.94,81422.24,20.8,-0.00143,0.0,0.2557]
[1777998601184,68.94,81426.2,20.8,-0.00143,0.0,0.25491]
[1777998602887,68.94,81420.06,20.8,-0.00143,0.0,0.25614]
[1777998602900,68.94,81402.1,20.8,-0.00146,0.0,0.25974]
[1777998608238,68.94,81388.74,20.8,-0.00147,0.0,0.26245]
[1777998610042,68.94,81388.74,20.8,-0.00147,0.0,0.26245]
[1777998610226,68.94,81389.8,20.8,-0.00147,0.0,0.26224]
[1777998614232,68.94,81397.26,20.8,-0.00146,0.0,0.26072]
[1777998614788,68.94,81397.26,20.8,-0.00146,0.0,0.26072]
[1777998620588,68.94,81396.51,20.8,-0.00146,0.0,0.26087]
[1777998621843,68.94,81394.6,20.8,-0.00147,0.0,0.26126]
[1777998623434,68.94,81393.57,20.8,-0.00147,0.0,0.26147]
[1777998623590,68.94,81393.57,20.8,-0.00147,0.0,0.26147]
[1777998623640,68.94,81393.57,20.8,-0.00147,0.0,0.26147]
[1777998624472,68.94,81386.31,20.8,-0.00148,0.0,0.26295]
[1777998625665,68.94,81380.43,20.8,-0.00148,0.0,0.26415]
[1777998626341,68.94,81379.45,20.8,-0.00149,0.0,0.26435]
[1777998627069,68.94,81379.45,20.8,-0.00149,0.0,0.26435]
[1777998627691,68.94,81373.08,20.8,-0.00149,0.0,0.26566]
[1777998631642,68.94,81373.14,20.8,-0.00149,0.0,0.26565]
[1777998632368,68.94,81372.78,20.8,-0.00149,0.0,0.26518]
[1777998634150,68.94,81372.34,20.8,-0.00149,0.0,0.26527]
[1777998635282,68.94,81373.99,20.8,-0.00149,0.0,0.26493]
[1777998640463,68.94,81391.31,20.8,-0.00147,0.0,0.26139]
[1777998641987,68.94,81391.31,20.8,-0.00147,0.0,0.26139]
[1777998642508,68.94,81391.51,20.8,-0.00147,0.0,0.26135]
[1777998642881,68.94,81391.51,20.8,-0.00147,0.0,0.26135]
[1777998643162,68.94,81395.75,20.8,-0.00146,0.0,0.26049]
[1777998644371,68.94,81397.61,20.8,-0.00146,0.0,0.26012]
[1777998644845,68.94,81397.61,20.8,-0.00146,0.0,0.26012]
[1777998645135,68.94,81399.01,20.8,-0.00146,0.0,0.25983]
[1777998645205,68.94,81399.01,20.8,-0.00146,0.0,0.25983]
[1777998645851,68.94,81399.01,20.8,-0.00146,0.0,0.25983]
[1777998646298,68.94,81399.93,20.8,-0.00146,0.0,0.25965]
[1777998647060,68.94,81399.93,20.8,-0.00146,0.0,0.25965]
[1777998648192,68.94,81401.61,20.8,-0.00145,0.0,0.25931]
[1777998653328,68.94,81408.94,20.8,-0.00145,0.0,0.25783]
[1777998654102,68.94,81408.94,20.8,-0.00145,0.0,0.25783]
[1777998655292,68.94,81409.14,20.8,-0.00145,0.0,0.25779]
[1777998656089,68.94,81409.14,20.8,-0.00145,0.0,0.25779]
[1777998663626,68.94,81412.83,20.8,-0.00144,0.0,0.25705]
[1777998666197,68.94,81412.14,20.8,-0.00144,0.0,0.25719]
[1777998666812,68.94,81412.14,20.8,-0.00144,0.0,0.25719]
[1777998672411,68.94,81412.51,20.8,-0.00144,0.0,0.25712]
[1777998673274,68.94,81410.25,20.8,-0.00144,0.0,0.25757]
[1777998676617,68.94,81403.53,20.8,-0.00145,0.0,0.25892]
[1777998677583,68.94,81400.39,20.8,-0.00146,0.0,0.25955]
[1777998680241,68.94,81395.39,20.8,-0.00146,0.0,0.26057]
[1777998681173,68.94,81394.72,20.8,-0.00146,0.0,0.2607]
[1777998682876,68.94,81372.69,20.8,-0.00149,0.0,0.2652]
[1777998683769,68.94,81353.28,20.8,-0.00152,0.0,0.26922]
[1777998686425,68.94,81354.8,20.8,-0.00151,0.0,0.26891]
[1777998686487,68.94,81354.8,20.8,-0.00151,0.0,0.26891]
[1777998686535,68.94,81354.8,20.8,-0.00151,0.0,0.26891]
[1777998687382,68.94,81345.62,20.8,-0.00153,0.0,0.27083]
[1777998688313,68.94,81335.63,20.8,-0.00154,0.0,0.27293]
[1777998688685,68.94,81335.63,20.8,-0.00154,0.0,0.27293]
[1777998689338,68.94,81334.21,20.8,-0.00154,0.0,0.27323]
[1777998689653,68.94,81334.21,20.8,-0.00154,0.0,0.27323]
[1777998689741,68.94,81334.21,20.8,-0.00154,0.0,0.27323]
[1777998691381,68.94,81324.91,20.8,-0.00155,0.0,0.2752]
[1777998692648,68.94,81325.22,20.8,-0.00155,0.0,0.27458]
[1777998692817,68.94,81325.22,20.8,-0.00155,0.0,0.27458]
[1777998694131,68.94,81322.6,20.8,-0.00155,0.0,0.27514]
[1777998695798,68.94,81317.18,20.8,-0.00156,0.0,0.27629]
[1777998695839,68.94,81317.18,20.8,-0.00156,0.0,0.27629]
[1777998696387,68.94,81314.03,20.8,-0.00157,0.0,0.27697]
[1777998701542,68.94,81306.85,20.8,-0.00158,0.0,0.27851]
[1777998702462,68.94,81312.85,20.8,-0.00157,0.0,0.27722]
[1777998703129,68.94,81312.85,20.8,-0.00157,0.0,0.27722]
[1777998704946,68.94,81317.73,20.8,-0.00156,0.0,0.27617]
[1777998705698,68.94,81325.14,20.8,-0.00155,0.0,0.2746]
[1777998707551,68.94,81334.59,20.8,-0.00154,0.0,0.2726]
[1777998708093,68.94,81334.59,20.8,-0.00154,0.0,0.2726]
[1777998708373,68.94,81329.86,20.8,-0.00154,0.0,0.2736]
[1777998708795,68.94,81329.86,20.8,-0.00154,0.0,0.2736]
[1777998714428,68.94,81322.87,20.8,-0.00155,0.0,0.27508]
[1777998715165,68.94,81322.87,20.8,-0.00155,0.0,0.27508]
[1777998721577,68.94,81340.6,20.8,-0.00153,0.0,0.27133]
[1777998722037,68.94,81321.24,20.8,-0.00156,0.0,0.27543]
[1777998722579,68.94,81321.24,20.8,-0.00156,0.0,0.27543]
[1777998722993,68.94,81321.24,20.8,-0.00156,0.0,0.27543]
[1777998723057,68.94,81305.75,20.8,-0.00158,0.0,0.27874]
[1777998723298,68.94,81305.75,20.8,-0.00158,0.0,0.27874]
[1777998723943,68.94,81305.75,20.8,-0.00158,0.0,0.27874]
[1777998725802,68.94,81305.48,20.8,-0.00158,0.0,0.2788]
[1777998726807,68.94,81307.81,20.8,-0.00157,0.0,0.2783]
[1777998728296,68.94,81307.32,20.8,-0.00157,0.0,0.27841]
[1777998729236,68.94,81306.39,20.8,-0.00158,0.0,0.27861]
[1777998729885,68.94,81306.39,20.8,-0.00158,0.0,0.27861]
[1777998734241,68.94,81302.4,20.8,-0.00158,0.0,0.27947]
[1777998734975,68.94,81302.4,20.8,-0.00158,0.0,0.27947]
[1777998736952,68.94,81302.23,20.8,-0.00158,0.0,0.2795]
[1777998737627,68.94,81302.3,20.8,-0.00158,0.0,0.27949]
[1777998739419,68.94,81307.65,20.8,-0.00157,0.0,0.27833]
[1777998740078,68.94,81307.65,20.8,-0.00157,0.0,0.27833]
[1777998740727,68.94,81304.71,20.8,-0.00158,0.0,0.27897]
[1777998740898,68.94,81304.71,20.8,-0.00158,0.0,0.27897]
[1777998743287,68.94,81298.07,20.8,-0.00159,0.0,0.2804]
[1777998743960,68.94,81298.07,20.8,-0.00159,0.0,0.2804]
[1777998744627,68.94,81304.37,20.8,-0.00158,0.0,0.27904]
[1777998745357,68.94,81314.43,20.8,-0.00157,0.0,0.27688]
[1777998746067,68.94,81314.43,20.8,-0.00157,0.0,0.27688]
[1777998746545,68.94,81316.88,20.8,-0.00156,0.0,0.27636]
[1777998750558,68.94,81314.19,20.8,-0.00157,0.0,0.27693]
[1777998751290,68.94,81313.54,20.8,-0.00157,0.0,0.27707]
[1777998753218,68.94,81313.48,20.8,-0.00156,0.0,0.27652]
[1777998753807,68.94,81313.14,20.8,-0.00156,0.0,0.2766]
[1777998759304,68.94,81307.48,20.8,-0.00157,0.0,0.27781]
[1777998764450,68.94,81308.51,20.8,-0.00157,0.0,0.27759]
[1777998765016,68.94,81308.51,20.8,-0.00157,0.0,0.27759]
[1777998766204,68.94,81307.64,20.8,-0.00157,0.0,0.27777]
[1777998766786,68.94,81310.74,20.8,-0.00157,0.0,0.27711]
[1777998771131,68.94,81322.38,20.8,-0.00155,0.0,0.27463]
[1777998771225,68.94,81322.38,20.8,-0.00155,0.0,0.27463]
[1777998771801,68.94,81329.2,20.8,-0.00154,0.0,0.27318]
[1777998772386,68.94,81333.96,20.8,-0.00154,0.0,0.27217]
[1777998772490,68.94,81333.96,20.8,-0.00154,0.0,0.27217]
[1777998773064,68.94,81333.96,20.8,-0.00154,0.0,0.27217]
[1777998778204,68.94,81334.95,20.8,-0.00153,0.0,0.27197]
[1777998778904,68.94,81330.57,20.8,-0.00154,0.0,0.27289]
[1777998780924,68.94,81329.42,20.8,-0.00154,0.0,0.27313]
[1777998781297,68.94,81334.98,20.8,-0.00153,0.0,0.27196]
[1777998782151,68.94,81334.98,20.8,-0.00153,0.0,0.27196]
[1777998782574,68.94,81328.87,20.8,-0.00154,0.0,0.27325]
[1777998783244,68.94,81328.87,20.8,-0.00154,0.0,0.27325]
[1777998783792,68.94,81325.57,20.8,-0.00155,0.0,0.27395]
[1777998787179,68.94,81318.44,20.8,-0.00156,0.0,0.27546]
[1777998787726,68.94,81320.1,20.8,-0.00155,0.0,0.27511]
[1777998790037,68.94,81323.73,20.8,-0.00155,0.0,0.27434]
[1777998790088,68.94,81323.73,20.8,-0.00155,0.0,0.27434]
[1777998791876,68.94,81312.11,20.8,-0.00157,0.0,0.27682]
[1777998792200,68.94,81312.11,20.8,-0.00157,0.0,0.27682]
[1777998795517,68.94,81296.63,20.8,-0.00159,0.0,0.28015]
[1777998796124,68.94,81296.63,20.8,-0.00159,0.0,0.28015]
[1777998799105,68.94,81291.51,20.8,-0.00159,0.0,0.28126]
[1777998800557,68.94,81285.75,20.8,-0.0016,0.0,0.28251]
[1777998804046,68.94,81287.13,20.8,-0.0016,0.0,0.28221]
[1777998804250,68.94,81287.13,20.8,-0.0016,0.0,0.28221]
[1777998804743,68.94,81292.81,20.8,-0.00159,0.0,0.28097]
[1777998805633,68.94,81295.83,20.8,-0.00159,0.0,0.28032]
[1777998807609,68.94,81298.22,20.8,-0.00158,0.0,0.2798]
[1777998810359,68.94,81306.04,20.8,-0.00157,0.0,0.27812]
[1777998811076,68.94,81306.04,20.8,-0.00157,0.0,0.27812]
[1777998811752,68.94,81306.4,20.8,-0.00157,0.0,0.27748]
[1777998812351,68.94,81307.52,20.8,-0.00157,0.0,0.27724]
[1777998813824,68.94,81308.24,20.8,-0.00157,0.0,0.27708]
[1777998816885,68.94,81308.0,20.8,-0.00157,0.0,0.27713]
[1777998817360,68.94,81306.73,20.8,-0.00157,0.0,0.27741]
[1777998822752,68.94,81308.32,20.8,-0.00157,0.0,0.27707]
[1777998824364,68.94,81308.56,20.8,-0.00157,0.0,0.27701]
[1777998825707,68.94,81307.58,20.8,-0.00157,0.0,0.27722]
[1777998826296,68.94,81307.58,20.8,-0.00157,0.0,0.27722]
[1777998827089,68.94,81306.96,20.8,-0.00157,0.0,0.27736]
[1777998828341,68.94,81306.4,20.8,-0.00157,0.0,0.27748]
[1777998829054,68.94,81306.4,20.8,-0.00157,0.0,0.27748]
[1777998829264,68.94,81306.4,20.8,-0.00157,0.0,0.27748]
[1777998829299,68.94,81306.4,20.8,-0.00157,0.0,0.27748]
[1777998829479,68.94,81306.11,20.8,-0.00157,0.0,0.27754]
[1777998829537,68.94,81306.11,20.8,-0.00157,0.0,0.27754]
[1777998830393,68.94,81306.11,20.8,-0.00157,0.0,0.27754]
[1777998830954,68.94,81270.26,20.8,-0.00162,0.0,0.28533]
[1777998831737,68.94,81270.26,20.8,-0.00162,0.0,0.28533]
[1777998831820,68.94,81253.84,20.8,-0.00164,0.0,0.28896]
[1777998833215,68.94,81253.84,20.8,-0.00164,0.0,0.28896]
[1777998833999,68.94,81255.05,20.8,-0.00164,0.0,0.28869]
[1777998835739,68.94,81254.32,20.8,-0.00164,0.0,0.28885]
[1777998835782,68.94,81254.32,20.8,-0.00164,0.0,0.28885]
[1777998841686,68.94,81258.16,20.8,-0.00164,0.0,0.288]
[1777998842272,68.94,81258.16,20.8,-0.00164,0.0,0.288]
[1777998843031,68.94,81257.79,20.8,-0.00164,0.0,0.28808]
[1777998847125,68.94,81260.03,20.8,-0.00163,0.0,0.28759]
[1777998847831,68.94,81261.51,20.8,-0.00163,0.0,0.28726]
[1777998852971,68.94,81261.64,20.8,-0.00163,0.0,0.28723]
[1777998858007,68.94,81258.77,20.8,-0.00164,0.0,0.28787]
[1777998861050,68.94,81259.02,20.8,-0.00164,0.0,0.28781]
[1777998861446,68.94,81259.33,20.8,-0.00163,0.0,0.28774]
[1777998862816,68.94,81258.84,20.8,-0.00164,0.0,0.28785]
[1777998863352,68.94,81258.84,20.8,-0.00164,0.0,0.28785]
[1777998865131,68.94,81256.29,20.8,-0.00164,0.0,0.28842]
[1777998865773,68.94,81256.73,20.8,-0.00164,0.0,0.28832]
[1777998867311,68.94,81254.86,20.8,-0.00164,0.0,0.28873]
[1777998868064,68.94,81252.29,20.8,-0.00164,0.0,0.28931]
[1777998873111,68.94,81256.91,20.8,-0.00163,0.0,0.2877]
[1777998873552,68.94,81256.91,20.8,-0.00163,0.0,0.2877]
[1777998875901,68.94,81254.3,20.8,-0.00164,0.0,0.28828]
[1777998879105,68.94,81252.71,20.8,-0.00164,0.0,0.28863]
[1777998879659,68.94,81256.98,20.8,-0.00163,0.0,0.28768]
[1777998883087,68.94,81258.73,20.8,-0.00163,0.0,0.2873]
[1777998883835,68.94,81258.76,20.8,-0.00163,0.0,0.28729]
[1777998885793,68.94,81258.85,20.8,-0.00163,0.0,0.28727]
[1777998886240,68.94,81258.85,20.8,-0.00163,0.0,0.28727]
[1777998886908,68.94,81258.72,20.8,-0.00163,0.0,0.2873]
[1777998887614,68.94,81261.94,20.8,-0.00163,0.0,0.28659]
[1777998891964,68.94,81262.17,20.8,-0.00163,0.0,0.28654]
[1777998892479,68.94,81262.18,20.8,-0.00163,0.0,0.28653]
[1777998894362,68.94,81262.33,20.8,-0.00163,0.0,0.2865]
[1777998895222,68.94,81259.38,20.8,-0.00163,0.0,0.28715]
[1777998900301,68.94,81262.21,20.8,-0.00163,0.0,0.28653]
[1777998902411,68.94,81257.9,20.8,-0.00163,0.0,0.28748]
[1777998903202,68.94,81257.9,20.8,-0.00163,0.0,0.28748]
[1777998909477,68.94,81258.18,20.8,-0.00163,0.0,0.28742]
[1777998909717,68.94,81258.18,20.8,-0.00163,0.0,0.28742]
[1777998910917,68.94,81257.86,20.8,-0.00163,0.0,0.28749]
[1777998913206,68.94,81256.09,20.8,-0.00164,0.0,0.28788]
[1777998913222,68.94,81256.09,20.8,-0.00164,0.0,0.28788]
[1777998913245,68.94,81256.09,20.8,-0.00164,0.0,0.28788]
[1777998914630,68.94,81247.05,20.8,-0.00165,0.0,0.28989]
[1777998917207,68.94,81252.74,20.8,-0.00164,0.0,0.28863]
[1777998917956,68.94,81252.74,20.8,-0.00164,0.0,0.28863]
[1777998920385,68.94,81253.39,20.8,-0.00164,0.0,0.28848]
[1777998921047,68.94,81254.97,20.8,-0.00164,0.0,0.28813]
[1777998921737,68.94,81256.21,20.8,-0.00164,0.0,0.28786]
[1777998922314,68.94,81256.21,20.8,-0.00164,0.0,0.28786]
[1777998924677,68.94,81256.98,20.8,-0.00163,0.0,0.28768]
[1777998924935,68.94,81256.98,20.8,-0.00163,0.0,0.28768]
[1777998926953,68.94,81257.21,20.8,-0.00163,0.0,0.28763]
[1777998928325,68.94,81256.91,20.8,-0.00163,0.0,0.2877]
[1777998933809,68.94,81256.31,20.8,-0.00163,0.0,0.28725]
[1777998934094,68.94,81256.31,20.8,-0.00163,0.0,0.28725]
[1777998939574,68.94,81259.36,20.8,-0.00163,0.0,0.28658]
[1777998944609,68.94,81260.43,20.8,-0.00163,0.0,0.28634]
[1777998945949,68.94,81260.43,20.8,-0.00163,0.0,0.28634]
[1777998947468,68.94,81260.13,20.8,-0.00163,0.0,0.28641]
[1777998948130,68.94,81260.13,20.8,-0.00163,0.0,0.28641]
[1777998949485,68.94,81260.25,20.8,-0.00163,0.0,0.28638]
[1777998951256,68.94,81260.43,20.8,-0.00163,0.0,0.28634]
[1777998951933,68.94,81262.94,20.8,-0.00162,0.0,0.28579]
[1777998957700,68.94,81262.87,20.8,-0.00162,0.0,0.28581]
[1777998962739,68.94,81272.64,20.8,-0.00161,0.0,0.28366]
[1777998968121,68.94,81269.13,20.8,-0.00161,0.0,0.28443]
[1777998968362,68.94,81269.13,20.8,-0.00161,0.0,0.28443]
[1777998969160,68.94,81268.51,20.8,-0.00162,0.0,0.28456]
[1777998970690,68.94,81268.29,20.8,-0.00162,0.0,0.28461]
[1777998971098,68.94,81268.29,20.8,-0.00162,0.0,0.28461]
[1777998971407,68.94,81268.29,20.8,-0.00162,0.0,0.28461]
[1777998972024,68.94,81274.63,20.8,-0.00161,0.0,0.28322]
[1777998974333,68.94,81285.03,20.8,-0.00159,0.0,0.28096]
[1777998974435,68.94,81285.03,20.8,-0.00159,0.0,0.28096]
[1777998976664,68.94,81288.59,20.8,-0.00159,0.0,0.28019]
[1777998977817,68.94,81289.06,20.8,-0.00159,0.0,0.28009]
[1777998980352,68.94,81301.67,20.8,-0.00157,0.0,0.27737]
[1777998981188,68.94,81294.7,20.8,-0.00158,0.0,0.27887]
[1777998981535,68.94,81292.87,20.8,-0.00158,0.0,0.27926]
[1777998981573,68.94,81292.87,20.8,-0.00158,0.0,0.27926]
[1777998983130,68.94,81279.01,20.8,-0.0016,0.0,0.28227]
[1777998983453,68.94,81279.01,20.8,-0.0016,0.0,0.28227]
[1777998985309,68.94,81262.39,20.8,-0.00162,0.0,0.28591]
[1777998986013,68.94,81262.31,20.8,-0.00162,0.0,0.28593]
[1777998991460,68.94,81271.36,20.8,-0.00161,0.0,0.28394]
[1777998992116,68.94,81272.19,20.8,-0.00161,0.0,0.28376]
[1777998992904,68.94,81271.31,20.8,-0.00161,0.0,0.28338]
[1777998993437,68.94,81271.31,20.8,-0.00161,0.0,0.28338]
[1777998997844,68.94,81267.05,20.8,-0.00161,0.0,0.28431]
[1777998998567,68.94,81266.76,20.8,-0.00161,0.0,0.28438]
[1777999002022,68.94,81267.15,20.8,-0.00161,0.0,0.28429]
[1777999002076,68.94,81267.15,20.8,-0.00161,0.0,0.28429]
[1777999002092,68.94,81267.15,20.8,-0.00161,0.0,0.28429]
[1777999002538,68.94,81266.9,20.8,-0.00161,0.0,0.28434]
[1777999005915,68.94,81261.9,20.8,-0.00162,0.0,0.28544]
[1777999006391,68.94,81261.9,20.8,-0.00162,0.0,0.28544]
[1777999009207,68.94,81263.56,20.8,-0.00162,0.0,0.28508]
[1777999009880,68.94,81264.37,20.8,-0.00162,0.0,0.2849]
[1777999013137,68.94,81264.92,20.8,-0.00162,0.0,0.28478]
[1777999013666,68.94,81264.15,20.8,-0.00162,0.0,0.28495]
[1777999014993,68.94,81264.11,20.8,-0.00162,0.0,0.28496]
[1777999015022,68.94,81264.11,20.8,-0.00162,0.0,0.28496]
[1777999018303,68.94,81268.48,20.8,-0.00161,0.0,0.284]
[1777999018838,68.94,81267.48,20.8,-0.00161,0.0,0.28422]
[1777999021822,68.94,81260.34,20.8,-0.00162,0.0,0.28579]
[1777999021846,68.94,81260.34,20.8,-0.00162,0.0,0.28579]
[1777999022257,68.94,81260.34,20.8,-0.00162,0.0,0.28579]
[1777999023123,68.94,81254.75,20.8,-0.00163,0.0,0.28702]
[1777999023169,68.94,81238.89,20.8,-0.00165,0.0,0.29055]
[1777999026705,68.94,81231.17,20.8,-0.00166,0.0,0.29228]
[1777999027367,68.94,81231.17,20.8,-0.00166,0.0,0.29228]
[1777999029436,68.94,81238.18,20.8,-0.00165,0.0,0.29071]
[1777999030996,68.94,81243.88,20.8,-0.00165,0.0,0.28944]
[1777999031691,68.94,81242.85,20.8,-0.00165,0.0,0.28967]
[1777999032279,68.94,81242.85,20.8,-0.00165,0.0,0.28967]
[1777999033243,68.94,81222.99,20.8,-0.00168,0.0,0.29413]
[1777999036264,68.94,81193.41,20.8,-0.00172,0.0,0.30089]
[1777999038978,68.94,81188.04,20.8,-0.00173,0.0,0.30213]
[1777999039682,68.94,81174.47,20.8,-0.00175,0.0,0.30529]
[1777999045437,68.94,81183.78,20.8,-0.00173,0.0,0.30312]
[1777999046720,68.94,81185.62,20.8,-0.00173,0.0,0.30269]
[1777999047882,68.94,81185.97,20.8,-0.00173,0.0,0.30261]
[1777999047919,68.94,81185.97,20.8,-0.00173,0.0,0.30261]
[1777999047984,68.94,81185.97,20.8,-0.00173,0.0,0.30261]
[1777999051249,68.94,81166.54,20.8,-0.00176,0.0,0.30715]
[1777999051388,68.94,81166.54,20.8,-0.00176,0.0,0.30715]
[1777999051411,68.94,81166.54,20.8,-0.00176,0.0,0.30715]
[1777999051493,68.94,81166.54,20.8,-0.00176,0.0,0.30715]
[1777999052376,68.94,81146.97,20.8,-0.00179,0.0,0.31116]
[1777999052598,68.94,81146.97,20.8,-0.00179,0.0,0.31116]
[1777999053637,68.94,81139.38,20.8,-0.0018,0.0,0.31297]
[1777999056099,68.94,81136.25,20.8,-0.0018,0.0,0.31372]
[1777999059903,68.94,81133.75,20.8,-0.00181,0.0,0.31432]
[1777999060604,68.94,81133.35,20.8,-0.00181,0.0,0.31442]
[1777999061326,68.94,81133.35,20.8,-0.00181,0.0,0.31442]
[1777999062028,68.94,81134.36,20.8,-0.00181,0.0,0.31418]
[1777999063021,68.94,81132.02,20.8,-0.00181,0.0,0.31474]
[1777999063231,68.94,81132.02,20.8,-0.00181,0.0,0.31474]
[1777999063674,68.94,81130.21,20.8,-0.00181,0.0,0.31517]
[1777999064972,68.94,81129.59,20.8,-0.00181,0.0,0.31532]
[1777999067568,68.94,81133.79,20.8,-0.00181,0.0,0.31431]
[1777999067620,68.94,81135.54,20.8,-0.0018,0.0,0.31389]
[1777999068441,68.94,81135.54,20.8,-0.0018,0.0,0.31389]
[1777999069197,68.94,81144.43,20.8,-0.00179,0.0,0.31177]
[1777999074533,68.94,81154.83,20.8,-0.00177,0.0,0.3093]
[1777999076277,68.94,81154.74,20.8,-0.00177,0.0,0.30932]
[1777999077401,68.94,81155.89,20.8,-0.00177,0.0,0.30905]
[1777999080351,68.94,81157.61,20.8,-0.00177,0.0,0.30864]
[1777999081149,68.94,81162.0,20.8,-0.00176,0.0,0.3076]
[1777999082080,68.94,81161.69,20.8,-0.00176,0.0,0.30768]
[1777999082430,68.94,81161.69,20.8,-0.00176,0.0,0.30768]
[1777999086415,68.94,81167.59,20.8,-0.00175,0.0,0.30629]
[1777999087218,68.94,81167.91,20.8,-0.00175,0.0,0.30622]
[1777999091888,68.94,81173.03,20.8,-0.00175,0.0,0.30502]
[1777999092861,68.94,81134.4,20.8,-0.00181,0.0,0.31417]
[1777999093739,68.94,81134.4,20.8,-0.00181,0.0,0.31417]
[1777999095083,68.94,81127.78,20.8,-0.00182,0.0,0.31576]
[1777999096072,68.94,81126.73,20.8,-0.00182,0.0,0.31601]
[1777999096170,68.94,81109.7,20.8,-0.00184,0.0,0.32014]
[1777999098080,68.94,81113.14,20.8,-0.00184,0.0,0.31931]
[1777999099078,68.94,81113.11,20.8,-0.00184,0.0,0.31931]
[1777999101080,68.94,81108.21,20.8,-0.00185,0.0,0.32051]
[1777999101740,68.94,81110.65,20.8,-0.00184,0.0,0.31991]
[1777999101881,68.94,81110.65,20.8,-0.00184,0.0,0.31991]
[1777999101905,68.94,81110.65,20.8,-0.00184,0.0,0.31991]
[1777999102712,68.94,81110.99,20.8,-0.00184,0.0,0.31983]
[1777999103484,68.94,81110.99,20.8,-0.00184,0.0,0.31983]
[1777999103545,68.94,81093.77,20.8,-0.00187,0.0,0.32405]
[1777999105331,68.94,81094.89,20.8,-0.00187,0.0,0.32378]
[1777999105453,68.94,81094.89,20.8,-0.00187,0.0,0.32378]
[1777999105475,68.94,81094.89,20.8,-0.00187,0.0,0.32378]
[1777999105619,68.94,81094.89,20.8,-0.00187,0.0,0.32378]
[1777999105860,68.94,81095.32,20.8,-0.00187,0.0,0.32367]
[1777999106449,68.94,81095.32,20.8,-0.00187,0.0,0.32367]
[1777999108242,68.94,81108.69,20.8,-0.00185,0.0,0.32039]
[1777999108917,68.94,81123.27,20.8,-0.00182,0.0,0.31685]
[1777999112034,68.94,81126.65,20.8,-0.00182,0.0,0.31603]
[1777999112588,68.94,81126.65,20.8,-0.00182,0.0,0.31603]
[1777999113249,68.94,81114.63,20.8,-0.00183,0.0,0.31832]
[1777999113919,68.94,81115.28,20.8,-0.00183,0.0,0.31816]
[1777999116986,68.94,81126.12,20.8,-0.00181,0.0,0.31554]
[1777999117068,68.94,81126.12,20.8,-0.00181,0.0,0.31554]
[1777999117530,68.94,81126.12,20.8,-0.00181,0.0,0.31554]
[1777999118117,68.94,81126.94,20.8,-0.00181,0.0,0.31534]
[1777999118776,68.94,81130.39,20.8,-0.00181,0.0,0.31451]
[1777999119319,68.94,81130.39,20.8,-0.00181,0.0,0.31451]
[1777999120033,68.94,81132.27,20.8,-0.0018,0.0,0.31406]
[1777999120052,68.94,81132.27,20.8,-0.0018,0.0,0.31406]
[1777999120873,68.94,81151.99,20.8,-0.00177,0.0,0.30936]
[1777999121780,68.94,81151.99,20.8,-0.00177,0.0,0.30936]
[1777999122243,68.94,81151.99,20.8,-0.00177,0.0,0.30936]
[1777999124960,68.94,81144.15,20.8,-0.00179,0.0,0.31122]
[1777999125614,68.94,81144.15,20.8,-0.00179,0.0,0.31122]
[1777999126114,68.94,81149.69,20.8,-0.00178,0.0,0.3099]
[1777999126339,68.94,81149.69,20.8,-0.00178,0.0,0.3099]
[1777999129030,68.94,81155.84,20.8,-0.00177,0.0,0.30845]
[1777999129681,68.94,81155.74,20.8,-0.00177,0.0,0.30847]
[1777999134168,68.94,81144.23,20.8,-0.00179,0.0,0.3112]
[1777999135024,68.94,81140.4,20.8,-0.00179,0.0,0.31211]
[1777999135845,68.94,81139.86,20.8,-0.00179,0.0,0.31224]
[1777999135920,68.94,81139.86,20.8,-0.00179,0.0,0.31224]
[1777999136011,68.94,81139.86,20.8,-0.00179,0.0,0.31224]
[1777999136956,68.94,81136.15,20.8,-0.0018,0.0,0.31313]
[1777999137461,68.94,81096.18,20.8,-0.00186,0.0,0.32282]
[1777999141432,68.94,81096.13,20.8,-0.00186,0.0,0.32284]
[1777999142187,68.94,81081.94,20.8,-0.00188,0.0,0.32634]
[1777999142708,68.94,81081.28,20.8,-0.00189,0.0,0.32651]
[1777999143332,68.94,81081.28,20.8,-0.00189,0.0,0.32651]
[1777999145333,68.94,81085.44,20.8,-0.00188,0.0,0.32548]
[1777999145382,68.94,81085.44,20.8,-0.00188,0.0,0.32548]
[1777999146400,68.94,81083.07,20.8,-0.00188,0.0,0.32606]
[1777999147120,68.94,81092.58,20.8,-0.00187,0.0,0.32371]
[1777999153121,68.94,81083.36,20.8,-0.00188,0.0,0.32599]
[1777999157149,68.94,81098.8,20.8,-0.00186,0.0,0.32218]
[1777999161113,68.94,81105.24,20.8,-0.00185,0.0,0.3206]
[1777999162236,68.94,81105.96,20.8,-0.00185,0.0,0.32043]
[1777999164198,68.94,81121.92,20.8,-0.00182,0.0,0.31655]
[1777999164987,68.94,81121.92,20.8,-0.00182,0.0,0.31655]
[1777999165559,68.94,81121.92,20.8,-0.00182,0.0,0.31655]
[1777999169943,68.94,81116.7,20.8,-0.00183,0.0,0.31781]
[1777999170043,68.94,81116.7,20.8,-0.00183,0.0,0.31781]
[1777999170332,68.94,81116.7,20.8,-0.00183,0.0,0.31781]
[1777999171145,68.94,81119.15,20.8,-0.00183,0.0,0.31722]
[1777999176287,68.94,81120.07,20.8,-0.00182,0.0,0.31637]
[1777999179027,68.94,81122.35,20.8,-0.00182,0.0,0.31582]
[1777999180127,68.94,81127.21,20.8,-0.00181,0.0,0.31465]
[1777999180841,68.94,81128.33,20.8,-0.00181,0.0,0.31438]
[1777999180880,68.94,81128.33,20.8,-0.00181,0.0,0.31438]
[1777999181626,68.94,81128.33,20.8,-0.00181,0.0,0.31438]
[1777999182238,68.94,81124.72,20.8,-0.00181,0.0,0.31525]
[1777999183126,68.94,81126.14,20.8,-0.00181,0.0,0.31491]
[1777999183755,68.94,81126.14,20.8,-0.00181,0.0,0.31491]
[1777999185146,68.94,81127.16,20.8,-0.00181,0.0,0.31466]
[1777999186497,68.94,81127.2,20.8,-0.00181,0.0,0.31465]
[1777999189314,68.94,81128.57,20.8,-0.00181,0.0,0.31432]
[1777999189798,68.94,81133.94,20.8,-0.0018,0.0,0.31304]
[1777999191498,68.94,81127.72,20.8,-0.00181,0.0,0.31453]
[1777999192855,68.94,81127.42,20.8,-0.00181,0.0,0.3146]
[1777999194604,68.94,81127.38,20.8,-0.00181,0.0,0.31461]
[1777999195275,68.94,81127.47,20.8,-0.00181,0.0,0.31459]
[1777999197781,68.94,81129.37,20.8,-0.00181,0.0,0.31413]
[1777999197901,68.94,81129.37,20.8,-0.00181,0.0,0.31413]
[1777999200743,68.94,81133.31,20.8,-0.0018,0.0,0.31319]
[1777999200791,68.94,81132.96,20.8,-0.0018,0.0,0.31327]
[1777999201480,68.94,81132.96,20.8,-0.0018,0.0,0.31327]
[1777999201813,68.94,81122.26,20.8,-0.00182,0.0,0.31584]
[1777999204699,68.94,81107.0,20.8,-0.00184,0.0,0.31954]
[1777999204747,68.94,81107.0,20.8,-0.00184,0.0,0.31954]
[1777999204780,68.94,81107.0,20.8,-0.00184,0.0,0.31954]
[1777999204788,68.94,81107.0,20.8,-0.00184,0.0,0.31954]
[1777999205960,68.94,81084.99,20.8,-0.00188,0.0,0.32495]
[1777999206298,68.94,81084.99,20.8,-0.00188,0.0,0.32495]
[1777999208620,68.94,81087.33,20.8,-0.00187,0.0,0.32437]
[1777999209174,68.94,81086.82,20.8,-0.00187,0.0,0.3245]
[1777999211860,68.94,81082.89,20.8,-0.00188,0.0,0.32547]
[1777999212356,68.94,81082.89,20.8,-0.00188,0.0,0.32547]
[1777999218251,68.94,81080.25,20.8,-0.00188,0.0,0.32612]
[1777999218934,68.94,81080.28,20.8,-0.00188,0.0,0.32612]
[1777999220321,68.94,81080.56,20.8,-0.00188,0.0,0.32605]
[1777999221040,68.94,81079.52,20.8,-0.00188,0.0,0.3263]
[1777999223201,68.94,81080.26,20.8,-0.00188,0.0,0.32612]
[1777999223850,68.94,81079.16,20.8,-0.00188,0.0,0.32639]
[1777999224256,68.94,81079.16,20.8,-0.00188,0.0,0.32639]
[1777999224267,68.94,81079.16,20.8,-0.00188,0.0,0.32639]
[1777999225081,68.94,81084.99,20.8,-0.00188,0.0,0.32495]
[1777999226317,68.94,81092.84,20.8,-0.00186,0.0,0.32301]
[1777999231398,68.94,81084.62,20.8,-0.00188,0.0,0.32504]
[1777999232103,68.94,81085.09,20.8,-0.00187,0.0,0.32429]
[1777999237715,68.94,81081.57,20.8,-0.00188,0.0,0.32516]
[1777999239071,68.94,81081.66,20.8,-0.00188,0.0,0.32513]
[1777999240230,68.94,81081.63,20.8,-0.00188,0.0,0.32514]
[1777999240861,68.94,81081.63,20.8,-0.00188,0.0,0.32514]
[1777999241518,68.94,81081.63,20.8,-0.00188,0.0,0.32514]
[1777999242207,68.94,81081.52,20.8,-0.00188,0.0,0.32517]
[1777999243145,68.94,81081.09,20.8,-0.00188,0.0,0.32528]
[1777999248792,68.94,81077.08,20.8,-0.00188,0.0,0.32627]
[1777999250038,68.94,81076.18,20.8,-0.00189,0.0,0.32649]
[1777999250676,68.94,81076.18,20.8,-0.00189,0.0,0.32649]
[1777999258105,68.94,81074.11,20.8,-0.00189,0.0,0.32701]
[1777999258801,68.94,81074.11,20.8,-0.00189,0.0,0.32701]
[1777999263266,68.94,81060.33,20.8,-0.00191,0.0,0.33046]
[1777999266108,68.94,81058.08,20.8,-0.00192,0.0,0.33102]
[1777999267464,68.94,81057.83,20.8,-0.00192,0.0,0.33108]
[1777999267798,68.94,81057.83,20.8,-0.00192,0.0,0.33108]
[1777999268650,68.94,81057.85,20.8,-0.00192,0.0,0.33108]
[1777999268798,68.94,81057.85,20.8,-0.00192,0.0,0.33108]
[1777999268935,68.94,81074.26,20.8,-0.00189,0.0,0.32697]
[1777999272436,68.94,81078.41,20.8,-0.00188,0.0,0.32594]
[1777999278400,68.94,81087.58,20.8,-0.00187,0.0,0.32367]
[1777999284044,68.94,81083.34,20.8,-0.00187,0.0,0.32472]
[1777999287076,68.94,81082.73,20.8,-0.00188,0.0,0.32487]
[1777999287200,68.94,81082.73,20.8,-0.00188,0.0,0.32487]
[1777999288313,68.94,81088.46,20.8,-0.00187,0.0,0.32345]
[1777999289795,68.94,81096.31,20.8,-0.00185,0.0,0.32153]
[1777999292476,68.94,81098.62,20.8,-0.00185,0.0,0.32033]
[1777999292502,68.94,81098.62,20.8,-0.00185,0.0,0.32033]
[1777999298098,68.94,81123.47,20.8,-0.00181,0.0,0.31431]
[1777999298594,68.94,81123.47,20.8,-0.00181,0.0,0.31431]
[1777999299264,68.94,81123.73,20.8,-0.00181,0.0,0.31424]
[1777999300079,68.94,81123.79,20.8,-0.00181,0.0,0.31423]
[1777999300335,68.94,81123.79,20.8,-0.00181,0.0,0.31423]
[1777999302757,68.94,81131.47,20.8,-0.0018,0.0,0.31239]
[1777999304006,68.94,81127.72,20.8,-0.0018,0.0,0.31329]
[1777999304437,68.94,81127.72,20.8,-0.0018,0.0,0.31329]
[1777999306034,68.94,81127.09,20.8,-0.0018,0.0,0.31344]
[1777999306068,68.94,81127.09,20.8,-0.0018,0.0,0.31344]
[1777999308019,68.94,81123.87,20.8,-0.00181,0.0,0.31421]
[1777999308623,68.94,81123.87,20.8,-0.00181,0.0,0.31421]
[1777999313623,68.94,81126.92,20.8,-0.0018,0.0,0.31348]
[1777999314240,68.94,81122.01,20.8,-0.00181,0.0,0.31466]
[1777999316379,68.94,81122.21,20.8,-0.00181,0.0,0.31461]
[1777999317509,68.94,81122.22,20.8,-0.00181,0.0,0.31461]
[1777999318737,68.94,81122.73,20.8,-0.00181,0.0,0.31448]
[1777999319344,68.94,81115.65,20.8,-0.00182,0.0,0.31619]
[1777999323430,68.94,81114.11,20.8,-0.00182,0.0,0.31656]
[1777999323676,68.94,81114.11,20.8,-0.00182,0.0,0.31656]
[1777999327345,68.94,81123.35,20.8,-0.00181,0.0,0.31433]
[1777999328065,68.94,81132.35,20.8,-0.00179,0.0,0.31218]
[1777999328520,68.94,81132.35,20.8,-0.00179,0.0,0.31218]
[1777999329206,68.94,81133.63,20.8,-0.00179,0.0,0.31187]
[1777999329420,68.94,81133.63,20.8,-0.00179,0.0,0.31187]
[1777999330064,68.94,81135.77,20.8,-0.00179,0.0,0.31136]
[1777999332123,68.94,81149.93,20.8,-0.00177,0.0,0.308]
[1777999332746,68.94,81149.93,20.8,-0.00177,0.0,0.308]
[1777999333268,68.94,81150.71,20.8,-0.00177,0.0,0.30782]
[1777999333987,68.94,81150.74,20.8,-0.00177,0.0,0.30781]
[1777999335519,68.94,81150.98,20.8,-0.00177,0.0,0.30776]
[1777999335538,68.94,81150.98,20.8,-0.00177,0.0,0.30776]
[1777999337667,68.94,81140.58,20.8,-0.00178,0.0,0.31022]
[1777999338359,68.94,81140.47,20.8,-0.00178,0.0,0.31024]
[1777999343537,68.94,81134.03,20.8,-0.00179,0.0,0.31178]
[1777999344231,68.94,81134.47,20.8,-0.00179,0.0,0.31167]
[1777999349547,68.94,81122.79,20.8,-0.00181,0.0,0.31447]
[1777999352745,68.94,81116.13,20.8,-0.00182,0.0,0.31545]
[1777999353393,68.94,81116.39,20.8,-0.00182,0.0,0.31539]
[1777999353606,68.94,81116.39,20.8,-0.00182,0.0,0.31539]
[1777999353661,68.94,81116.39,20.8,-0.00182,0.0,0.31539]
[1777999358841,68.94,81129.2,20.8,-0.0018,0.0,0.31231]
[1777999358906,68.94,81129.2,20.8,-0.0018,0.0,0.31231]
[1777999360517,68.94,81121.91,20.8,-0.00181,0.0,0.31406]
[1777999360665,68.94,81121.91,20.8,-0.00181,0.0,0.31406]
[1777999361840,68.94,81119.33,20.8,-0.00181,0.0,0.31468]
[1777999362356,68.94,81117.14,20.8,-0.00181,0.0,0.31521]
[1777999363048,68.94,81118.04,20.8,-0.00181,0.0,0.31499]
[1777999363672,68.94,81118.04,20.8,-0.00181,0.0,0.31499]
[1777999366680,68.94,81115.15,20.8,-0.00182,0.0,0.31569]
[1777999367210,68.94,81108.83,20.8,-0.00183,0.0,0.31721]
[1777999368815,68.94,81107.14,20.8,-0.00183,0.0,0.31762]
[1777999369264,68.94,81112.63,20.8,-0.00182,0.0,0.31629]
[1777999369909,68.94,81112.63,20.8,-0.00182,0.0,0.31629]
[1777999371096,68.94,81128.01,20.8,-0.0018,0.0,0.3126]
[1777999371580,68.94,81128.01,20.8,-0.0018,0.0,0.3126]
[1777999378155,68.94,81124.96,20.8,-0.0018,0.0,0.31333]
[1777999378801,68.94,81124.96,20.8,-0.0018,0.0,0.31333]
[1777999381385,68.94,81118.31,20.8,-0.00181,0.0,0.31492]
[1777999382837,68.94,81110.52,20.8,-0.00182,0.0,0.3168]
[1777999385799,68.94,81092.12,20.8,-0.00185,0.0,0.32129]
[1777999386215,68.94,81092.12,20.8,-0.00185,0.0,0.32129]
[1777999387479,68.94,81095.46,20.8,-0.00185,0.0,0.32047]
[1777999388654,68.94,81098.89,20.8,-0.00184,0.0,0.31963]
[1777999389011,68.94,81099.19,20.8,-0.00184,0.0,0.31956]
[1777999390859,68.94,81102.04,20.8,-0.00184,0.0,0.31886]
[1777999391369,68.94,81103.01,20.8,-0.00184,0.0,0.31863]
[1777999396095,68.94,81100.56,20.8,-0.00184,0.0,0.31922]
[1777999396902,68.94,81100.56,20.8,-0.00184,0.0,0.31922]
[1777999401857,68.94,81098.82,20.8,-0.00184,0.0,0.31965]
[1777999401997,68.94,81098.82,20.8,-0.00184,0.0,0.31965]
[1777999402158,68.94,81099.28,20.8,-0.00184,0.0,0.31954]
[1777999403837,68.94,81113.52,20.8,-0.00182,0.0,0.31608]
[1777999405278,68.94,81112.44,20.8,-0.00182,0.0,0.31634]
[1777999405973,68.94,81112.44,20.8,-0.00182,0.0,0.31634]
[1777999408392,68.94,81111.38,20.8,-0.00182,0.0,0.3166]
[1777999409022,68.94,81108.71,20.8,-0.00183,0.0,0.31724]
[1777999412759,68.94,81102.74,20.8,-0.00183,0.0,0.31806]
[1777999413248,68.94,81101.76,20.8,-0.00183,0.0,0.3183]
[1777999416038,68.94,81098.97,20.8,-0.00184,0.0,0.31898]
[1777999416404,68.94,81098.97,20.8,-0.00184,0.0,0.31898]
[1777999422413,68.94,81084.2,20.8,-0.00186,0.0,0.3226]
[1777999423756,68.94,81079.8,20.8,-0.00187,0.0,0.32368]
[1777999424271,68.94,81078.35,20.8,-0.00187,0.0,0.32404]
[1777999429113,68.94,81077.25,20.8,-0.00187,0.0,0.32431]
[1777999430327,68.94,81077.25,20.8,-0.00187,0.0,0.32431]
[1777999431204,68.94,81079.58,20.8,-0.00187,0.0,0.32374]
[1777999433537,68.94,81079.58,20.8,-0.00187,0.0,0.32374]
[1777999433841,68.94,81079.58,20.8,-0.00187,0.0,0.32374]
[1777999434929,68.94,81081.76,20.8,-0.00187,0.0,0.3232]
[1777999435130,68.94,81084.89,20.8,-0.00186,0.0,0.32243]
[1777999437825,68.94,81087.62,20.8,-0.00186,0.0,0.32176]
[1777999439744,68.94,81092.97,20.8,-0.00185,0.0,0.32045]
[1777999440370,68.94,81088.63,20.8,-0.00186,0.0,0.32151]
[1777999441116,68.94,81087.99,20.8,-0.00186,0.0,0.32167]
[1777999446234,68.94,81087.28,20.8,-0.00186,0.0,0.32184]
[1777999451269,68.94,81088.73,20.8,-0.00186,0.0,0.32148]
[1777999452143,68.94,81088.73,20.8,-0.00186,0.0,0.32148]
[1777999452686,68.94,81088.73,20.8,-0.00186,0.0,0.32148]
[1777999453911,68.94,81087.98,20.8,-0.00186,0.0,0.32167]
[1777999454394,68.94,81087.64,20.8,-0.00186,0.0,0.32175]
[1777999460332,68.94,81088.07,20.8,-0.00186,0.0,0.32165]
[1777999462811,68.94,81088.57,20.8,-0.00186,0.0,0.32152]
[1777999463313,68.94,81091.59,20.8,-0.00185,0.0,0.32078]
[1777999465527,68.94,81093.7,20.8,-0.00185,0.0,0.32027]
[1777999465854,68.94,81093.7,20.8,-0.00185,0.0,0.32027]
[1777999469565,68.94,81102.25,20.8,-0.00183,0.0,0.31818]
[1777999470566,68.94,81100.53,20.8,-0.00184,0.0,0.3186]
[1777999471593,68.94,81096.98,20.8,-0.00184,0.0,0.31947]
[1777999471764,68.94,81096.98,20.8,-0.00184,0.0,0.31947]
[1777999473780,68.94,81086.45,20.8,-0.00186,0.0,0.32141]
[1777999476051,68.94,81087.49,20.8,-0.00185,0.0,0.32115]
[1777999476621,68.94,81087.4,20.8,-0.00185,0.0,0.32118]
[1777999477243,68.94,81088.39,20.8,-0.00185,0.0,0.32093]
[1777999479451,68.94,81079.1,20.8,-0.00187,0.0,0.32322]
[1777999480089,68.94,81079.1,20.8,-0.00187,0.0,0.32322]
[1777999483466,68.94,81068.55,20.8,-0.00188,0.0,0.32583]
[1777999483629,68.94,81068.55,20.8,-0.00188,0.0,0.32583]
[1777999488943,68.94,81063.86,20.8,-0.00189,0.0,0.32699]
[1777999489161,68.94,81062.55,20.8,-0.00189,0.0,0.32732]
[1777999495576,68.94,81069.67,20.8,-0.00188,0.0,0.32555]
[1777999496197,68.94,81069.67,20.8,-0.00188,0.0,0.32555]
[1777999496798,68.94,81069.67,20.8,-0.00188,0.0,0.32555]
[1777999500919,68.94,81076.54,20.8,-0.00187,0.0,0.32385]
[1777999501462,68.94,81078.58,20.8,-0.00187,0.0,0.32335]
[1777999502088,68.94,81078.58,20.8,-0.00187,0.0,0.32335]
[1777999502779,68.94,81070.75,20.8,-0.00188,0.0,0.32528]
[1777999503318,68.94,81068.02,20.8,-0.00188,0.0,0.32596]
[1777999503929,68.94,81068.02,20.8,-0.00188,0.0,0.32596]
[1777999504323,68.94,81065.82,20.8,-0.00189,0.0,0.32651]
[1777999504344,68.94,81065.82,20.8,-0.00189,0.0,0.32651]
[1777999506191,68.94,81062.44,20.8,-0.00189,0.0,0.32735]
[1777999506822,68.94,81062.44,20.8,-0.00189,0.0,0.32735]
[1777999508128,68.94,81069.41,20.8,-0.00188,0.0,0.32561]
[1777999508633,68.94,81069.41,20.8,-0.00188,0.0,0.32561]
[1777999510095,68.94,81069.05,20.8,-0.00188,0.0,0.3257]
[1777999510740,68.94,81069.12,20.8,-0.00188,0.0,0.32569]
[1777999513378,68.94,81066.7,20.8,-0.00189,0.0,0.32629]
[1777999514161,68.94,81066.59,20.8,-0.00189,0.0,0.32631]
[1777999518089,68.94,81066.93,20.8,-0.00189,0.0,0.32623]
[1777999518492,68.94,81066.55,20.8,-0.00189,0.0,0.32632]
[1777999518582,68.94,81066.55,20.8,-0.00189,0.0,0.32632]
[1777999518831,68.94,81066.55,20.8,-0.00189,0.0,0.32632]
[1777999525067,68.94,81079.64,20.8,-0.00187,0.0,0.32308]
[1777999529818,68.94,81101.2,20.8,-0.00183,0.0,0.31781]
[1777999532045,68.94,81108.38,20.8,-0.00182,0.0,0.31607]
[1777999533992,68.94,81103.54,20.8,-0.00182,0.0,0.31662]
[1777999535033,68.94,81102.51,20.8,-0.00183,0.0,0.31686]
[1777999536751,68.94,81106.85,20.8,-0.00182,0.0,0.31581]
[1777999537810,68.94,81106.43,20.8,-0.00182,0.0,0.31592]
[1777999539084,68.94,81108.65,20.8,-0.00182,0.0,0.31538]
[1777999539104,68.94,81108.65,20.8,-0.00182,0.0,0.31538]
[1777999539617,68.94,81108.66,20.8,-0.00182,0.0,0.31538]
[1777999540253,68.94,81113.72,20.8,-0.00181,0.0,0.31416]
[1777999543698,68.94,81117.09,20.8,-0.0018,0.0,0.31335]
[1777999544373,68.94,81118.2,20.8,-0.0018,0.0,0.31308]
[1777999546250,68.94,81120.84,20.8,-0.0018,0.0,0.31245]
[1777999546306,68.94,81120.84,20.8,-0.0018,0.0,0.31245]
[1777999546938,68.94,81141.74,20.8,-0.00177,0.0,0.30749]
[1777999549572,68.94,81150.88,20.8,-0.00175,0.0,0.30534]
[1777999550214,68.94,81150.61,20.8,-0.00175,0.0,0.3054]
[1777999553075,68.94,81138.28,20.8,-0.00177,0.0,0.3083]
[1777999553679,68.94,81131.74,20.8,-0.00178,0.0,0.30985]
[1777999556049,68.94,81134.66,20.8,-0.00178,0.0,0.30916]
[1777999556292,68.94,81137.26,20.8,-0.00177,0.0,0.30855]
[1777999556803,68.94,81137.26,20.8,-0.00177,0.0,0.30855]
[1777999557229,68.94,81137.9,20.8,-0.00177,0.0,0.30839]
[1777999557814,68.94,81137.9,20.8,-0.00177,0.0,0.30839]
[1777999558453,68.94,81138.88,20.8,-0.00177,0.0,0.30816]
[1777999564057,68.94,81147.97,20.8,-0.00176,0.0,0.30602]
[1777999568103,68.94,81151.32,20.8,-0.00175,0.0,0.30524]
[1777999568699,68.94,81152.96,20.8,-0.00175,0.0,0.30485]
[1777999572065,68.94,81152.75,20.8,-0.00175,0.0,0.3049]
[1777999572853,68.94,81152.82,20.8,-0.00175,0.0,0.30488]
[1777999573984,68.94,81152.3,20.8,-0.00175,0.0,0.30501]
[1777999575337,68.94,81148.14,20.8,-0.00176,0.0,0.30598]
[1777999577140,68.94,81147.65,20.8,-0.00176,0.0,0.3061]
[1777999577908,68.94,81151.87,20.8,-0.00175,0.0,0.30511]
[1777999580591,68.94,81144.72,20.8,-0.00176,0.0,0.30679]
[1777999581157,68.94,81144.72,20.8,-0.00176,0.0,0.30679]
[1777999588298,68.94,81145.87,20.8,-0.00176,0.0,0.30651]
[1777999589012,68.94,81145.87,20.8,-0.00176,0.0,0.30651]
[1777999589573,68.94,81145.85,20.8,-0.00176,0.0,0.30652]
[1777999590314,68.94,81146.35,20.8,-0.00176,0.0,0.3064]
[1777999591028,68.94,81146.35,20.8,-0.00176,0.0,0.3064]
[1777999592273,68.94,81147.36,20.8,-0.00175,0.0,0.30555]
[1777999597404,68.94,81144.18,20.8,-0.00176,0.0,0.3063]
[1777999597776,68.94,81144.18,20.8,-0.00176,0.0,0.3063]
[1777999603329,68.94,81147.24,20.8,-0.00175,0.0,0.30558]
[1777999608634,68.94,81151.82,20.8,-0.00175,0.0,0.30451]
[1777999608862,68.94,81151.82,20.8,-0.00175,0.0,0.30451]
[1777999609590,68.94,81151.8,20.8,-0.00175,0.0,0.30452]
[1777999609972,68.94,81151.8,20.8,-0.00175,0.0,0.30452]
[1777999610317,68.94,81152.16,20.8,-0.00175,0.0,0.30443]
[1777999610613,68.94,81152.16,20.8,-0.00175,0.0,0.30443]
[1777999613100,68.94,81152.95,20.8,-0.00175,0.0,0.30425]
[1777999613138,68.94,81152.95,20.8,-0.00175,0.0,0.30425]
[1777999619132,68.94,81146.38,20.8,-0.00176,0.0,0.30578]
[1777999619779,68.94,81148.06,20.8,-0.00175,0.0,0.30539]
[1777999626036,68.94,81148.55,20.8,-0.00175,0.0,0.30528]
[1777999626550,68.94,81151.09,20.8,-0.00175,0.0,0.30468]
[1777999627908,68.94,81151.17,20.8,-0.00175,0.0,0.30466]
[1777999628048,68.94,81151.17,20.8,-0.00175,0.0,0.30466]
[1777999628385,68.94,81152.48,20.8,-0.00175,0.0,0.30436]
[1777999628461,68.94,81152.48,20.8,-0.00175,0.0,0.30436]
[1777999633341,68.94,81159.52,20.8,-0.00174,0.0,0.30271]
[1777999634882,68.94,81163.64,20.8,-0.00173,0.0,0.30176]
[1777999640875,68.94,81160.35,20.8,-0.00173,0.0,0.30252]
[1777999641293,68.94,81160.95,20.8,-0.00173,0.0,0.30238]
[1777999643776,68.94,81161.04,20.8,-0.00173,0.0,0.30236]
[1777999644588,68.94,81160.82,20.8,-0.00173,0.0,0.30241]
[1777999645276,68.94,81161.05,20.8,-0.00173,0.0,0.30236]
[1777999646012,68.94,81161.05,20.8,-0.00173,0.0,0.30236]
[1777999649110,68.94,81164.71,20.8,-0.00173,0.0,0.30151]
[1777999649168,68.94,81164.71,20.8,-0.00173,0.0,0.30151]
[1777999652093,68.94,81177.59,20.8,-0.00171,0.0,0.29854]
[1777999652694,68.94,81178.62,20.8,-0.0017,0.0,0.2977]
[1777999657570,68.94,81162.38,20.8,-0.00173,0.0,0.30145]
[1777999657672,68.94,81162.38,20.8,-0.00173,0.0,0.30145]
[1777999658075,68.94,81162.38,20.8,-0.00173,0.0,0.30145]
[1777999663045,68.94,81162.79,20.8,-0.00173,0.0,0.30135]
[1777999668788,68.94,81164.06,20.8,-0.00173,0.0,0.30106]
[1777999669589,68.94,81164.06,20.8,-0.00173,0.0,0.30106]
[1777999674234,68.94,81168.9,20.8,-0.00172,0.0,0.29994]
[1777999674502,68.94,81168.62,20.8,-0.00172,0.0,0.3]
[1777999679308,68.94,81169.58,20.8,-0.00172,0.0,0.29978]
[1777999680048,68.94,81169.58,20.8,-0.00172,0.0,0.29978]
[1777999681161,68.94,81171.1,20.8,-0.00172,0.0,0.29943]
[1777999681808,68.94,81171.32,20.8,-0.00172,0.0,0.29938]
[1777999686686,68.94,81168.31,20.8,-0.00172,0.0,0.30007]
[1777999687270,68.94,81168.31,20.8,-0.00172,0.0,0.30007]
[1777999689123,68.94,81168.25,20.8,-0.00172,0.0,0.30009]
[1777999689775,68.94,81165.02,20.8,-0.00172,0.0,0.30083]
[1777999691086,68.94,81164.89,20.8,-0.00172,0.0,0.30087]
[1777999691651,68.94,81165.64,20.8,-0.00172,0.0,0.30069]
[1777999695549,68.94,81166.53,20.8,-0.00172,0.0,0.30049]
[1777999696271,68.94,81166.53,20.8,-0.00172,0.0,0.30049]
[1777999698783,68.94,81176.62,20.8,-0.00171,0.0,0.29816]
[1777999699675,68.94,81177.88,20.8,-0.00171,0.0,0.29787]
[1777999705128,68.94,81170.79,20.8,-0.00172,0.0,0.2995]
[1777999705931,68.94,81170.66,20.8,-0.00172,0.0,0.29953]
[1777999709206,68.94,81170.79,20.8,-0.00172,0.0,0.2995]
[1777999709934,68.94,81171.7,20.8,-0.00171,0.0,0.29929]
[1777999711125,68.94,81172.22,20.8,-0.00171,0.0,0.29917]
[1777999711619,68.94,81176.43,20.8,-0.0017,0.0,0.29761]
[1777999716557,68.94,81176.85,20.8,-0.0017,0.0,0.29751]
[1777999717748,68.94,81176.75,20.8,-0.0017,0.0,0.29753]
[1777999722653,68.94,81175.62,20.8,-0.00171,0.0,0.29779]
[1777999723794,68.94,81175.69,20.8,-0.00171,0.0,0.29778]
[1777999724460,68.94,81175.72,20.8,-0.00171,0.0,0.29777]
[1777999725287,68.94,81175.72,20.8,-0.00171,0.0,0.29777]
[1777999733267,68.94,81189.79,20.8,-0.00168,0.0,0.29456]
[1777999733773,68.94,81189.53,20.8,-0.00169,0.0,0.29462]
[1777999735865,68.94,81184.87,20.8,-0.00169,0.0,0.29568]
[1777999736392,68.94,81184.87,20.8,-0.00169,0.0,0.29568]
[1777999737088,68.94,81184.87,20.8,-0.00169,0.0,0.29568]
[1777999737702,68.94,81186.22,20.8,-0.00169,0.0,0.29537]
[1777999738256,68.94,81186.22,20.8,-0.00169,0.0,0.29537]
[1777999739031,68.94,81186.83,20.8,-0.00169,0.0,0.29523]
[1777999744321,68.94,81186.17,20.8,-0.00169,0.0,0.29538]
[1777999749129,68.94,81185.89,20.8,-0.00169,0.0,0.29545]
[1777999749688,68.94,81185.54,20.8,-0.00169,0.0,0.29553]
[1777999750427,68.94,81185.4,20.8,-0.00169,0.0,0.29556]
[1777999751135,68.94,81185.4,20.8,-0.00169,0.0,0.29556]
[1777999751825,68.94,81185.4,20.8,-0.00169,0.0,0.29556]
[1777999752345,68.94,81185.4,20.8,-0.00169,0.0,0.29556]
[1777999753542,68.94,81186.08,20.8,-0.00169,0.0,0.2954]
[1777999754162,68.94,81186.08,20.8,-0.00169,0.0,0.2954]
[1777999756536,68.94,81185.72,20.8,-0.00169,0.0,0.29549]
[1777999757061,68.94,81185.72,20.8,-0.00169,0.0,0.29549]
[1777999757740,68.94,81185.29,20.8,-0.00169,0.0,0.29558]
[1777999758211,68.94,81185.29,20.8,-0.00169,0.0,0.29558]
[1777999762392,68.94,81175.99,20.8,-0.0017,0.0,0.29771]
[1777999763135,68.94,81175.99,20.8,-0.0017,0.0,0.29771]
[1777999768159,68.94,81176.53,20.8,-0.0017,0.0,0.29758]
[1777999769160,68.94,81176.4,20.8,-0.0017,0.0,0.29761]
[1777999769815,68.94,81175.58,20.8,-0.00171,0.0,0.2978]
[1777999775537,68.94,81175.71,20.8,-0.0017,0.0,0.29718]
[1777999777167,68.94,81175.71,20.8,-0.0017,0.0,0.29718]
[1777999778328,68.94,81175.55,20.8,-0.0017,0.0,0.29721]
[1777999781041,68.94,81175.23,20.8,-0.0017,0.0,0.29729]
[1777999781712,68.94,81175.38,20.8,-0.0017,0.0,0.29725]
[1777999782994,68.94,81175.64,20.8,-0.0017,0.0,0.29719]
[1777999783550,68.94,81175.41,20.8,-0.0017,0.0,0.29724]
[1777999785104,68.94,81175.03,20.8,-0.0017,0.0,0.29733]
[1777999785759,68.94,81175.03,20.8,-0.0017,0.0,0.29733]
[1777999787755,68.94,81175.15,20.8,-0.0017,0.0,0.2973]
[1777999788286,68.94,81175.15,20.8,-0.0017,0.0,0.2973]
[1777999791263,68.94,81175.13,20.8,-0.0017,0.0,0.29731]
[1777999791635,68.94,81175.48,20.8,-0.0017,0.0,0.29723]
[1777999792255,68.94,81175.48,20.8,-0.0017,0.0,0.29723]
[1777999792999,68.94,81182.68,20.8,-0.00169,0.0,0.29558]
[1777999795042,68.94,81181.76,20.8,-0.00169,0.0,0.29579]
[1777999795679,68.94,81181.32,20.8,-0.00169,0.0,0.29589]
[1777999800718,68.94,81182.16,20.8,-0.00169,0.0,0.2957]
[1777999801735,68.94,81182.16,20.8,-0.00169,0.0,0.2957]
[1777999802324,68.94,81182.16,20.8,-0.00169,0.0,0.2957]
[1777999810788,68.94,81182.77,20.8,-0.00169,0.0,0.29556]
[1777999812402,68.94,81182.77,20.8,-0.00169,0.0,0.29556]
[1777999813122,68.94,81183.13,20.8,-0.00169,0.0,0.29548]
[1777999816659,68.94,81182.93,20.8,-0.00169,0.0,0.29553]
[1777999817266,68.94,81182.93,20.8,-0.00169,0.0,0.29553]
[1777999820080,68.94,81183.99,20.8,-0.00169,0.0,0.29529]
[1777999820810,68.94,81185.69,20.8,-0.00169,0.0,0.2949]
[1777999825892,68.94,81191.41,20.8,-0.00168,0.0,0.2936]
[1777999828218,68.94,81191.48,20.8,-0.00168,0.0,0.29358]
[1777999828871,68.94,81191.52,20.8,-0.00168,0.0,0.29358]
[1777999829476,68.94,81191.29,20.8,-0.00168,0.0,0.29363]
[1777999830242,68.94,81191.29,20.8,-0.00168,0.0,0.29363]
[1777999833379,68.94,81190.83,20.8,-0.00168,0.0,0.29314]
[1777999836025,68.94,81193.52,20.8,-0.00167,0.0,0.29253]
[1777999839987,68.94,81200.57,20.8,-0.00166,0.0,0.29094]
[1777999840032,68.94,81200.57,20.8,-0.00166,0.0,0.29094]
[1777999844432,68.94,81197.16,20.8,-0.00167,0.0,0.29171]
[1777999845284,68.94,81192.88,20.8,-0.00167,0.0,0.29268]
[1777999845793,68.94,81192.83,20.8,-0.00167,0.0,0.29269]
[1777999845809,68.94,81192.83,20.8,-0.00167,0.0,0.29269]
[1777999846620,68.94,81202.01,20.8,-0.00166,0.0,0.29062]
[1777999847288,68.94,81202.01,20.8,-0.00166,0.0,0.29062]
[1777999848971,68.94,81204.95,20.8,-0.00166,0.0,0.28996]
[1777999849182,68.94,81204.95,20.8,-0.00166,0.0,0.28996]
[1777999850884,68.94,81213.25,20.8,-0.00164,0.0,0.28811]
[1777999851417,68.94,81213.25,20.8,-0.00164,0.0,0.28811]
[1777999856639,68.94,81220.17,20.8,-0.00163,0.0,0.28657]
[1777999857262,68.94,81220.17,20.8,-0.00163,0.0,0.28657]
[1777999859451,68.94,81223.33,20.8,-0.00163,0.0,0.28587]
[1777999859588,68.94,81223.04,20.8,-0.00163,0.0,0.28594]
[1777999862006,68.94,81229.11,20.8,-0.00162,0.0,0.2846]
[1777999862447,68.94,81229.11,20.8,-0.00162,0.0,0.2846]
[1777999863214,68.94,81231.42,20.8,-0.00162,0.0,0.28409]
[1777999863786,68.94,81232.17,20.8,-0.00162,0.0,0.28392]
[1777999866069,68.94,81237.19,20.8,-0.00161,0.0,0.28282]
[1777999866687,68.94,81238.32,20.8,-0.00161,0.0,0.28257]
[1777999867166,68.94,81238.32,20.8,-0.00161,0.0,0.28257]
[1777999867561,68.94,81240.43,20.8,-0.00161,0.0,0.28211]
[1777999868205,68.94,81240.43,20.8,-0.00161,0.0,0.28211]
[1777999868222,68.94,81240.43,20.8,-0.00161,0.0,0.28211]
[1777999869827,68.94,81243.98,20.8,-0.0016,0.0,0.28134]
[1777999871092,68.94,81237.32,20.8,-0.00161,0.0,0.28279]
[1777999873322,68.94,81241.2,20.8,-0.00161,0.0,0.28194]
[1777999874069,68.94,81244.59,20.8,-0.0016,0.0,0.2812]
[1777999879268,68.94,81231.64,20.8,-0.00162,0.0,0.28404]
[1777999883056,68.94,81228.67,20.8,-0.00162,0.0,0.28469]
[1777999883912,68.94,81228.34,20.8,-0.00162,0.0,0.28477]
[1777999889339,68.94,81228.86,20.8,-0.00162,0.0,0.28465]
[1777999890827,68.94,81229.76,20.8,-0.00162,0.0,0.28445]
[1777999891307,68.94,81229.76,20.8,-0.00162,0.0,0.28445]
[1777999892210,68.94,81230.05,20.8,-0.00162,0.0,0.28381]
[1777999893324,68.94,81230.66,20.8,-0.00162,0.0,0.28368]
[1777999894760,68.94,81231.47,20.8,-0.00162,0.0,0.2835]
[1777999894938,68.94,81231.47,20.8,-0.00162,0.0,0.2835]
[1777999900510,68.94,81233.59,20.8,-0.00161,0.0,0.28303]
[1777999900911,68.94,81233.37,20.8,-0.00161,0.0,0.28308]
[1777999901588,68.94,81233.74,20.8,-0.00161,0.0,0.283]
[1777999902044,68.94,81233.74,20.8,-0.00161,0.0,0.283]
[1777999902519,68.94,81233.74,20.8,-0.00161,0.0,0.283]
[1777999902957,68.94,81233.77,20.8,-0.00161,0.0,0.283]
[1777999908472,68.94,81233.4,20.8,-0.00161,0.0,0.28308]
[1777999911294,68.94,81232.93,20.8,-0.00161,0.0,0.28318]
[1777999911337,68.94,81232.93,20.8,-0.00161,0.0,0.28318]
[1777999916566,68.94,81219.71,20.8,-0.00163,0.0,0.28609]
[1777999921215,68.94,81220.27,20.8,-0.00163,0.0,0.28597]
[1777999921406,68.94,81220.27,20.8,-0.00163,0.0,0.28597]
[1777999921563,68.94,81235.61,20.8,-0.00161,0.0,0.28259]
[1777999928052,68.94,81243.09,20.8,-0.0016,0.0,0.28096]
[1777999928921,68.94,81245.71,20.8,-0.0016,0.0,0.28039]
[1777999929559,68.94,81241.7,20.8,-0.0016,0.0,0.28126]
[1777999930979,68.94,81238.94,20.8,-0.00161,0.0,0.28186]
[1777999931669,68.94,81239.69,20.8,-0.0016,0.0,0.2817]
[1777999932162,68.94,81239.69,20.8,-0.0016,0.0,0.2817]
[1777999932958,68.94,81239.96,20.8,-0.0016,0.0,0.28164]
[1777999933013,68.94,81239.96,20.8,-0.0016,0.0,0.28164]
[1777999934756,68.94,81246.79,20.8,-0.00159,0.0,0.28015]
[1777999936089,68.94,81250.51,20.8,-0.00159,0.0,0.27935]
[1777999936646,68.94,81250.99,20.8,-0.00159,0.0,0.27924]
[1777999937233,68.94,81250.99,20.8,-0.00159,0.0,0.27924]
[1777999937646,68.94,81252.97,20.8,-0.00159,0.0,0.27881]
[1777999937892,68.94,81252.97,20.8,-0.00159,0.0,0.27881]
[1777999939158,68.94,81260.49,20.8,-0.00158,0.0,0.27719]
[1777999939942,68.94,81267.59,20.8,-0.00157,0.0,0.27567]
[1777999940602,68.94,81269.09,20.8,-0.00156,0.0,0.27535]
[1777999941229,68.94,81269.09,20.8,-0.00156,0.0,0.27535]
[1777999945286,68.94,81270.43,20.8,-0.00156,0.0,0.27506]
[1777999945973,68.94,81271.59,20.8,-0.00156,0.0,0.27481]
[1777999948555,68.94,81272.16,20.8,-0.00156,0.0,0.27469]
[1777999948586,68.94,81271.81,20.8,-0.00156,0.0,0.27477]
[1777999953026,68.94,81282.15,20.8,-0.00154,0.0,0.27201]
[1777999953714,68.94,81280.85,20.8,-0.00155,0.0,0.27228]
[1777999958054,68.94,81281.55,20.8,-0.00154,0.0,0.27214]
[1777999959326,68.94,81280.32,20.8,-0.00155,0.0,0.2724]
[1777999961954,68.94,81274.89,20.8,-0.00155,0.0,0.27355]
[1777999962546,68.94,81274.89,20.8,-0.00155,0.0,0.27355]
[1777999963305,68.94,81272.67,20.8,-0.00156,0.0,0.27402]
[1777999964059,68.94,81272.41,20.8,-0.00156,0.0,0.27408]
[1777999969869,68.94,81270.28,20.8,-0.00156,0.0,0.27453]
[1777999970603,68.94,81269.9,20.8,-0.00156,0.0,0.27461]
[1777999971661,68.94,81270.4,20.8,-0.00156,0.0,0.2745]
[1777999972255,68.94,81270.4,20.8,-0.00156,0.0,0.2745]
[1777999977238,68.94,81270.57,20.8,-0.00156,0.0,0.27447]
[1777999978398,68.94,81270.63,20.8,-0.00156,0.0,0.27446]
[1777999980278,68.94,81270.85,20.8,-0.00156,0.0,0.27441]
[1777999981032,68.94,81274.07,20.8,-0.00155,0.0,0.27372]
[1777999981659,68.94,81278.33,20.8,-0.00155,0.0,0.27282]
[1777999982294,68.94,81278.33,20.8,-0.00155,0.0,0.27282]
[1777999986178,68.94,81288.41,20.8,-0.00153,0.0,0.27069]
[1777999986704,68.94,81288.89,20.8,-0.00153,0.0,0.27059]
[1777999988428,68.94,81289.42,20.8,-0.00153,0.0,0.27047]
[1777999989278,68.94,81288.27,20.8,-0.00154,0.0,0.27072]
[1777999995078,68.94,81292.87,20.8,-0.00153,0.0,0.26975]
[1778000000113,68.94,81288.7,20.8,-0.00153,0.0,0.27063]
[1778000004348,68.94,81286.27,20.8,-0.00154,0.0,0.27114]
[1778000005256,68.94,81285.74,20.8,-0.00154,0.0,0.27125]
[1778000011058,68.94,81274.77,20.8,-0.00155,0.0,0.27357]
[1778000011191,68.94,81274.77,20.8,-0.00155,0.0,0.27357]
[1778000015904,68.94,81274.83,20.8,-0.00155,0.0,0.273]
[1778000016073,68.94,81274.83,20.8,-0.00155,0.0,0.273]
[1778000016357,68.94,81274.83,20.8,-0.00155,0.0,0.273]
[1778000017162,68.94,81268.36,20.8,-0.00156,0.0,0.27438]
[1778000017188,68.94,81268.36,20.8,-0.00156,0.0,0.27438]
[1778000017283,68.94,81268.36,20.8,-0.00156,0.0,0.27438]
[1778000019855,68.94,81248.24,20.8,-0.00159,0.0,0.2787]
[1778000021404,68.94,81246.82,20.8,-0.00159,0.0,0.27901]
[1778000021846,68.94,81245.55,20.8,-0.00159,0.0,0.27928]
[1778000025200,68.94,81241.37,20.8,-0.0016,0.0,0.28019]
[1778000025798,68.94,81239.1,20.8,-0.0016,0.0,0.28068]
[1778000026289,68.94,81239.1,20.8,-0.0016,0.0,0.28068]
[1778000026954,68.94,81238.85,20.8,-0.0016,0.0,0.28074]
[1778000027543,68.94,81238.85,20.8,-0.0016,0.0,0.28074]
[1778000028156,68.94,81234.97,20.8,-0.0016,0.0,0.28158]
[1778000032324,68.94,81233.63,20.8,-0.00161,0.0,0.28188]
[1778000033836,68.94,81234.06,20.8,-0.00161,0.0,0.28178]
[1778000036036,68.94,81236.15,20.8,-0.0016,0.0,0.28133]
[1778000036550,68.94,81236.15,20.8,-0.0016,0.0,0.28133]
[1778000043962,68.94,81233.13,20.8,-0.00161,0.0,0.28199]
[1778000046101,68.94,81233.06,20.8,-0.00161,0.0,0.282]
[1778000051490,68.94,81234.32,20.8,-0.00161,0.0,0.28173]
[1778000055621,68.94,81234.81,20.8,-0.0016,0.0,0.28162]
[1778000056121,68.94,81234.18,20.8,-0.00161,0.0,0.28176]
[1778000056566,68.94,81234.18,20.8,-0.00161,0.0,0.28176]
[1778000056605,68.94,81234.18,20.8,-0.00161,0.0,0.28176]
[1778000062567,68.94,81233.44,20.8,-0.00161,0.0,0.28192]
[1778000063046,68.94,81233.44,20.8,-0.00161,0.0,0.28192]
[1778000064184,68.94,81235.98,20.8,-0.0016,0.0,0.28136]
[1778000067500,68.94,81234.2,20.8,-0.00161,0.0,0.28175]
[1778000068160,68.94,81232.84,20.8,-0.00161,0.0,0.28205]
[1778000071340,68.94,81236.21,20.8,-0.0016,0.0,0.28131]
[1778000071977,68.94,81237.27,20.8,-0.0016,0.0,0.28051]
[1778000077672,68.94,81237.85,20.8,-0.0016,0.0,0.28038]
[1778000078123,68.94,81237.85,20.8,-0.0016,0.0,0.28038]
[1778000078296,68.94,81237.85,20.8,-0.0016,0.0,0.28038]
[1778000082240,68.94,81248.07,20.8,-0.00158,0.0,0.27817]
[1778000082915,68.94,81248.07,20.8,-0.00158,0.0,0.27817]
[1778000087024,68.94,81247.85,20.8,-0.00158,0.0,0.27822]
[1778000087239,68.94,81247.85,20.8,-0.00158,0.0,0.27822]
[1778000092691,68.94,81258.24,20.8,-0.00157,0.0,0.27598]
[1778000093323,68.94,81265.09,20.8,-0.00156,0.0,0.27451]
[1778000094131,68.94,81265.07,20.8,-0.00156,0.0,0.27452]
[1778000095547,68.94,81264.92,20.8,-0.00156,0.0,0.27455]
[1778000096839,68.94,81264.89,20.8,-0.00156,0.0,0.27456]
[1778000097369,68.94,81264.89,20.8,-0.00156,0.0,0.27456]
[1778000101937,68.94,81264.3,20.8,-0.00156,0.0,0.27468]
[1778000102460,68.94,81264.3,20.8,-0.00156,0.0,0.27468]
[1778000107120,68.94,81262.63,20.8,-0.00156,0.0,0.27504]
[1778000107903,68.94,81262.41,20.8,-0.00156,0.0,0.27509]
[1778000108341,68.94,81262.41,20.8,-0.00156,0.0,0.27509]
[1778000109037,68.94,81262.41,20.8,-0.00156,0.0,0.27509]
[1778000109592,68.94,81262.41,20.8,-0.00156,0.0,0.27509]
[1778000110180,68.94,81262.41,20.8,-0.00156,0.0,0.27509]
[1778000110330,68.94,81262.41,20.8,-0.00156,0.0,0.27509]
[1778000112925,68.94,81247.05,20.8,-0.00158,0.0,0.27839]
[1778000117960,68.94,81248.81,20.8,-0.00158,0.0,0.27801]
[1778000124002,68.94,81253.02,20.8,-0.00158,0.0,0.2771]
[1778000129038,68.94,81253.1,20.8,-0.00158,0.0,0.27708]
[1778000134073,68.94,81258.18,20.8,-0.00157,0.0,0.27543]
[1778000139108,68.94,81250.26,20.8,-0.00158,0.0,0.27713]
[1778000144143,68.94,81248.73,20.8,-0.00158,0.0,0.27746]
[1778000149178,68.94,81249.23,20.8,-0.00158,0.0,0.27735]
[1778000154212,68.94,81249.09,20.8,-0.00158,0.0,0.27738]
[1778000156530,68.94,81248.63,20.8,-0.00158,0.0,0.27748]
[1778000160160,68.94,81248.56,20.8,-0.00158,0.0,0.2775]
[1778000161012,68.94,81248.11,20.8,-0.00158,0.0,0.27759]
[1778000161028,68.94,81248.11,20.8,-0.00158,0.0,0.27759]
[1778000161696,68.94,81248.11,20.8,-0.00158,0.0,0.27759]
[1778000162264,68.94,81245.98,20.8,-0.00158,0.0,0.27805]
[1778000163378,68.94,81246.19,20.8,-0.00158,0.0,0.27801]
[1778000170327,68.94,81246.77,20.8,-0.00158,0.0,0.27788]
[1778000171790,68.94,81246.77,20.8,-0.00158,0.0,0.27788]
[1778000172297,68.94,81247.02,20.8,-0.00158,0.0,0.27783]
[1778000175054,68.94,81249.64,20.8,-0.00158,0.0,0.27726]
[1778000175657,68.94,81249.64,20.8,-0.00158,0.0,0.27726]
[1778000182411,68.94,81250.11,20.8,-0.00158,0.0,0.27716]
[1778000187447,68.94,81258.99,20.8,-0.00157,0.0,0.27526]
[1778000190255,68.94,81262.52,20.8,-0.00156,0.0,0.2745]
[1778000190845,68.94,81262.65,20.8,-0.00156,0.0,0.27447]
[1778000195484,68.94,81251.4,20.8,-0.00157,0.0,0.27632]
[1778000196079,68.94,81252.05,20.8,-0.00157,0.0,0.27618]
[1778000197329,68.94,81251.2,20.8,-0.00157,0.0,0.27636]
[1778000197960,68.94,81250.75,20.8,-0.00157,0.0,0.27646]
[1778000200802,68.94,81251.2,20.8,-0.00157,0.0,0.27636]
[1778000201835,68.94,81251.11,20.8,-0.00157,0.0,0.27638]
[1778000202222,68.94,81251.11,20.8,-0.00157,0.0,0.27638]
[1778000204114,68.94,81252.21,20.8,-0.00157,0.0,0.27615]
[1778000204698,68.94,81252.21,20.8,-0.00157,0.0,0.27615]
[1778000205552,68.94,81251.7,20.8,-0.00157,0.0,0.27625]
[1778000205571,68.94,81251.7,20.8,-0.00157,0.0,0.27625]
[1778000205612,68.94,81251.7,20.8,-0.00157,0.0,0.27625]
[1778000208058,68.94,81260.72,20.8,-0.00156,0.0,0.27432]
[1778000208820,68.94,81260.72,20.8,-0.00156,0.0,0.27432]
[1778000212267,68.94,81260.84,20.8,-0.00156,0.0,0.2743]
[1778000212947,68.94,81262.05,20.8,-0.00156,0.0,0.27404]
[1778000216707,68.94,81262.46,20.8,-0.00156,0.0,0.27395]
[1778000217212,68.94,81262.69,20.8,-0.00156,0.0,0.2739]
[1778000218404,68.94,81262.73,20.8,-0.00156,0.0,0.27389]
[1778000219048,68.94,81263.54,20.8,-0.00156,0.0,0.27372]
[1778000220316,68.94,81267.4,20.8,-0.00155,0.0,0.2729]
[1778000221023,68.94,81267.4,20.8,-0.00155,0.0,0.2729]
[1778000221587,68.94,81267.4,20.8,-0.00155,0.0,0.2729]
[1778000222216,68.94,81267.21,20.8,-0.00155,0.0,0.27294]
[1778000223234,68.94,81266.72,20.8,-0.00155,0.0,0.27305]
[1778000223906,68.94,81266.47,20.8,-0.00155,0.0,0.2731]
[1778000227783,68.94,81266.98,20.8,-0.00155,0.0,0.27299]
[1778000229152,68.94,81266.94,20.8,-0.00155,0.0,0.273]
[1778000234778,68.94,81266.51,20.8,-0.00155,0.0,0.27309]
[1778000234905,68.94,81266.51,20.8,-0.00155,0.0,0.27309]
[1778000235347,68.94,81266.51,20.8,-0.00155,0.0,0.27309]
[1778000236043,68.94,81260.15,20.8,-0.00156,0.0,0.27445]
[1778000236801,68.94,81260.15,20.8,-0.00156,0.0,0.27445]
[1778000244848,68.94,81264.28,20.8,-0.00155,0.0,0.27356]
[1778000246136,68.94,81263.76,20.8,-0.00156,0.0,0.27368]
[1778000246652,68.94,81263.76,20.8,-0.00156,0.0,0.27368]
[1778000247802,68.94,81261.48,20.8,-0.00156,0.0,0.27416]
[1778000248198,68.94,81261.14,20.8,-0.00156,0.0,0.27423]
[1778000250889,68.94,81261.01,20.8,-0.00156,0.0,0.27426]
[1778000251061,68.94,81261.01,20.8,-0.00156,0.0,0.27426]
[1778000256942,68.94,81249.99,20.8,-0.00157,0.0,0.27606]
[1778000257350,68.94,81249.99,20.8,-0.00157,0.0,0.27606]
[1778000261165,68.94,81248.02,20.8,-0.00157,0.0,0.27648]
[1778000262741,68.94,81247.87,20.8,-0.00157,0.0,0.27651]
[1778000263399,68.94,81250.8,20.8,-0.00157,0.0,0.27588]
[1778000264225,68.94,81250.49,20.8,-0.00157,0.0,0.27595]
[1778000264868,68.94,81250.49,20.8,-0.00157,0.0,0.27595]
[1778000265574,68.94,81250.21,20.8,-0.00157,0.0,0.27601]
[1778000271032,68.94,81249.84,20.8,-0.00157,0.0,0.27609]
[1778000272926,68.94,81250.37,20.8,-0.00157,0.0,0.27598]
[1778000273474,68.94,81250.37,20.8,-0.00157,0.0,0.27598]
[1778000278065,68.94,81250.04,20.8,-0.00157,0.0,0.27605]
[1778000279350,68.94,81250.26,20.8,-0.00157,0.0,0.276]
[1778000281924,68.94,81249.73,20.8,-0.00157,0.0,0.27611]
[1778000282329,68.94,81249.73,20.8,-0.00157,0.0,0.27611]
[1778000286648,68.94,81251.25,20.8,-0.00157,0.0,0.27579]
[1778000287847,68.94,81251.26,20.8,-0.00157,0.0,0.27578]
[1778000287882,68.94,81251.26,20.8,-0.00157,0.0,0.27578]
[1778000289087,68.94,81253.72,20.8,-0.00157,0.0,0.27526]
[1778000289731,68.94,81253.72,20.8,-0.00157,0.0,0.27526]
[1778000290452,68.94,81255.11,20.8,-0.00156,0.0,0.27496]
[1778000295001,68.94,81259.01,20.8,-0.00156,0.0,0.27413]
[1778000295755,68.94,81259.01,20.8,-0.00156,0.0,0.27413]
[1778000296934,68.94,81256.5,20.8,-0.00156,0.0,0.27466]
[1778000297575,68.94,81256.5,20.8,-0.00156,0.0,0.27466]
[1778000299570,68.94,81256.39,20.8,-0.00156,0.0,0.27469]
[1778000300220,68.94,81258.16,20.8,-0.00156,0.0,0.27431]
[1778000301473,68.94,81257.2,20.8,-0.00156,0.0,0.27451]
[1778000302695,68.94,81257.16,20.8,-0.00156,0.0,0.27452]
[1778000309298,68.94,81257.86,20.8,-0.00156,0.0,0.27437]
[1778000310381,68.94,81257.86,20.8,-0.00156,0.0,0.27437]
[1778000311104,68.94,81257.72,20.8,-0.00156,0.0,0.2744]
[1778000311725,68.94,81257.72,20.8,-0.00156,0.0,0.2744]
[1778000312259,68.94,81257.56,20.8,-0.00156,0.0,0.27387]
[1778000313907,68.94,81256.99,20.8,-0.00156,0.0,0.274]
[1778000317147,68.94,81255.86,20.8,-0.00156,0.0,0.27424]
[1778000318275,68.94,81247.78,20.8,-0.00157,0.0,0.27597]
[1778000319562,68.94,81243.95,20.8,-0.00158,0.0,0.27679]
[1778000320228,68.94,81243.18,20.8,-0.00158,0.0,0.27696]
[1778000320824,68.94,81243.18,20.8,-0.00158,0.0,0.27696]
[1778000322087,68.94,81242.66,20.8,-0.00158,0.0,0.27707]
[1778000323257,68.94,81238.24,20.8,-0.00158,0.0,0.27802]
[1778000326181,68.94,81233.51,20.8,-0.00159,0.0,0.27904]
[1778000326777,68.94,81233.51,20.8,-0.00159,0.0,0.27904]
[1778000329352,68.94,81233.25,20.8,-0.00159,0.0,0.2791]
[1778000330045,68.94,81233.53,20.8,-0.00159,0.0,0.27904]
[1778000331272,68.94,81233.3,20.8,-0.00159,0.0,0.27909]
[1778000332451,68.94,81232.87,20.8,-0.00159,0.0,0.27918]
[1778000335108,68.94,81232.93,20.8,-0.00159,0.0,0.27917]
[1778000335781,68.94,81232.93,20.8,-0.00159,0.0,0.27917]
[1778000342321,68.94,81233.26,20.8,-0.00159,0.0,0.2791]
[1778000342939,68.94,81233.26,20.8,-0.00159,0.0,0.2791]
[1778000345765,68.94,81233.19,20.8,-0.00159,0.0,0.27911]
[1778000345829,68.94,81233.19,20.8,-0.00159,0.0,0.27911]
[1778000346559,68.94,81248.84,20.8,-0.00157,0.0,0.27574]
[1778000348747,68.94,81253.17,20.8,-0.00156,0.0,0.27481]
[1778000349457,68.94,81254.07,20.8,-0.00156,0.0,0.27462]
[1778000354614,68.94,81260.55,20.8,-0.00155,0.0,0.27324]
[1778000359650,68.94,81257.1,20.8,-0.00156,0.0,0.27397]
[1778000362229,68.94,81256.51,20.8,-0.00156,0.0,0.2741]
[1778000362930,68.94,81256.51,20.8,-0.00156,0.0,0.2741]
[1778000370727,68.94,81255.02,20.8,-0.00156,0.0,0.27442]
[1778000371265,68.94,81255.02,20.8,-0.00156,0.0,0.27442]
[1778000371834,68.94,81255.02,20.8,-0.00156,0.0,0.27442]
[1778000372368,68.94,81254.52,20.8,-0.00156,0.0,0.27396]
[1778000373185,68.94,81254.81,20.8,-0.00156,0.0,0.2739]
[1778000377233,68.94,81257.66,20.8,-0.00155,0.0,0.27329]
[1778000377904,68.94,81257.66,20.8,-0.00155,0.0,0.27329]
[1778000378651,68.94,81257.69,20.8,-0.00155,0.0,0.27328]
[1778000379317,68.94,81257.69,20.8,-0.00155,0.0,0.27328]
[1778000380776,68.94,81257.69,20.8,-0.00155,0.0,0.27328]
[1778000381344,68.94,81257.69,20.8,-0.00155,0.0,0.27328]
[1778000382083,68.94,81257.8,20.8,-0.00155,0.0,0.27326]
[1778000382584,68.94,81257.8,20.8,-0.00155,0.0,0.27326]
[1778000385152,68.94,81257.88,20.8,-0.00155,0.0,0.27324]
[1778000385900,68.94,81257.88,20.8,-0.00155,0.0,0.27324]
[1778000388354,68.94,81269.59,20.8,-0.00154,0.0,0.27076]
[1778000389889,68.94,81268.94,20.8,-0.00154,0.0,0.2709]
[1778000395311,68.94,81274.97,20.8,-0.00153,0.0,0.26963]
[1778000395952,68.94,81274.97,20.8,-0.00153,0.0,0.26963]
[1778000406979,68.94,81276.04,20.8,-0.00153,0.0,0.2694]
[1778000408111,68.94,81275.2,20.8,-0.00153,0.0,0.26958]
[1778000408782,68.94,81275.2,20.8,-0.00153,0.0,0.26958]
[1778000410097,68.94,81279.23,20.8,-0.00153,0.0,0.26873]
[1778000411522,68.94,81278.36,20.8,-0.00153,0.0,0.26892]
[1778000414626,68.94,81278.43,20.8,-0.00153,0.0,0.2689]
[1778000415094,68.94,81285.19,20.8,-0.00152,0.0,0.26749]
[1778000417049,68.94,81286.4,20.8,-0.00152,0.0,0.26724]
[1778000419844,68.94,81283.85,20.8,-0.00152,0.0,0.26777]
[1778000420527,68.94,81281.87,20.8,-0.00152,0.0,0.26818]
[1778000421824,68.94,81282.1,20.8,-0.00152,0.0,0.26813]
[1778000422426,68.94,81283.79,20.8,-0.00152,0.0,0.26778]
[1778000423138,68.94,81283.47,20.8,-0.00152,0.0,0.26785]
[1778000423787,68.94,81283.47,20.8,-0.00152,0.0,0.26785]
[1778000425869,68.94,81289.08,20.8,-0.00151,0.0,0.26668]
[1778000426296,68.94,81289.56,20.8,-0.00151,0.0,0.26658]
[1778000426984,68.94,81289.56,20.8,-0.00151,0.0,0.26658]
[1778000427607,68.94,81289.04,20.8,-0.00151,0.0,0.26669]
[1778000429637,68.94,81287.6,20.8,-0.00151,0.0,0.26699]
[1778000429988,68.94,81287.6,20.8,-0.00151,0.0,0.26699]
[1778000436554,68.94,81278.79,20.8,-0.00152,0.0,0.26827]
[1778000437197,68.94,81279.06,20.8,-0.00152,0.0,0.26822]
[1778000442901,68.94,81284.9,20.8,-0.00151,0.0,0.267]
[1778000443368,68.94,81285.4,20.8,-0.00151,0.0,0.26689]
[1778000449042,68.94,81280.82,20.8,-0.00152,0.0,0.26785]
[1778000449075,68.94,81280.82,20.8,-0.00152,0.0,0.26785]
[1778000450893,68.94,81284.85,20.8,-0.00151,0.0,0.26701]
[1778000451550,68.94,81285.22,20.8,-0.00151,0.0,0.26693]
[1778000454308,68.94,81282.63,20.8,-0.00152,0.0,0.26747]
[1778000455032,68.94,81282.63,20.8,-0.00152,0.0,0.26747]
[1778000458864,68.94,81283.43,20.8,-0.00152,0.0,0.2673]
[1778000459461,68.94,81283.43,20.8,-0.00152,0.0,0.2673]
[1778000462384,68.94,81283.24,20.8,-0.00152,0.0,0.26734]
[1778000463723,68.94,81283.24,20.8,-0.00152,0.0,0.26734]
[1778000468516,68.94,81283.61,20.8,-0.00152,0.0,0.26727]
[1778000470348,68.94,81283.08,20.8,-0.00152,0.0,0.26738]
[1778000474639,68.94,81267.74,20.8,-0.00154,0.0,0.2706]
[1778000474954,68.94,81267.74,20.8,-0.00154,0.0,0.2706]
[1778000480498,68.94,81265.51,20.8,-0.00154,0.0,0.27107]
[1778000481256,68.94,81265.51,20.8,-0.00154,0.0,0.27107]
[1778000481891,68.94,81265.51,20.8,-0.00154,0.0,0.27107]
[1778000485104,68.94,81265.8,20.8,-0.00154,0.0,0.27101]
[1778000485863,68.94,81265.43,20.8,-0.00154,0.0,0.27108]
[1778000486306,68.94,81264.56,20.8,-0.00154,0.0,0.27127]
[1778000487017,68.94,81264.56,20.8,-0.00154,0.0,0.27127]
[1778000490081,68.94,81260.01,20.8,-0.00155,0.0,0.27223]
[1778000490655,68.94,81257.6,20.8,-0.00155,0.0,0.27274]
[1778000492385,68.94,81257.36,20.8,-0.00155,0.0,0.27223]
[1778000493039,68.94,81257.36,20.8,-0.00155,0.0,0.27223]
[1778000501645,68.94,81264.59,20.8,-0.00154,0.0,0.2707]
[1778000503252,68.94,81264.6,20.8,-0.00154,0.0,0.2707]
[1778000504012,68.94,81264.6,20.8,-0.00154,0.0,0.2707]
[1778000504822,68.94,81263.31,20.8,-0.00154,0.0,0.27097]
[1778000505298,68.94,81263.63,20.8,-0.00154,0.0,0.27091]
[1778000506800,68.94,81263.6,20.8,-0.00154,0.0,0.27091]
[1778000507323,68.94,81263.62,20.8,-0.00154,0.0,0.27091]
[1778000508588,68.94,81263.29,20.8,-0.00154,0.0,0.27098]
[1778000508793,68.94,81263.29,20.8,-0.00154,0.0,0.27098]
[1778000509701,68.94,81240.07,20.8,-0.00157,0.0,0.27593]
[1778000510526,68.94,81240.07,20.8,-0.00157,0.0,0.27593]
[1778000511166,68.94,81237.0,20.8,-0.00158,0.0,0.27659]
[1778000513927,68.94,81237.48,20.8,-0.00158,0.0,0.27648]
[1778000515895,68.94,81239.68,20.8,-0.00157,0.0,0.27601]
[1778000516412,68.94,81239.94,20.8,-0.00157,0.0,0.27595]
[1778000517053,68.94,81239.94,20.8,-0.00157,0.0,0.27595]
[1778000518230,68.94,81242.0,20.8,-0.00157,0.0,0.27551]
[1778000518909,68.94,81242.0,20.8,-0.00157,0.0,0.27551]
[1778000526802,68.94,81249.08,20.8,-0.00156,0.0,0.274]
[1778000527504,68.94,81249.16,20.8,-0.00156,0.0,0.27398]
[1778000529813,68.94,81248.09,20.8,-0.00156,0.0,0.27421]
[1778000529842,68.94,81263.87,20.8,-0.00154,0.0,0.27086]
[1778000530681,68.94,81263.87,20.8,-0.00154,0.0,0.27086]
[1778000531026,68.94,81263.87,20.8,-0.00154,0.0,0.27086]
[1778000532028,68.94,81277.48,20.8,-0.00152,0.0,0.26799]
[1778000533264,68.94,81281.81,20.8,-0.00152,0.0,0.26709]
[1778000533341,68.94,81281.81,20.8,-0.00152,0.0,0.26709]
[1778000536905,68.94,81290.71,20.8,-0.0015,0.0,0.26524]
[1778000537717,68.94,81291.15,20.8,-0.0015,0.0,0.26515]
[1778000542139,68.94,81304.01,20.8,-0.00149,0.0,0.2625]
[1778000542791,68.94,81303.62,20.8,-0.00149,0.0,0.26258]
[1778000545858,68.94,81296.68,20.8,-0.0015,0.0,0.264]
[1778000547103,68.94,81296.62,20.8,-0.0015,0.0,0.26402]
[1778000547651,68.94,81298.22,20.8,-0.00149,0.0,0.26369]
[1778000548563,68.94,81303.88,20.8,-0.00149,0.0,0.26252]
[1778000554010,68.94,81308.98,20.8,-0.00148,0.0,0.26094]
[1778000557168,68.94,81311.67,20.8,-0.00147,0.0,0.26039]
[1778000557757,68.94,81311.34,20.8,-0.00147,0.0,0.26045]
[1778000562146,68.94,81310.72,20.8,-0.00148,0.0,0.26058]
[1778000562538,68.94,81309.71,20.8,-0.00148,0.0,0.26079]
[1778000562629,68.94,81309.71,20.8,-0.00148,0.0,0.26079]
[1778000563345,68.94,81296.26,20.8,-0.00149,0.0,0.26355]
[1778000564166,68.94,81296.26,20.8,-0.00149,0.0,0.26355]
[1778000564855,68.94,81298.81,20.8,-0.00149,0.0,0.26302]
[1778000569962,68.94,81300.66,20.8,-0.00149,0.0,0.26264]
[1778000570457,68.94,81301.03,20.8,-0.00149,0.0,0.26256]
[1778000571910,68.94,81301.03,20.8,-0.00149,0.0,0.26256]
[1778000572342,68.94,81300.5,20.8,-0.00149,0.0,0.26267]
[1778000575182,68.94,81300.72,20.8,-0.00149,0.0,0.26263]
[1778000575852,68.94,81301.13,20.8,-0.00149,0.0,0.26254]
[1778000577103,68.94,81301.06,20.8,-0.00149,0.0,0.26256]
[1778000578136,68.94,81303.43,20.8,-0.00148,0.0,0.26207]
[1778000580182,68.94,81304.59,20.8,-0.00148,0.0,0.26183]
[1778000580861,68.94,81308.95,20.8,-0.00148,0.0,0.26094]
[1778000582032,68.94,81309.55,20.8,-0.00148,0.0,0.26082]
[1778000582616,68.94,81309.5,20.8,-0.00148,0.0,0.26083]
[1778000583256,68.94,81309.5,20.8,-0.00148,0.0,0.26083]
[1778000583857,68.94,81309.5,20.8,-0.00148,0.0,0.26083]
[1778000588254,68.94,81299.56,20.8,-0.00149,0.0,0.26287]
[1778000588870,68.94,81299.56,20.8,-0.00149,0.0,0.26287]
[1778000591553,68.94,81299.27,20.8,-0.00149,0.0,0.26293]
[1778000592132,68.94,81299.27,20.8,-0.00149,0.0,0.26293]
[1778000598911,68.94,81300.47,20.8,-0.00149,0.0,0.26268]
[1778000599600,68.94,81300.47,20.8,-0.00149,0.0,0.26268]
[1778000603323,68.94,81297.5,20.8,-0.00149,0.0,0.26329]
[1778000603957,68.94,81297.5,20.8,-0.00149,0.0,0.26329]
[1778000607568,68.94,81301.67,20.8,-0.00149,0.0,0.26243]
[1778000607743,68.94,81301.67,20.8,-0.00149,0.0,0.26243]
[1778000608253,68.94,81301.67,20.8,-0.00149,0.0,0.26243]
[1778000608390,68.94,81301.67,20.8,-0.00149,0.0,0.26243]
[1778000612685,68.94,81310.53,20.8,-0.00147,0.0,0.26008]
[1778000613186,68.94,81310.53,20.8,-0.00147,0.0,0.26008]
[1778000616165,68.94,81310.26,20.8,-0.00147,0.0,0.26013]
[1778000616834,68.94,81313.03,20.8,-0.00147,0.0,0.25957]
[1778000618839,68.94,81313.93,20.8,-0.00147,0.0,0.25939]
[1778000619295,68.94,81313.65,20.8,-0.00147,0.0,0.25944]
[1778000624501,68.94,81314.29,20.8,-0.00147,0.0,0.25931]
[1778000625890,68.94,81314.29,20.8,-0.00147,0.0,0.25931]
[1778000626401,68.94,81314.0,20.8,-0.00147,0.0,0.25937]
[1778000627130,68.94,81314.0,20.8,-0.00147,0.0,0.25937]
[1778000627832,68.94,81313.92,20.8,-0.00147,0.0,0.25939]
[1778000628275,68.94,81313.73,20.8,-0.00147,0.0,0.25943]
[1778000629047,68.94,81313.73,20.8,-0.00147,0.0,0.25943]
[1778000631512,68.94,81313.99,20.8,-0.00147,0.0,0.25937]
[1778000631687,68.94,81313.99,20.8,-0.00147,0.0,0.25937]
[1778000636901,68.94,81341.37,20.8,-0.00143,0.0,0.25386]
[1778000637469,68.94,81342.94,20.8,-0.00143,0.0,0.25355]
[1778000637657,68.94,81342.94,20.8,-0.00143,0.0,0.25355]
[1778000637935,68.94,81342.94,20.8,-0.00143,0.0,0.25355]
[1778000640738,68.94,81356.16,20.8,-0.00141,0.0,0.25093]
[1778000640910,68.94,81356.16,20.8,-0.00141,0.0,0.25093]
[1778000648091,68.94,81343.79,20.8,-0.00143,0.0,0.25338]
[1778000648575,68.94,81344.03,20.8,-0.00143,0.0,0.25333]
[1778000649549,68.94,81351.74,20.8,-0.00142,0.0,0.2518]
[1778000650395,68.94,81357.55,20.8,-0.00141,0.0,0.25065]
[1778000652178,68.94,81358.17,20.8,-0.00141,0.0,0.25053]
[1778000652746,68.94,81357.06,20.8,-0.00141,0.0,0.25075]
[1778000654215,68.94,81364.07,20.8,-0.00141,0.0,0.24937]
[1778000654948,68.94,81368.74,20.8,-0.0014,0.0,0.24846]
[1778000658642,68.94,81372.13,20.8,-0.0014,0.0,0.2478]
[1778000659243,68.94,81372.13,20.8,-0.0014,0.0,0.2478]
[1778000659915,68.94,81349.4,20.8,-0.00142,0.0,0.25227]
[1778000662068,68.94,81347.62,20.8,-0.00143,0.0,0.25262]
[1778000664960,68.94,81349.1,20.8,-0.00142,0.0,0.25233]
[1778000667328,68.94,81347.72,20.8,-0.00143,0.0,0.2526]
[1778000668387,68.94,81347.16,20.8,-0.00143,0.0,0.25271]
[1778000671075,68.94,81352.68,20.8,-0.00142,0.0,0.25162]
[1778000671628,68.94,81352.72,20.8,-0.00142,0.0,0.25108]
[1778000675826,68.94,81350.9,20.8,-0.00142,0.0,0.25144]
[1778000676403,68.94,81351.07,20.8,-0.00142,0.0,0.25141]
[1778000680272,68.94,81351.19,20.8,-0.00142,0.0,0.25138]
[1778000680942,68.94,81347.49,20.8,-0.00142,0.0,0.25212]
[1778000681495,68.94,81348.04,20.8,-0.00142,0.0,0.25201]
[1778000682163,68.94,81348.04,20.8,-0.00142,0.0,0.25201]
[1778000685167,68.94,81348.96,20.8,-0.00142,0.0,0.25183]
[1778000685916,68.94,81349.18,20.8,-0.00142,0.0,0.25178]
[1778000688263,68.94,81348.11,20.8,-0.00142,0.0,0.25199]
[1778000689420,68.94,81348.93,20.8,-0.00142,0.0,0.25183]
[1778000699030,68.94,81347.01,20.8,-0.00142,0.0,0.25221]
[1778000704065,68.94,81347.63,20.8,-0.00142,0.0,0.25209]
[1778000708352,68.94,81345.07,20.8,-0.00143,0.0,0.2526]
[1778000708724,68.94,81345.07,20.8,-0.00143,0.0,0.2526]
[1778000714054,68.94,81339.79,20.8,-0.00143,0.0,0.25365]
[1778000715525,68.94,81339.79,20.8,-0.00143,0.0,0.25365]
[1778000717309,68.94,81339.72,20.8,-0.00143,0.0,0.25366]
[1778000718022,68.94,81336.19,20.8,-0.00144,0.0,0.25437]
[1778000722560,68.94,81333.05,20.8,-0.00144,0.0,0.25499]
[1778000723239,68.94,81333.05,20.8,-0.00144,0.0,0.25499]
[1778000725355,68.94,81332.98,20.8,-0.00144,0.0,0.25501]
[1778000726104,68.94,81332.45,20.8,-0.00144,0.0,0.25511]
[1778000729281,68.94,81332.89,20.8,-0.00144,0.0,0.25503]
[1778000730069,68.94,81332.78,20.8,-0.00144,0.0,0.25505]
[1778000731271,68.94,81334.67,20.8,-0.00144,0.0,0.25467]
[1778000731979,68.94,81336.29,20.8,-0.00143,0.0,0.25381]
[1778000733745,68.94,81339.04,20.8,-0.00143,0.0,0.25327]
[1778000733886,68.94,81339.04,20.8,-0.00143,0.0,0.25327]
[1778000742331,68.94,81346.05,20.8,-0.00142,0.0,0.25188]
[1778000747366,68.94,81345.38,20.8,-0.00142,0.0,0.25201]
[1778000747873,68.94,81345.38,20.8,-0.00142,0.0,0.25201]
[1778000748307,68.94,81345.38,20.8,-0.00142,0.0,0.25201]
[1778000748662,68.94,81345.51,20.8,-0.00142,0.0,0.25198]
[1778000749166,68.94,81345.51,20.8,-0.00142,0.0,0.25198]
[1778000752039,68.94,81346.08,20.8,-0.00142,0.0,0.25187]
[1778000752496,68.94,81346.31,20.8,-0.00142,0.0,0.25182]
[1778000756451,68.94,81345.78,20.8,-0.00142,0.0,0.25193]
[1778000756945,68.94,81345.78,20.8,-0.00142,0.0,0.25193]
[1778000757474,68.94,81346.67,20.8,-0.00142,0.0,0.25175]
[1778000757951,68.94,81346.67,20.8,-0.00142,0.0,0.25175]
[1778000759093,68.94,81347.07,20.8,-0.00142,0.0,0.25167]
[1778000759757,68.94,81346.62,20.8,-0.00142,0.0,0.25176]
[1778000765493,68.94,81335.94,20.8,-0.00143,0.0,0.25388]
[1778000769530,68.94,81334.67,20.8,-0.00144,0.0,0.25414]
[1778000770141,68.94,81334.67,20.8,-0.00144,0.0,0.25414]
[1778000771675,68.94,81334.42,20.8,-0.00144,0.0,0.25419]
[1778000772431,68.94,81333.64,20.8,-0.00144,0.0,0.25434]
[1778000776574,68.94,81337.93,20.8,-0.00143,0.0,0.25349]
[1778000777134,68.94,81337.93,20.8,-0.00143,0.0,0.25349]
[1778000784359,68.94,81335.02,20.8,-0.00144,0.0,0.25407]
[1778000785092,68.94,81336.09,20.8,-0.00143,0.0,0.25385]
[1778000787739,68.94,81335.95,20.8,-0.00143,0.0,0.25388]
[1778000788187,68.94,81335.95,20.8,-0.00143,0.0,0.25388]
[1778000791257,68.94,81335.79,20.8,-0.00143,0.0,0.25391]
[1778000792028,68.94,81335.84,20.8,-0.00143,0.0,0.25337]
[1778000793169,68.94,81335.35,20.8,-0.00143,0.0,0.25347]
[1778000793844,68.94,81335.63,20.8,-0.00143,0.0,0.25342]
[1778000795862,68.94,81335.63,20.8,-0.00143,0.0,0.25342]
[1778000796523,68.94,81334.7,20.8,-0.00143,0.0,0.2536]
[1778000800815,68.94,81327.59,20.8,-0.00144,0.0,0.25502]
[1778000802197,68.94,81327.71,20.8,-0.00144,0.0,0.255]
[1778000804173,68.94,81322.32,20.8,-0.00145,0.0,0.25608]
[1778000805451,68.94,81320.0,20.8,-0.00145,0.0,0.25655]
[1778000806138,68.94,81320.0,20.8,-0.00145,0.0,0.25655]
[1778000807328,68.94,81318.88,20.8,-0.00145,0.0,0.25677]
[1778000810814,68.94,81301.88,20.8,-0.00147,0.0,0.26022]
[1778000815849,68.94,81303.58,20.8,-0.00147,0.0,0.25987]
[1778000817362,68.94,81303.58,20.8,-0.00147,0.0,0.25987]
[1778000818116,68.94,81302.65,20.8,-0.00147,0.0,0.26006]
[1778000818852,68.94,81302.11,20.8,-0.00147,0.0,0.26017]
[1778000819673,68.94,81302.16,20.8,-0.00147,0.0,0.26016]
[1778000821704,68.94,81301.15,20.8,-0.00148,0.0,0.26037]
[1778000822153,68.94,81301.15,20.8,-0.00148,0.0,0.26037]
[1778000822776,68.94,81302.18,20.8,-0.00147,0.0,0.26016]
[1778000823286,68.94,81302.18,20.8,-0.00147,0.0,0.26016]
[1778000823455,68.94,81302.18,20.8,-0.00147,0.0,0.26016]
[1778000823481,68.94,81301.64,20.8,-0.00147,0.0,0.26027]
[1778000825687,68.94,81314.34,20.8,-0.00146,0.0,0.25769]
[1778000825903,68.94,81314.34,20.8,-0.00146,0.0,0.25769]
[1778000830378,68.94,81307.79,20.8,-0.00147,0.0,0.25902]
[1778000831108,68.94,81307.51,20.8,-0.00147,0.0,0.25907]
[1778000831875,68.94,81307.97,20.8,-0.00147,0.0,0.25898]
[1778000832354,68.94,81307.97,20.8,-0.00147,0.0,0.25898]
[1778000833792,68.94,81308.58,20.8,-0.00147,0.0,0.25886]
[1778000834250,68.94,81308.58,20.8,-0.00147,0.0,0.25886]
[1778000834974,68.94,81308.38,20.8,-0.00147,0.0,0.2589]
[1778000835601,68.94,81306.77,20.8,-0.00147,0.0,0.25922]
[1778000837633,68.94,81303.21,20.8,-0.00147,0.0,0.25995]
[1778000838055,68.94,81303.21,20.8,-0.00147,0.0,0.25995]
[1778000843905,68.94,81291.66,20.8,-0.00149,0.0,0.26231]
[1778000844352,68.94,81291.66,20.8,-0.00149,0.0,0.26231]
[1778000847153,68.94,81291.5,20.8,-0.00149,0.0,0.26234]
[1778000848247,68.94,81291.52,20.8,-0.00149,0.0,0.26234]
[1778000849523,68.94,81291.35,20.8,-0.00149,0.0,0.26238]
[1778000850194,68.94,81291.35,20.8,-0.00149,0.0,0.26238]
[1778000853903,68.94,81295.27,20.8,-0.00148,0.0,0.26103]
[1778000856095,68.94,81295.18,20.8,-0.00148,0.0,0.26105]
[1778000856770,68.94,81295.78,20.8,-0.00148,0.0,0.26092]
[1778000857407,68.94,81295.78,20.8,-0.00148,0.0,0.26092]
[1778000859614,68.94,81298.12,20.8,-0.00148,0.0,0.26045]
[1778000860799,68.94,81297.01,20.8,-0.00148,0.0,0.26067]
[1778000861977,68.94,81297.01,20.8,-0.00148,0.0,0.26067]
[1778000862454,68.94,81297.01,20.8,-0.00148,0.0,0.26067]
[1778000863171,68.94,81296.85,20.8,-0.00148,0.0,0.2607]
[1778000864004,68.94,81294.02,20.8,-0.00148,0.0,0.26128]
[1778000865137,68.94,81286.88,20.8,-0.00149,0.0,0.26275]
[1778000865165,68.94,81286.88,20.8,-0.00149,0.0,0.26275]
[1778000865318,68.94,81286.88,20.8,-0.00149,0.0,0.26275]
[1778000865997,68.94,81284.95,20.8,-0.00149,0.0,0.26315]
[1778000870058,68.94,81273.25,20.8,-0.00151,0.0,0.26557]
[1778000870539,68.94,81271.88,20.8,-0.00151,0.0,0.26585]
[1778000871937,68.94,81271.69,20.8,-0.00151,0.0,0.26589]
[1778000872566,68.94,81271.69,20.8,-0.00151,0.0,0.26589]
[1778000873218,68.94,81271.69,20.8,-0.00151,0.0,0.26589]
[1778000873836,68.94,81271.79,20.8,-0.00151,0.0,0.26587]
[1778000878933,68.94,81272.84,20.8,-0.00151,0.0,0.26565]
[1778000879734,68.94,81272.34,20.8,-0.00151,0.0,0.26576]
[1778000888354,68.94,81277.31,20.8,-0.0015,0.0,0.26473]
[1778000890043,68.94,81268.93,20.8,-0.00151,0.0,0.26647]
[1778000890576,68.94,81266.84,20.8,-0.00152,0.0,0.2669]
[1778000891281,68.94,81266.84,20.8,-0.00152,0.0,0.2669]
[1778000892025,68.94,81267.63,20.8,-0.00152,0.0,0.26674]
[1778000892671,68.94,81267.2,20.8,-0.00152,0.0,0.26683]
[1778000893148,68.94,81267.2,20.8,-0.00152,0.0,0.26683]
[1778000898295,68.94,81267.48,20.8,-0.00152,0.0,0.26677]
[1778000898935,68.94,81267.82,20.8,-0.00152,0.0,0.2667]
[1778000900161,68.94,81267.62,20.8,-0.00152,0.0,0.26674]
[1778000901521,68.94,81266.72,20.8,-0.00152,0.0,0.26693]
[1778000901652,68.94,81266.34,20.8,-0.00152,0.0,0.26701]
[1778000901909,68.94,81266.34,20.8,-0.00152,0.0,0.26701]
[1778000901998,68.94,81266.34,20.8,-0.00152,0.0,0.26701]
[1778000902476,68.94,81266.34,20.8,-0.00152,0.0,0.26701]
[1778000903317,68.94,81259.15,20.8,-0.00153,0.0,0.26851]
[1778000904025,68.94,81258.52,20.8,-0.00153,0.0,0.26865]
[1778000906005,68.94,81258.7,20.8,-0.00153,0.0,0.26861]
[1778000906407,68.94,81258.7,20.8,-0.00153,0.0,0.26861]
[1778000908915,68.94,81247.68,20.8,-0.00154,0.0,0.27093]
[1778000908943,68.94,81247.68,20.8,-0.00154,0.0,0.27093]
[1778000909007,68.94,81247.68,20.8,-0.00154,0.0,0.27093]
[1778000909521,68.94,81229.35,20.8,-0.00157,0.0,0.27483]
[1778000909912,68.94,81229.35,20.8,-0.00157,0.0,0.27483]
[1778000910510,68.94,81210.2,20.8,-0.00159,0.0,0.27896]
[1778000911104,68.94,81210.2,20.8,-0.00159,0.0,0.27896]
[1778000911715,68.94,81214.25,20.8,-0.00158,0.0,0.27752]
[1778000916106,68.94,81210.22,20.8,-0.00159,0.0,0.27839]
[1778000917921,68.94,81209.01,20.8,-0.00159,0.0,0.27865]
[1778000919085,68.94,81209.78,20.8,-0.00159,0.0,0.27848]
[1778000919641,68.94,81205.3,20.8,-0.0016,0.0,0.27946]
[1778000920456,68.94,81205.3,20.8,-0.0016,0.0,0.27946]
[1778000920492,68.94,81205.3,20.8,-0.0016,0.0,0.27946]
[1778000925615,68.94,81208.87,20.8,-0.00159,0.0,0.27868]
[1778000930650,68.94,81208.42,20.8,-0.00159,0.0,0.27878]
[1778000935686,68.94,81207.54,20.8,-0.00159,0.0,0.27897]
[1778000940316,68.94,81208.4,20.8,-0.00159,0.0,0.27878]
[1778000940329,68.94,81208.4,20.8,-0.00159,0.0,0.27878]
[1778000940431,68.94,81208.4,20.8,-0.00159,0.0,0.27878]
[1778000941086,68.94,81206.17,20.8,-0.0016,0.0,0.27927]
[1778000946763,68.94,81207.46,20.8,-0.00159,0.0,0.27899]
[1778000948644,68.94,81210.77,20.8,-0.00159,0.0,0.27827]
[1778000949260,68.94,81210.77,20.8,-0.00159,0.0,0.27827]
[1778000951122,68.94,81218.11,20.8,-0.00158,0.0,0.27668]
[1778000951931,68.94,81221.22,20.8,-0.00158,0.0,0.27601]
[1778000955982,68.94,81213.41,20.8,-0.00159,0.0,0.2777]
[1778000957198,68.94,81211.06,20.8,-0.00159,0.0,0.27821]
[1778000957701,68.94,81210.72,20.8,-0.00159,0.0,0.27828]
[1778000958562,68.94,81210.72,20.8,-0.00159,0.0,0.27828]
[1778000958324,68.94,81192.98,20.8,-0.00161,0.0,0.28215]
[1778000959207,68.94,81192.98,20.8,-0.00161,0.0,0.28215]
[1778000963149,68.94,81204.67,20.8,-0.0016,0.0,0.27959]
[1778000964437,68.94,81212.13,20.8,-0.00159,0.0,0.27797]
[1778000965953,68.94,81218.21,20.8,-0.00158,0.0,0.27666]
[1778000965983,68.94,81218.21,20.8,-0.00158,0.0,0.27666]
[1778000966301,68.94,81218.21,20.8,-0.00158,0.0,0.27666]
[1778000967676,68.94,81227.32,20.8,-0.00157,0.0,0.2747]
[1778000969642,68.94,81224.65,20.8,-0.00157,0.0,0.27527]
[1778000973501,68.94,81223.24,20.8,-0.00157,0.0,0.27501]
[1778000978315,68.94,81225.26,20.8,-0.00157,0.0,0.27458]
[1778000979213,68.94,81226.05,20.8,-0.00157,0.0,0.27441]
[1778000979867,68.94,81225.66,20.8,-0.00157,0.0,0.27449]
[1778000981821,68.94,81226.23,20.8,-0.00157,0.0,0.27437]
[1778000982303,68.94,81226.23,20.8,-0.00157,0.0,0.27437]
[1778000983540,68.94,81225.88,20.8,-0.00157,0.0,0.27445]
[1778000984204,68.94,81225.65,20.8,-0.00157,0.0,0.27449]
[1778000990074,68.94,81226.17,20.8,-0.00157,0.0,0.27438]
[1778000991572,68.94,81226.17,20.8,-0.00157,0.0,0.27438]
[1778000992170,68.94,81226.93,20.8,-0.00156,0.0,0.27422]
[1778000995912,68.94,81233.95,20.8,-0.00155,0.0,0.27272]
[1778000996755,68.94,81234.25,20.8,-0.00155,0.0,0.27266]
[1778001002159,68.94,81228.76,20.8,-0.00156,0.0,0.27383]
[1778001003539,68.94,81228.76,20.8,-0.00156,0.0,0.27383]
[1778001004086,68.94,81228.95,20.8,-0.00156,0.0,0.27379]
[1778001006450,68.94,81227.15,20.8,-0.00156,0.0,0.27417]
[1778001006576,68.94,81227.15,20.8,-0.00156,0.0,0.27417]
[1778001014246,68.94,81223.89,20.8,-0.00157,0.0,0.27487]
[1778001017367,68.94,81221.33,20.8,-0.00157,0.0,0.27542]
[1778001017888,68.94,81218.85,20.8,-0.00158,0.0,0.27595]
[1778001020337,68.94,81219.23,20.8,-0.00157,0.0,0.27587]
[1778001021194,68.94,81219.23,20.8,-0.00157,0.0,0.27587]
[1778001022284,68.94,81219.23,20.8,-0.00157,0.0,0.27587]
[1778001025037,68.94,81220.56,20.8,-0.00157,0.0,0.27559]
[1778001028817,68.94,81227.47,20.8,-0.00156,0.0,0.27411]
[1778001028831,68.94,81227.47,20.8,-0.00156,0.0,0.27411]
[1778001031085,68.94,81234.44,20.8,-0.00155,0.0,0.27262]
[1778001031106,68.94,81234.44,20.8,-0.00155,0.0,0.27262]
[1778001035404,68.94,81249.24,20.8,-0.00153,0.0,0.26893]
[1778001036020,68.94,81249.24,20.8,-0.00153,0.0,0.26893]
[1778001036632,68.94,81249.24,20.8,-0.00153,0.0,0.26893]
[1778001039337,68.94,81249.56,20.8,-0.00153,0.0,0.26886]
[1778001040106,68.94,81250.82,20.8,-0.00153,0.0,0.2686]
[1778001040724,68.94,81250.82,20.8,-0.00153,0.0,0.2686]
[1778001040951,68.94,81251.74,20.8,-0.00153,0.0,0.2684]
[1778001041619,68.94,81251.74,20.8,-0.00153,0.0,0.2684]
[1778001042366,68.94,81253.3,20.8,-0.00153,0.0,0.26808]
[1778001043166,68.94,81254.39,20.8,-0.00152,0.0,0.26785]
[1778001043905,68.94,81254.07,20.8,-0.00152,0.0,0.26791]
[1778001044349,68.94,81254.07,20.8,-0.00152,0.0,0.26791]
[1778001045110,68.94,81254.3,20.8,-0.00152,0.0,0.26787]
[1778001045221,68.94,81254.3,20.8,-0.00152,0.0,0.26787]
[1778001045736,68.94,81254.3,20.8,-0.00152,0.0,0.26787]
[1778001046104,68.94,81255.54,20.8,-0.00152,0.0,0.26761]
[1778001046945,68.94,81266.03,20.8,-0.00151,0.0,0.26542]
[1778001052524,68.94,81267.86,20.8,-0.00151,0.0,0.26504]
[1778001057559,68.94,81267.69,20.8,-0.00151,0.0,0.26507]
[1778001062594,68.94,81266.73,20.8,-0.00151,0.0,0.26527]
[1778001067629,68.94,81271.98,20.8,-0.0015,0.0,0.26418]
[1778001069648,68.94,81273.51,20.8,-0.0015,0.0,0.26387]
[1778001070640,68.94,81273.85,20.8,-0.0015,0.0,0.2638]
[1778001072793,68.94,81273.54,20.8,-0.0015,0.0,0.26386]
[1778001073441,68.94,81272.89,20.8,-0.0015,0.0,0.264]
[1778001074124,68.94,81273.01,20.8,-0.0015,0.0,0.26397]
[1778001074806,68.94,81273.01,20.8,-0.0015,0.0,0.26397]
[1778001074995,68.94,81273.11,20.8,-0.0015,0.0,0.26395]
[1778001075021,68.94,81273.11,20.8,-0.0015,0.0,0.26395]
[1778001076146,68.94,81276.64,20.8,-0.0015,0.0,0.26322]
[1778001076826,68.94,81277.27,20.8,-0.00149,0.0,0.26309]
[1778001080102,68.94,81279.42,20.8,-0.00149,0.0,0.26265]
[1778001080888,68.94,81279.89,20.8,-0.00149,0.0,0.26255]
[1778001081918,68.94,81280.44,20.8,-0.00149,0.0,0.26244]
[1778001083116,68.94,81279.78,20.8,-0.00149,0.0,0.26257]
[1778001083703,68.94,81279.78,20.8,-0.00149,0.0,0.26257]
[1778001084230,68.94,81278.81,20.8,-0.00149,0.0,0.26277]
[1778001088872,68.94,81275.42,20.8,-0.0015,0.0,0.26347]
[1778001089458,68.94,81275.42,20.8,-0.0015,0.0,0.26347]
[1778001090193,68.94,81274.96,20.8,-0.0015,0.0,0.26357]
[1778001090859,68.94,81274.85,20.8,-0.0015,0.0,0.26359]
[1778001092124,68.94,81275.45,20.8,-0.00149,0.0,0.26292]
[1778001092457,68.94,81275.45,20.8,-0.00149,0.0,0.26292]
[1778001102504,68.94,81277.16,20.8,-0.00149,0.0,0.26257]
[1778001103046,68.94,81277.12,20.8,-0.00149,0.0,0.26258]
[1778001104311,68.94,81277.65,20.8,-0.00149,0.0,0.26247]
[1778001105094,68.94,81285.14,20.8,-0.00148,0.0,0.26093]
[1778001105829,68.94,81285.14,20.8,-0.00148,0.0,0.26093]
[1778001106320,68.94,81291.09,20.8,-0.00147,0.0,0.25971]
[1778001111324,68.94,81291.01,20.8,-0.00147,0.0,0.25973]
[1778001112425,68.94,81291.25,20.8,-0.00147,0.0,0.25968]
[1778001113654,68.94,81291.22,20.8,-0.00147,0.0,0.25969]
[1778001114225,68.94,81291.22,20.8,-0.00147,0.0,0.25969]
[1778001120660,68.94,81288.91,20.8,-0.00148,0.0,0.26016]
[1778001121294,68.94,81287.51,20.8,-0.00148,0.0,0.26044]
[1778001128049,68.94,81285.99,20.8,-0.00148,0.0,0.26076]
[1778001129796,68.94,81285.99,20.8,-0.00148,0.0,0.26076]
[1778001131179,68.94,81284.95,20.8,-0.00148,0.0,0.26097]
[1778001135975,68.94,81287.09,20.8,-0.00148,0.0,0.26053]
[1778001136277,68.94,81287.09,20.8,-0.00148,0.0,0.26053]
[1778001136694,68.94,81287.09,20.8,-0.00148,0.0,0.26053]
[1778001136714,68.94,81287.09,20.8,-0.00148,0.0,0.26053]
[1778001136741,68.94,81287.09,20.8,-0.00148,0.0,0.26053]
[1778001137295,68.94,81288.99,20.8,-0.00148,0.0,0.26014]
[1778001137529,68.94,81288.99,20.8,-0.00148,0.0,0.26014]
[1778001138736,68.94,81293.17,20.8,-0.00147,0.0,0.25929]
[1778001140133,68.94,81295.8,20.8,-0.00147,0.0,0.25876]
[1778001140855,68.94,81295.8,20.8,-0.00147,0.0,0.25876]
[1778001142029,68.94,81294.63,20.8,-0.00147,0.0,0.25899]
[1778001142910,68.94,81294.6,20.8,-0.00147,0.0,0.259]
[1778001144453,68.94,81294.82,20.8,-0.00147,0.0,0.25895]
[1778001144509,68.94,81294.82,20.8,-0.00147,0.0,0.25895]
[1778001146176,68.94,81312.16,20.8,-0.00145,0.0,0.25545]
[1778001147153,68.94,81312.16,20.8,-0.00145,0.0,0.25545]
[1778001147754,68.94,81312.16,20.8,-0.00145,0.0,0.25545]
[1778001149698,68.94,81311.77,20.8,-0.00145,0.0,0.25553]
[1778001151115,68.94,81312.61,20.8,-0.00145,0.0,0.25536]
[1778001153635,68.94,81311.98,20.8,-0.00144,0.0,0.25495]
[1778001156169,68.94,81317.26,20.8,-0.00144,0.0,0.2539]
[1778001157486,68.94,81320.87,20.8,-0.00143,0.0,0.25318]
[1778001159696,68.94,81330.64,20.8,-0.00142,0.0,0.25124]
[1778001162097,68.94,81331.39,20.8,-0.00142,0.0,0.25109]
[1778001162595,68.94,81331.39,20.8,-0.00142,0.0,0.25109]
[1778001164072,68.94,81330.46,20.8,-0.00142,0.0,0.25127]
[1778001164686,68.94,81330.46,20.8,-0.00142,0.0,0.25127]
[1778001164935,68.94,81327.92,20.8,-0.00142,0.0,0.25177]
[1778001165683,68.94,81327.92,20.8,-0.00142,0.0,0.25177]
[1778001169075,68.94,81321.39,20.8,-0.00143,0.0,0.25307]
[1778001169704,68.94,81321.39,20.8,-0.00143,0.0,0.25307]
[1778001172467,68.94,81322.58,20.8,-0.00143,0.0,0.25283]
[1778001173225,68.94,81322.58,20.8,-0.00143,0.0,0.25283]
[1778001177298,68.94,81323.54,20.8,-0.00143,0.0,0.25264]
[1778001178460,68.94,81323.57,20.8,-0.00143,0.0,0.25264]
[1778001179294,68.94,81323.61,20.8,-0.00143,0.0,0.25263]
[1778001181200,68.94,81323.29,20.8,-0.00143,0.0,0.25269]
[1778001181816,68.94,81323.29,20.8,-0.00143,0.0,0.25269]
[1778001182247,68.94,81322.95,20.8,-0.00143,0.0,0.25276]
[1778001186628,68.94,81322.2,20.8,-0.00143,0.0,0.25291]
[1778001187145,68.94,81318.58,20.8,-0.00144,0.0,0.25363]
[1778001192498,68.94,81311.48,20.8,-0.00144,0.0,0.25505]
[1778001197533,68.94,81310.33,20.8,-0.00145,0.0,0.25528]
[1778001198604,68.94,81310.33,20.8,-0.00145,0.0,0.25528]
[1778001199256,68.94,81305.23,20.8,-0.00145,0.0,0.25631]
[1778001203736,68.94,81297.37,20.8,-0.00146,0.0,0.2579]
[1778001205722,68.94,81295.91,20.8,-0.00146,0.0,0.25819]
[1778001206214,68.94,81302.89,20.8,-0.00146,0.0,0.25678]
[1778001211632,68.94,81304.71,20.8,-0.00145,0.0,0.25588]
[1778001216666,68.94,81304.4,20.8,-0.00145,0.0,0.25594]
[1778001221702,68.94,81299.65,20.8,-0.00146,0.0,0.2569]
[1778001226737,68.94,81301.85,20.8,-0.00145,0.0,0.25645]
[1778001231772,68.94,81301.14,20.8,-0.00145,0.0,0.2566]
[1778001236806,68.94,81301.83,20.8,-0.00145,0.0,0.25646]
[1778001242849,68.94,81301.77,20.8,-0.00145,0.0,0.25647]
[1778001247884,68.94,81302.08,20.8,-0.00145,0.0,0.25641]
[1778001252919,68.94,81303.1,20.8,-0.00145,0.0,0.2562]
[1778001257953,68.94,81314.38,20.8,-0.00144,0.0,0.25394]
[1778001262988,68.94,81315.36,20.8,-0.00144,0.0,0.25374]
[1778001268023,68.94,81316.78,20.8,-0.00143,0.0,0.25346]
[1778001273059,68.94,81322.99,20.8,-0.00142,0.0,0.25169]
[1778001278094,68.94,81330.5,20.8,-0.00141,0.0,0.25021]
[1778001283129,68.94,81328.14,20.8,-0.00142,0.0,0.25068]
[1778001288164,68.94,81329.15,20.8,-0.00142,0.0,0.25048]
[1778001293199,68.94,81330.52,20.8,-0.00141,0.0,0.25021]
[1778001298234,68.94,81330.3,20.8,-0.00141,0.0,0.25025]
[1778001303268,68.94,81330.6,20.8,-0.00141,0.0,0.25019]
[1778001308304,68.94,81335.84,20.8,-0.00141,0.0,0.24916]
[1778001313338,68.94,81335.19,20.8,-0.00141,0.0,0.24929]
[1778001318374,68.94,81335.18,20.8,-0.00141,0.0,0.24929]
[1778001323409,68.94,81322.27,20.8,-0.00142,0.0,0.25184]
[1778001328444,68.94,81318.04,20.8,-0.00143,0.0,0.25268]
[1778001333479,68.94,81317.71,20.8,-0.00143,0.0,0.25221]
[1778001338514,68.94,81320.78,20.8,-0.00142,0.0,0.2516]
[1778001343549,68.94,81317.72,20.8,-0.00143,0.0,0.25221]
[1778001348584,68.94,81317.14,20.8,-0.00143,0.0,0.25233]
[1778001352612,68.94,81332.36,20.8,-0.00141,0.0,0.24932]
[1778001357647,68.94,81332.84,20.8,-0.00141,0.0,0.24922]
[1778001362682,68.94,81331.97,20.8,-0.00141,0.0,0.24939]
[1778001367719,68.94,81332.54,20.8,-0.00141,0.0,0.24928]
[1778001372753,68.94,81333.95,20.8,-0.00141,0.0,0.24901]
[1778001377788,68.94,81333.8,20.8,-0.00141,0.0,0.24903]
[1778001382822,68.94,81342.14,20.8,-0.0014,0.0,0.2474]
[1778001387858,68.94,81340.13,20.8,-0.0014,0.0,0.24779]
[1778001392893,68.94,81339.32,20.8,-0.0014,0.0,0.24743]
[1778001398060,68.94,81343.35,20.8,-0.00139,0.0,0.24664]
[1778001398814,68.94,81350.43,20.8,-0.00138,0.0,0.24527]
[1778001403847,68.94,81361.32,20.8,-0.00137,0.0,0.24317]
[1778001404430,68.94,81357.58,20.8,-0.00138,0.0,0.24389]
[1778001405181,68.94,81355.6,20.8,-0.00138,0.0,0.24427]
[1778001405813,68.94,81355.6,20.8,-0.00138,0.0,0.24427]
[1778001405826,68.94,81355.6,20.8,-0.00138,0.0,0.24427]
[1778001408942,68.94,81363.15,20.8,-0.00137,0.0,0.24281]
[1778001412788,68.94,81379.52,20.8,-0.00135,0.0,0.23969]
[1778001413336,68.94,81381.14,20.8,-0.00135,0.0,0.23938]
[1778001419075,68.94,81377.55,20.8,-0.00135,0.0,0.24006]
[1778001424111,68.94,81367.84,20.8,-0.00136,0.0,0.24191]
[1778001429146,68.94,81345.33,20.8,-0.00139,0.0,0.24626]
[1778001434181,68.94,81336.47,20.8,-0.0014,0.0,0.24799]
[1778001439216,68.94,81338.01,20.8,-0.0014,0.0,0.24769]
[1778001444251,68.94,81336.72,20.8,-0.0014,0.0,0.24794]
[1778001447272,68.94,81353.14,20.8,-0.00138,0.0,0.24474]
[1778001452307,68.94,81353.81,20.8,-0.00138,0.0,0.2441]
[1778001457342,68.94,81362.79,20.8,-0.00137,0.0,0.24237]
[1778001462377,68.94,81355.28,20.8,-0.00138,0.0,0.24381]
[1778001467412,68.94,81361.77,20.8,-0.00137,0.0,0.24256]
[1778001472447,68.94,81364.1,20.8,-0.00136,0.0,0.24212]
[1778001477484,68.94,81367.02,20.8,-0.00136,0.0,0.24156]
[1778001482519,68.94,81366.7,20.8,-0.00136,0.0,0.24162]
[1778001487554,68.94,81356.14,20.8,-0.00137,0.0,0.24365]
[1778001492589,68.94,81348.59,20.8,-0.00138,0.0,0.24511]
[1778001497624,68.94,81347.06,20.8,-0.00139,0.0,0.2454]
[1778001502659,68.94,81354.0,20.8,-0.00138,0.0,0.24406]
[1778001509708,68.94,81353.8,20.8,-0.00138,0.0,0.2441]
[1778001514742,68.94,81360.66,20.8,-0.00137,0.0,0.24226]
[1778001519781,68.94,81365.97,20.8,-0.00136,0.0,0.24125]
[1778001524816,68.94,81368.6,20.8,-0.00136,0.0,0.24075]
[1778001529851,68.94,81375.0,20.8,-0.00135,0.0,0.23953]
[1778001534886,68.94,81366.46,20.8,-0.00136,0.0,0.24115]
[1778001539921,68.94,81367.1,20.8,-0.00136,0.0,0.24103]
[1778001544956,68.94,81374.75,20.8,-0.00135,0.0,0.23957]
[1778001550256,68.94,81367.07,20.8,-0.00136,0.0,0.24104]
[1778001560061,68.94,81378.53,20.8,-0.00134,0.0,0.23886]
[1778001565097,68.94,81377.91,20.8,-0.00135,0.0,0.23898]
[1778001570132,68.94,81386.17,20.8,-0.00134,0.0,0.23742]
[1778001575167,68.94,81388.75,20.8,-0.00133,0.0,0.23643]
[1778001580201,68.94,81385.85,20.8,-0.00133,0.0,0.23697]
[1778001585237,68.94,81385.81,20.8,-0.00133,0.0,0.23698]
[1778001594300,68.94,81385.31,20.8,-0.00133,0.0,0.23707]
[1778001599335,68.94,81386.14,20.8,-0.00133,0.0,0.23692]
[1778001604370,68.94,81397.44,20.8,-0.00132,0.0,0.2348]
[1778001609405,68.94,81385.52,20.8,-0.00133,0.0,0.23703]
[1778001614440,68.94,81378.0,20.8,-0.00134,0.0,0.23845]
[1778001620482,68.94,81379.3,20.8,-0.00134,0.0,0.23821]
[1778001625517,68.94,81367.24,20.8,-0.00136,0.0,0.24049]
[1778001630552,68.94,81370.73,20.8,-0.00135,0.0,0.23983]
[1778001635587,68.94,81364.68,20.8,-0.00136,0.0,0.24047]
[1778001640622,68.94,81372.0,20.8,-0.00135,0.0,0.23908]
[1778001645658,68.94,81382.64,20.8,-0.00133,0.0,0.23707]
[1778001650693,68.94,81384.85,20.8,-0.00133,0.0,0.23665]
[1778001655729,68.94,81392.88,20.8,-0.00132,0.0,0.23515]
[1778001660764,68.94,81391.64,20.8,-0.00132,0.0,0.23538]
[1778001665799,68.94,81392.96,20.8,-0.00132,0.0,0.23513]
[1778001670835,68.94,81408.26,20.8,-0.0013,0.0,0.23229]
[1778001672849,68.94,81428.6,20.8,-0.00128,0.0,0.22856]
[1778001677885,68.94,81436.21,20.8,-0.00127,0.0,0.22718]
[1778001682920,68.94,81438.59,20.8,-0.00127,0.0,0.22675]
[1778001687955,68.94,81435.14,20.8,-0.00127,0.0,0.22737]
[1778001692990,68.94,81429.58,20.8,-0.00128,0.0,0.22789]
[1778001698025,68.94,81433.68,20.8,-0.00127,0.0,0.22715]
[1778001703063,68.94,81443.64,20.8,-0.00126,0.0,0.22535]
[1778001708098,68.94,81441.96,20.8,-0.00126,0.0,0.22566]
[1778001713133,68.94,81442.91,20.8,-0.00126,0.0,0.22548]
[1778001719175,68.94,81441.95,20.8,-0.00126,0.0,0.22566]
[1778001722196,68.94,81457.83,20.8,-0.00125,0.0,0.22281]
[1778001727230,68.94,81441.02,20.8,-0.00126,0.0,0.22582]
[1778001732265,68.94,81426.68,20.8,-0.00128,0.0,0.22842]
[1778001737301,68.94,81428.49,20.8,-0.00128,0.0,0.22809]
[1778001742337,68.94,81439.07,20.8,-0.00127,0.0,0.22618]
[1778001747372,68.94,81428.85,20.8,-0.00128,0.0,0.22803]
[1778001752406,68.94,81427.75,20.8,-0.00128,0.0,0.22774]
[1778001755955,68.94,81428.08,20.8,-0.00128,0.0,0.22768]
[1778001759740,68.94,81433.28,20.8,-0.00127,0.0,0.22673]
[1778001760405,68.94,81433.28,20.8,-0.00127,0.0,0.22673]
[1778001761921,68.94,81435.41,20.8,-0.00127,0.0,0.22635]
[1778001763074,68.94,81436.75,20.8,-0.00127,0.0,0.22611]
[1778001763786,68.94,81436.3,20.8,-0.00127,0.0,0.22619]
[1778001764456,68.94,81436.3,20.8,-0.00127,0.0,0.22619]
[1778001766154,68.94,81436.02,20.8,-0.00127,0.0,0.22624]
[1778001771540,68.94,81423.22,20.8,-0.00128,0.0,0.22856]
[1778001776575,68.94,81423.69,20.8,-0.00128,0.0,0.22847]
[1778001779597,68.94,81408.06,20.8,-0.0013,0.0,0.23134]
[1778001784632,68.94,81409.51,20.8,-0.0013,0.0,0.23107]
[1778001789667,68.94,81410.43,20.8,-0.0013,0.0,0.2309]
[1778001794701,68.94,81405.0,20.8,-0.0013,0.0,0.2319]
[1778001799737,68.94,81404.25,20.8,-0.0013,0.0,0.23204]
[1778001804772,68.94,81409.86,20.8,-0.0013,0.0,0.23101]
[1778001809807,68.94,81405.7,20.8,-0.0013,0.0,0.23177]
[1778001814844,68.94,81396.85,20.8,-0.00131,0.0,0.23291]
[1778001821899,68.94,81397.58,20.8,-0.00131,0.0,0.23277]
[1778001826931,68.94,81399.82,20.8,-0.00131,0.0,0.23236]
[1778001831966,68.94,81398.01,20.8,-0.00131,0.0,0.2327]
[1778001837001,68.94,81387.88,20.8,-0.00132,0.0,0.23458]
[1778001842036,68.94,81391.88,20.8,-0.00132,0.0,0.23383]
[1778001847072,68.94,81390.44,20.8,-0.00132,0.0,0.2341]
[1778001852107,68.94,81380.53,20.8,-0.00133,0.0,0.23595]
[1778001857142,68.94,81375.48,20.8,-0.00133,0.0,0.2369]
[1778001862176,68.94,81379.62,20.8,-0.00133,0.0,0.23612]
[1778001867212,68.94,81366.48,20.8,-0.00135,0.0,0.2386]
[1778001872247,68.94,81363.01,20.8,-0.00135,0.0,0.23875]
[1778001877282,68.94,81367.56,20.8,-0.00134,0.0,0.23789]
[1778001880306,68.94,81368.09,20.8,-0.00134,0.0,0.23779]
[1778001881019,68.94,81368.12,20.8,-0.00134,0.0,0.23778]
[1778001881662,68.94,81367.66,20.8,-0.00134,0.0,0.23787]
[1778001884616,68.94,81366.44,20.8,-0.00134,0.0,0.2381]
[1778001885294,68.94,81366.77,20.8,-0.00134,0.0,0.23804]
[1778001889203,68.94,81366.58,20.8,-0.00134,0.0,0.23807]
[1778001889714,68.94,81366.58,20.8,-0.00134,0.0,0.23807]
[1778001894026,68.94,81366.32,20.8,-0.00134,0.0,0.23812]
[1778001895280,68.94,81356.82,20.8,-0.00135,0.0,0.23992]
[1778001896474,68.94,81355.21,20.8,-0.00136,0.0,0.24023]
[1778001897745,68.94,81356.66,20.8,-0.00135,0.0,0.23995]
[1778001903465,68.94,81356.88,20.8,-0.00135,0.0,0.23991]
[1778001903954,68.94,81356.88,20.8,-0.00135,0.0,0.23991]
[1778001905771,68.94,81358.01,20.8,-0.00135,0.0,0.2397]
[1778001907222,68.94,81359.19,20.8,-0.00135,0.0,0.23947]
[1778001907880,68.94,81360.19,20.8,-0.00135,0.0,0.23928]
[1778001914542,68.94,81360.52,20.8,-0.00135,0.0,0.23922]
[1778001916164,68.94,81360.44,20.8,-0.00135,0.0,0.23924]
[1778001916924,68.94,81360.55,20.8,-0.00135,0.0,0.23922]
[1778001919131,68.94,81362.83,20.8,-0.00135,0.0,0.23878]
[1778001919845,68.94,81362.8,20.8,-0.00135,0.0,0.23879]
[1778001921932,68.94,81362.93,20.8,-0.00135,0.0,0.23876]
[1778001923341,68.94,81363.38,20.8,-0.00135,0.0,0.23868]
[1778001924368,68.94,81363.68,20.8,-0.00135,0.0,0.23862]
[1778001929646,68.94,81363.43,20.8,-0.00135,0.0,0.23867]
[1778001935689,68.94,81360.95,20.8,-0.00135,0.0,0.23863]
[1778001940724,68.94,81370.15,20.8,-0.00134,0.0,0.23689]
[1778001945758,68.94,81372.74,20.8,-0.00133,0.0,0.23641]
[1778001950803,68.94,81378.26,20.8,-0.00133,0.0,0.23537]
[1778001955839,68.94,81380.58,20.8,-0.00132,0.0,0.23494]
[1778001960874,68.94,81381.76,20.8,-0.00132,0.0,0.23472]
[1778001965909,68.94,81387.93,20.8,-0.00131,0.0,0.23357]
[1778001970587,68.94,81383.78,20.8,-0.00132,0.0,0.23434]
[1778001974040,68.94,81384.33,20.8,-0.00132,0.0,0.23424]
[1778001975379,68.94,81386.23,20.8,-0.00132,0.0,0.23388]
[1778001976041,68.94,81386.6,20.8,-0.00132,0.0,0.23381]
[1778001976617,68.94,81386.6,20.8,-0.00132,0.0,0.23381]
[1778001977819,68.94,81386.44,20.8,-0.00132,0.0,0.23384]
[1778001978279,68.94,81386.44,20.8,-0.00132,0.0,0.23384]
[1778001978988,68.94,81386.68,20.8,-0.00132,0.0,0.2338]
[1778001979429,68.94,81386.68,20.8,-0.00132,0.0,0.2338]
[1778001986055,68.94,81390.56,20.8,-0.00131,0.0,0.23308]
[1778001989004,68.94,81394.1,20.8,-0.00131,0.0,0.23242]
[1778001989835,68.94,81394.06,20.8,-0.00131,0.0,0.23243]
[1778001994982,68.94,81396.05,20.8,-0.0013,0.0,0.23156]
[1778002000153,68.94,81412.51,20.8,-0.00128,0.0,0.22855]
[1778002004120,68.94,81414.05,20.8,-0.00128,0.0,0.22827]
[1778002004680,68.94,81414.05,20.8,-0.00128,0.0,0.22827]
[1778002009200,68.94,81428.49,20.8,-0.00127,0.0,0.22565]
[1778002009972,68.94,81428.02,20.8,-0.00127,0.0,0.22573]
[1778002010424,68.94,81428.02,20.8,-0.00127,0.0,0.22573]
[1778002012022,68.94,81426.31,20.8,-0.00127,0.0,0.22604]
[1778002012506,68.94,81426.31,20.8,-0.00127,0.0,0.22604]
[1778002013188,68.94,81426.53,20.8,-0.00127,0.0,0.226]
[1778002016266,68.94,81426.78,20.8,-0.00127,0.0,0.22596]
[1778002017096,68.94,81425.83,20.8,-0.00127,0.0,0.22613]
[1778002022342,68.94,81425.12,20.8,-0.00127,0.0,0.22626]
[1778002023014,68.94,81425.16,20.8,-0.00127,0.0,0.22625]
[1778002023632,68.94,81425.16,20.8,-0.00127,0.0,0.22625]
[1778002026036,68.94,81426.76,20.8,-0.00127,0.0,0.22596]
[1778002031371,68.94,81431.48,20.8,-0.00126,0.0,0.22511]
[1778002035193,68.94,81432.81,20.8,-0.00126,0.0,0.22487]
[1778002036033,68.94,81431.98,20.8,-0.00126,0.0,0.22502]
[1778002037357,68.94,81430.79,20.8,-0.00126,0.0,0.22524]
[1778002038750,68.94,81431.11,20.8,-0.00126,0.0,0.22518]
[1778002045315,68.94,81424.69,20.8,-0.00127,0.0,0.22634]
[1778002045582,68.94,81424.69,20.8,-0.00127,0.0,0.22634]
[1778002046094,68.94,81424.64,20.8,-0.00127,0.0,0.22634]
[1778002047317,68.94,81422.22,20.8,-0.00127,0.0,0.22678]
[1778002049215,68.94,81423.87,20.8,-0.00127,0.0,0.22648]
[1778002050080,68.94,81424.13,20.8,-0.00127,0.0,0.22644]
[1778002053070,68.94,81425.5,20.8,-0.00127,0.0,0.2257]
[1778002056017,68.94,81424.46,20.8,-0.00127,0.0,0.22589]
[1778002059887,68.94,81416.95,20.8,-0.00128,0.0,0.22725]
[1778002060422,68.94,81416.95,20.8,-0.00128,0.0,0.22725]
[1778002065408,68.94,81414.01,20.8,-0.00128,0.0,0.22778]
[1778002067247,68.94,81413.66,20.8,-0.00128,0.0,0.22785]
[1778002072244,68.94,81411.32,20.8,-0.00128,0.0,0.22827]
[1778002073456,68.94,81411.32,20.8,-0.00128,0.0,0.22827]
[1778002078173,68.94,81410.4,20.8,-0.00128,0.0,0.22844]
[1778002078849,68.94,81410.46,20.8,-0.00128,0.0,0.22843]
[1778002085749,68.94,81410.52,20.8,-0.00128,0.0,0.22842]
[1778002088611,68.94,81410.47,20.8,-0.00128,0.0,0.22843]
[1778002089159,68.94,81410.5,20.8,-0.00128,0.0,0.22842]
[1778002093465,68.94,81410.63,20.8,-0.00128,0.0,0.2284]
[1778002093680,68.94,81410.63,20.8,-0.00128,0.0,0.2284]
[1778002096377,68.94,81416.38,20.8,-0.00128,0.0,0.22735]
[1778002097100,68.94,81417.52,20.8,-0.00127,0.0,0.22714]
[1778002097407,68.94,81417.52,20.8,-0.00127,0.0,0.22714]
[1778002098159,68.94,81421.46,20.8,-0.00127,0.0,0.22643]
[1778002101140,68.94,81421.89,20.8,-0.00127,0.0,0.22635]
[1778002101914,68.94,81424.18,20.8,-0.00127,0.0,0.22594]
[1778002103828,68.94,81426.23,20.8,-0.00127,0.0,0.22557]
[1778002104425,68.94,81425.93,20.8,-0.00127,0.0,0.22562]
[1778002109918,68.94,81435.91,20.8,-0.00125,0.0,0.22383]
[1778002114953,68.94,81434.81,20.8,-0.00125,0.0,0.22354]
[1778002119809,68.94,81435.61,20.8,-0.00125,0.0,0.2234]
[1778002120392,68.94,81436.07,20.8,-0.00125,0.0,0.22332]
[1778002121098,68.94,81438.45,20.8,-0.00125,0.0,0.2229]
[1778002122027,68.94,81438.15,20.8,-0.00125,0.0,0.22295]
[1778002124385,68.94,81438.44,20.8,-0.00125,0.0,0.2229]
[1778002125219,68.94,81438.43,20.8,-0.00125,0.0,0.2229]
[1778002128358,68.94,81431.12,20.8,-0.00126,0.0,0.22421]
[1778002129272,68.94,81427.9,20.8,-0.00126,0.0,0.22478]
[1778002129285,68.94,81427.9,20.8,-0.00126,0.0,0.22478]
[1778002129889,68.94,81427.59,20.8,-0.00126,0.0,0.22484]
[1778002130420,68.94,81427.59,20.8,-0.00126,0.0,0.22484]
[1778002131029,68.94,81424.81,20.8,-0.00126,0.0,0.22534]
[1778002131146,68.94,81424.81,20.8,-0.00126,0.0,0.22534]
[1778002131850,68.94,81424.81,20.8,-0.00126,0.0,0.22534]
[1778002134669,68.94,81416.57,20.8,-0.00127,0.0,0.22683]
[1778002135268,68.94,81416.18,20.8,-0.00127,0.0,0.2269]
[1778002140649,68.94,81415.1,20.8,-0.00128,0.0,0.22709]
[1778002141267,68.94,81415.29,20.8,-0.00127,0.0,0.22706]
[1778002145816,68.94,81415.26,20.8,-0.00127,0.0,0.22706]
[1778002147045,68.94,81414.15,20.8,-0.00128,0.0,0.22727]
[1778002152222,68.94,81417.84,20.8,-0.00127,0.0,0.2266]
[1778002153986,68.94,81417.38,20.8,-0.00127,0.0,0.22668]
[1778002154604,68.94,81417.38,20.8,-0.00127,0.0,0.22668]
[1778002157253,68.94,81416.63,20.8,-0.00127,0.0,0.22682]
[1778002158078,68.94,81416.09,20.8,-0.00127,0.0,0.22691]
[1778002162085,68.94,81415.03,20.8,-0.00128,0.0,0.22711]
[1778002162647,68.94,81415.03,20.8,-0.00128,0.0,0.22711]
[1778002165145,68.94,81413.54,20.8,-0.00128,0.0,0.22738]
[1778002165785,68.94,81413.54,20.8,-0.00128,0.0,0.22738]
[1778002166448,68.94,81416.04,20.8,-0.00127,0.0,0.22692]
[1778002167106,68.94,81407.89,20.8,-0.00128,0.0,0.2284]
[1778002168313,68.94,81407.23,20.8,-0.00128,0.0,0.22852]
[1778002169026,68.94,81407.35,20.8,-0.00128,0.0,0.2285]
[1778002174376,68.94,81407.4,20.8,-0.00128,0.0,0.228]
[1778002179411,68.94,81407.06,20.8,-0.00128,0.0,0.22806]
[1778002181094,68.94,81410.07,20.8,-0.00128,0.0,0.22752]
[1778002182235,68.94,81411.72,20.8,-0.00128,0.0,0.22722]
[1778002184790,68.94,81412.26,20.8,-0.00128,0.0,0.22712]
[1778002185373,68.94,81412.1,20.8,-0.00128,0.0,0.22715]
[1778002188316,68.94,81416.53,20.8,-0.00127,0.0,0.22635]
[1778002189610,68.94,81417.74,20.8,-0.00127,0.0,0.22613]
[1778002192375,68.94,81418.48,20.8,-0.00127,0.0,0.22599]
[1778002193742,68.94,81417.61,20.8,-0.00127,0.0,0.22615]
[1778002194458,68.94,81417.57,20.8,-0.00127,0.0,0.22616]
[1778002195176,68.94,81418.2,20.8,-0.00127,0.0,0.22604]
[1778002195861,68.94,81418.2,20.8,-0.00127,0.0,0.22604]
[1778002196434,68.94,81417.19,20.8,-0.00127,0.0,0.22623]
[1778002201567,68.94,81414.77,20.8,-0.00127,0.0,0.22666]
[1778002205963,68.94,81415.63,20.8,-0.00127,0.0,0.22651]
[1778002206474,68.94,81415.63,20.8,-0.00127,0.0,0.22651]
[1778002208053,68.94,81415.02,20.8,-0.00127,0.0,0.22662]
[1778002208634,68.94,81415.02,20.8,-0.00127,0.0,0.22662]
[1778002211446,68.94,81415.48,20.8,-0.00127,0.0,0.22654]
[1778002212127,68.94,81415.83,20.8,-0.00127,0.0,0.22647]
[1778002212707,68.94,81415.83,20.8,-0.00127,0.0,0.22647]
[1778002213273,68.94,81415.56,20.8,-0.00127,0.0,0.22652]
[1778002217118,68.94,81404.11,20.8,-0.00128,0.0,0.2286]
[1778002219078,68.94,81405.04,20.8,-0.00128,0.0,0.22843]
[1778002220362,68.94,81405.35,20.8,-0.00128,0.0,0.22838]
[1778002221201,68.94,81405.21,20.8,-0.00128,0.0,0.2284]
[1778002224238,68.94,81405.24,20.8,-0.00128,0.0,0.2284]
[1778002225019,68.94,81405.31,20.8,-0.00128,0.0,0.22838]
[1778002228169,68.94,81405.0,20.8,-0.00128,0.0,0.22844]
[1778002228851,68.94,81405.0,20.8,-0.00128,0.0,0.22844]
[1778002236812,68.94,81402.63,20.8,-0.00128,0.0,0.22838]
[1778002238536,68.94,81402.63,20.8,-0.00128,0.0,0.22838]
[1778002238624,68.94,81402.63,20.8,-0.00128,0.0,0.22838]
[1778002241362,68.94,81388.96,20.8,-0.0013,0.0,0.23088]
[1778002241556,68.94,81388.96,20.8,-0.0013,0.0,0.23088]
[1778002242590,68.94,81387.06,20.8,-0.0013,0.0,0.23123]
[1778002243178,68.94,81383.76,20.8,-0.00131,0.0,0.23184]
[1778002243768,68.94,81383.76,20.8,-0.00131,0.0,0.23184]
[1778002244313,68.94,81384.07,20.8,-0.00131,0.0,0.23179]
[1778002249903,68.94,81379.33,20.8,-0.00131,0.0,0.23266]
[1778002250044,68.94,81379.33,20.8,-0.00131,0.0,0.23266]
[1778002250720,68.94,81379.33,20.8,-0.00131,0.0,0.23266]
[1778002251309,68.94,81376.81,20.8,-0.00131,0.0,0.23313]
[1778002252008,68.94,81376.54,20.8,-0.00131,0.0,0.23318]
[1778002257959,68.94,81367.17,20.8,-0.00132,0.0,0.23493]
[1778002258054,68.94,81367.17,20.8,-0.00132,0.0,0.23493]
[1778002258813,68.94,81367.17,20.8,-0.00132,0.0,0.23493]
[1778002262471,68.94,81355.2,20.8,-0.00134,0.0,0.23718]
[1778002262981,68.94,81355.2,20.8,-0.00134,0.0,0.23718]
[1778002268029,68.94,81360.04,20.8,-0.00133,0.0,0.23627]
[1778002270451,68.94,81358.2,20.8,-0.00134,0.0,0.23661]
[1778002271333,68.94,81358.07,20.8,-0.00134,0.0,0.23664]
[1778002273159,68.94,81358.74,20.8,-0.00133,0.0,0.23651]
[1778002273642,68.94,81358.74,20.8,-0.00133,0.0,0.23651]
[1778002274310,68.94,81355.67,20.8,-0.00134,0.0,0.23709]
[1778002275043,68.94,81353.87,20.8,-0.00134,0.0,0.23743]
[1778002276363,68.94,81354.05,20.8,-0.00134,0.0,0.23739]
[1778002276391,68.94,81354.05,20.8,-0.00134,0.0,0.23739]
[1778002282238,68.94,81350.91,20.8,-0.00134,0.0,0.23799]
[1778002282896,68.94,81350.91,20.8,-0.00134,0.0,0.23799]
[1778002286095,68.94,81351.43,20.8,-0.00134,0.0,0.23789]
[1778002286446,68.94,81351.43,20.8,-0.00134,0.0,0.23789]
[1778002287638,68.94,81351.43,20.8,-0.00134,0.0,0.23789]
[1778002288196,68.94,81351.43,20.8,-0.00134,0.0,0.23789]
[1778002294112,68.94,81350.42,20.8,-0.00134,0.0,0.23757]
[1778002296782,68.94,81348.87,20.8,-0.00134,0.0,0.23786]
[1778002299235,68.94,81347.96,20.8,-0.00134,0.0,0.23804]
[1778002299802,68.94,81347.96,20.8,-0.00134,0.0,0.23804]
[1778002304432,68.94,81346.54,20.8,-0.00135,0.0,0.23831]
[1778002304496,68.94,81346.54,20.8,-0.00135,0.0,0.23831]
[1778002304703,68.94,81346.54,20.8,-0.00135,0.0,0.23831]
[1778002304823,68.94,81346.54,20.8,-0.00135,0.0,0.23831]
[1778002306295,68.94,81325.68,20.8,-0.00137,0.0,0.24229]
[1778002311403,68.94,81317.32,20.8,-0.00138,0.0,0.2439]
[1778002312125,68.94,81316.62,20.8,-0.00138,0.0,0.24404]
[1778002315666,68.94,81317.07,20.8,-0.00138,0.0,0.24395]
[1778002316226,68.94,81317.11,20.8,-0.00138,0.0,0.24394]
[1778002316907,68.94,81317.11,20.8,-0.00138,0.0,0.24394]
[1778002317370,68.94,81317.52,20.8,-0.00138,0.0,0.24386]
[1778002318131,68.94,81317.65,20.8,-0.00138,0.0,0.24384]
[1778002318805,68.94,81317.65,20.8,-0.00138,0.0,0.24384]
[1778002320351,68.94,81317.62,20.8,-0.00138,0.0,0.24384]
[1778002320990,68.94,81317.62,20.8,-0.00138,0.0,0.24384]
[1778002323446,68.94,81323.83,20.8,-0.00137,0.0,0.24264]
[1778002324051,68.94,81323.83,20.8,-0.00137,0.0,0.24264]
[1778002325430,68.94,81305.19,20.8,-0.0014,0.0,0.24626]
[1778002328038,68.94,81302.36,20.8,-0.0014,0.0,0.24681]
[1778002328437,68.94,81303.8,20.8,-0.0014,0.0,0.24653]
[1778002333486,68.94,81318.07,20.8,-0.00138,0.0,0.24376]
[1778002335991,68.94,81318.32,20.8,-0.00138,0.0,0.24371]
[1778002336524,68.94,81318.3,20.8,-0.00138,0.0,0.24371]
[1778002338187,68.94,81317.7,20.8,-0.00138,0.0,0.24383]
[1778002338776,68.94,81317.7,20.8,-0.00138,0.0,0.24383]
[1778002341268,68.94,81317.84,20.8,-0.00138,0.0,0.2438]
[1778002341986,68.94,81317.84,20.8,-0.00138,0.0,0.2438]
[1778002345570,68.94,81301.65,20.8,-0.0014,0.0,0.24695]
[1778002347300,68.94,81301.2,20.8,-0.0014,0.0,0.24704]
[1778002348432,68.94,81301.09,20.8,-0.0014,0.0,0.24706]
[1778002353627,68.94,81297.5,20.8,-0.0014,0.0,0.24724]
[1778002356068,68.94,81297.7,20.8,-0.0014,0.0,0.2472]
[1778002356506,68.94,81305.81,20.8,-0.00139,0.0,0.24562]
[1778002358889,68.94,81308.4,20.8,-0.00139,0.0,0.24511]
[1778002359489,68.94,81313.91,20.8,-0.00138,0.0,0.24404]
[1778002361536,68.94,81315.42,20.8,-0.00138,0.0,0.24375]
[1778002362164,68.94,81317.21,20.8,-0.00138,0.0,0.2434]
[1778002367232,68.94,81317.44,20.8,-0.00138,0.0,0.24336]
[1778002368302,68.94,81317.61,20.8,-0.00138,0.0,0.24333]
[1778002370175,68.94,81317.7,20.8,-0.00138,0.0,0.24331]
[1778002371352,68.94,81317.22,20.8,-0.00138,0.0,0.2434]
[1778002373151,68.94,81317.34,20.8,-0.00138,0.0,0.24338]
[1778002373166,68.94,81317.34,20.8,-0.00138,0.0,0.24338]
[1778002373371,68.94,81317.34,20.8,-0.00138,0.0,0.24338]
[1778002374155,68.94,81317.34,20.8,-0.00138,0.0,0.24338]
[1778002375809,68.94,81334.28,20.8,-0.00136,0.0,0.24013]
[1778002379216,68.94,81337.79,20.8,-0.00135,0.0,0.23946]
[1778002379993,68.94,81337.79,20.8,-0.00135,0.0,0.23946]
[1778002380590,68.94,81337.25,20.8,-0.00135,0.0,0.23956]
[1778002381365,68.94,81341.48,20.8,-0.00135,0.0,0.23876]
[1778002386886,68.94,81339.17,20.8,-0.00135,0.0,0.23919]
[1778002389536,68.94,81338.92,20.8,-0.00135,0.0,0.23924]
[1778002390238,68.94,81338.4,20.8,-0.00135,0.0,0.23934]
[1778002393748,68.94,81338.74,20.8,-0.00135,0.0,0.23928]
[1778002394297,68.94,81338.8,20.8,-0.00135,0.0,0.23927]
[1778002399977,68.94,81339.27,20.8,-0.00135,0.0,0.23918]
[1778002405013,68.94,81338.42,20.8,-0.00135,0.0,0.23934]
[1778002405310,68.94,81338.42,20.8,-0.00135,0.0,0.23934]
[1778002405888,68.94,81338.42,20.8,-0.00135,0.0,0.23934]
[1778002407301,68.94,81326.48,20.8,-0.00137,0.0,0.24162]
[1778002408081,68.94,81326.48,20.8,-0.00137,0.0,0.24162]
[1778002411252,68.94,81330.57,20.8,-0.00136,0.0,0.24032]
[1778002411926,68.94,81330.57,20.8,-0.00136,0.0,0.24032]
[1778002413827,68.94,81331.64,20.8,-0.00136,0.0,0.24012]
[1778002416076,68.94,81329.77,20.8,-0.00136,0.0,0.24047]
[1778002417220,68.94,81328.58,20.8,-0.00136,0.0,0.2407]
[1778002418014,68.94,81328.58,20.8,-0.00136,0.0,0.2407]
[1778002422722,68.94,81325.32,20.8,-0.00137,0.0,0.24133]
[1778002423202,68.94,81320.08,20.8,-0.00137,0.0,0.24233]
[1778002425371,68.94,81318.64,20.8,-0.00137,0.0,0.24261]
[1778002426141,68.94,81318.64,20.8,-0.00137,0.0,0.24261]
[1778002428521,68.94,81320.13,20.8,-0.00137,0.0,0.24232]
[1778002429197,68.94,81320.13,20.8,-0.00137,0.0,0.24232]
[1778002429777,68.94,81320.13,20.8,-0.00137,0.0,0.24232]
[1778002430385,68.94,81320.1,20.8,-0.00137,0.0,0.24233]
[1778002431098,68.94,81320.1,20.8,-0.00137,0.0,0.24233]
[1778002431585,68.94,81319.64,20.8,-0.00137,0.0,0.24242]
[1778002436247,68.94,81311.6,20.8,-0.00138,0.0,0.24397]
[1778002436934,68.94,81311.6,20.8,-0.00138,0.0,0.24397]
[1778002438016,68.94,81305.59,20.8,-0.00139,0.0,0.24514]
[1778002438635,68.94,81303.73,20.8,-0.00139,0.0,0.2455]
[1778002444285,68.94,81306.39,20.8,-0.00139,0.0,0.24498]
[1778002449970,68.94,81304.34,20.8,-0.00139,0.0,0.24538]
[1778002450514,68.94,81304.25,20.8,-0.00139,0.0,0.2454]
[1778002456064,68.94,81304.35,20.8,-0.00139,0.0,0.24538]
[1778002456076,68.94,81304.35,20.8,-0.00139,0.0,0.24538]
[1778002456114,68.94,81304.35,20.8,-0.00139,0.0,0.24538]
[1778002456166,68.94,81304.35,20.8,-0.00139,0.0,0.24538]
[1778002456767,68.94,81303.38,20.8,-0.00139,0.0,0.24557]
[1778002457069,68.94,81303.38,20.8,-0.00139,0.0,0.24557]
[1778002457377,68.94,81321.37,20.8,-0.00137,0.0,0.24209]
[1778002458221,68.94,81321.37,20.8,-0.00137,0.0,0.24209]
[1778002459666,68.94,81324.6,20.8,-0.00137,0.0,0.24146]
[1778002459765,68.94,81324.6,20.8,-0.00137,0.0,0.24146]
[1778002460034,68.94,81324.6,20.8,-0.00137,0.0,0.24146]
[1778002460519,68.94,81324.91,20.8,-0.00137,0.0,0.24141]
[1778002461101,68.94,81324.91,20.8,-0.00137,0.0,0.24141]
[1778002464458,68.94,81311.27,20.8,-0.00138,0.0,0.24403]
[1778002465330,68.94,81309.03,20.8,-0.00139,0.0,0.24447]
[1778002470468,68.94,81310.43,20.8,-0.00138,0.0,0.2442]
[1778002471259,68.94,81310.43,20.8,-0.00138,0.0,0.2442]
[1778002471822,68.94,81310.43,20.8,-0.00138,0.0,0.2442]
[1778002475820,68.94,81313.41,20.8,-0.00138,0.0,0.2431]
[1778002476257,68.94,81314.92,20.8,-0.00138,0.0,0.24281]
[1778002477828,68.94,81313.61,20.8,-0.00138,0.0,0.24306]
[1778002478241,68.94,81313.45,20.8,-0.00138,0.0,0.24309]
[1778002482866,68.94,81313.63,20.8,-0.00138,0.0,0.24306]
[1778002483250,68.94,81313.65,20.8,-0.00138,0.0,0.24306]
[1778002486254,68.94,81318.68,20.8,-0.00137,0.0,0.24209]
[1778002486918,68.94,81318.68,20.8,-0.00137,0.0,0.24209]
[1778002487889,68.94,81319.87,20.8,-0.00137,0.0,0.24186]
[1778002488286,68.94,81320.32,20.8,-0.00137,0.0,0.24177]
[1778002489023,68.94,81320.32,20.8,-0.00137,0.0,0.24177]
[1778002489228,68.94,81320.32,20.8,-0.00137,0.0,0.24177]
[1778002489970,68.94,81320.45,20.8,-0.00137,0.0,0.24175]
[1778002490955,68.94,81321.28,20.8,-0.00137,0.0,0.24159]
[1778002491918,68.94,81321.44,20.8,-0.00137,0.0,0.24156]
[1778002493150,68.94,81321.13,20.8,-0.00137,0.0,0.24162]
[1778002494371,68.94,81321.24,20.8,-0.00137,0.0,0.24159]
[1778002495005,68.94,81321.24,20.8,-0.00137,0.0,0.24159]
[1778002495817,68.94,81321.45,20.8,-0.00137,0.0,0.24155]
[1778002496061,68.94,81321.45,20.8,-0.00137,0.0,0.24155]
[1778002497355,68.94,81321.52,20.8,-0.00137,0.0,0.24154]
[1778002497654,68.94,81321.52,20.8,-0.00137,0.0,0.24154]
[1778002497832,68.94,81321.52,20.8,-0.00137,0.0,0.24154]
[1778002498261,68.94,81321.9,20.8,-0.00137,0.0,0.24147]
[1778002502282,68.94,81324.59,20.8,-0.00136,0.0,0.24095]
[1778002502944,68.94,81324.59,20.8,-0.00136,0.0,0.24095]
[1778002503484,68.94,81330.66,20.8,-0.00136,0.0,0.23979]
[1778002508736,68.94,81335.23,20.8,-0.00135,0.0,0.23892]
[1778002513831,68.94,81325.01,20.8,-0.00136,0.0,0.24087]
[1778002520880,68.94,81327.49,20.8,-0.00136,0.0,0.2404]
[1778002525915,68.94,81338.16,20.8,-0.00135,0.0,0.23837]
[1778002530951,68.94,81338.19,20.8,-0.00135,0.0,0.23836]
[1778002535986,68.94,81336.12,20.8,-0.00135,0.0,0.23824]
[1778002541021,68.94,81337.42,20.8,-0.00135,0.0,0.238]
[1778002546056,68.94,81335.1,20.8,-0.00135,0.0,0.23844]
[1778002551091,68.94,81332.14,20.8,-0.00135,0.0,0.239]
[1778002554112,68.94,81315.27,20.8,-0.00137,0.0,0.24223]
[1778002559147,68.94,81306.3,20.8,-0.00138,0.0,0.24396]
[1778002564182,68.94,81298.85,20.8,-0.00139,0.0,0.24541]
[1778002567203,68.94,81321.22,20.8,-0.00137,0.0,0.24108]
[1778002572238,68.94,81334.87,20.8,-0.00135,0.0,0.23848]
[1778002577272,68.94,81334.68,20.8,-0.00135,0.0,0.23852]
[1778002582307,68.94,81334.86,20.8,-0.00135,0.0,0.23848]
[1778002587612,68.94,81336.59,20.8,-0.00135,0.0,0.23815]
[1778002593385,68.94,81338.87,20.8,-0.00134,0.0,0.23721]
[1778002598421,68.94,81342.58,20.8,-0.00134,0.0,0.23651]
[1778002603456,68.94,81354.64,20.8,-0.00132,0.0,0.23425]
[1778002608494,68.94,81347.92,20.8,-0.00133,0.0,0.23551]
[1778002613530,68.94,81349.94,20.8,-0.00133,0.0,0.23513]
[1778002618565,68.94,81352.51,20.8,-0.00133,0.0,0.23465]
[1778002623600,68.94,81355.94,20.8,-0.00132,0.0,0.23401]
[1778002628635,68.94,81355.07,20.8,-0.00132,0.0,0.23417]
[1778002633670,68.94,81356.67,20.8,-0.00132,0.0,0.23387]
[1778002638705,68.94,81367.52,20.8,-0.00131,0.0,0.23185]
[1778002643740,68.94,81356.4,20.8,-0.00132,0.0,0.23392]
[1778002648778,68.94,81355.84,20.8,-0.00132,0.0,0.23403]
[1778002653813,68.94,81355.84,20.8,-0.00132,0.0,0.23352]
[1778002658847,68.94,81356.44,20.8,-0.00132,0.0,0.23341]
[1778002663090,68.94,81356.68,20.8,-0.00132,0.0,0.23337]
[1778002663527,68.94,81355.67,20.8,-0.00132,0.0,0.23355]
[1778002664161,68.94,81355.67,20.8,-0.00132,0.0,0.23355]
[1778002667125,68.94,81356.36,20.8,-0.00132,0.0,0.23343]
[1778002667871,68.94,81357.35,20.8,-0.00132,0.0,0.23324]
[1778002673956,68.94,81356.25,20.8,-0.00132,0.0,0.23345]
[1778002678990,68.94,81355.22,20.8,-0.00132,0.0,0.23364]
[1778002680987,68.94,81355.17,20.8,-0.00132,0.0,0.23365]
[1778002681348,68.94,81355.17,20.8,-0.00132,0.0,0.23365]
[1778002682757,68.94,81355.51,20.8,-0.00132,0.0,0.23358]
[1778002683245,68.94,81355.51,20.8,-0.00132,0.0,0.23358]
[1778002683921,68.94,81355.63,20.8,-0.00132,0.0,0.23356]
[1778002685805,68.94,81355.6,20.8,-0.00132,0.0,0.23357]
[1778002686314,68.94,81355.6,20.8,-0.00132,0.0,0.23357]
[1778002687708,68.94,81355.78,20.8,-0.00132,0.0,0.23353]
[1778002689153,68.94,81355.91,20.8,-0.00132,0.0,0.23351]
[1778002689762,68.94,81355.83,20.8,-0.00132,0.0,0.23352]
[1778002693093,68.94,81355.85,20.8,-0.00132,0.0,0.23352]
[1778002693562,68.94,81355.44,20.8,-0.00132,0.0,0.2336]
[1778002695043,68.94,81355.04,20.8,-0.00132,0.0,0.23367]
[1778002695775,68.94,81355.62,20.8,-0.00132,0.0,0.23356]
[1778002696788,68.94,81355.36,20.8,-0.00132,0.0,0.23361]
[1778002697331,68.94,81355.36,20.8,-0.00132,0.0,0.23361]
[1778002698078,68.94,81355.36,20.8,-0.00132,0.0,0.23361]
[1778002698720,68.94,81355.39,20.8,-0.00132,0.0,0.23361]
[1778002704167,68.94,81353.06,20.8,-0.00132,0.0,0.23404]
[1778002705640,68.94,81352.7,20.8,-0.00132,0.0,0.23411]
[1778002706308,68.94,81352.7,20.8,-0.00132,0.0,0.23411]
[1778002710640,68.94,81351.67,20.8,-0.00132,0.0,0.2343]
[1778002711142,68.94,81351.67,20.8,-0.00132,0.0,0.2343]
[1778002712293,68.94,81352.02,20.8,-0.00132,0.0,0.23373]
[1778002713062,68.94,81352.12,20.8,-0.00132,0.0,0.23371]
[1778002717412,68.94,81353.35,20.8,-0.00132,0.0,0.23348]
[1778002718064,68.94,81353.96,20.8,-0.00132,0.0,0.23337]
[1778002718797,68.94,81353.63,20.8,-0.00132,0.0,0.23343]
[1778002719274,68.94,81353.63,20.8,-0.00132,0.0,0.23343]
[1778002723750,68.94,81353.24,20.8,-0.00132,0.0,0.2335]
[1778002723927,68.94,81353.24,20.8,-0.00132,0.0,0.2335]
[1778002724705,68.94,81347.9,20.8,-0.00132,0.0,0.2345]
[1778002725319,68.94,81347.9,20.8,-0.00132,0.0,0.2345]
[1778002727929,68.94,81352.89,20.8,-0.00132,0.0,0.23357]
[1778002728422,68.94,81352.89,20.8,-0.00132,0.0,0.23357]
[1778002734379,68.94,81346.74,20.8,-0.00133,0.0,0.23472]
[1778002734823,68.94,81346.74,20.8,-0.00133,0.0,0.23472]
[1778002735440,68.94,81346.74,20.8,-0.00133,0.0,0.23472]
[1778002738659,68.94,81342.62,20.8,-0.00133,0.0,0.23549]
[1778002740060,68.94,81342.64,20.8,-0.00133,0.0,0.23549]
[1778002742485,68.94,81341.58,20.8,-0.00133,0.0,0.23569]
[1778002743285,68.94,81341.64,20.8,-0.00133,0.0,0.23568]
[1778002748478,68.94,81343.48,20.8,-0.00133,0.0,0.23533]
[1778002753512,68.94,81340.58,20.8,-0.00133,0.0,0.23587]
[1778002755184,68.94,81340.58,20.8,-0.00133,0.0,0.23587]
[1778002755787,68.94,81340.6,20.8,-0.00133,0.0,0.23587]
[1778002756385,68.94,81340.6,20.8,-0.00133,0.0,0.23587]
[1778002765753,68.94,81331.27,20.8,-0.00134,0.0,0.23763]
[1778002766411,68.94,81331.27,20.8,-0.00134,0.0,0.23763]
[1778002767164,68.94,81329.58,20.8,-0.00135,0.0,0.23795]
[1778002767881,68.94,81329.14,20.8,-0.00135,0.0,0.23803]
[1778002769075,68.94,81329.29,20.8,-0.00135,0.0,0.23801]
[1778002773125,68.94,81328.86,20.8,-0.00134,0.0,0.23758]
[1778002773950,68.94,81329.34,20.8,-0.00134,0.0,0.23749]
[1778002780728,68.94,81329.17,20.8,-0.00134,0.0,0.23752]
[1778002781297,68.94,81329.17,20.8,-0.00134,0.0,0.23752]
[1778002784378,68.94,81334.17,20.8,-0.00134,0.0,0.23657]
[1778002785064,68.94,81335.33,20.8,-0.00134,0.0,0.23636]
[1778002788036,68.94,81337.27,20.8,-0.00133,0.0,0.23599]
[1778002788144,68.94,81337.27,20.8,-0.00133,0.0,0.23599]
[1778002788787,68.94,81335.27,20.8,-0.00134,0.0,0.23637]
[1778002789188,68.94,81316.95,20.8,-0.00136,0.0,0.23984]
[1778002789613,68.94,81316.95,20.8,-0.00136,0.0,0.23984]
[1778002791030,68.94,81303.87,20.8,-0.00137,0.0,0.24235]
[1778002796814,68.94,81293.44,20.8,-0.00139,0.0,0.24437]
[1778002801849,68.94,81280.15,20.8,-0.0014,0.0,0.24696]
[1778002803863,68.94,81264.15,20.8,-0.00142,0.0,0.25012]
[1778002808898,68.94,81266.74,20.8,-0.00142,0.0,0.2496]
[1778002813934,68.94,81265.76,20.8,-0.00142,0.0,0.2498]
[1778002818969,68.94,81271.62,20.8,-0.00141,0.0,0.24864]
[1778002824007,68.94,81277.15,20.8,-0.00141,0.0,0.24755]
[1778002829039,68.94,81279.99,20.8,-0.0014,0.0,0.24699]
[1778002834083,68.94,81287.16,20.8,-0.00139,0.0,0.24507]
[1778002839118,68.94,81293.24,20.8,-0.00138,0.0,0.24389]
[1778002844154,68.94,81307.68,20.8,-0.00137,0.0,0.2411]
[1778002849189,68.94,81304.19,20.8,-0.00137,0.0,0.24177]
[1778002854224,68.94,81295.86,20.8,-0.00138,0.0,0.24338]
[1778002859261,68.94,81297.31,20.8,-0.00138,0.0,0.2431]
[1778002864295,68.94,81306.78,20.8,-0.00137,0.0,0.24128]
[1778002869333,68.94,81309.61,20.8,-0.00136,0.0,0.24073]
[1778002874368,68.94,81295.88,20.8,-0.00138,0.0,0.24338]
[1778002879405,68.94,81296.18,20.8,-0.00138,0.0,0.24332]
[1778002884441,68.94,81295.53,20.8,-0.00138,0.0,0.24344]
[1778002891490,68.94,81301.4,20.8,-0.00137,0.0,0.24179]
[1778002896525,68.94,81307.29,20.8,-0.00136,0.0,0.24066]
[1778002901560,68.94,81307.66,20.8,-0.00136,0.0,0.24059]
[1778002906594,68.94,81305.94,20.8,-0.00137,0.0,0.24092]
[1778002911630,68.94,81309.06,20.8,-0.00136,0.0,0.24032]
[1778002916665,68.94,81311.77,20.8,-0.00136,0.0,0.2398]
[1778002921700,68.94,81313.58,20.8,-0.00136,0.0,0.23946]
[1778002926735,68.94,81313.78,20.8,-0.00136,0.0,0.23942]
[1778002931770,68.94,81313.49,20.8,-0.00136,0.0,0.23948]
[1778002936805,68.94,81313.15,20.8,-0.00136,0.0,0.23954]
[1778002941840,68.94,81312.92,20.8,-0.00136,0.0,0.23958]
[1778002946875,68.94,81312.73,20.8,-0.00136,0.0,0.23962]
[1778002951914,68.94,81312.95,20.8,-0.00136,0.0,0.23907]
[1778002956949,68.94,81312.72,20.8,-0.00136,0.0,0.23911]
[1778002958203,68.94,81312.72,20.8,-0.00136,0.0,0.23911]
[1778002963508,68.94,81313.16,20.8,-0.00135,0.0,0.23903]
[1778002964230,68.94,81313.28,20.8,-0.00135,0.0,0.239]
[1778002967373,68.94,81313.13,20.8,-0.00135,0.0,0.23903]
[1778002968012,68.94,81313.01,20.8,-0.00136,0.0,0.23905]
[1778002973061,68.94,81313.13,20.8,-0.00135,0.0,0.23903]
[1778002976599,68.94,81314.59,20.8,-0.00135,0.0,0.23875]
[1778002977241,68.94,81314.65,20.8,-0.00135,0.0,0.23874]
[1778002977752,68.94,81314.65,20.8,-0.00135,0.0,0.23874]
[1778002978256,68.94,81314.65,20.8,-0.00135,0.0,0.23874]
[1778002979722,68.94,81315.33,20.8,-0.00135,0.0,0.23861]
[1778002980539,68.94,81314.62,20.8,-0.00135,0.0,0.23875]
[1778002982557,68.94,81314.62,20.8,-0.00135,0.0,0.23875]
[1778002983154,68.94,81314.8,20.8,-0.00135,0.0,0.23871]
[1778002988743,68.94,81309.58,20.8,-0.00136,0.0,0.23971]
[1778002989329,68.94,81309.58,20.8,-0.00136,0.0,0.23971]
[1778002990802,68.94,81312.06,20.8,-0.00136,0.0,0.23924]
[1778002991490,68.94,81312.06,20.8,-0.00136,0.0,0.23924]
[1778002997814,68.94,81303.11,20.8,-0.00137,0.0,0.24095]
[1778002997905,68.94,81303.11,20.8,-0.00137,0.0,0.24095]
[1778003000343,68.94,81300.43,20.8,-0.00137,0.0,0.24146]
[1778003001150,68.94,81299.68,20.8,-0.00137,0.0,0.24161]
[1778003006293,68.94,81299.64,20.8,-0.00137,0.0,0.24161]
[1778003007460,68.94,81299.64,20.8,-0.00137,0.0,0.24161]
[1778003008065,68.94,81299.43,20.8,-0.00137,0.0,0.24165]
[1778003013316,68.94,81297.97,20.8,-0.00137,0.0,0.24142]
[1778003016399,68.94,81298.05,20.8,-0.00137,0.0,0.2414]
[1778003018375,68.94,81297.87,20.8,-0.00137,0.0,0.24144]
[1778003019135,68.94,81297.81,20.8,-0.00137,0.0,0.24145]
[1778003023819,68.94,81296.03,20.8,-0.00137,0.0,0.24179]
[1778003024329,68.94,81296.03,20.8,-0.00137,0.0,0.24179]
[1778003027630,68.94,81295.51,20.8,-0.00137,0.0,0.24189]
[1778003028216,68.94,81294.89,20.8,-0.00137,0.0,0.24201]
[1778003028912,68.94,81294.96,20.8,-0.00137,0.0,0.242]
[1778003029472,68.94,81294.96,20.8,-0.00137,0.0,0.242]
[1778003033231,68.94,81294.35,20.8,-0.00137,0.0,0.24211]
[1778003033949,68.94,81294.1,20.8,-0.00137,0.0,0.24216]
[1778003038303,68.94,81294.77,20.8,-0.00137,0.0,0.24203]
[1778003039086,68.94,81294.33,20.8,-0.00137,0.0,0.24212]
[1778003041701,68.94,81296.15,20.8,-0.00137,0.0,0.24177]
[1778003042345,68.94,81296.68,20.8,-0.00137,0.0,0.24167]
[1778003047016,68.94,81295.48,20.8,-0.00137,0.0,0.2419]
[1778003047671,68.94,81295.48,20.8,-0.00137,0.0,0.2419]
[1778003051769,68.94,81294.91,20.8,-0.00137,0.0,0.24201]
[1778003052273,68.94,81294.88,20.8,-0.00137,0.0,0.24201]
[1778003054731,68.94,81297.23,20.8,-0.00137,0.0,0.24156]
[1778003054970,68.94,81297.42,20.8,-0.00137,0.0,0.24152]
[1778003055021,68.94,81297.42,20.8,-0.00137,0.0,0.24152]
[1778003055360,68.94,81297.42,20.8,-0.00137,0.0,0.24152]
[1778003056119,68.94,81306.82,20.8,-0.00136,0.0,0.23972]
[1778003056661,68.94,81306.82,20.8,-0.00136,0.0,0.23972]
[1778003058206,68.94,81308.53,20.8,-0.00136,0.0,0.2394]
[1778003059028,68.94,81308.53,20.8,-0.00136,0.0,0.2394]
[1778003060185,68.94,81308.49,20.8,-0.00136,0.0,0.2394]
[1778003060924,68.94,81308.47,20.8,-0.00136,0.0,0.23941]
[1778003064079,68.94,81308.07,20.8,-0.00136,0.0,0.23948]
[1778003065028,68.94,81308.75,20.8,-0.00136,0.0,0.23935]
[1778003070744,68.94,81308.3,20.8,-0.00136,0.0,0.23944]
[1778003072207,68.94,81308.35,20.8,-0.00135,0.0,0.23892]
[1778003072947,68.94,81308.35,20.8,-0.00135,0.0,0.23892]
[1778003073937,68.94,81308.45,20.8,-0.00135,0.0,0.2389]
[1778003075774,68.94,81308.44,20.8,-0.00135,0.0,0.2389]
[1778003078211,68.94,81308.41,20.8,-0.00135,0.0,0.2389]
[1778003078759,68.94,81308.41,20.8,-0.00135,0.0,0.2389]
[1778003080073,68.94,81308.02,20.8,-0.00136,0.0,0.23898]
[1778003080645,68.94,81308.02,20.8,-0.00136,0.0,0.23898]
[1778003081351,68.94,81307.96,20.8,-0.00136,0.0,0.23899]
[1778003082145,68.94,81308.22,20.8,-0.00136,0.0,0.23894]
[1778003086033,68.94,81307.92,20.8,-0.00136,0.0,0.239]
[1778003086486,68.94,81307.92,20.8,-0.00136,0.0,0.239]
[1778003087335,68.94,81306.81,20.8,-0.00136,0.0,0.23921]
[1778003088015,68.94,81305.26,20.8,-0.00136,0.0,0.23951]
[1778003088418,68.94,81305.26,20.8,-0.00136,0.0,0.23951]
[1778003089260,68.94,81305.1,20.8,-0.00136,0.0,0.23954]
[1778003095267,68.94,81304.4,20.8,-0.00136,0.0,0.23967]
[1778003096034,68.94,81304.65,20.8,-0.00136,0.0,0.23962]
[1778003097145,68.94,81304.65,20.8,-0.00136,0.0,0.23962]
[1778003097710,68.94,81304.65,20.8,-0.00136,0.0,0.23962]
[1778003098688,68.94,81304.04,20.8,-0.00136,0.0,0.23974]
[1778003098696,68.94,81304.04,20.8,-0.00136,0.0,0.23974]
[1778003104025,68.94,81301.77,20.8,-0.00136,0.0,0.24017]
[1778003105796,68.94,81302.28,20.8,-0.00136,0.0,0.24008]
[1778003107551,68.94,81302.88,20.8,-0.00136,0.0,0.23996]
[1778003108189,68.94,81303.5,20.8,-0.00136,0.0,0.23984]
[1778003109403,68.94,81303.47,20.8,-0.00136,0.0,0.23985]
[1778003110118,68.94,81308.29,20.8,-0.00135,0.0,0.23893]
[1778003113212,68.94,81308.53,20.8,-0.00135,0.0,0.23888]
[1778003114308,68.94,81308.3,20.8,-0.00135,0.0,0.23893]
[1778003116345,68.94,81308.92,20.8,-0.00135,0.0,0.23881]
[1778003117076,68.94,81308.92,20.8,-0.00135,0.0,0.23881]
[1778003121263,68.94,81308.17,20.8,-0.00136,0.0,0.23895]
[1778003121966,68.94,81308.25,20.8,-0.00135,0.0,0.23894]
[1778003125237,68.94,81308.37,20.8,-0.00135,0.0,0.23891]
[1778003126093,68.94,81308.26,20.8,-0.00135,0.0,0.23893]
[1778003127159,68.94,81308.05,20.8,-0.00136,0.0,0.23897]
[1778003127736,68.94,81308.05,20.8,-0.00136,0.0,0.23897]
[1778003131735,68.94,81307.5,20.8,-0.00136,0.0,0.23908]
[1778003132344,68.94,81306.92,20.8,-0.00135,0.0,0.23868]
[1778003133374,68.94,81307.01,20.8,-0.00135,0.0,0.23866]
[1778003134012,68.94,81307.41,20.8,-0.00135,0.0,0.23858]
[1778003139220,68.94,81302.55,20.8,-0.00136,0.0,0.23951]
[1778003140073,68.94,81302.55,20.8,-0.00136,0.0,0.23951]
[1778003141468,68.94,81301.36,20.8,-0.00136,0.0,0.23974]
[1778003142181,68.94,81301.52,20.8,-0.00136,0.0,0.23971]
[1778003142737,68.94,81301.52,20.8,-0.00136,0.0,0.23971]
[1778003145286,68.94,81304.58,20.8,-0.00136,0.0,0.23912]
[1778003146031,68.94,81304.31,20.8,-0.00136,0.0,0.23917]
[1778003146548,68.94,81304.31,20.8,-0.00136,0.0,0.23917]
[1778003147221,68.94,81303.51,20.8,-0.00136,0.0,0.23933]
[1778003149052,68.94,81304.1,20.8,-0.00136,0.0,0.23921]
[1778003149467,68.94,81304.1,20.8,-0.00136,0.0,0.23921]
[1778003157646,68.94,81302.51,20.8,-0.00136,0.0,0.23952]
[1778003158204,68.94,81302.91,20.8,-0.00136,0.0,0.23944]
[1778003158875,68.94,81302.91,20.8,-0.00136,0.0,0.23944]
[1778003159388,68.94,81301.39,20.8,-0.00136,0.0,0.23973]
[1778003162759,68.94,81290.67,20.8,-0.00137,0.0,0.24179]
[1778003163256,68.94,81290.64,20.8,-0.00137,0.0,0.24179]
[1778003163803,68.94,81290.64,20.8,-0.00137,0.0,0.24179]
[1778003164350,68.94,81290.56,20.8,-0.00137,0.0,0.24181]
[1778003167743,68.94,81280.07,20.8,-0.00139,0.0,0.24384]
[1778003169003,68.94,81280.05,20.8,-0.00139,0.0,0.24384]
[1778003171995,68.94,81279.66,20.8,-0.00139,0.0,0.24392]
[1778003172021,68.94,81279.66,20.8,-0.00139,0.0,0.24392]
[1778003172201,68.94,81279.66,20.8,-0.00139,0.0,0.24392]
[1778003172993,68.94,81273.24,20.8,-0.00139,0.0,0.24517]
[1778003173106,68.94,81273.24,20.8,-0.00139,0.0,0.24517]
[1778003173560,68.94,81273.24,20.8,-0.00139,0.0,0.24517]
[1778003174262,68.94,81271.34,20.8,-0.0014,0.0,0.24554]
[1778003174977,68.94,81271.03,20.8,-0.0014,0.0,0.2456]
[1778003180573,68.94,81270.14,20.8,-0.0014,0.0,0.24577]
[1778003185503,68.94,81263.56,20.8,-0.00141,0.0,0.24706]
[1778003186400,68.94,81263.51,20.8,-0.00141,0.0,0.24707]
[1778003187021,68.94,81263.49,20.8,-0.00141,0.0,0.24707]
[1778003188262,68.94,81263.49,20.8,-0.00141,0.0,0.24707]
[1778003193600,68.94,81270.65,20.8,-0.00139,0.0,0.24515]
[1778003196126,68.94,81270.61,20.8,-0.0014,0.0,0.24515]
[1778003197404,68.94,81270.61,20.8,-0.0014,0.0,0.24515]
[1778003202664,68.94,81271.01,20.8,-0.00139,0.0,0.24508]
[1778003207699,68.94,81269.65,20.8,-0.0014,0.0,0.24534]
[1778003208146,68.94,81269.65,20.8,-0.0014,0.0,0.24534]
[1778003208689,68.94,81269.65,20.8,-0.0014,0.0,0.24534]
[1778003210645,68.94,81269.23,20.8,-0.0014,0.0,0.24542]
[1778003211247,68.94,81269.23,20.8,-0.0014,0.0,0.24542]
[1778003216237,68.94,81269.39,20.8,-0.0014,0.0,0.24539]
[1778003217057,68.94,81270.85,20.8,-0.00139,0.0,0.24511]
[1778003218122,68.94,81271.4,20.8,-0.00139,0.0,0.245]
[1778003219394,68.94,81271.36,20.8,-0.00139,0.0,0.24501]
[1778003220196,68.94,81271.86,20.8,-0.00139,0.0,0.24491]
[1778003220889,68.94,81271.86,20.8,-0.00139,0.0,0.24491]
[1778003221364,68.94,81271.07,20.8,-0.00139,0.0,0.24506]
[1778003222027,68.94,81271.07,20.8,-0.00139,0.0,0.24506]
[1778003222343,68.94,81271.07,20.8,-0.00139,0.0,0.24506]
[1778003223056,68.94,81272.13,20.8,-0.00139,0.0,0.24486]
[1778003228287,68.94,81271.4,20.8,-0.00139,0.0,0.245]
[1778003229119,68.94,81271.54,20.8,-0.00139,0.0,0.24497]
[1778003237911,68.94,81271.81,20.8,-0.00139,0.0,0.24492]
[1778003240162,68.94,81271.52,20.8,-0.00139,0.0,0.24498]
[1778003240688,68.94,81271.52,20.8,-0.00139,0.0,0.24498]
[1778003242637,68.94,81272.0,20.8,-0.00139,0.0,0.24488]
[1778003243146,68.94,81271.6,20.8,-0.00139,0.0,0.24496]
[1778003244390,68.94,81271.78,20.8,-0.00139,0.0,0.24493]
[1778003245164,68.94,81271.78,20.8,-0.00139,0.0,0.24493]
[1778003250222,68.94,81272.04,20.8,-0.00139,0.0,0.24488]
[1778003250948,68.94,81272.04,20.8,-0.00139,0.0,0.24488]
[1778003256251,68.94,81272.04,20.8,-0.00139,0.0,0.24435]
[1778003256809,68.94,81272.04,20.8,-0.00139,0.0,0.24435]
[1778003258689,68.94,81271.53,20.8,-0.00139,0.0,0.24445]
[1778003260131,68.94,81271.95,20.8,-0.00139,0.0,0.24437]
[1778003263774,68.94,81284.59,20.8,-0.00137,0.0,0.24192]
[1778003263831,68.94,81284.59,20.8,-0.00137,0.0,0.24192]
[1778003265201,68.94,81283.49,20.8,-0.00138,0.0,0.24213]
[1778003265803,68.94,81283.49,20.8,-0.00138,0.0,0.24213]
[1778003271146,68.94,81285.05,20.8,-0.00137,0.0,0.24183]
[1778003276972,68.94,81284.63,20.8,-0.00137,0.0,0.24191]
[1778003277359,68.94,81284.63,20.8,-0.00137,0.0,0.24191]
[1778003278113,68.94,81284.63,20.8,-0.00137,0.0,0.24191]
[1778003278586,68.94,81284.63,20.8,-0.00137,0.0,0.24191]
[1778003282658,68.94,81285.11,20.8,-0.00137,0.0,0.24182]
[1778003283230,68.94,81284.86,20.8,-0.00137,0.0,0.24187]
[1778003287296,68.94,81286.71,20.8,-0.00137,0.0,0.24151]
[1778003287939,68.94,81286.71,20.8,-0.00137,0.0,0.24151]
[1778003293442,68.94,81286.52,20.8,-0.00137,0.0,0.24155]
[1778003294983,68.94,81285.57,20.8,-0.00137,0.0,0.24173]
[1778003298507,68.94,81284.55,20.8,-0.00138,0.0,0.24193]
[1778003299080,68.94,81284.55,20.8,-0.00138,0.0,0.24193]
[1778003302691,68.94,81284.19,20.8,-0.00138,0.0,0.242]
[1778003303222,68.94,81284.89,20.8,-0.00137,0.0,0.24186]
[1778003306873,68.94,81285.77,20.8,-0.00137,0.0,0.24169]
[1778003307303,68.94,81285.83,20.8,-0.00137,0.0,0.24168]
[1778003312028,68.94,81286.98,20.8,-0.00137,0.0,0.24146]
[1778003312489,68.94,81286.98,20.8,-0.00137,0.0,0.24146]
[1778003317389,68.94,81294.93,20.8,-0.00136,0.0,0.23942]
[1778003318722,68.94,81297.77,20.8,-0.00136,0.0,0.23888]
[1778003318815,68.94,81313.27,20.8,-0.00134,0.0,0.23594]
[1778003320091,68.94,81316.87,20.8,-0.00133,0.0,0.23526]
[1778003326537,68.94,81319.71,20.8,-0.00133,0.0,0.23473]
[1778003331573,68.94,81328.0,20.8,-0.00132,0.0,0.23318]
[1778003334156,68.94,81331.56,20.8,-0.00132,0.0,0.23251]
[1778003336110,68.94,81331.6,20.8,-0.00132,0.0,0.23251]
[1778003336744,68.94,81331.6,20.8,-0.00132,0.0,0.23251]
[1778003338424,68.94,81333.26,20.8,-0.00131,0.0,0.2322]
[1778003338822,68.94,81333.26,20.8,-0.00131,0.0,0.2322]
[1778003341675,68.94,81339.23,20.8,-0.00131,0.0,0.23109]
[1778003341754,68.94,81339.23,20.8,-0.00131,0.0,0.23109]
[1778003343016,68.94,81339.99,20.8,-0.00131,0.0,0.23095]
[1778003343611,68.94,81341.67,20.8,-0.0013,0.0,0.23064]
[1778003345437,68.94,81342.15,20.8,-0.0013,0.0,0.23055]
[1778003345713,68.94,81342.15,20.8,-0.0013,0.0,0.23055]
[1778003349351,68.94,81350.01,20.8,-0.00129,0.0,0.2291]
[1778003350862,68.94,81350.01,20.8,-0.00129,0.0,0.2291]
[1778003356751,68.94,81352.4,20.8,-0.00129,0.0,0.22867]
[1778003360088,68.94,81351.52,20.8,-0.00129,0.0,0.22883]
[1778003360537,68.94,81351.88,20.8,-0.00129,0.0,0.22876]
[1778003362900,68.94,81351.84,20.8,-0.00129,0.0,0.22877]
[1778003363695,68.94,81352.45,20.8,-0.00129,0.0,0.22866]
[1778003364300,68.94,81352.81,20.8,-0.00129,0.0,0.22859]
[1778003364544,68.94,81352.81,20.8,-0.00129,0.0,0.22859]
[1778003365192,68.94,81348.16,20.8,-0.0013,0.0,0.22944]
[1778003366035,68.94,81348.16,20.8,-0.0013,0.0,0.22944]
[1778003371254,68.94,81345.69,20.8,-0.0013,0.0,0.2299]
[1778003371903,68.94,81345.69,20.8,-0.0013,0.0,0.2299]
[1778003373734,68.94,81346.11,20.8,-0.0013,0.0,0.22932]
[1778003375883,68.94,81346.06,20.8,-0.0013,0.0,0.22933]
[1778003377065,68.94,81346.13,20.8,-0.0013,0.0,0.22932]
[1778003377687,68.94,81346.16,20.8,-0.0013,0.0,0.22931]
[1778003378159,68.94,81346.07,20.8,-0.0013,0.0,0.22933]
[1778003380047,68.94,81346.19,20.8,-0.0013,0.0,0.22931]
[1778003380600,68.94,81345.51,20.8,-0.0013,0.0,0.22943]
[1778003381621,68.94,81330.98,20.8,-0.00131,0.0,0.23212]
[1778003382493,68.94,81321.46,20.8,-0.00133,0.0,0.23389]
[1778003383159,68.94,81321.51,20.8,-0.00133,0.0,0.23389]
[1778003386256,68.94,81321.84,20.8,-0.00132,0.0,0.23382]
[1778003386814,68.94,81321.84,20.8,-0.00132,0.0,0.23382]
[1778003389747,68.94,81321.8,20.8,-0.00132,0.0,0.23383]
[1778003390366,68.94,81321.8,20.8,-0.00132,0.0,0.23383]
[1778003395259,68.94,81321.9,20.8,-0.00132,0.0,0.23381]
[1778003396387,68.94,81321.9,20.8,-0.00132,0.0,0.23381]
[1778003399187,68.94,81313.65,20.8,-0.00133,0.0,0.23536]
[1778003399755,68.94,81313.65,20.8,-0.00133,0.0,0.23536]
[1778003399815,68.94,81313.65,20.8,-0.00133,0.0,0.23536]
[1778003400075,68.94,81313.65,20.8,-0.00133,0.0,0.23536]
[1778003406092,68.94,81298.87,20.8,-0.00135,0.0,0.23816]
[1778003406722,68.94,81298.87,20.8,-0.00135,0.0,0.23816]
[1778003407320,68.94,81298.4,20.8,-0.00135,0.0,0.23825]
[1778003411372,68.94,81296.69,20.8,-0.00135,0.0,0.23857]
[1778003412125,68.94,81296.69,20.8,-0.00135,0.0,0.23857]
[1778003414831,68.94,81296.47,20.8,-0.00135,0.0,0.23861]
[1778003415412,68.94,81296.47,20.8,-0.00135,0.0,0.23861]
[1778003421799,68.94,81301.12,20.8,-0.00135,0.0,0.23773]
[1778003422293,68.94,81301.12,20.8,-0.00135,0.0,0.23773]
[1778003428331,68.94,81302.61,20.8,-0.00135,0.0,0.23745]
[1778003429076,68.94,81302.61,20.8,-0.00135,0.0,0.23745]
[1778003431847,68.94,81302.58,20.8,-0.00135,0.0,0.23745]
[1778003432230,68.94,81303.17,20.8,-0.00134,0.0,0.23683]
[1778003432988,68.94,81303.17,20.8,-0.00134,0.0,0.23683]
[1778003433414,68.94,81303.4,20.8,-0.00134,0.0,0.23679]
[1778003437751,68.94,81302.61,20.8,-0.00134,0.0,0.23693]
[1778003438948,68.94,81302.8,20.8,-0.00134,0.0,0.2369]
[1778003444608,68.94,81303.53,20.8,-0.00134,0.0,0.23676]
[1778003445272,68.94,81302.92,20.8,-0.00134,0.0,0.23688]
[1778003449002,68.94,81303.88,20.8,-0.00134,0.0,0.23669]
[1778003449712,68.94,81303.88,20.8,-0.00134,0.0,0.23669]
[1778003449779,68.94,81303.88,20.8,-0.00134,0.0,0.23669]
[1778003449895,68.94,81303.88,20.8,-0.00134,0.0,0.23669]
[1778003449980,68.94,81303.88,20.8,-0.00134,0.0,0.23669]
[1778003450022,68.94,81303.88,20.8,-0.00134,0.0,0.23669]
[1778003451573,68.94,81310.49,20.8,-0.00134,0.0,0.23545]
[1778003451759,68.94,81310.49,20.8,-0.00134,0.0,0.23545]
[1778003452322,68.94,81319.71,20.8,-0.00132,0.0,0.23372]
[1778003453167,68.94,81319.71,20.8,-0.00132,0.0,0.23372]
[1778003454379,68.94,81325.25,20.8,-0.00132,0.0,0.23268]
[1778003455172,68.94,81325.25,20.8,-0.00132,0.0,0.23268]
[1778003457185,68.94,81327.68,20.8,-0.00131,0.0,0.23223]
[1778003457771,68.94,81328.8,20.8,-0.00131,0.0,0.23202]
[1778003460156,68.94,81327.64,20.8,-0.00132,0.0,0.23224]
[1778003460911,68.94,81327.05,20.8,-0.00132,0.0,0.23235]
[1778003462579,68.94,81327.15,20.8,-0.00132,0.0,0.23233]
[1778003463295,68.94,81327.15,20.8,-0.00132,0.0,0.23233]
[1778003468527,68.94,81322.26,20.8,-0.00132,0.0,0.23324]
[1778003470633,68.94,81320.72,20.8,-0.00132,0.0,0.23353]
[1778003471373,68.94,81321.33,20.8,-0.00132,0.0,0.23341]
[1778003472069,68.94,81321.33,20.8,-0.00132,0.0,0.23341]
[1778003472615,68.94,81322.13,20.8,-0.00132,0.0,0.23326]
[1778003475295,68.94,81322.08,20.8,-0.00132,0.0,0.23327]
[1778003476671,68.94,81321.57,20.8,-0.00132,0.0,0.23337]
[1778003481141,68.94,81322.07,20.8,-0.00132,0.0,0.23328]
[1778003481733,68.94,81322.08,20.8,-0.00132,0.0,0.23327]
[1778003486016,68.94,81321.89,20.8,-0.00132,0.0,0.23331]
[1778003486740,68.94,81321.79,20.8,-0.00132,0.0,0.23333]
[1778003487287,68.94,81321.79,20.8,-0.00132,0.0,0.23333]
[1778003487972,68.94,81321.79,20.8,-0.00132,0.0,0.23333]
[1778003489129,68.94,81321.79,20.8,-0.00132,0.0,0.23333]
[1778003490348,68.94,81321.75,20.8,-0.00132,0.0,0.23334]
[1778003492796,68.94,81321.29,20.8,-0.00132,0.0,0.23292]
[1778003493279,68.94,81321.29,20.8,-0.00132,0.0,0.23292]
[1778003493964,68.94,81321.29,20.8,-0.00132,0.0,0.23292]
[1778003495807,68.94,81321.66,20.8,-0.00132,0.0,0.23285]
[1778003498200,68.94,81321.66,20.8,-0.00132,0.0,0.23285]
[1778003498926,68.94,81321.66,20.8,-0.00132,0.0,0.23285]
[1778003503127,68.94,81329.67,20.8,-0.00131,0.0,0.23136]
[1778003503688,68.94,81328.6,20.8,-0.00131,0.0,0.23156]
[1778003504961,68.94,81326.84,20.8,-0.00131,0.0,0.23188]
[1778003506256,68.94,81327.01,20.8,-0.00131,0.0,0.23185]
[1778003507052,68.94,81327.01,20.8,-0.00131,0.0,0.23185]
[1778003507526,68.94,81326.11,20.8,-0.00131,0.0,0.23202]
[1778003510242,68.94,81319.38,20.8,-0.00132,0.0,0.23327]
[1778003510704,68.94,81319.27,20.8,-0.00132,0.0,0.23329]
[1778003515861,68.94,81318.01,20.8,-0.00132,0.0,0.23353]
[1778003521168,68.94,81318.05,20.8,-0.00132,0.0,0.23352]
[1778003521860,68.94,81318.01,20.8,-0.00132,0.0,0.23353]
[1778003522366,68.94,81317.88,20.8,-0.00132,0.0,0.23355]
[1778003523037,68.94,81317.88,20.8,-0.00132,0.0,0.23355]
[1778003530923,68.94,81324.26,20.8,-0.00132,0.0,0.23236]
[1778003531666,68.94,81324.23,20.8,-0.00132,0.0,0.23237]
[1778003537011,68.94,81324.41,20.8,-0.00132,0.0,0.23234]
[1778003537503,68.94,81324.23,20.8,-0.00132,0.0,0.23237]
[1778003540181,68.94,81324.58,20.8,-0.00132,0.0,0.2323]
[1778003540770,68.94,81325.18,20.8,-0.00132,0.0,0.23219]
[1778003547079,68.94,81324.15,20.8,-0.00132,0.0,0.23238]
[1778003552114,68.94,81324.09,20.8,-0.00131,0.0,0.23189]
[1778003554000,68.94,81324.09,20.8,-0.00131,0.0,0.23189]
[1778003555809,68.94,81323.93,20.8,-0.00131,0.0,0.23192]
[1778003556446,68.94,81323.93,20.8,-0.00131,0.0,0.23192]
[1778003557132,68.94,81323.93,20.8,-0.00131,0.0,0.23192]
[1778003560247,68.94,81316.14,20.8,-0.00132,0.0,0.23337]
[1778003560788,68.94,81317.51,20.8,-0.00132,0.0,0.23312]
[1778003564906,68.94,81318.27,20.8,-0.00132,0.0,0.23298]
[1778003565582,68.94,81310.99,20.8,-0.00133,0.0,0.23434]
[1778003569176,68.94,81309.08,20.8,-0.00133,0.0,0.2347]
[1778003570007,68.94,81309.22,20.8,-0.00133,0.0,0.23467]
[1778003570691,68.94,81309.26,20.8,-0.00133,0.0,0.23466]
[1778003571960,68.94,81309.26,20.8,-0.00133,0.0,0.23466]
[1778003574400,68.94,81307.97,20.8,-0.00133,0.0,0.2349]
[1778003574795,68.94,81307.97,20.8,-0.00133,0.0,0.2349]
[1778003574851,68.94,81307.97,20.8,-0.00133,0.0,0.2349]
[1778003575239,68.94,81307.97,20.8,-0.00133,0.0,0.2349]
[1778003579192,68.94,81298.0,20.8,-0.00134,0.0,0.23679]
[1778003580405,68.94,81297.82,20.8,-0.00134,0.0,0.23682]
[1778003585905,68.94,81309.56,20.8,-0.00133,0.0,0.23461]
[1778003586391,68.94,81312.12,20.8,-0.00133,0.0,0.23413]
[1778003592395,68.94,81314.6,20.8,-0.00132,0.0,0.23366]
[1778003598263,68.94,81314.53,20.8,-0.00132,0.0,0.23367]
[1778003598879,68.94,81314.57,20.8,-0.00132,0.0,0.23367]
[1778003602844,68.94,81314.46,20.8,-0.00132,0.0,0.23369]
[1778003603857,68.94,81313.97,20.8,-0.00133,0.0,0.23378]
[1778003605939,68.94,81307.21,20.8,-0.00133,0.0,0.23505]
[1778003606526,68.94,81306.21,20.8,-0.00133,0.0,0.23524]
[1778003608348,68.94,81306.38,20.8,-0.00133,0.0,0.2352]
[1778003609142,68.94,81306.32,20.8,-0.00133,0.0,0.23522]
[1778003613742,68.94,81306.4,20.8,-0.00133,0.0,0.23469]
[1778003616126,68.94,81306.39,20.8,-0.00133,0.0,0.23469]
[1778003621597,68.94,81309.28,20.8,-0.00133,0.0,0.23415]
[1778003623248,68.94,81309.28,20.8,-0.00133,0.0,0.23415]
[1778003624409,68.94,81310.77,20.8,-0.00133,0.0,0.23387]
[1778003629654,68.94,81310.73,20.8,-0.00133,0.0,0.23388]
[1778003637883,68.94,81310.77,20.8,-0.00133,0.0,0.23387]
[1778003640020,68.94,81310.8,20.8,-0.00133,0.0,0.23387]
[1778003645766,68.94,81312.26,20.8,-0.00132,0.0,0.23359]
[1778003648021,68.94,81312.66,20.8,-0.00132,0.0,0.23352]
[1778003648503,68.94,81312.43,20.8,-0.00132,0.0,0.23356]
[1778003649798,68.94,81312.24,20.8,-0.00132,0.0,0.2336]
[1778003650384,68.94,81312.24,20.8,-0.00132,0.0,0.2336]
[1778003651002,68.94,81312.22,20.8,-0.00132,0.0,0.2336]
[1778003651159,68.94,81312.22,20.8,-0.00132,0.0,0.2336]
[1778003653346,68.94,81317.42,20.8,-0.00132,0.0,0.23263]
[1778003654066,68.94,81314.51,20.8,-0.00132,0.0,0.23317]
[1778003659864,68.94,81314.42,20.8,-0.00132,0.0,0.23319]
[1778003662112,68.94,81314.09,20.8,-0.00132,0.0,0.23325]
[1778003662728,68.94,81314.42,20.8,-0.00132,0.0,0.23319]
[1778003668449,68.94,81314.38,20.8,-0.00132,0.0,0.2332]
[1778003669352,68.94,81314.38,20.8,-0.00132,0.0,0.2332]
[1778003674969,68.94,81291.96,20.8,-0.00135,0.0,0.23691]
[1778003675869,68.94,81291.96,20.8,-0.00135,0.0,0.23691]
[1778003677148,68.94,81291.88,20.8,-0.00135,0.0,0.23692]
[1778003678289,68.94,81291.5,20.8,-0.00135,0.0,0.23699]
[1778003679023,68.94,81291.5,20.8,-0.00135,0.0,0.23699]
[1778003681222,68.94,81290.77,20.8,-0.00135,0.0,0.23713]
[1778003682065,68.94,81290.77,20.8,-0.00135,0.0,0.23713]
[1778003683224,68.94,81290.77,20.8,-0.00135,0.0,0.23713]
[1778003684008,68.94,81290.77,20.8,-0.00135,0.0,0.23713]
[1778003689077,68.94,81291.13,20.8,-0.00135,0.0,0.23706]
[1778003691258,68.94,81290.9,20.8,-0.00135,0.0,0.23711]
[1778003691780,68.94,81290.92,20.8,-0.00135,0.0,0.2371]
[1778003693708,68.94,81289.73,20.8,-0.00135,0.0,0.23733]
[1778003694230,68.94,81289.73,20.8,-0.00135,0.0,0.23733]
[1778003698012,68.94,81289.76,20.8,-0.00135,0.0,0.23732]
[1778003699195,68.94,81290.18,20.8,-0.00135,0.0,0.23724]
[1778003705189,68.94,81290.25,20.8,-0.00135,0.0,0.23723]
[1778003707165,68.94,81290.29,20.8,-0.00135,0.0,0.23722]
[1778003708282,68.94,81289.79,20.8,-0.00135,0.0,0.23732]
[1778003709015,68.94,81289.83,20.8,-0.00135,0.0,0.23731]
[1778003709656,68.94,81289.79,20.8,-0.00135,0.0,0.23732]
[1778003713025,68.94,81290.19,20.8,-0.00135,0.0,0.23724]
[1778003713806,68.94,81288.12,20.8,-0.00135,0.0,0.23764]
[1778003716290,68.94,81287.46,20.8,-0.00135,0.0,0.23776]
[1778003717087,68.94,81287.49,20.8,-0.00135,0.0,0.23776]
[1778003719338,68.94,81287.42,20.8,-0.00135,0.0,0.23777]
[1778003720060,68.94,81287.42,20.8,-0.00135,0.0,0.23777]
[1778003725329,68.94,81295.04,20.8,-0.00134,0.0,0.23632]
[1778003730364,68.94,81294.54,20.8,-0.00134,0.0,0.23642]
[1778003732043,68.94,81294.88,20.8,-0.00134,0.0,0.23584]
[1778003732778,68.94,81294.81,20.8,-0.00134,0.0,0.23586]
[1778003737232,68.94,81294.99,20.8,-0.00134,0.0,0.23582]
[1778003737826,68.94,81292.36,20.8,-0.00134,0.0,0.23632]
[1778003738852,68.94,81290.03,20.8,-0.00135,0.0,0.23676]
[1778003739340,68.94,81290.03,20.8,-0.00135,0.0,0.23676]
[1778003739930,68.94,81283.94,20.8,-0.00135,0.0,0.23792]
[1778003740467,68.94,81283.94,20.8,-0.00135,0.0,0.23792]
[1778003745169,68.94,81272.51,20.8,-0.00137,0.0,0.2401]
[1778003746328,68.94,81272.44,20.8,-0.00137,0.0,0.24011]
[1778003747029,68.94,81272.28,20.8,-0.00137,0.0,0.24014]
[1778003747774,68.94,81271.78,20.8,-0.00137,0.0,0.24024]
[1778003754532,68.94,81273.22,20.8,-0.00137,0.0,0.23996]
[1778003757312,68.94,81273.22,20.8,-0.00137,0.0,0.23996]
[1778003757989,68.94,81273.03,20.8,-0.00137,0.0,0.24]
[1778003763596,68.94,81272.84,20.8,-0.00137,0.0,0.24004]
[1778003768243,68.94,81272.26,20.8,-0.00137,0.0,0.24015]
[1778003768341,68.94,81272.26,20.8,-0.00137,0.0,0.24015]
[1778003771008,68.94,81286.49,20.8,-0.00135,0.0,0.23743]
[1778003771689,68.94,81287.93,20.8,-0.00135,0.0,0.23716]
[1778003774506,68.94,81288.18,20.8,-0.00135,0.0,0.23711]
[1778003775490,68.94,81287.28,20.8,-0.00135,0.0,0.23728]
[1778003777243,68.94,81286.72,20.8,-0.00135,0.0,0.23739]
[1778003779346,68.94,81287.12,20.8,-0.00135,0.0,0.23731]
[1778003783215,68.94,81288.75,20.8,-0.00135,0.0,0.237]
[1778003784050,68.94,81289.38,20.8,-0.00135,0.0,0.23688]
[1778003785246,68.94,81289.06,20.8,-0.00135,0.0,0.23694]
[1778003786398,68.94,81289.63,20.8,-0.00135,0.0,0.23684]
[1778003789011,68.94,81290.13,20.8,-0.00135,0.0,0.23674]
[1778003790255,68.94,81290.31,20.8,-0.00135,0.0,0.23671]
[1778003795820,68.94,81286.33,20.8,-0.00135,0.0,0.23695]
[1778003798019,68.94,81285.92,20.8,-0.00135,0.0,0.23703]
[1778003798510,68.94,81285.92,20.8,-0.00135,0.0,0.23703]
[1778003799116,68.94,81285.92,20.8,-0.00135,0.0,0.23703]
[1778003799854,68.94,81285.92,20.8,-0.00135,0.0,0.23703]
[1778003800511,68.94,81285.92,20.8,-0.00135,0.0,0.23703]
[1778003801243,68.94,81286.01,20.8,-0.00135,0.0,0.23701]
[1778003805758,68.94,81286.34,20.8,-0.00135,0.0,0.23695]
[1778003806347,68.94,81286.34,20.8,-0.00135,0.0,0.23695]
[1778003811933,68.94,81291.63,20.8,-0.00134,0.0,0.23595]
[1778003812778,68.94,81291.63,20.8,-0.00134,0.0,0.23595]
[1778003815359,68.94,81292.05,20.8,-0.00134,0.0,0.23587]
[1778003816886,68.94,81293.15,20.8,-0.00134,0.0,0.23566]
[1778003817558,68.94,81293.15,20.8,-0.00134,0.0,0.23566]
[1778003818607,68.94,81293.56,20.8,-0.00134,0.0,0.23558]
[1778003819302,68.94,81293.56,20.8,-0.00134,0.0,0.23558]
[1778003823152,68.94,81293.83,20.8,-0.00134,0.0,0.23553]
[1778003825609,68.94,81293.44,20.8,-0.00134,0.0,0.23561]
[1778003826305,68.94,81289.59,20.8,-0.00134,0.0,0.23633]
[1778003827064,68.94,81288.73,20.8,-0.00134,0.0,0.2365]
[1778003832491,68.94,81289.6,20.8,-0.00134,0.0,0.23633]
[1778003833171,68.94,81290.03,20.8,-0.00134,0.0,0.23625]
[1778003836151,68.94,81289.56,20.8,-0.00134,0.0,0.23634]
[1778003836854,68.94,81289.56,20.8,-0.00134,0.0,0.23634]
[1778003839269,68.94,81289.1,20.8,-0.00134,0.0,0.23643]
[1778003839502,68.94,81289.1,20.8,-0.00134,0.0,0.23643]
[1778003840563,68.94,81287.12,20.8,-0.00135,0.0,0.2368]
[1778003841294,68.94,81280.36,20.8,-0.00135,0.0,0.23808]
[1778003847191,68.94,81272.77,20.8,-0.00136,0.0,0.23953]
[1778003847798,68.94,81272.77,20.8,-0.00136,0.0,0.23953]
[1778003848299,68.94,81272.77,20.8,-0.00136,0.0,0.23953]
[1778003857261,68.94,81263.33,20.8,-0.00137,0.0,0.24083]
[1778003862240,68.94,81263.18,20.8,-0.00137,0.0,0.24086]
[1778003862724,68.94,81263.18,20.8,-0.00137,0.0,0.24086]
[1778003863463,68.94,81263.18,20.8,-0.00137,0.0,0.24086]
[1778003864119,68.94,81262.7,20.8,-0.00137,0.0,0.24095]
[1778003866286,68.94,81262.57,20.8,-0.00137,0.0,0.24097]
[1778003866988,68.94,81262.77,20.8,-0.00137,0.0,0.24094]
[1778003868178,68.94,81263.1,20.8,-0.00137,0.0,0.24087]
[1778003868888,68.94,81263.1,20.8,-0.00137,0.0,0.24087]
[1778003869353,68.94,81263.1,20.8,-0.00137,0.0,0.24087]
[1778003869383,68.94,81263.1,20.8,-0.00137,0.0,0.24087]
[1778003872307,68.94,81257.28,20.8,-0.00138,0.0,0.242]
[1778003873078,68.94,81258.73,20.8,-0.00138,0.0,0.24172]
[1778003878408,68.94,81261.38,20.8,-0.00137,0.0,0.2412]
[1778003883026,68.94,81261.74,20.8,-0.00137,0.0,0.24113]
[1778003883572,68.94,81261.74,20.8,-0.00137,0.0,0.24113]
[1778003885872,68.94,81267.96,20.8,-0.00137,0.0,0.23994]
[1778003886390,68.94,81267.96,20.8,-0.00137,0.0,0.23994]
[1778003893513,68.94,81278.96,20.8,-0.00135,0.0,0.23784]
[1778003894753,68.94,81278.95,20.8,-0.00135,0.0,0.23784]
[1778003895312,68.94,81278.95,20.8,-0.00135,0.0,0.23784]
[1778003897179,68.94,81279.02,20.8,-0.00135,0.0,0.23783]
[1778003897794,68.94,81278.91,20.8,-0.00135,0.0,0.23785]
[1778003902080,68.94,81279.04,20.8,-0.00135,0.0,0.23782]
[1778003903121,68.94,81279.04,20.8,-0.00135,0.0,0.23782]
[1778003905045,68.94,81279.15,20.8,-0.00135,0.0,0.2378]
[1778003906359,68.94,81279.4,20.8,-0.00135,0.0,0.23775]
[1778003908407,68.94,81278.79,20.8,-0.00135,0.0,0.23787]
[1778003909093,68.94,81279.18,20.8,-0.00135,0.0,0.2378]
[1778003909562,68.94,81279.18,20.8,-0.00135,0.0,0.2378]
[1778003910862,68.94,81278.51,20.8,-0.00135,0.0,0.23792]
[1778003912094,68.94,81278.51,20.8,-0.00135,0.0,0.23792]
[1778003912477,68.94,81278.51,20.8,-0.00135,0.0,0.23792]
[1778003920270,68.94,81278.73,20.8,-0.00135,0.0,0.23737]
[1778003921663,68.94,81279.02,20.8,-0.00135,0.0,0.23731]
[1778003926746,68.94,81279.1,20.8,-0.00135,0.0,0.2373]
[1778003927326,68.94,81279.1,20.8,-0.00135,0.0,0.2373]
[1778003930956,68.94,81278.93,20.8,-0.00135,0.0,0.23733]
[1778003931488,68.94,81278.93,20.8,-0.00135,0.0,0.23733]
[1778003933308,68.94,81278.94,20.8,-0.00135,0.0,0.23733]
[1778003934082,68.94,81278.76,20.8,-0.00135,0.0,0.23736]
[1778003934663,68.94,81278.76,20.8,-0.00135,0.0,0.23736]
[1778003936105,68.94,81278.51,20.8,-0.00135,0.0,0.23741]
[1778003936583,68.94,81278.51,20.8,-0.00135,0.0,0.23741]
[1778003937312,68.94,81278.51,20.8,-0.00135,0.0,0.23741]
[1778003940019,68.94,81278.61,20.8,-0.00135,0.0,0.23739]
[1778003940451,68.94,81278.61,20.8,-0.00135,0.0,0.23739]
[1778003941125,68.94,81278.61,20.8,-0.00135,0.0,0.23739]
[1778003942350,68.94,81278.83,20.8,-0.00135,0.0,0.23735]
[1778003948283,68.94,81278.83,20.8,-0.00135,0.0,0.23735]
[1778003949494,68.94,81278.83,20.8,-0.00135,0.0,0.23735]
[1778003950105,68.94,81278.86,20.8,-0.00135,0.0,0.23734]
[1778003950788,68.94,81278.86,20.8,-0.00135,0.0,0.23734]
[1778003951305,68.94,81278.86,20.8,-0.00135,0.0,0.23734]
[1778003951915,68.94,81278.86,20.8,-0.00135,0.0,0.23734]
[1778003958019,68.94,81277.69,20.8,-0.00135,0.0,0.23757]
[1778003958806,68.94,81277.17,20.8,-0.00135,0.0,0.23766]
[1778003964279,68.94,81278.56,20.8,-0.00135,0.0,0.2374]
[1778003964968,68.94,81278.56,20.8,-0.00135,0.0,0.2374]
[1778003965545,68.94,81278.56,20.8,-0.00135,0.0,0.2374]
[1778003966259,68.94,81278.56,20.8,-0.00135,0.0,0.2374]
[1778003966830,68.94,81278.56,20.8,-0.00135,0.0,0.2374]
[1778003968030,68.94,81278.56,20.8,-0.00135,0.0,0.2374]
[1778003970082,68.94,81277.03,20.8,-0.00135,0.0,0.23769]
[1778003970728,68.94,81277.03,20.8,-0.00135,0.0,0.23769]
[1778003971281,68.94,81269.75,20.8,-0.00136,0.0,0.23908]
[1778003972107,68.94,81269.32,20.8,-0.00136,0.0,0.23865]
[1778003978106,68.94,81267.65,20.8,-0.00136,0.0,0.23896]
[1778003984520,68.94,81267.9,20.8,-0.00136,0.0,0.23892]
[1778003985171,68.94,81267.65,20.8,-0.00136,0.0,0.23896]
[1778003988360,68.94,81267.83,20.8,-0.00136,0.0,0.23893]
[1778003989081,68.94,81267.86,20.8,-0.00136,0.0,0.23892]
[1778003994411,68.94,81273.06,20.8,-0.00135,0.0,0.23793]
[1778003995165,68.94,81273.8,20.8,-0.00135,0.0,0.23779]
[1778003999242,68.94,81274.36,20.8,-0.00135,0.0,0.23768]
[1778003999904,68.94,81274.18,20.8,-0.00135,0.0,0.23772]
[1778004000787,68.94,81274.18,20.8,-0.00135,0.0,0.23772]
[1778004000861,68.94,81274.29,20.8,-0.00135,0.0,0.2377]
[1778004000878,68.94,81274.29,20.8,-0.00135,0.0,0.2377]
[1778004000919,68.94,81274.29,20.8,-0.00135,0.0,0.2377]
[1778004002121,68.94,81281.86,20.8,-0.00134,0.0,0.23626]
[1778004002695,68.94,81281.86,20.8,-0.00134,0.0,0.23626]
[1778004005697,68.94,81285.33,20.8,-0.00134,0.0,0.23561]
[1778004006374,68.94,81288.03,20.8,-0.00134,0.0,0.2351]
[1778004009867,68.94,81295.22,20.8,-0.00133,0.0,0.23375]
[1778004009892,68.94,81295.22,20.8,-0.00133,0.0,0.23375]
[1778004012037,68.94,81302.46,20.8,-0.00132,0.0,0.23239]
[1778004012645,68.94,81302.46,20.8,-0.00132,0.0,0.23239]
[1778004014108,68.94,81301.96,20.8,-0.00132,0.0,0.23249]
[1778004014812,68.94,81301.96,20.8,-0.00132,0.0,0.23249]
[1778004015423,68.94,81302.58,20.8,-0.00132,0.0,0.23237]
[1778004016105,68.94,81302.52,20.8,-0.00132,0.0,0.23238]
[1778004020110,68.94,81302.31,20.8,-0.00132,0.0,0.23242]
[1778004020508,68.94,81302.31,20.8,-0.00132,0.0,0.23242]
[1778004026444,68.94,81322.25,20.8,-0.0013,0.0,0.22873]
[1778004027554,68.94,81322.25,20.8,-0.0013,0.0,0.22873]
[1778004028131,68.94,81321.96,20.8,-0.0013,0.0,0.22878]
[1778004029331,68.94,81324.36,20.8,-0.00129,0.0,0.22834]
[1778004030022,68.94,81324.99,20.8,-0.00129,0.0,0.22823]
[1778004031833,68.94,81324.88,20.8,-0.00129,0.0,0.22825]
[1778004032399,68.94,81324.15,20.8,-0.00129,0.0,0.22788]
[1778004034129,68.94,81322.75,20.8,-0.00129,0.0,0.22814]
[1778004036379,68.94,81322.36,20.8,-0.00129,0.0,0.22821]
[1778004041549,68.94,81322.16,20.8,-0.00129,0.0,0.22825]
[1778004042493,68.94,81322.16,20.8,-0.00129,0.0,0.22825]
[1778004043015,68.94,81321.85,20.8,-0.00129,0.0,0.2283]
[1778004044954,68.94,81320.55,20.8,-0.0013,0.0,0.22854]
[1778004045678,68.94,81320.55,20.8,-0.0013,0.0,0.22854]
[1778004047527,68.94,81318.96,20.8,-0.0013,0.0,0.22884]
[1778004048234,68.94,81318.46,20.8,-0.0013,0.0,0.22893]
[1778004053633,68.94,81331.79,20.8,-0.00128,0.0,0.22649]
[1778004055636,68.94,81332.19,20.8,-0.00128,0.0,0.22641]
[1778004056193,68.94,81331.82,20.8,-0.00128,0.0,0.22648]
[1778004056853,68.94,81331.82,20.8,-0.00128,0.0,0.22648]
[1778004057974,68.94,81329.78,20.8,-0.00128,0.0,0.22685]
[1778004063703,68.94,81340.33,20.8,-0.00127,0.0,0.22494]
[1778004067799,68.94,81341.66,20.8,-0.00127,0.0,0.22469]
[1778004068216,68.94,81344.8,20.8,-0.00127,0.0,0.22413]
[1778004071206,68.94,81343.15,20.8,-0.00127,0.0,0.22442]
[1778004072027,68.94,81341.66,20.8,-0.00127,0.0,0.22469]
[1778004077801,68.94,81335.47,20.8,-0.00128,0.0,0.22582]
[1778004078356,68.94,81335.47,20.8,-0.00128,0.0,0.22582]
[1778004079093,68.94,81335.46,20.8,-0.00128,0.0,0.22582]
[1778004082125,68.94,81338.82,20.8,-0.00127,0.0,0.22521]
[1778004082837,68.94,81338.82,20.8,-0.00127,0.0,0.22521]
[1778004086016,68.94,81338.52,20.8,-0.00127,0.0,0.22526]
[1778004086198,68.94,81338.52,20.8,-0.00127,0.0,0.22526]
[1778004086241,68.94,81338.52,20.8,-0.00127,0.0,0.22526]
[1778004086511,68.94,81338.52,20.8,-0.00127,0.0,0.22526]
[1778004094921,68.94,81337.34,20.8,-0.00127,0.0,0.22498]
[1778004099956,68.94,81332.36,20.8,-0.00128,0.0,0.22589]
[1778004104991,68.94,81329.11,20.8,-0.00128,0.0,0.22648]
[1778004107159,68.94,81327.81,20.8,-0.00128,0.0,0.22672]
[1778004107801,68.94,81327.81,20.8,-0.00128,0.0,0.22672]
[1778004109614,68.94,81327.81,20.8,-0.00128,0.0,0.22672]
[1778004109734,68.94,81327.81,20.8,-0.00128,0.0,0.22672]
[1778004110579,68.94,81328.16,20.8,-0.00128,0.0,0.22665]
[1778004111103,68.94,81326.1,20.8,-0.00129,0.0,0.22703]
[1778004115941,68.94,81305.25,20.8,-0.00131,0.0,0.23087]
[1778004116431,68.94,81305.25,20.8,-0.00131,0.0,0.23087]
[1778004117182,68.94,81305.54,20.8,-0.00131,0.0,0.23081]
[1778004117797,68.94,81305.54,20.8,-0.00131,0.0,0.23081]
[1778004119078,68.94,81305.57,20.8,-0.00131,0.0,0.23081]
[1778004119523,68.94,81305.57,20.8,-0.00131,0.0,0.23081]
[1778004121331,68.94,81305.6,20.8,-0.00131,0.0,0.2308]
[1778004121927,68.94,81305.6,20.8,-0.00131,0.0,0.2308]
[1778004122693,68.94,81311.21,20.8,-0.0013,0.0,0.22976]
[1778004123206,68.94,81312.69,20.8,-0.0013,0.0,0.22949]
[1778004123901,68.94,81312.69,20.8,-0.0013,0.0,0.22949]
[1778004125805,68.94,81309.83,20.8,-0.00131,0.0,0.23002]
[1778004128361,68.94,81309.49,20.8,-0.00131,0.0,0.23008]
[1778004129122,68.94,81309.4,20.8,-0.00131,0.0,0.2301]
[1778004132674,68.94,81311.03,20.8,-0.0013,0.0,0.2298]
[1778004133304,68.94,81311.07,20.8,-0.0013,0.0,0.22979]
[1778004134743,68.94,81310.99,20.8,-0.0013,0.0,0.2298]
[1778004135342,68.94,81310.94,20.8,-0.0013,0.0,0.22981]
[1778004138758,68.94,81310.44,20.8,-0.0013,0.0,0.22991]
[1778004139265,68.94,81310.6,20.8,-0.0013,0.0,0.22988]
[1778004140020,68.94,81310.67,20.8,-0.0013,0.0,0.22986]
[1778004140811,68.94,81310.67,20.8,-0.0013,0.0,0.22986]
[1778004150309,68.94,81311.48,20.8,-0.0013,0.0,0.22971]
[1778004152199,68.94,81311.02,20.8,-0.0013,0.0,0.2293]
[1778004152864,68.94,81311.02,20.8,-0.0013,0.0,0.2293]
[1778004160380,68.94,81311.24,20.8,-0.0013,0.0,0.22926]
[1778004161386,68.94,81311.24,20.8,-0.0013,0.0,0.22926]
[1778004162104,68.94,81311.36,20.8,-0.0013,0.0,0.22924]
[1778004162807,68.94,81311.36,20.8,-0.0013,0.0,0.22924]
[1778004163295,68.94,81311.82,20.8,-0.0013,0.0,0.22915]
[1778004168435,68.94,81321.0,20.8,-0.00129,0.0,0.22747]
[1778004173320,68.94,81320.9,20.8,-0.00129,0.0,0.22748]
[1778004174212,68.94,81320.44,20.8,-0.00129,0.0,0.22757]
[1778004174834,68.94,81320.44,20.8,-0.00129,0.0,0.22757]
[1778004176212,68.94,81318.49,20.8,-0.00129,0.0,0.22792]
[1778004181527,68.94,81305.92,20.8,-0.00131,0.0,0.23024]
[1778004185763,68.94,81306.23,20.8,-0.00131,0.0,0.23018]
[1778004185813,68.94,81306.23,20.8,-0.00131,0.0,0.23018]
[1778004187847,68.94,81295.89,20.8,-0.00132,0.0,0.2321]
[1778004188433,68.94,81293.74,20.8,-0.00132,0.0,0.2325]
[1778004193615,68.94,81300.32,20.8,-0.00131,0.0,0.23128]
[1778004199051,68.94,81301.95,20.8,-0.00131,0.0,0.23098]
[1778004199835,68.94,81301.95,20.8,-0.00131,0.0,0.23098]
[1778004205699,68.94,81297.5,20.8,-0.00132,0.0,0.2318]
[1778004210734,68.94,81297.17,20.8,-0.00132,0.0,0.23186]
[1778004215769,68.94,81300.71,20.8,-0.00131,0.0,0.2307]
[1778004220805,68.94,81300.12,20.8,-0.00131,0.0,0.23081]
[1778004225840,68.94,81300.36,20.8,-0.00131,0.0,0.23077]
[1778004228212,68.94,81298.63,20.8,-0.00131,0.0,0.23109]
[1778004228862,68.94,81298.63,20.8,-0.00131,0.0,0.23109]
[1778004231499,68.94,81295.32,20.8,-0.00132,0.0,0.2317]
[1778004232113,68.94,81295.44,20.8,-0.00132,0.0,0.23168]
[1778004236678,68.94,81297.36,20.8,-0.00131,0.0,0.23132]
[1778004237214,68.94,81297.57,20.8,-0.00131,0.0,0.23129]
[1778004238309,68.94,81298.02,20.8,-0.00131,0.0,0.2312]
[1778004239042,68.94,81298.02,20.8,-0.00131,0.0,0.2312]
[1778004240168,68.94,81298.22,20.8,-0.00131,0.0,0.23116]
[1778004240957,68.94,81298.22,20.8,-0.00131,0.0,0.23116]
[1778004246040,68.94,81296.06,20.8,-0.00132,0.0,0.23157]
[1778004247376,68.94,81296.07,20.8,-0.00132,0.0,0.23156]
[1778004248491,68.94,81296.0,20.8,-0.00132,0.0,0.23158]
[1778004249190,68.94,81295.92,20.8,-0.00132,0.0,0.23159]
[1778004251405,68.94,81296.06,20.8,-0.00132,0.0,0.23157]
[1778004251525,68.94,81296.06,20.8,-0.00132,0.0,0.23157]
[1778004255123,68.94,81307.14,20.8,-0.0013,0.0,0.22951]
[1778004255734,68.94,81307.14,20.8,-0.0013,0.0,0.22951]
[1778004258223,68.94,81308.92,20.8,-0.0013,0.0,0.22919]
[1778004259023,68.94,81308.92,20.8,-0.0013,0.0,0.22919]
[1778004261150,68.94,81309.23,20.8,-0.0013,0.0,0.22913]
[1778004261851,68.94,81309.23,20.8,-0.0013,0.0,0.22913]
[1778004264254,68.94,81309.29,20.8,-0.0013,0.0,0.22912]
[1778004264886,68.94,81309.29,20.8,-0.0013,0.0,0.22912]
[1778004271155,68.94,81309.12,20.8,-0.0013,0.0,0.22865]
[1778004276190,68.94,81316.52,20.8,-0.00129,0.0,0.22729]
[1778004281224,68.94,81317.38,20.8,-0.00129,0.0,0.22713]
[1778004286094,68.94,81317.5,20.8,-0.00129,0.0,0.22711]
[1778004286732,68.94,81317.57,20.8,-0.00129,0.0,0.2271]
[1778004290125,68.94,81322.98,20.8,-0.00128,0.0,0.22611]
[1778004290909,68.94,81322.98,20.8,-0.00128,0.0,0.22611]
[1778004295344,68.94,81325.23,20.8,-0.00128,0.0,0.2257]
[1778004296167,68.94,81325.61,20.8,-0.00128,0.0,0.22563]
[1778004296947,68.94,81325.61,20.8,-0.00128,0.0,0.22563]
[1778004297369,68.94,81329.53,20.8,-0.00127,0.0,0.22492]
[1778004300107,68.94,81331.31,20.8,-0.00127,0.0,0.2246]
[1778004302184,68.94,81331.9,20.8,-0.00127,0.0,0.22449]
[1778004303214,68.94,81330.66,20.8,-0.00127,0.0,0.22472]
[1778004303685,68.94,81330.66,20.8,-0.00127,0.0,0.22472]
[1778004305799,68.94,81321.74,20.8,-0.00128,0.0,0.22634]
[1778004306372,68.94,81319.15,20.8,-0.00129,0.0,0.22681]
[1778004307818,68.94,81319.46,20.8,-0.00129,0.0,0.22675]
[1778004308317,68.94,81319.58,20.8,-0.00129,0.0,0.22673]
[1778004313451,68.94,81322.45,20.8,-0.00128,0.0,0.22621]
[1778004318485,68.94,81321.11,20.8,-0.00128,0.0,0.22645]
[1778004322250,68.94,81321.25,20.8,-0.00128,0.0,0.22643]
[1778004322927,68.94,81321.25,20.8,-0.00128,0.0,0.22643]
[1778004324084,68.94,81319.19,20.8,-0.00129,0.0,0.2268]
[1778004324691,68.94,81318.42,20.8,-0.00129,0.0,0.22694]
[1778004327812,68.94,81319.66,20.8,-0.00129,0.0,0.22672]
[1778004328686,68.94,81319.63,20.8,-0.00129,0.0,0.22672]
[1778004331808,68.94,81319.65,20.8,-0.00129,0.0,0.22672]
[1778004332310,68.94,81319.39,20.8,-0.00128,0.0,0.22627]
[1778004335682,68.94,81319.44,20.8,-0.00128,0.0,0.22626]
[1778004336457,68.94,81319.48,20.8,-0.00128,0.0,0.22625]
[1778004337581,68.94,81319.29,20.8,-0.00128,0.0,0.22629]
[1778004338216,68.94,81319.15,20.8,-0.00128,0.0,0.22631]
[1778004343670,68.94,81319.81,20.8,-0.00128,0.0,0.22619]
[1778004345144,68.94,81319.81,20.8,-0.00128,0.0,0.22619]
[1778004346351,68.94,81319.87,20.8,-0.00128,0.0,0.22618]
[1778004351726,68.94,81320.27,20.8,-0.00128,0.0,0.22611]
[1778004353366,68.94,81319.71,20.8,-0.00128,0.0,0.22621]
[1778004354164,68.94,81319.71,20.8,-0.00128,0.0,0.22621]
[1778004360183,68.94,81322.64,20.8,-0.00128,0.0,0.22568]
[1778004361403,68.94,81322.72,20.8,-0.00128,0.0,0.22566]
[1778004361925,68.94,81322.72,20.8,-0.00128,0.0,0.22566]
[1778004362106,68.94,81322.72,20.8,-0.00128,0.0,0.22566]
[1778004362136,68.94,81322.72,20.8,-0.00128,0.0,0.22566]
[1778004362232,68.94,81322.96,20.8,-0.00128,0.0,0.22562]
[1778004362612,68.94,81322.96,20.8,-0.00128,0.0,0.22562]
[1778004363196,68.94,81332.61,20.8,-0.00127,0.0,0.22387]
[1778004363751,68.94,81332.61,20.8,-0.00127,0.0,0.22387]
[1778004365336,68.94,81334.63,20.8,-0.00127,0.0,0.22351]
[1778004365671,68.94,81334.63,20.8,-0.00127,0.0,0.22351]
[1778004366517,68.94,81337.64,20.8,-0.00126,0.0,0.22297]
[1778004367152,68.94,81337.64,20.8,-0.00126,0.0,0.22297]
[1778004367831,68.94,81338.86,20.8,-0.00126,0.0,0.22275]
[1778004367864,68.94,81338.86,20.8,-0.00126,0.0,0.22275]
[1778004368485,68.94,81345.31,20.8,-0.00125,0.0,0.22159]
[1778004373050,68.94,81351.83,20.8,-0.00125,0.0,0.22043]
[1778004373532,68.94,81351.84,20.8,-0.00125,0.0,0.22043]
[1778004374278,68.94,81351.8,20.8,-0.00125,0.0,0.22043]
[1778004375063,68.94,81351.8,20.8,-0.00125,0.0,0.22043]
[1778004377202,68.94,81358.91,20.8,-0.00124,0.0,0.21917]
[1778004377210,68.94,81358.91,20.8,-0.00124,0.0,0.21917]
[1778004377926,68.94,81358.91,20.8,-0.00124,0.0,0.21917]
[1778004378434,68.94,81360.18,20.8,-0.00124,0.0,0.21895]
[1778004384170,68.94,81360.48,20.8,-0.00124,0.0,0.21889]
[1778004384823,68.94,81365.05,20.8,-0.00123,0.0,0.21809]
[1778004386271,68.94,81365.93,20.8,-0.00123,0.0,0.21793]
[1778004386998,68.94,81365.93,20.8,-0.00123,0.0,0.21793]
[1778004390655,68.94,81362.59,20.8,-0.00123,0.0,0.21852]
[1778004391196,68.94,81362.59,20.8,-0.00123,0.0,0.21852]
[1778004392483,68.94,81363.21,20.8,-0.00123,0.0,0.21793]
[1778004393082,68.94,81363.21,20.8,-0.00123,0.0,0.21793]
[1778004393787,68.94,81362.9,20.8,-0.00123,0.0,0.21798]
[1778004396779,68.94,81362.2,20.8,-0.00123,0.0,0.21811]
[1778004397374,68.94,81362.21,20.8,-0.00123,0.0,0.21811]
[1778004398006,68.94,81362.21,20.8,-0.00123,0.0,0.21811]
[1778004403198,68.94,81362.46,20.8,-0.00123,0.0,0.21806]
[1778004403814,68.94,81362.21,20.8,-0.00123,0.0,0.21811]
[1778004408627,68.94,81368.08,20.8,-0.00123,0.0,0.21707]
[1778004409175,68.94,81368.08,20.8,-0.00123,0.0,0.21707]
[1778004414189,68.94,81371.46,20.8,-0.00122,0.0,0.21648]
[1778004414862,68.94,81371.72,20.8,-0.00122,0.0,0.21643]
[1778004416095,68.94,81371.8,20.8,-0.00122,0.0,0.21642]
[1778004416806,68.94,81371.89,20.8,-0.00122,0.0,0.2164]
[1778004419105,68.94,81371.96,20.8,-0.00122,0.0,0.21639]
[1778004419266,68.94,81371.78,20.8,-0.00122,0.0,0.21642]
[1778004420247,68.94,81380.53,20.8,-0.00121,0.0,0.2149]
[1778004421223,68.94,81380.53,20.8,-0.00121,0.0,0.2149]
[1778004421433,68.94,81384.4,20.8,-0.00121,0.0,0.21422]
[1778004421795,68.94,81384.4,20.8,-0.00121,0.0,0.21422]
[1778004426267,68.94,81375.15,20.8,-0.00122,0.0,0.21583]
[1778004426909,68.94,81375.15,20.8,-0.00122,0.0,0.21583]
[1778004427464,68.94,81372.94,20.8,-0.00122,0.0,0.21622]
[1778004428119,68.94,81372.94,20.8,-0.00122,0.0,0.21622]
[1778004430780,68.94,81373.05,20.8,-0.00122,0.0,0.2162]
[1778004431709,68.94,81373.57,20.8,-0.00122,0.0,0.21611]
[1778004435446,68.94,81373.54,20.8,-0.00122,0.0,0.21612]
[1778004437064,68.94,81373.59,20.8,-0.00122,0.0,0.21611]
[1778004438445,68.94,81372.95,20.8,-0.00122,0.0,0.21622]
[1778004439106,68.94,81372.95,20.8,-0.00122,0.0,0.21622]
[1778004440348,68.94,81363.1,20.8,-0.00123,0.0,0.21795]
[1778004441519,68.94,81363.07,20.8,-0.00123,0.0,0.21795]
[1778004444781,68.94,81366.91,20.8,-0.00123,0.0,0.21728]
[1778004445267,68.94,81366.93,20.8,-0.00123,0.0,0.21727]
[1778004448699,68.94,81373.17,20.8,-0.00122,0.0,0.21618]
[1778004449199,68.94,81373.17,20.8,-0.00122,0.0,0.21618]
[1778004451220,68.94,81374.8,20.8,-0.00122,0.0,0.2159]
[1778004451369,68.94,81374.75,20.8,-0.00122,0.0,0.2159]
[1778004453620,68.94,81392.79,20.8,-0.0012,0.0,0.2123]
[1778004453682,68.94,81392.79,20.8,-0.0012,0.0,0.2123]
[1778004453825,68.94,81392.79,20.8,-0.0012,0.0,0.2123]
[1778004456071,68.94,81403.26,20.8,-0.00118,0.0,0.21051]
[1778004457381,68.94,81405.53,20.8,-0.00118,0.0,0.21012]
[1778004458685,68.94,81409.15,20.8,-0.00118,0.0,0.2095]
[1778004459042,68.94,81409.15,20.8,-0.00118,0.0,0.2095]
[1778004459341,68.94,81409.78,20.8,-0.00118,0.0,0.20939]
[1778004460143,68.94,81409.78,20.8,-0.00118,0.0,0.20939]
[1778004460963,68.94,81416.28,20.8,-0.00117,0.0,0.20829]
[1778004462308,68.94,81434.77,20.8,-0.00115,0.0,0.20518]
[1778004462334,68.94,81434.77,20.8,-0.00115,0.0,0.20518]
[1778004462955,68.94,81434.77,20.8,-0.00115,0.0,0.20518]
[1778004463653,68.94,81427.04,20.8,-0.00116,0.0,0.20648]
[1778004469231,68.94,81422.28,20.8,-0.00116,0.0,0.20728]
[1778004470753,68.94,81425.56,20.8,-0.00116,0.0,0.20673]
[1778004471201,68.94,81425.56,20.8,-0.00116,0.0,0.20673]
[1778004471999,68.94,81429.22,20.8,-0.00116,0.0,0.20611]
[1778004472336,68.94,81429.58,20.8,-0.00116,0.0,0.20605]
[1778004473201,68.94,81429.58,20.8,-0.00116,0.0,0.20605]
[1778004475305,68.94,81426.43,20.8,-0.00116,0.0,0.20658]
[1778004476101,68.94,81426.43,20.8,-0.00116,0.0,0.20658]
[1778004476697,68.94,81427.22,20.8,-0.00116,0.0,0.20645]
[1778004477896,68.94,81428.85,20.8,-0.00116,0.0,0.20617]
[1778004483999,68.94,81426.18,20.8,-0.00116,0.0,0.20662]
[1778004485097,68.94,81426.64,20.8,-0.00116,0.0,0.20654]
[1778004485494,68.94,81426.6,20.8,-0.00116,0.0,0.20655]
[1778004485532,68.94,81426.6,20.8,-0.00116,0.0,0.20655]
[1778004486139,68.94,81426.6,20.8,-0.00116,0.0,0.20655]
[1778004486937,68.94,81419.84,20.8,-0.00117,0.0,0.20769]
[1778004487209,68.94,81419.84,20.8,-0.00117,0.0,0.20769]
[1778004487288,68.94,81419.84,20.8,-0.00117,0.0,0.20769]
[1778004488704,68.94,81396.17,20.8,-0.00119,0.0,0.21172]
[1778004491434,68.94,81390.26,20.8,-0.0012,0.0,0.21274]
[1778004492150,68.94,81390.26,20.8,-0.0012,0.0,0.21274]
[1778004492898,68.94,81390.78,20.8,-0.0012,0.0,0.21265]
[1778004493280,68.94,81390.78,20.8,-0.0012,0.0,0.21265]
[1778004494167,68.94,81390.87,20.8,-0.0012,0.0,0.21263]
[1778004494802,68.94,81390.99,20.8,-0.0012,0.0,0.21261]
[1778004496216,68.94,81389.78,20.8,-0.0012,0.0,0.21282]
[1778004496236,68.94,81389.78,20.8,-0.0012,0.0,0.21282]
[1778004496252,68.94,81389.78,20.8,-0.0012,0.0,0.21282]
[1778004496336,68.94,81389.22,20.8,-0.0012,0.0,0.21292]
[1778004497474,68.94,81395.85,20.8,-0.00119,0.0,0.21177]
[1778004498103,68.94,81395.85,20.8,-0.00119,0.0,0.21177]
[1778004502384,68.94,81394.26,20.8,-0.00119,0.0,0.21205]
[1778004503100,68.94,81394.26,20.8,-0.00119,0.0,0.21205]
[1778004508530,68.94,81392.72,20.8,-0.0012,0.0,0.21231]
[1778004509160,68.94,81392.72,20.8,-0.0012,0.0,0.21231]
[1778004510331,68.94,81396.35,20.8,-0.00119,0.0,0.21169]
[1778004511206,68.94,81396.35,20.8,-0.00119,0.0,0.21169]
[1778004516063,68.94,81395.98,20.8,-0.00119,0.0,0.21128]
[1778004516711,68.94,81395.61,20.8,-0.00119,0.0,0.21135]
[1778004519176,68.94,81396.73,20.8,-0.00119,0.0,0.21115]
[1778004519941,68.94,81400.17,20.8,-0.00119,0.0,0.21056]
[1778004520492,68.94,81400.67,20.8,-0.00118,0.0,0.21048]
[1778004521505,68.94,81400.61,20.8,-0.00118,0.0,0.21049]
[1778004523141,68.94,81400.29,20.8,-0.00119,0.0,0.21054]
[1778004523799,68.94,81402.61,20.8,-0.00118,0.0,0.21015]
[1778004524929,68.94,81402.61,20.8,-0.00118,0.0,0.21015]
[1778004525040,68.94,81402.61,20.8,-0.00118,0.0,0.21015]
[1778004526907,68.94,81407.21,20.8,-0.00118,0.0,0.20936]
[1778004527475,68.94,81407.96,20.8,-0.00118,0.0,0.20924]
[1778004533014,68.94,81405.26,20.8,-0.00118,0.0,0.2097]
[1778004536235,68.94,81405.09,20.8,-0.00118,0.0,0.20973]
[1778004536842,68.94,81405.02,20.8,-0.00118,0.0,0.20974]
[1778004538357,68.94,81405.85,20.8,-0.00118,0.0,0.2096]
[1778004539161,68.94,81405.85,20.8,-0.00118,0.0,0.2096]
[1778004539876,68.94,81405.59,20.8,-0.00118,0.0,0.20964]
[1778004540437,68.94,81405.06,20.8,-0.00118,0.0,0.20973]
[1778004541216,68.94,81405.06,20.8,-0.00118,0.0,0.20973]
[1778004541959,68.94,81398.84,20.8,-0.00119,0.0,0.21079]
[1778004547112,68.94,81397.01,20.8,-0.00119,0.0,0.21111]
[1778004548006,68.94,81397.01,20.8,-0.00119,0.0,0.21111]
[1778004548544,68.94,81395.28,20.8,-0.00119,0.0,0.2114]
[1778004554161,68.94,81389.81,20.8,-0.0012,0.0,0.21234]
[1778004555656,68.94,81389.97,20.8,-0.0012,0.0,0.21231]
[1778004556269,68.94,81389.97,20.8,-0.0012,0.0,0.21231]
[1778004558956,68.94,81390.24,20.8,-0.0012,0.0,0.21227]
[1778004559609,68.94,81390.33,20.8,-0.0012,0.0,0.21225]
[1778004565238,68.94,81390.68,20.8,-0.0012,0.0,0.21219]
[1778004566805,68.94,81390.92,20.8,-0.0012,0.0,0.21215]
[1778004567368,68.94,81390.92,20.8,-0.0012,0.0,0.21215]
[1778004568558,68.94,81393.19,20.8,-0.00119,0.0,0.21176]
[1778004569255,68.94,81393.19,20.8,-0.00119,0.0,0.21176]
[1778004573075,68.94,81393.89,20.8,-0.00119,0.0,0.21117]
[1778004573828,68.94,81391.34,20.8,-0.00119,0.0,0.21161]
[1778004573921,68.94,81391.34,20.8,-0.00119,0.0,0.21161]
[1778004573932,68.94,81391.34,20.8,-0.00119,0.0,0.21161]
[1778004576913,68.94,81387.8,20.8,-0.0012,0.0,0.21222]
[1778004577405,68.94,81388.76,20.8,-0.0012,0.0,0.21205]
[1778004582289,68.94,81389.25,20.8,-0.00119,0.0,0.21197]
[1778004582960,68.94,81389.24,20.8,-0.00119,0.0,0.21197]
[1778004585404,68.94,81385.55,20.8,-0.0012,0.0,0.2126]
[1778004586102,68.94,81385.55,20.8,-0.0012,0.0,0.2126]
[1778004587898,68.94,81383.5,20.8,-0.0012,0.0,0.21296]
[1778004588393,68.94,81383.5,20.8,-0.0012,0.0,0.21296]
[1778004593436,68.94,81383.81,20.8,-0.0012,0.0,0.21291]
[1778004597932,68.94,81384.28,20.8,-0.0012,0.0,0.21282]
[1778004598671,68.94,81384.29,20.8,-0.0012,0.0,0.21282]
[1778004604513,68.94,81389.22,20.8,-0.00119,0.0,0.21197]
[1778004609548,68.94,81384.02,20.8,-0.0012,0.0,0.21287]
[1778004614228,68.94,81384.25,20.8,-0.0012,0.0,0.21283]
[1778004615561,68.94,81384.48,20.8,-0.0012,0.0,0.21279]
[1778004616698,68.94,81384.86,20.8,-0.0012,0.0,0.21272]
[1778004616828,68.94,81384.86,20.8,-0.0012,0.0,0.21272]
[1778004617144,68.94,81384.86,20.8,-0.0012,0.0,0.21272]
[1778004617239,68.94,81384.86,20.8,-0.0012,0.0,0.21272]
[1778004619286,68.94,81397.8,20.8,-0.00119,0.0,0.2105]
[1778004620095,68.94,81401.27,20.8,-0.00118,0.0,0.20991]
[1778004621473,68.94,81401.23,20.8,-0.00118,0.0,0.20992]
[1778004621996,68.94,81401.23,20.8,-0.00118,0.0,0.20992]
[1778004627613,68.94,81413.75,20.8,-0.00117,0.0,0.20779]
[1778004628247,68.94,81413.75,20.8,-0.00117,0.0,0.20779]
[1778004628603,68.94,81413.75,20.8,-0.00117,0.0,0.20779]
[1778004628844,68.94,81413.75,20.8,-0.00117,0.0,0.20779]
[1778004633852,68.94,81416.77,20.8,-0.00116,0.0,0.20682]
[1778004635304,68.94,81416.76,20.8,-0.00116,0.0,0.20682]
[1778004636393,68.94,81416.43,20.8,-0.00116,0.0,0.20688]
[1778004637083,68.94,81425.14,20.8,-0.00115,0.0,0.20542]
[1778004642580,68.94,81433.29,20.8,-0.00115,0.0,0.20406]
[1778004643134,68.94,81433.29,20.8,-0.00115,0.0,0.20406]
[1778004645323,68.94,81434.51,20.8,-0.00114,0.0,0.20385]
[1778004646773,68.94,81434.43,20.8,-0.00114,0.0,0.20387]
[1778004647019,68.94,81434.43,20.8,-0.00114,0.0,0.20387]
[1778004647409,68.94,81434.43,20.8,-0.00114,0.0,0.20387]
[1778004649155,68.94,81434.13,20.8,-0.00114,0.0,0.20392]
[1778004649885,68.94,81434.1,20.8,-0.00114,0.0,0.20392]
[1778004654952,68.94,81432.29,20.8,-0.00115,0.0,0.20422]
[1778004654974,68.94,81432.29,20.8,-0.00115,0.0,0.20422]
[1778004655016,68.94,81432.29,20.8,-0.00115,0.0,0.20422]
[1778004655073,68.94,81432.29,20.8,-0.00115,0.0,0.20422]
[1778004657475,68.94,81442.12,20.8,-0.00114,0.0,0.20259]
[1778004658716,68.94,81442.22,20.8,-0.00114,0.0,0.20258]
[1778004661306,68.94,81443.82,20.8,-0.00113,0.0,0.20231]
[1778004663920,68.94,81446.15,20.8,-0.00113,0.0,0.20193]
[1778004668963,68.94,81444.68,20.8,-0.00113,0.0,0.20217]
[1778004673140,68.94,81445.44,20.8,-0.00113,0.0,0.20205]
[1778004673563,68.94,81445.95,20.8,-0.00113,0.0,0.20196]
[1778004673601,68.94,81445.95,20.8,-0.00113,0.0,0.20196]
[1778004674121,68.94,81445.95,20.8,-0.00113,0.0,0.20196]
[1778004675003,68.94,81453.66,20.8,-0.00112,0.0,0.2007]
[1778004675068,68.94,81453.66,20.8,-0.00112,0.0,0.2007]
[1778004675121,68.94,81453.66,20.8,-0.00112,0.0,0.2007]
[1778004676100,68.94,81456.25,20.8,-0.00112,0.0,0.20027]
[1778004676128,68.94,81476.39,20.8,-0.0011,0.0,0.19701]
[1778004682057,68.94,81490.56,20.8,-0.00109,0.0,0.19474]
[1778004682623,68.94,81490.56,20.8,-0.00109,0.0,0.19474]
[1778004683161,68.94,81490.56,20.8,-0.00109,0.0,0.19474]
[1778004684343,68.94,81491.09,20.8,-0.00109,0.0,0.19465]
[1778004685034,68.94,81490.79,20.8,-0.00109,0.0,0.1947]
[1778004685206,68.94,81490.79,20.8,-0.00109,0.0,0.1947]
[1778004685255,68.94,81490.79,20.8,-0.00109,0.0,0.1947]
[1778004685582,68.94,81490.9,20.8,-0.00109,0.0,0.19468]
[1778004691120,68.94,81476.62,20.8,-0.0011,0.0,0.19653]
[1778004696154,68.94,81475.06,20.8,-0.0011,0.0,0.19678]
[1778004701190,68.94,81474.61,20.8,-0.0011,0.0,0.19685]
[1778004703204,68.94,81457.9,20.8,-0.00112,0.0,0.19955]
[1778004709246,68.94,81457.84,20.8,-0.00112,0.0,0.19956]
[1778004714281,68.94,81446.46,20.8,-0.00113,0.0,0.20143]
[1778004719315,68.94,81446.87,20.8,-0.00113,0.0,0.20136]
[1778004724351,68.94,81448.65,20.8,-0.00113,0.0,0.20107]
[1778004729386,68.94,81465.23,20.8,-0.00111,0.0,0.19836]
[1778004734421,68.94,81471.89,20.8,-0.0011,0.0,0.19729]
[1778004739461,68.94,81478.43,20.8,-0.0011,0.0,0.19623]
[1778004744495,68.94,81473.03,20.8,-0.0011,0.0,0.1971]
[1778004747516,68.94,81489.44,20.8,-0.00109,0.0,0.19447]
[1778004752551,68.94,81490.41,20.8,-0.00108,0.0,0.19388]
[1778004757587,68.94,81488.43,20.8,-0.00108,0.0,0.1942]
[1778004762622,68.94,81492.34,20.8,-0.00108,0.0,0.19358]
[1778004767657,68.94,81488.93,20.8,-0.00108,0.0,0.19412]
[1778004772691,68.94,81490.11,20.8,-0.00108,0.0,0.19393]
[1778004777726,68.94,81488.76,20.8,-0.00108,0.0,0.19414]
[1778004782763,68.94,81488.81,20.8,-0.00108,0.0,0.19414]
[1778004787262,68.94,81508.93,20.8,-0.00106,0.0,0.19096]
[1778004793840,68.94,81505.77,20.8,-0.00107,0.0,0.19146]
[1778004798874,68.94,81504.76,20.8,-0.00107,0.0,0.19162]
[1778004803910,68.94,81505.29,20.8,-0.00107,0.0,0.19153]
[1778004808947,68.94,81521.45,20.8,-0.00105,0.0,0.18901]
[1778004813982,68.94,81537.14,20.8,-0.00104,0.0,0.18616]
[1778004819017,68.94,81549.74,20.8,-0.00102,0.0,0.18424]
[1778004824053,68.94,81551.85,20.8,-0.00102,0.0,0.18392]
[1778004829088,68.94,81560.49,20.8,-0.00101,0.0,0.18262]
[1778004834123,68.94,81578.52,20.8,-0.001,0.0,0.17993]
[1778004839158,68.94,81598.57,20.8,-0.00098,0.0,0.17697]
[1778004844193,68.94,81596.53,20.8,-0.00098,0.0,0.17727]
[1778004846207,68.94,81576.46,20.8,-0.001,0.0,0.18023]
[1778004848221,68.94,81548.78,20.8,-0.00102,0.0,0.18439]
[1778004850235,68.94,81526.22,20.8,-0.00105,0.0,0.18784]
[1778004855270,68.94,81525.15,20.8,-0.00105,0.0,0.18801]
[1778004860305,68.94,81526.52,20.8,-0.00105,0.0,0.1878]
[1778004865340,68.94,81526.8,20.8,-0.00105,0.0,0.18775]
[1778004870375,68.94,81531.46,20.8,-0.00104,0.0,0.18704]
[1778004875410,68.94,81554.61,20.8,-0.00102,0.0,0.18309]
[1778004880445,68.94,81561.03,20.8,-0.00101,0.0,0.18212]
[1778004885480,68.94,81565.77,20.8,-0.00101,0.0,0.18141]
[1778004890515,68.94,81563.5,20.8,-0.00101,0.0,0.18175]
[1778004895550,68.94,81564.13,20.8,-0.00101,0.0,0.18166]
[1778004900585,68.94,81565.75,20.8,-0.00101,0.0,0.18141]
[1778004905620,68.94,81565.6,20.8,-0.00101,0.0,0.18144]
[1778004910655,68.94,81569.7,20.8,-0.001,0.0,0.18082]
[1778004915693,68.94,81552.43,20.8,-0.00102,0.0,0.18342]
[1778004920728,68.94,81535.62,20.8,-0.00103,0.0,0.18597]
[1778004925771,68.94,81527.77,20.8,-0.00104,0.0,0.18718]
[1778004930799,68.94,81533.89,20.8,-0.00104,0.0,0.18624]
[1778004935834,68.94,81533.16,20.8,-0.00103,0.0,0.18592]
[1778004940869,68.94,81533.37,20.8,-0.00103,0.0,0.18589]
[1778004945904,68.94,81536.34,20.8,-0.00103,0.0,0.18544]
[1778004950939,68.94,81533.26,20.8,-0.00103,0.0,0.18591]
[1778004953960,68.94,81549.93,20.8,-0.00102,0.0,0.18337]
[1778004958995,68.94,81541.75,20.8,-0.00103,0.0,0.18461]
[1778004964032,68.94,81531.85,20.8,-0.00104,0.0,0.18612]
[1778004969067,68.94,81530.55,20.8,-0.00104,0.0,0.18632]
[1778004974101,68.94,81530.55,20.8,-0.00104,0.0,0.18632]
[1778004979137,68.94,81526.39,20.8,-0.00104,0.0,0.18696]
[1778004984172,68.94,81529.59,20.8,-0.00104,0.0,0.18647]
[1778004989207,68.94,81516.92,20.8,-0.00105,0.0,0.18842]
[1778004994242,68.94,81520.26,20.8,-0.00104,0.0,0.18748]
[1778004999277,68.94,81522.3,20.8,-0.00104,0.0,0.18716]
[1778005004312,68.94,81524.4,20.8,-0.00104,0.0,0.18684]
[1778005009346,68.94,81520.47,20.8,-0.00104,0.0,0.18745]
[1778005009852,68.94,81520.47,20.8,-0.00104,0.0,0.18745]
[1778005015389,68.94,81520.08,20.8,-0.00104,0.0,0.18751]
[1778005020424,68.94,81520.19,20.8,-0.00104,0.0,0.18749]
[1778005025459,68.94,81521.94,20.8,-0.00104,0.0,0.18722]
[1778005026731,68.94,81521.94,20.8,-0.00104,0.0,0.18722]
[1778005027404,68.94,81520.69,20.8,-0.00104,0.0,0.18741]
[1778005028066,68.94,81516.19,20.8,-0.00105,0.0,0.18811]
[1778005029904,68.94,81515.0,20.8,-0.00105,0.0,0.18829]
[1778005030453,68.94,81515.0,20.8,-0.00105,0.0,0.18829]
[1778005035402,68.94,81512.05,20.8,-0.00105,0.0,0.18875]
[1778005037022,68.94,81510.18,20.8,-0.00105,0.0,0.18904]
[1778005038253,68.94,81510.58,20.8,-0.00105,0.0,0.18898]
[1778005038574,68.94,81510.58,20.8,-0.00105,0.0,0.18898]
[1778005046825,68.94,81522.67,20.8,-0.00104,0.0,0.18711]
[1778005047227,68.94,81522.62,20.8,-0.00104,0.0,0.18711]
[1778005050409,68.94,81523.16,20.8,-0.00104,0.0,0.18703]
[1778005051158,68.94,81523.12,20.8,-0.00104,0.0,0.18704]
[1778005052391,68.94,81523.08,20.8,-0.00104,0.0,0.18662]
[1778005053334,68.94,81529.72,20.8,-0.00103,0.0,0.1856]
[1778005054952,68.94,81538.47,20.8,-0.00103,0.0,0.18427]
[1778005055000,68.94,81538.47,20.8,-0.00103,0.0,0.18427]
[1778005057359,68.94,81543.25,20.8,-0.00102,0.0,0.18354]
[1778005060478,68.94,81545.95,20.8,-0.00102,0.0,0.18313]
[1778005061112,68.94,81545.73,20.8,-0.00102,0.0,0.18317]
[1778005066747,68.94,81550.57,20.8,-0.00101,0.0,0.18244]
[1778005069149,68.94,81551.44,20.8,-0.00101,0.0,0.18231]
[1778005070412,68.94,81551.68,20.8,-0.00101,0.0,0.18227]
[1778005075023,68.94,81553.64,20.8,-0.00101,0.0,0.18198]
[1778005075734,68.94,81553.64,20.8,-0.00101,0.0,0.18198]
[1778005080845,68.94,81547.96,20.8,-0.00102,0.0,0.18283]
[1778005081739,68.94,81547.96,20.8,-0.00102,0.0,0.18283]
[1778005082199,68.94,81551.91,20.8,-0.00101,0.0,0.18224]
[1778005082925,68.94,81551.91,20.8,-0.00101,0.0,0.18224]
[1778005083456,68.94,81551.56,20.8,-0.00101,0.0,0.18229]
[1778005085608,68.94,81551.54,20.8,-0.00101,0.0,0.18229]
[1778005087063,68.94,81551.55,20.8,-0.00101,0.0,0.18229]
[1778005087632,68.94,81551.55,20.8,-0.00101,0.0,0.18229]
[1778005087982,68.94,81552.33,20.8,-0.00101,0.0,0.18217]
[1778005088894,68.94,81552.33,20.8,-0.00101,0.0,0.18217]
[1778005089313,68.94,81557.55,20.8,-0.00101,0.0,0.18139]
[1778005094872,68.94,81547.36,20.8,-0.00102,0.0,0.18292]
[1778005095468,68.94,81547.36,20.8,-0.00102,0.0,0.18292]
[1778005097152,68.94,81546.35,20.8,-0.00102,0.0,0.18307]
[1778005098328,68.94,81545.44,20.8,-0.00102,0.0,0.18321]
[1778005100364,68.94,81539.22,20.8,-0.00102,0.0,0.18415]
[1778005100990,68.94,81543.34,20.8,-0.00102,0.0,0.18353]
[1778005101545,68.94,81543.34,20.8,-0.00102,0.0,0.18353]
[1778005102310,68.94,81545.1,20.8,-0.00102,0.0,0.18326]
[1778005106905,68.94,81544.88,20.8,-0.00102,0.0,0.1833]
[1778005108196,68.94,81546.85,20.8,-0.00102,0.0,0.183]
[1778005108375,68.94,81546.85,20.8,-0.00102,0.0,0.183]
[1778005109298,68.94,81546.39,20.8,-0.00102,0.0,0.18307]
[1778005110602,68.94,81549.42,20.8,-0.00102,0.0,0.18261]
[1778005111079,68.94,81549.21,20.8,-0.00102,0.0,0.18264]
[1778005116406,68.94,81543.22,20.8,-0.00102,0.0,0.18313]
[1778005117086,68.94,81543.03,20.8,-0.00102,0.0,0.18316]
[1778005120965,68.94,81543.09,20.8,-0.00102,0.0,0.18315]
[1778005121696,68.94,81544.72,20.8,-0.00102,0.0,0.1829]
[1778005123704,68.94,81543.46,20.8,-0.00102,0.0,0.18309]
[1778005125145,68.94,81543.01,20.8,-0.00102,0.0,0.18316]
[1778005125719,68.94,81543.01,20.8,-0.00102,0.0,0.18316]
[1778005127168,68.94,81523.72,20.8,-0.00104,0.0,0.18609]
[1778005131472,68.94,81521.46,20.8,-0.00104,0.0,0.18644]
[1778005132179,68.94,81522.74,20.8,-0.00104,0.0,0.18624]
[1778005136231,68.94,81503.89,20.8,-0.00106,0.0,0.18915]
[1778005141266,68.94,81497.65,20.8,-0.00106,0.0,0.19013]
[1778005146301,68.94,81486.44,20.8,-0.00107,0.0,0.19188]
[1778005151420,68.94,81480.32,20.8,-0.00108,0.0,0.19285]
[1778005152513,68.94,81478.42,20.8,-0.00108,0.0,0.19315]
[1778005158386,68.94,81462.5,20.8,-0.0011,0.0,0.19569]
[1778005159366,68.94,81462.5,20.8,-0.0011,0.0,0.19569]
[1778005162041,68.94,81462.63,20.8,-0.0011,0.0,0.19567]
[1778005167449,68.94,81464.85,20.8,-0.00109,0.0,0.19531]
[1778005172484,68.94,81463.28,20.8,-0.00109,0.0,0.19512]
[1778005177518,68.94,81459.44,20.8,-0.0011,0.0,0.19574]
[1778005182554,68.94,81454.61,20.8,-0.0011,0.0,0.19651]
[1778005187589,68.94,81461.01,20.8,-0.0011,0.0,0.19548]
[1778005192624,68.94,81462.27,20.8,-0.00109,0.0,0.19528]
[1778005197659,68.94,81462.68,20.8,-0.00109,0.0,0.19522]
[1778005202694,68.94,81469.43,20.8,-0.00109,0.0,0.19414]
[1778005207656,68.94,81471.58,20.8,-0.00108,0.0,0.1938]
[1778005208882,68.94,81471.87,20.8,-0.00108,0.0,0.19375]
[1778005210670,68.94,81471.42,20.8,-0.00108,0.0,0.19382]
[1778005212386,68.94,81471.5,20.8,-0.00108,0.0,0.19381]
[1778005213019,68.94,81471.5,20.8,-0.00108,0.0,0.19381]
[1778005219296,68.94,81473.04,20.8,-0.00108,0.0,0.19356]
[1778005220695,68.94,81473.07,20.8,-0.00108,0.0,0.19356]
[1778005221244,68.94,81472.88,20.8,-0.00108,0.0,0.19359]
[1778005221531,68.94,81472.88,20.8,-0.00108,0.0,0.19359]
[1778005223111,68.94,81460.8,20.8,-0.0011,0.0,0.19552]
[1778005228881,68.94,81460.51,20.8,-0.0011,0.0,0.19556]
[1778005233917,68.94,81465.16,20.8,-0.00109,0.0,0.19438]
[1778005238952,68.94,81465.18,20.8,-0.00109,0.0,0.19437]
[1778005243986,68.94,81464.05,20.8,-0.00109,0.0,0.19456]
[1778005249023,68.94,81463.07,20.8,-0.00109,0.0,0.19471]
[1778005254059,68.94,81463.56,20.8,-0.00109,0.0,0.19463]
[1778005259095,68.94,81463.86,20.8,-0.00109,0.0,0.19459]
[1778005264129,68.94,81461.8,20.8,-0.00109,0.0,0.19491]
[1778005269165,68.94,81478.25,20.8,-0.00108,0.0,0.1923]
[1778005274200,68.94,81487.41,20.8,-0.00107,0.0,0.19086]
[1778005279234,68.94,81478.64,20.8,-0.00108,0.0,0.19224]
[1778005284269,68.94,81481.79,20.8,-0.00107,0.0,0.19174]
[1778005291318,68.94,81491.11,20.8,-0.00106,0.0,0.18985]
[1778005296356,68.94,81494.67,20.8,-0.00106,0.0,0.18929]
[1778005301389,68.94,81499.37,20.8,-0.00105,0.0,0.18856]
[1778005308437,68.94,81499.67,20.8,-0.00105,0.0,0.18852]
[1778005313481,68.94,81497.87,20.8,-0.00105,0.0,0.18879]
[1778005318508,68.94,81498.17,20.8,-0.00105,0.0,0.18875]
[1778005323543,68.94,81502.34,20.8,-0.00105,0.0,0.1881]
[1778005328578,68.94,81503.26,20.8,-0.00105,0.0,0.18796]
[1778005333613,68.94,81503.53,20.8,-0.00105,0.0,0.18792]
[1778005338648,68.94,81496.49,20.8,-0.00106,0.0,0.18901]
[1778005343682,68.94,81491.26,20.8,-0.00106,0.0,0.18982]
[1778005348718,68.94,81491.68,20.8,-0.00106,0.0,0.18976]
[1778005353753,68.94,81482.06,20.8,-0.00107,0.0,0.19083]
[1778005358788,68.94,81487.3,20.8,-0.00106,0.0,0.19001]
[1778005363823,68.94,81486.48,20.8,-0.00106,0.0,0.19014]
[1778005369865,68.94,81484.22,20.8,-0.00107,0.0,0.19049]
[1778005374900,68.94,81480.2,20.8,-0.00107,0.0,0.19112]
[1778005379935,68.94,81478.72,20.8,-0.00107,0.0,0.19135]
[1778005384970,68.94,81480.95,20.8,-0.00107,0.0,0.191]
[1778005390005,68.94,81465.69,20.8,-0.00108,0.0,0.19341]
[1778005395042,68.94,81457.3,20.8,-0.00109,0.0,0.19475]
[1778005400076,68.94,81444.25,20.8,-0.0011,0.0,0.19684]
[1778005405112,68.94,81445.02,20.8,-0.0011,0.0,0.19672]
[1778005410147,68.94,81446.84,20.8,-0.0011,0.0,0.19643]
[1778005415181,68.94,81458.47,20.8,-0.00109,0.0,0.19412]
[1778005420217,68.94,81462.27,20.8,-0.00108,0.0,0.19352]
[1778005425252,68.94,81463.87,20.8,-0.00108,0.0,0.19326]
[1778005430287,68.94,81462.13,20.8,-0.00108,0.0,0.19354]
[1778005436329,68.94,81461.83,20.8,-0.00108,0.0,0.19359]
[1778005440258,68.94,81441.45,20.8,-0.0011,0.0,0.19685]
[1778005445392,68.94,81442.44,20.8,-0.0011,0.0,0.19669]
[1778005450428,68.94,81450.25,20.8,-0.0011,0.0,0.19543]
[1778005455462,68.94,81456.08,20.8,-0.00109,0.0,0.1945]
[1778005460498,68.94,81454.17,20.8,-0.00109,0.0,0.19481]
[1778005465533,68.94,81450.07,20.8,-0.0011,0.0,0.19546]
[1778005470568,68.94,81448.65,20.8,-0.0011,0.0,0.19569]
[1778005475603,68.94,81445.18,20.8,-0.0011,0.0,0.1958]
[1778005480638,68.94,81444.84,20.8,-0.0011,0.0,0.19586]
[1778005485673,68.94,81434.78,20.8,-0.00111,0.0,0.19748]
[1778005490708,68.94,81437.23,20.8,-0.00111,0.0,0.19708]
[1778005495742,68.94,81435.26,20.8,-0.00111,0.0,0.1974]
[1778005500778,68.94,81433.16,20.8,-0.00111,0.0,0.19774]
[1778005505814,68.94,81438.63,20.8,-0.00111,0.0,0.19686]
[1778005510849,68.94,81438.17,20.8,-0.00111,0.0,0.19693]
[1778005515884,68.94,81444.01,20.8,-0.0011,0.0,0.19599]
[1778005520918,68.94,81442.5,20.8,-0.0011,0.0,0.19623]
[1778005525954,68.94,81444.02,20.8,-0.0011,0.0,0.19599]
[1778005530988,68.94,81444.88,20.8,-0.0011,0.0,0.19585]
[1778005536024,68.94,81445.8,20.8,-0.0011,0.0,0.19526]
[1778005541060,68.94,81444.64,20.8,-0.0011,0.0,0.19545]
[1778005548108,68.94,81443.6,20.8,-0.0011,0.0,0.19561]
[1778005553144,68.94,81443.62,20.8,-0.0011,0.0,0.19561]
[1778005558179,68.94,81443.73,20.8,-0.0011,0.0,0.19559]
[1778005563213,68.94,81433.33,20.8,-0.00111,0.0,0.19727]
[1778005568249,68.94,81425.55,20.8,-0.00112,0.0,0.19853]
[1778005573284,68.94,81429.33,20.8,-0.00111,0.0,0.19792]
[1778005578319,68.94,81430.76,20.8,-0.00111,0.0,0.19768]
[1778005583357,68.94,81436.33,20.8,-0.0011,0.0,0.19678]
[1778005585371,68.94,81457.19,20.8,-0.00108,0.0,0.19344]
[1778005590409,68.94,81458.47,20.8,-0.00108,0.0,0.19324]
[1778005596451,68.94,81461.62,20.8,-0.00108,0.0,0.1923]
[1778005601486,68.94,81457.31,20.8,-0.00108,0.0,0.19298]
[1778005606521,68.94,81461.59,20.8,-0.00108,0.0,0.19231]
[1778005611556,68.94,81460.64,20.8,-0.00108,0.0,0.19246]
[1778005616590,68.94,81460.14,20.8,-0.00108,0.0,0.19254]
[1778005621626,68.94,81462.28,20.8,-0.00108,0.0,0.1922]
[1778005626661,68.94,81455.01,20.8,-0.00108,0.0,0.19335]
[1778005631696,68.94,81460.68,20.8,-0.00108,0.0,0.19245]
[1778005637737,68.94,81460.5,20.8,-0.00108,0.0,0.19248]
[1778005642773,68.94,81459.66,20.8,-0.00108,0.0,0.19261]
[1778005647808,68.94,81462.04,20.8,-0.00108,0.0,0.19223]
[1778005652843,68.94,81454.72,20.8,-0.00108,0.0,0.19295]
[1778005657879,68.94,81453.03,20.8,-0.00108,0.0,0.19322]
[1778005663921,68.94,81452.71,20.8,-0.00108,0.0,0.19327]
[1778005669963,68.94,81452.79,20.8,-0.00108,0.0,0.19326]
[1778005676006,68.94,81455.15,20.8,-0.00108,0.0,0.19289]
[1778005681040,68.94,81450.3,20.8,-0.00109,0.0,0.19366]
[1778005686075,68.94,81444.46,20.8,-0.00109,0.0,0.19459]
[1778005691121,68.94,81428.07,20.8,-0.00111,0.0,0.19722]
[1778005696156,68.94,81429.25,20.8,-0.00111,0.0,0.19703]
[1778005701190,68.94,81430.67,20.8,-0.00111,0.0,0.1968]
[1778005706225,68.94,81430.52,20.8,-0.00111,0.0,0.19683]
[1778005713274,68.94,81433.22,20.8,-0.0011,0.0,0.19595]
[1778005718310,68.94,81450.51,20.8,-0.00108,0.0,0.19318]
[1778005723345,68.94,81452.64,20.8,-0.00108,0.0,0.19284]
[1778005728380,68.94,81464.23,20.8,-0.00107,0.0,0.19101]
[1778005733417,68.94,81472.01,20.8,-0.00106,0.0,0.18979]
[1778005738453,68.94,81473.03,20.8,-0.00106,0.0,0.18964]
[1778005738602,68.94,81473.03,20.8,-0.00106,0.0,0.18964]
[1778005744495,68.94,81472.52,20.8,-0.00106,0.0,0.18972]
[1778005749530,68.94,81471.62,20.8,-0.00106,0.0,0.18986]
[1778005754565,68.94,81475.6,20.8,-0.00106,0.0,0.18923]
[1778005759599,68.94,81474.17,20.8,-0.00106,0.0,0.18946]
[1778005764635,68.94,81474.34,20.8,-0.00106,0.0,0.18943]
[1778005769670,68.94,81473.03,20.8,-0.00106,0.0,0.18964]
[1778005774705,68.94,81470.24,20.8,-0.00106,0.0,0.18964]
[1778005779739,68.94,81472.84,20.8,-0.00106,0.0,0.18923]
[1778005784775,68.94,81472.82,20.8,-0.00106,0.0,0.18923]
[1778005789810,68.94,81469.01,20.8,-0.00106,0.0,0.18983]
[1778005796087,68.94,81469.27,20.8,-0.00106,0.0,0.18979]
[1778005801895,68.94,81456.65,20.8,-0.00108,0.0,0.19177]
[1778005806930,68.94,81449.81,20.8,-0.00108,0.0,0.19285]
[1778005811965,68.94,81442.75,20.8,-0.00109,0.0,0.19398]
[1778005817000,68.94,81442.69,20.8,-0.00109,0.0,0.19399]
[1778005820023,68.94,81427.43,20.8,-0.0011,0.0,0.19643]
[1778005825057,68.94,81433.08,20.8,-0.0011,0.0,0.19552]
[1778005830092,68.94,81432.81,20.8,-0.0011,0.0,0.19557]
[1778005835127,68.94,81432.54,20.8,-0.0011,0.0,0.19517]
[1778005840162,68.94,81439.06,20.8,-0.00109,0.0,0.19412]
[1778005846204,68.94,81441.12,20.8,-0.00109,0.0,0.19379]
[1778005851238,68.94,81439.25,20.8,-0.00109,0.0,0.19409]
[1778005856274,68.94,81438.6,20.8,-0.00109,0.0,0.1942]
[1778005861310,68.94,81437.23,20.8,-0.00109,0.0,0.19442]
[1778005866344,68.94,81443.66,20.8,-0.00109,0.0,0.19339]
[1778005871379,68.94,81442.23,20.8,-0.00109,0.0,0.19362]
[1778005877421,68.94,81442.05,20.8,-0.00109,0.0,0.19365]
[1778005882456,68.94,81438.79,20.8,-0.00109,0.0,0.19417]
[1778005887491,68.94,81435.61,20.8,-0.00109,0.0,0.19467]
[1778005892525,68.94,81440.78,20.8,-0.00109,0.0,0.19341]
[1778005897561,68.94,81440.8,20.8,-0.00109,0.0,0.1934]
[1778005902596,68.94,81448.02,20.8,-0.00108,0.0,0.19226]
[1778005907631,68.94,81449.36,20.8,-0.00108,0.0,0.19205]
[1778005916694,68.94,81448.78,20.8,-0.00108,0.0,0.19214]
[1778005922736,68.94,81448.7,20.8,-0.00108,0.0,0.19215]
[1778005927771,68.94,81460.98,20.8,-0.00107,0.0,0.19022]
[1778005932806,68.94,81459.62,20.8,-0.00107,0.0,0.19043]
[1778005934820,68.94,81474.63,20.8,-0.00105,0.0,0.18809]
[1778005940862,68.94,81474.6,20.8,-0.00105,0.0,0.18809]
[1778005945897,68.94,81470.54,20.8,-0.00106,0.0,0.18872]
[1778005950932,68.94,81465.07,20.8,-0.00106,0.0,0.18958]
[1778005956974,68.94,81466.13,20.8,-0.00106,0.0,0.18898]
[1778005962009,68.94,81461.64,20.8,-0.00106,0.0,0.18968]
[1778005967052,68.94,81462.1,20.8,-0.00106,0.0,0.18961]
[1778005971901,68.94,81462.18,20.8,-0.00106,0.0,0.18959]
[1778005975107,68.94,81446.14,20.8,-0.00108,0.0,0.19212]
[1778005980142,68.94,81460.35,20.8,-0.00106,0.0,0.18988]
[1778005986186,68.94,81462.43,20.8,-0.00106,0.0,0.18955]
[1778005991221,68.94,81462.27,20.8,-0.00106,0.0,0.18958]
[1778005991862,68.94,81462.27,20.8,-0.00106,0.0,0.18958]
[1778005997263,68.94,81462.63,20.8,-0.00106,0.0,0.18952]
[1778006002298,68.94,81461.54,20.8,-0.00106,0.0,0.18969]
[1778006010354,68.94,81459.41,20.8,-0.00107,0.0,0.19003]
[1778006015389,68.94,81452.94,20.8,-0.00107,0.0,0.19061]
[1778006023445,68.94,81452.67,20.8,-0.00107,0.0,0.19065]
[1778006028480,68.94,81444.24,20.8,-0.00108,0.0,0.19198]
[1778006033514,68.94,81443.67,20.8,-0.00108,0.0,0.19207]
[1778006038550,68.94,81436.56,20.8,-0.00109,0.0,0.1932]
[1778006043584,68.94,81444.86,20.8,-0.00108,0.0,0.19188]
[1778006048620,68.94,81452.82,20.8,-0.00107,0.0,0.19063]
[1778006053655,68.94,81462.88,20.8,-0.00106,0.0,0.18905]
[1778006058691,68.94,81451.96,20.8,-0.00107,0.0,0.19076]
[1778006067755,68.94,81452.13,20.8,-0.00107,0.0,0.19073]
[1778006072790,68.94,81452.38,20.8,-0.00107,0.0,0.19026]
[1778006077826,68.94,81452.48,20.8,-0.00107,0.0,0.19024]
[1778006082860,68.94,81450.06,20.8,-0.00107,0.0,0.19062]
[1778006087899,68.94,81448.19,20.8,-0.00107,0.0,0.19092]
[1778006088906,68.94,81464.85,20.8,-0.00106,0.0,0.18831]
[1778006093941,68.94,81480.79,20.8,-0.00104,0.0,0.18585]
[1778006098976,68.94,81488.75,20.8,-0.00103,0.0,0.18463]
[1778006104013,68.94,81500.74,20.8,-0.00102,0.0,0.18281]
[1778006109048,68.94,81500.85,20.8,-0.00102,0.0,0.18279]
[1778006114082,68.94,81498.04,20.8,-0.00102,0.0,0.18322]
[1778006119118,68.94,81499.47,20.8,-0.00102,0.0,0.183]
[1778006125160,68.94,81496.59,20.8,-0.00102,0.0,0.18344]
[1778006130196,68.94,81496.41,20.8,-0.00103,0.0,0.18346]
[1778006135231,68.94,81507.73,20.8,-0.00101,0.0,0.18133]
[1778006140266,68.94,81511.02,20.8,-0.00101,0.0,0.18084]
[1778006145301,68.94,81517.51,20.8,-0.001,0.0,0.17987]
[1778006147148,68.94,81517.21,20.8,-0.001,0.0,0.17991]
[1778006150222,68.94,81519.48,20.8,-0.001,0.0,0.17957]
[1778006150939,68.94,81519.48,20.8,-0.001,0.0,0.17957]
[1778006152622,68.94,81519.35,20.8,-0.001,0.0,0.17959]
[1778006153198,68.94,81519.35,20.8,-0.001,0.0,0.17959]
[1778006153856,68.94,81519.35,20.8,-0.001,0.0,0.17959]
[1778006154303,68.94,81517.36,20.8,-0.001,0.0,0.17989]
[1778006155099,68.94,81517.23,20.8,-0.001,0.0,0.17991]
[1778006155852,68.94,81517.23,20.8,-0.001,0.0,0.17991]
[1778006157455,68.94,81517.21,20.8,-0.001,0.0,0.17991]
[1778006159036,68.94,81514.94,20.8,-0.00101,0.0,0.18025]
[1778006159622,68.94,81514.94,20.8,-0.00101,0.0,0.18025]
[1778006163691,68.94,81512.53,20.8,-0.00101,0.0,0.18061]
[1778006165783,68.94,81511.5,20.8,-0.00101,0.0,0.18077]
[1778006169051,68.94,81511.79,20.8,-0.00101,0.0,0.18072]
[1778006169658,68.94,81511.79,20.8,-0.00101,0.0,0.18072]
[1778006170289,68.94,81511.71,20.8,-0.00101,0.0,0.18074]
[1778006170910,68.94,81511.71,20.8,-0.00101,0.0,0.18074]
[1778006174214,68.94,81501.7,20.8,-0.00102,0.0,0.18224]
[1778006175815,68.94,81501.55,20.8,-0.00102,0.0,0.18226]
[1778006182043,68.94,81500.39,20.8,-0.00102,0.0,0.18244]
[1778006182781,68.94,81500.12,20.8,-0.00102,0.0,0.18248]
[1778006184028,68.94,81500.26,20.8,-0.00102,0.0,0.18246]
[1778006184739,68.94,81500.5,20.8,-0.00102,0.0,0.18242]
[1778006186003,68.94,81500.55,20.8,-0.00102,0.0,0.18241]
[1778006186433,68.94,81500.56,20.8,-0.00102,0.0,0.18241]
[1778006189799,68.94,81500.19,20.8,-0.00102,0.0,0.18247]
[1778006190099,68.94,81500.19,20.8,-0.00102,0.0,0.18247]
[1778006191782,68.94,81498.9,20.8,-0.00102,0.0,0.18266]
[1778006197667,68.94,81501.5,20.8,-0.00102,0.0,0.18185]
[1778006202701,68.94,81501.24,20.8,-0.00102,0.0,0.18189]
[1778006207737,68.94,81501.31,20.8,-0.00102,0.0,0.18188]
[1778006212772,68.94,81505.15,20.8,-0.00101,0.0,0.1813]
[1778006217807,68.94,81505.17,20.8,-0.00101,0.0,0.1813]
[1778006222842,68.94,81505.1,20.8,-0.00101,0.0,0.18131]
[1778006227877,68.94,81503.07,20.8,-0.00101,0.0,0.18161]
[1778006233919,68.94,81499.34,20.8,-0.00102,0.0,0.18217]
[1778006238954,68.94,81496.23,20.8,-0.00102,0.0,0.18264]
[1778006243990,68.94,81496.36,20.8,-0.00102,0.0,0.18262]
[1778006249025,68.94,81497.13,20.8,-0.00102,0.0,0.18251]
[1778006254090,68.94,81497.31,20.8,-0.00102,0.0,0.18206]
[1778006259125,68.94,81491.62,20.8,-0.00102,0.0,0.18292]
[1778006264160,68.94,81493.13,20.8,-0.00102,0.0,0.18269]
[1778006269195,68.94,81500.12,20.8,-0.00101,0.0,0.18164]
[1778006274232,68.94,81497.71,20.8,-0.00102,0.0,0.182]
[1778006279266,68.94,81498.66,20.8,-0.00102,0.0,0.18186]
[1778006284302,68.94,81497.29,20.8,-0.00102,0.0,0.18206]
[1778006289337,68.94,81498.2,20.8,-0.00102,0.0,0.18193]
[1778006294371,68.94,81498.61,20.8,-0.00102,0.0,0.18186]
[1778006299406,68.94,81496.92,20.8,-0.00102,0.0,0.18212]
[1778006304442,68.94,81494.78,20.8,-0.00102,0.0,0.18244]
[1778006310484,68.94,81495.43,20.8,-0.00102,0.0,0.18234]
[1778006315519,68.94,81493.88,20.8,-0.00102,0.0,0.18216]
[1778006320554,68.94,81493.44,20.8,-0.00102,0.0,0.18222]
[1778006325589,68.94,81493.05,20.8,-0.00102,0.0,0.18228]
[1778006330624,68.94,81493.53,20.8,-0.00102,0.0,0.18221]
[1778006335658,68.94,81493.0,20.8,-0.00102,0.0,0.18229]
[1778006340694,68.94,81493.76,20.8,-0.00102,0.0,0.18217]
[1778006346736,68.94,81479.42,20.8,-0.00103,0.0,0.18435]
[1778006350490,68.94,81468.23,20.8,-0.00104,0.0,0.18606]
[1778006351220,68.94,81464.77,20.8,-0.00105,0.0,0.1866]
[1778006354982,68.94,81459.62,20.8,-0.00105,0.0,0.18739]
[1778006355770,68.94,81457.64,20.8,-0.00105,0.0,0.1877]
[1778006361841,68.94,81457.65,20.8,-0.00105,0.0,0.1877]
[1778006367883,68.94,81453.95,20.8,-0.00106,0.0,0.18827]
[1778006372918,68.94,81453.16,20.8,-0.00105,0.0,0.18796]
[1778006377953,68.94,81453.3,20.8,-0.00105,0.0,0.18794]
[1778006382988,68.94,81453.81,20.8,-0.00105,0.0,0.18786]
[1778006388034,68.94,81452.84,20.8,-0.00105,0.0,0.18801]
[1778006393069,68.94,81449.0,20.8,-0.00106,0.0,0.18861]
[1778006398103,68.94,81447.88,20.8,-0.00106,0.0,0.18879]
[1778006403139,68.94,81448.49,20.8,-0.00106,0.0,0.18869]
[1778006408174,68.94,81439.73,20.8,-0.00107,0.0,0.19006]
[1778006413209,68.94,81447.82,20.8,-0.00106,0.0,0.1888]
[1778006418244,68.94,81447.65,20.8,-0.00106,0.0,0.18882]
[1778006423279,68.94,81446.38,20.8,-0.00106,0.0,0.18902]
[1778006428314,68.94,81450.7,20.8,-0.00106,0.0,0.18835]
[1778006433349,68.94,81453.24,20.8,-0.00105,0.0,0.18752]
[1778006436370,68.94,81470.91,20.8,-0.00104,0.0,0.1848]
[1778006441406,68.94,81482.78,20.8,-0.00102,0.0,0.18299]
[1778006446440,68.94,81482.79,20.8,-0.00102,0.0,0.18299]
[1778006451476,68.94,81482.79,20.8,-0.00102,0.0,0.18299]
[1778006459532,68.94,81483.96,20.8,-0.00102,0.0,0.18281]
[1778006464568,68.94,81485.34,20.8,-0.00102,0.0,0.1826]
[1778006470611,68.94,81479.27,20.8,-0.00103,0.0,0.18352]
[1778006475646,68.94,81466.68,20.8,-0.00104,0.0,0.18545]
[1778006480681,68.94,81465.74,20.8,-0.00104,0.0,0.18559]
[1778006485716,68.94,81466.72,20.8,-0.00104,0.0,0.18544]
[1778006490751,68.94,81466.81,20.8,-0.00104,0.0,0.18543]
[1778006495786,68.94,81469.11,20.8,-0.00103,0.0,0.18465]
[1778006500821,68.94,81473.28,20.8,-0.00103,0.0,0.18401]
[1778006505856,68.94,81472.28,20.8,-0.00103,0.0,0.18416]
[1778006511107,68.94,81476.08,20.8,-0.00103,0.0,0.18358]
[1778006516933,68.94,81474.39,20.8,-0.00103,0.0,0.18384]
[1778006521969,68.94,81473.43,20.8,-0.00103,0.0,0.18399]
[1778006527003,68.94,81477.47,20.8,-0.00103,0.0,0.18337]
[1778006534055,68.94,81483.24,20.8,-0.00102,0.0,0.1825]
[1778006539090,68.94,81482.81,20.8,-0.00102,0.0,0.18256]
[1778006544125,68.94,81480.16,20.8,-0.00102,0.0,0.18296]
[1778006549160,68.94,81482.12,20.8,-0.00102,0.0,0.18267]
[1778006555202,68.94,81479.67,20.8,-0.00102,0.0,0.18261]
[1778006560238,68.94,81484.11,20.8,-0.00102,0.0,0.18194]
[1778006565273,68.94,81490.76,20.8,-0.00101,0.0,0.18094]
[1778006571315,68.94,81492.17,20.8,-0.00101,0.0,0.18073]
[1778006576350,68.94,81491.98,20.8,-0.00101,0.0,0.18076]
[1778006581385,68.94,81495.05,20.8,-0.00101,0.0,0.1803]
[1778006586421,68.94,81494.21,20.8,-0.00101,0.0,0.18042]
[1778006591455,68.94,81498.71,20.8,-0.001,0.0,0.17975]
[1778006596491,68.94,81498.91,20.8,-0.001,0.0,0.17972]
[1778006601526,68.94,81496.47,20.8,-0.00101,0.0,0.18009]
[1778006606561,68.94,81497.84,20.8,-0.00101,0.0,0.17988]
[1778006611595,68.94,81496.46,20.8,-0.001,0.0,0.17967]
[1778006617638,68.94,81496.45,20.8,-0.001,0.0,0.17967]
[1778006620659,68.94,81513.71,20.8,-0.00099,0.0,0.17711]
[1778006625694,68.94,81514.37,20.8,-0.00099,0.0,0.17701]
[1778006630729,68.94,81528.16,20.8,-0.00098,0.0,0.17499]
[1778006635765,68.94,81530.51,20.8,-0.00097,0.0,0.17465]
[1778006640799,68.94,81533.85,20.8,-0.00097,0.0,0.17417]
[1778006645834,68.94,81527.01,20.8,-0.00098,0.0,0.17516]
[1778006650869,68.94,81527.54,20.8,-0.00098,0.0,0.17508]
[1778006655904,68.94,81527.09,20.8,-0.00098,0.0,0.17515]
[1778006660939,68.94,81516.19,20.8,-0.00099,0.0,0.17675]
[1778006665974,68.94,81516.72,20.8,-0.00099,0.0,0.17667]
[1778006672016,68.94,81515.85,20.8,-0.00098,0.0,0.17638]
[1778006677050,68.94,81515.06,20.8,-0.00098,0.0,0.1765]
[1778006682086,68.94,81515.06,20.8,-0.00098,0.0,0.1765]
[1778006686374,68.94,81514.76,20.8,-0.00099,0.0,0.17654]
[1778006692155,68.94,81516.1,20.8,-0.00098,0.0,0.17635]
[1778006698197,68.94,81516.09,20.8,-0.00098,0.0,0.17635]
[1778006701759,68.94,81515.95,20.8,-0.00098,0.0,0.17637]
[1778006707261,68.94,81517.12,20.8,-0.00098,0.0,0.1762]
[1778006713303,68.94,81517.41,20.8,-0.00098,0.0,0.17615]
[1778006716307,68.94,81517.37,20.8,-0.00098,0.0,0.17616]
[1778006721359,68.94,81498.83,20.8,-0.001,0.0,0.1789]
[1778006726394,68.94,81496.87,20.8,-0.001,0.0,0.17919]
[1778006726671,68.94,81496.87,20.8,-0.001,0.0,0.17919]
[1778006733442,68.94,81496.36,20.8,-0.001,0.0,0.17885]
[1778006738478,68.94,81495.44,20.8,-0.001,0.0,0.17899]
[1778006743513,68.94,81500.28,20.8,-0.001,0.0,0.17827]
[1778006752578,68.94,81499.83,20.8,-0.001,0.0,0.17833]
[1778006758618,68.94,81501.16,20.8,-0.001,0.0,0.17814]
[1778006763653,68.94,81499.92,20.8,-0.001,0.0,0.17832]
[1778006768688,68.94,81498.56,20.8,-0.001,0.0,0.17852]
[1778006773723,68.94,81511.32,20.8,-0.00099,0.0,0.17664]
[1778006778758,68.94,81517.87,20.8,-0.00098,0.0,0.17568]
[1778006784800,68.94,81515.55,20.8,-0.00098,0.0,0.17602]
[1778006789835,68.94,81513.11,20.8,-0.00098,0.0,0.17637]
[1778006794870,68.94,81512.33,20.8,-0.00098,0.0,0.17608]
[1778006799905,68.94,81514.52,20.8,-0.00098,0.0,0.17576]
[1778006805947,68.94,81514.37,20.8,-0.00098,0.0,0.17578]
[1778006810982,68.94,81510.56,20.8,-0.00098,0.0,0.17634]
[1778006816017,68.94,81510.54,20.8,-0.00098,0.0,0.17634]
[1778006821051,68.94,81511.69,20.8,-0.00098,0.0,0.17617]
[1778006826087,68.94,81517.88,20.8,-0.00098,0.0,0.17526]
[1778006831122,68.94,81518.81,20.8,-0.00098,0.0,0.17513]
[1778006837163,68.94,81516.41,20.8,-0.00098,0.0,0.17548]
[1778006842198,68.94,81516.74,20.8,-0.00098,0.0,0.17543]
[1778006847233,68.94,81508.25,20.8,-0.00099,0.0,0.17668]
[1778006852269,68.94,81498.09,20.8,-0.00099,0.0,0.17776]
[1778006857304,68.94,81504.04,20.8,-0.00099,0.0,0.17688]
[1778006865360,68.94,81504.15,20.8,-0.00099,0.0,0.17687]
[1778006870395,68.94,81517.02,20.8,-0.00098,0.0,0.17498]
[1778006875430,68.94,81516.43,20.8,-0.00098,0.0,0.17507]
[1778006880465,68.94,81517.22,20.8,-0.00098,0.0,0.17495]
[1778006885500,68.94,81524.44,20.8,-0.00097,0.0,0.1739]
[1778006890535,68.94,81528.45,20.8,-0.00097,0.0,0.17332]
[1778006895570,68.94,81528.66,20.8,-0.00097,0.0,0.17329]
[1778006900605,68.94,81541.98,20.8,-0.00095,0.0,0.17137]
[1778006905639,68.94,81545.6,20.8,-0.00095,0.0,0.17086]
[1778006910674,68.94,81547.67,20.8,-0.00095,0.0,0.17056]
[1778006915710,68.94,81548.01,20.8,-0.00095,0.0,0.17011]
[1778006920745,68.94,81553.32,20.8,-0.00094,0.0,0.16936]
[1778006925780,68.94,81547.84,20.8,-0.00095,0.0,0.17014]
[1778006930821,68.94,81535.07,20.8,-0.00096,0.0,0.17196]
[1778006937870,68.94,81535.92,20.8,-0.00096,0.0,0.17184]
[1778006942909,68.94,81540.79,20.8,-0.00095,0.0,0.17114]
[1778006949958,68.94,81538.85,20.8,-0.00095,0.0,0.17142]
[1778006954993,68.94,81539.86,20.8,-0.00095,0.0,0.17127]
[1778006960031,68.94,81540.8,20.8,-0.00095,0.0,0.17114]
[1778006965067,68.94,81540.58,20.8,-0.00095,0.0,0.17117]
[1778006971109,68.94,81541.16,20.8,-0.00095,0.0,0.17069]
[1778006976143,68.94,81528.78,20.8,-0.00096,0.0,0.17246]
[1778006982185,68.94,81528.19,20.8,-0.00096,0.0,0.17255]
[1778006987221,68.94,81528.7,20.8,-0.00096,0.0,0.17247]
[1778006993263,68.94,81528.95,20.8,-0.00096,0.0,0.17244]
[1778006998299,68.94,81529.89,20.8,-0.00096,0.0,0.1723]
[1778007003334,68.94,81530.8,20.8,-0.00096,0.0,0.17217]
[1778007010382,68.94,81529.62,20.8,-0.00096,0.0,0.17234]
[1778007015418,68.94,81528.83,20.8,-0.00096,0.0,0.17245]
[1778007021459,68.94,81528.12,20.8,-0.00096,0.0,0.17256]
[1778007026495,68.94,81528.1,20.8,-0.00096,0.0,0.17256]
[1778007030523,68.94,81550.02,20.8,-0.00094,0.0,0.16943]
[1778007035557,68.94,81553.94,20.8,-0.00094,0.0,0.16847]
[1778007040593,68.94,81558.74,20.8,-0.00093,0.0,0.1678]
[1778007045628,68.94,81558.24,20.8,-0.00093,0.0,0.16787]
[1778007050665,68.94,81556.79,20.8,-0.00093,0.0,0.16807]
[1778007054628,68.94,81552.47,20.8,-0.00094,0.0,0.16868]
[1778007054922,68.94,81552.47,20.8,-0.00094,0.0,0.16868]
[1778007055298,68.94,81550.38,20.8,-0.00094,0.0,0.16898]
[1778007057407,68.94,81542.46,20.8,-0.00095,0.0,0.1701]
[1778007058105,68.94,81542.4,20.8,-0.00095,0.0,0.17011]
[1778007058477,68.94,81542.4,20.8,-0.00095,0.0,0.17011]
[1778007059280,68.94,81541.97,20.8,-0.00095,0.0,0.17017]
[1778007061920,68.94,81541.79,20.8,-0.00095,0.0,0.17019]
[1778007062334,68.94,81544.21,20.8,-0.00095,0.0,0.16985]
[1778007062932,68.94,81544.21,20.8,-0.00095,0.0,0.16985]
[1778007063460,68.94,81545.69,20.8,-0.00094,0.0,0.16964]
[1778007064063,68.94,81549.94,20.8,-0.00094,0.0,0.16904]
[1778007069797,68.94,81554.4,20.8,-0.00094,0.0,0.16841]
[1778007072283,68.94,81560.67,20.8,-0.00093,0.0,0.16753]
[1778007074109,68.94,81560.4,20.8,-0.00093,0.0,0.16756]
[1778007074880,68.94,81560.4,20.8,-0.00093,0.0,0.16756]
[1778007077434,68.94,81559.5,20.8,-0.00093,0.0,0.16769]
[1778007078280,68.94,81559.75,20.8,-0.00093,0.0,0.16766]
[1778007082691,68.94,81559.68,20.8,-0.00093,0.0,0.16767]
[1778007083323,68.94,81559.06,20.8,-0.00093,0.0,0.16775]
[1778007084024,68.94,81559.06,20.8,-0.00093,0.0,0.16775]
[1778007087887,68.94,81559.21,20.8,-0.00093,0.0,0.16773]
[1778007092533,68.94,81559.13,20.8,-0.00093,0.0,0.16735]
[1778007097993,68.94,81559.38,20.8,-0.00093,0.0,0.16731]
[1778007105042,68.94,81549.23,20.8,-0.00094,0.0,0.16874]
[1778007110077,68.94,81541.2,20.8,-0.00095,0.0,0.16988]
[1778007115112,68.94,81532.15,20.8,-0.00095,0.0,0.17117]
[1778007120148,68.94,81530.42,20.8,-0.00096,0.0,0.17142]
[1778007125183,68.94,81523.79,20.8,-0.00096,0.0,0.17237]
[1778007130221,68.94,81519.99,20.8,-0.00096,0.0,0.17292]
[1778007131338,68.94,81519.99,20.8,-0.00096,0.0,0.17292]
[1778007131998,68.94,81519.99,20.8,-0.00096,0.0,0.17292]
[1778007133713,68.94,81514.91,20.8,-0.00097,0.0,0.17365]
[1778007134384,68.94,81516.71,20.8,-0.00097,0.0,0.17339]
[1778007135185,68.94,81517.06,20.8,-0.00097,0.0,0.17334]
[1778007135872,68.94,81517.06,20.8,-0.00097,0.0,0.17334]
[1778007136386,68.94,81516.89,20.8,-0.00097,0.0,0.17336]
[1778007142305,68.94,81514.91,20.8,-0.00097,0.0,0.17365]
[1778007144810,68.94,81514.91,20.8,-0.00097,0.0,0.17365]
[1778007144847,68.94,81514.91,20.8,-0.00097,0.0,0.17365]
[1778007145363,68.94,81514.65,20.8,-0.00097,0.0,0.17369]
[1778007146194,68.94,81505.6,20.8,-0.00098,0.0,0.17501]
[1778007147589,68.94,81501.73,20.8,-0.00098,0.0,0.17557]
[1778007148669,68.94,81502.16,20.8,-0.00098,0.0,0.17551]
[1778007151980,68.94,81500.66,20.8,-0.00098,0.0,0.17573]
[1778007153062,68.94,81500.72,20.8,-0.00098,0.0,0.17531]
[1778007162737,68.94,81493.62,20.8,-0.00099,0.0,0.17635]
[1778007163339,68.94,81492.53,20.8,-0.00099,0.0,0.17651]
[1778007163800,68.94,81492.53,20.8,-0.00099,0.0,0.17651]
[1778007163856,68.94,81492.53,20.8,-0.00099,0.0,0.17651]
[1778007167200,68.94,81482.6,20.8,-0.001,0.0,0.17798]
[1778007168010,68.94,81482.6,20.8,-0.001,0.0,0.17798]
[1778007170249,68.94,81482.14,20.8,-0.001,0.0,0.17805]
[1778007171019,68.94,81482.14,20.8,-0.001,0.0,0.17805]
[1778007171686,68.94,81482.14,20.8,-0.001,0.0,0.17805]
[1778007172949,68.94,81482.18,20.8,-0.001,0.0,0.17804]
[1778007175298,68.94,81481.26,20.8,-0.001,0.0,0.17818]
[1778007175854,68.94,81481.26,20.8,-0.001,0.0,0.17818]
[1778007176895,68.94,81481.26,20.8,-0.001,0.0,0.17818]
[1778007178224,68.94,81471.59,20.8,-0.00101,0.0,0.17962]
[1778007183771,68.94,81470.89,20.8,-0.00101,0.0,0.17972]
[1778007185755,68.94,81464.43,20.8,-0.00101,0.0,0.18069]
[1778007186507,68.94,81463.53,20.8,-0.00101,0.0,0.18083]
[1778007187780,68.94,81465.55,20.8,-0.00101,0.0,0.18052]
[1778007189471,68.94,81467.67,20.8,-0.00101,0.0,0.1802]
[1778007190282,68.94,81469.45,20.8,-0.00101,0.0,0.17994]
[1778007194063,68.94,81469.77,20.8,-0.00101,0.0,0.17989]
[1778007194578,68.94,81469.94,20.8,-0.00101,0.0,0.17986]
[1778007196079,68.94,81468.41,20.8,-0.00101,0.0,0.18009]
[1778007196719,68.94,81467.29,20.8,-0.00101,0.0,0.18026]
[1778007197297,68.94,81467.42,20.8,-0.00101,0.0,0.18024]
[1778007197943,68.94,81467.42,20.8,-0.00101,0.0,0.18024]
[1778007202189,68.94,81466.85,20.8,-0.00101,0.0,0.18033]
[1778007202803,68.94,81466.85,20.8,-0.00101,0.0,0.18033]
[1778007203343,68.94,81467.73,20.8,-0.00101,0.0,0.18019]
[1778007205236,68.94,81467.04,20.8,-0.00101,0.0,0.1803]
[1778007208394,68.94,81467.56,20.8,-0.00101,0.0,0.18022]
[1778007209124,68.94,81467.56,20.8,-0.00101,0.0,0.18022]
[1778007209586,68.94,81466.95,20.8,-0.00101,0.0,0.18031]
[1778007209611,68.94,81466.95,20.8,-0.00101,0.0,0.18031]
[1778007209721,68.94,81466.95,20.8,-0.00101,0.0,0.18031]
[1778007210360,68.94,81461.18,20.8,-0.00102,0.0,0.18118]
[1778007211677,68.94,81446.93,20.8,-0.00103,0.0,0.18334]
[1778007212282,68.94,81444.91,20.8,-0.00103,0.0,0.18322]
[1778007216837,68.94,81441.19,20.8,-0.00103,0.0,0.18379]
[1778007217203,68.94,81441.19,20.8,-0.00103,0.0,0.18379]
[1778007217810,68.94,81441.19,20.8,-0.00103,0.0,0.18379]
[1778007218789,68.94,81437.57,20.8,-0.00104,0.0,0.18434]
[1778007219059,68.94,81437.57,20.8,-0.00104,0.0,0.18434]
[1778007219378,68.94,81436.9,20.8,-0.00104,0.0,0.18444]
[1778007219560,68.94,81436.9,20.8,-0.00104,0.0,0.18444]
[1778007220697,68.94,81425.3,20.8,-0.00105,0.0,0.18623]
[1778007223954,68.94,81430.29,20.8,-0.00104,0.0,0.18546]
[1778007224015,68.94,81430.29,20.8,-0.00104,0.0,0.18546]
[1778007226542,68.94,81440.86,20.8,-0.00103,0.0,0.18384]
[1778007227043,68.94,81440.86,20.8,-0.00103,0.0,0.18384]
[1778007234965,68.94,81451.2,20.8,-0.00102,0.0,0.18226]
[1778007237128,68.94,81451.02,20.8,-0.00102,0.0,0.18229]
[1778007237373,68.94,81451.98,20.8,-0.00102,0.0,0.18215]
[1778007238994,68.94,81474.32,20.8,-0.001,0.0,0.17879]
[1778007239306,68.94,81474.32,20.8,-0.001,0.0,0.17879]
[1778007239346,68.94,81474.32,20.8,-0.001,0.0,0.17879]
[1778007240213,68.94,81478.89,20.8,-0.001,0.0,0.17811]
[1778007240983,68.94,81478.89,20.8,-0.001,0.0,0.17811]
[1778007241018,68.94,81478.89,20.8,-0.001,0.0,0.17811]
[1778007241560,68.94,81479.79,20.8,-0.001,0.0,0.17798]
[1778007242270,68.94,81481.15,20.8,-0.001,0.0,0.17778]
[1778007242911,68.94,81481.15,20.8,-0.001,0.0,0.17778]
[1778007244712,68.94,81481.55,20.8,-0.00099,0.0,0.17772]
[1778007245710,68.94,81484.21,20.8,-0.00099,0.0,0.17732]
[1778007246258,68.94,81484.2,20.8,-0.00099,0.0,0.17732]
[1778007246937,68.94,81484.2,20.8,-0.00099,0.0,0.17732]
[1778007248206,68.94,81483.44,20.8,-0.00099,0.0,0.17744]
[1778007249371,68.94,81490.06,20.8,-0.00099,0.0,0.17646]
[1778007255108,68.94,81486.96,20.8,-0.00099,0.0,0.17692]
[1778007255770,68.94,81486.96,20.8,-0.00099,0.0,0.17692]
[1778007256409,68.94,81486.96,20.8,-0.00099,0.0,0.17692]
[1778007261098,68.94,81486.17,20.8,-0.00099,0.0,0.17703]
[1778007262255,68.94,81484.47,20.8,-0.00099,0.0,0.17728]
[1778007268201,68.94,81486.46,20.8,-0.00099,0.0,0.17699]
[1778007271410,68.94,81484.06,20.8,-0.00099,0.0,0.17693]
[1778007272311,68.94,81484.01,20.8,-0.00099,0.0,0.17694]
[1778007275712,68.94,81485.49,20.8,-0.00099,0.0,0.17672]
[1778007276325,68.94,81485.49,20.8,-0.00099,0.0,0.17672]
[1778007277006,68.94,81485.49,20.8,-0.00099,0.0,0.17672]
[1778007277519,68.94,81484.82,20.8,-0.00099,0.0,0.17682]
[1778007278140,68.94,81484.82,20.8,-0.00099,0.0,0.17682]
[1778007278776,68.94,81484.31,20.8,-0.00099,0.0,0.17689]
[1778007279299,68.94,81484.23,20.8,-0.00099,0.0,0.17691]
[1778007279833,68.94,81484.23,20.8,-0.00099,0.0,0.17691]
[1778007282740,68.94,81487.05,20.8,-0.00099,0.0,0.17649]
[1778007283258,68.94,81487.23,20.8,-0.00099,0.0,0.17646]
[1778007288119,68.94,81487.41,20.8,-0.00099,0.0,0.17644]
[1778007288727,68.94,81489.79,20.8,-0.00099,0.0,0.17609]
[1778007290281,68.94,81489.71,20.8,-0.00099,0.0,0.1761]
[1778007291068,68.94,81489.71,20.8,-0.00099,0.0,0.1761]
[1778007294233,68.94,81488.17,20.8,-0.00099,0.0,0.17632]
[1778007295200,68.94,81489.57,20.8,-0.00099,0.0,0.17612]
[1778007300431,68.94,81489.76,20.8,-0.00099,0.0,0.17609]
[1778007305465,68.94,81489.96,20.8,-0.00098,0.0,0.17606]
[1778007308283,68.94,81490.01,20.8,-0.00098,0.0,0.17605]
[1778007309039,68.94,81490.01,20.8,-0.00098,0.0,0.17605]
[1778007310954,68.94,81490.17,20.8,-0.00098,0.0,0.17603]
[1778007311392,68.94,81489.91,20.8,-0.00099,0.0,0.17607]
[1778007316542,68.94,81484.45,20.8,-0.00099,0.0,0.17687]
[1778007317919,68.94,81484.45,20.8,-0.00099,0.0,0.17687]
[1778007318499,68.94,81485.3,20.8,-0.00099,0.0,0.17675]
[1778007319832,68.94,81486.58,20.8,-0.00099,0.0,0.17656]
[1778007320634,68.94,81486.63,20.8,-0.00099,0.0,0.17655]
[1778007322577,68.94,81486.62,20.8,-0.00099,0.0,0.17655]
[1778007323930,68.94,81486.44,20.8,-0.00099,0.0,0.17658]
[1778007329637,68.94,81476.98,20.8,-0.001,0.0,0.17798]
[1778007330754,68.94,81476.98,20.8,-0.001,0.0,0.17798]
[1778007331371,68.94,81476.9,20.8,-0.001,0.0,0.17799]
[1778007332725,68.94,81476.9,20.8,-0.001,0.0,0.17799]
[1778007333899,68.94,81476.9,20.8,-0.00099,0.0,0.17757]
[1778007339707,68.94,81476.73,20.8,-0.00099,0.0,0.1776]
[1778007340493,68.94,81476.73,20.8,-0.00099,0.0,0.1776]
[1778007341269,68.94,81476.73,20.8,-0.00099,0.0,0.1776]
[1778007343137,68.94,81477.01,20.8,-0.00099,0.0,0.17756]
[1778007343706,68.94,81476.59,20.8,-0.00099,0.0,0.17762]
[1778007344198,68.94,81476.59,20.8,-0.00099,0.0,0.17762]
[1778007344931,68.94,81476.8,20.8,-0.00099,0.0,0.17759]
[1778007347376,68.94,81476.78,20.8,-0.00099,0.0,0.17759]
[1778007348087,68.94,81476.78,20.8,-0.00099,0.0,0.17759]
[1778007349819,68.94,81476.77,20.8,-0.00099,0.0,0.17759]
[1778007350525,68.94,81475.59,20.8,-0.001,0.0,0.17777]
[1778007352912,68.94,81475.26,20.8,-0.001,0.0,0.17782]
[1778007352962,68.94,81475.26,20.8,-0.001,0.0,0.17782]
[1778007355773,68.94,81468.87,20.8,-0.001,0.0,0.17877]
[1778007356532,68.94,81468.73,20.8,-0.001,0.0,0.17879]
[1778007357198,68.94,81468.73,20.8,-0.001,0.0,0.17879]
[1778007357724,68.94,81473.04,20.8,-0.001,0.0,0.17815]
[1778007358314,68.94,81473.04,20.8,-0.001,0.0,0.17815]
[1778007358895,68.94,81475.53,20.8,-0.001,0.0,0.17778]
[1778007359389,68.94,81478.46,20.8,-0.00099,0.0,0.17734]
[1778007360333,68.94,81478.17,20.8,-0.00099,0.0,0.17739]
[1778007362307,68.94,81478.29,20.8,-0.00099,0.0,0.17737]
[1778007362370,68.94,81478.29,20.8,-0.00099,0.0,0.17737]
[1778007366309,68.94,81486.13,20.8,-0.00099,0.0,0.17621]
[1778007367774,68.94,81488.83,20.8,-0.00098,0.0,0.17581]
[1778007367864,68.94,81488.83,20.8,-0.00098,0.0,0.17581]
[1778007368451,68.94,81493.07,20.8,-0.00098,0.0,0.17519]
[1778007369263,68.94,81493.07,20.8,-0.00098,0.0,0.17519]
[1778007370957,68.94,81493.3,20.8,-0.00098,0.0,0.17516]
[1778007372485,68.94,81488.28,20.8,-0.00098,0.0,0.1759]
[1778007373747,68.94,81485.66,20.8,-0.00099,0.0,0.17628]
[1778007376484,68.94,81485.53,20.8,-0.00099,0.0,0.1763]
[1778007377199,68.94,81485.53,20.8,-0.00099,0.0,0.1763]
[1778007378424,68.94,81486.55,20.8,-0.00099,0.0,0.17615]
[1778007379032,68.94,81486.55,20.8,-0.00099,0.0,0.17615]
[1778007380300,68.94,81493.56,20.8,-0.00098,0.0,0.17512]
[1778007381938,68.94,81501.24,20.8,-0.00097,0.0,0.174]
[1778007385600,68.94,81500.86,20.8,-0.00097,0.0,0.17406]
[1778007385965,68.94,81500.86,20.8,-0.00097,0.0,0.17406]
[1778007391164,68.94,81503.6,20.8,-0.00097,0.0,0.17366]
[1778007391789,68.94,81503.5,20.8,-0.00097,0.0,0.17327]
[1778007392312,68.94,81503.5,20.8,-0.00097,0.0,0.17327]
[1778007393051,68.94,81503.5,20.8,-0.00097,0.0,0.17327]
[1778007398114,68.94,81504.41,20.8,-0.00097,0.0,0.17313]
[1778007399208,68.94,81504.41,20.8,-0.00097,0.0,0.17313]
[1778007400016,68.94,81501.92,20.8,-0.00097,0.0,0.17349]
[1778007401796,68.94,81501.49,20.8,-0.00097,0.0,0.17356]
[1778007402240,68.94,81501.49,20.8,-0.00097,0.0,0.17356]
[1778007403431,68.94,81501.52,20.8,-0.00097,0.0,0.17355]
[1778007404251,68.94,81501.52,20.8,-0.00097,0.0,0.17355]
[1778007406180,68.94,81501.56,20.8,-0.00097,0.0,0.17355]
[1778007406827,68.94,81501.63,20.8,-0.00097,0.0,0.17354]
[1778007409926,68.94,81501.84,20.8,-0.00097,0.0,0.17351]
[1778007410480,68.94,81501.54,20.8,-0.00097,0.0,0.17355]
[1778007411941,68.94,81501.54,20.8,-0.00097,0.0,0.17355]
[1778007413118,68.94,81501.54,20.8,-0.00097,0.0,0.17355]
[1778007417525,68.94,81501.8,20.8,-0.00097,0.0,0.17351]
[1778007418721,68.94,81501.8,20.8,-0.00097,0.0,0.17351]
[1778007419275,68.94,81501.8,20.8,-0.00097,0.0,0.17351]
[1778007419904,68.94,81502.1,20.8,-0.00097,0.0,0.17347]
[1778007425305,68.94,81506.98,20.8,-0.00097,0.0,0.17276]
[1778007430242,68.94,81502.66,20.8,-0.00097,0.0,0.17339]
[1778007430707,68.94,81502.63,20.8,-0.00097,0.0,0.17339]
[1778007431200,68.94,81502.63,20.8,-0.00097,0.0,0.17339]
[1778007431400,68.94,81502.63,20.8,-0.00097,0.0,0.17339]
[1778007437388,68.94,81500.3,20.8,-0.00097,0.0,0.17373]
[1778007442428,68.94,81501.24,20.8,-0.00097,0.0,0.17359]
[1778007447234,68.94,81501.38,20.8,-0.00097,0.0,0.17357]
[1778007447888,68.94,81501.56,20.8,-0.00097,0.0,0.17355]
[1778007451384,68.94,81501.56,20.8,-0.00097,0.0,0.17355]
[1778007452158,68.94,81501.57,20.8,-0.00097,0.0,0.17354]
[1778007457207,68.94,81501.52,20.8,-0.00097,0.0,0.17314]
[1778007458412,68.94,81501.55,20.8,-0.00097,0.0,0.17314]
[1778007460844,68.94,81501.28,20.8,-0.00097,0.0,0.17318]
[1778007461323,68.94,81501.28,20.8,-0.00097,0.0,0.17318]
[1778007463129,68.94,81500.55,20.8,-0.00097,0.0,0.17328]
[1778007463952,68.94,81500.55,20.8,-0.00097,0.0,0.17328]
[1778007466601,68.94,81516.94,20.8,-0.00095,0.0,0.17092]
[1778007470343,68.94,81524.63,20.8,-0.00095,0.0,0.16983]
[1778007470615,68.94,81527.23,20.8,-0.00095,0.0,0.16946]
[1778007473822,68.94,81528.82,20.8,-0.00094,0.0,0.16923]
[1778007474269,68.94,81528.82,20.8,-0.00094,0.0,0.16923]
[1778007476228,68.94,81530.15,20.8,-0.00094,0.0,0.16904]
[1778007477045,68.94,81528.27,20.8,-0.00094,0.0,0.16931]
[1778007482713,68.94,81518.22,20.8,-0.00095,0.0,0.17074]
[1778007486774,68.94,81506.02,20.8,-0.00096,0.0,0.17249]
[1778007487906,68.94,81507.13,20.8,-0.00096,0.0,0.17233]
[1778007491126,68.94,81506.4,20.8,-0.00096,0.0,0.17244]
[1778007491720,68.94,81505.92,20.8,-0.00096,0.0,0.17251]
[1778007493452,68.94,81506.26,20.8,-0.00096,0.0,0.17246]
[1778007495089,68.94,81505.57,20.8,-0.00096,0.0,0.17256]
[1778007498225,68.94,81505.88,20.8,-0.00096,0.0,0.17251]
[1778007499304,68.94,81505.88,20.8,-0.00096,0.0,0.17251]
[1778007500682,68.94,81505.85,20.8,-0.00096,0.0,0.17252]
[1778007502744,68.94,81505.82,20.8,-0.00096,0.0,0.17252]
[1778007506269,68.94,81508.16,20.8,-0.00096,0.0,0.17218]
[1778007507712,68.94,81508.16,20.8,-0.00096,0.0,0.17218]
[1778007510955,68.94,81515.0,20.8,-0.00096,0.0,0.1712]
[1778007511462,68.94,81515.0,20.8,-0.00096,0.0,0.1712]
[1778007515656,68.94,81516.58,20.8,-0.00095,0.0,0.17057]
[1778007516334,68.94,81516.58,20.8,-0.00095,0.0,0.17057]
[1778007517141,68.94,81516.25,20.8,-0.00095,0.0,0.17062]
[1778007517698,68.94,81516.86,20.8,-0.00095,0.0,0.17053]
[1778007521969,68.94,81516.86,20.8,-0.00095,0.0,0.17053]
[1778007523157,68.94,81516.65,20.8,-0.00095,0.0,0.17056]
[1778007524360,68.94,81516.24,20.8,-0.00095,0.0,0.17062]
[1778007525099,68.94,81515.9,20.8,-0.00095,0.0,0.17067]
[1778007529566,68.94,81517.36,20.8,-0.00095,0.0,0.17046]
[1778007530136,68.94,81517.36,20.8,-0.00095,0.0,0.17046]
[1778007531567,68.94,81516.8,20.8,-0.00095,0.0,0.17054]
[1778007532247,68.94,81516.8,20.8,-0.00095,0.0,0.17054]
[1778007536670,68.94,81516.98,20.8,-0.00095,0.0,0.17051]
[1778007537389,68.94,81516.98,20.8,-0.00095,0.0,0.17051]
[1778007541587,68.94,81519.36,20.8,-0.00095,0.0,0.17018]
[1778007542156,68.94,81519.36,20.8,-0.00095,0.0,0.17018]
[1778007542862,68.94,81518.68,20.8,-0.00095,0.0,0.17027]
[1778007543794,68.94,81519.35,20.8,-0.00095,0.0,0.17018]
[1778007547196,68.94,81518.79,20.8,-0.00095,0.0,0.17026]
[1778007547813,68.94,81518.8,20.8,-0.00095,0.0,0.17026]
[1778007550297,68.94,81519.09,20.8,-0.00095,0.0,0.17021]
[1778007551141,68.94,81514.14,20.8,-0.00095,0.0,0.17092]
[1778007552319,68.94,81512.45,20.8,-0.00096,0.0,0.17116]
[1778007553574,68.94,81512.22,20.8,-0.00096,0.0,0.1712]
[1778007554940,68.94,81512.16,20.8,-0.00096,0.0,0.1712]
[1778007555550,68.94,81512.09,20.8,-0.00096,0.0,0.17121]
[1778007556964,68.94,81512.04,20.8,-0.00096,0.0,0.17122]
[1778007557474,68.94,81512.04,20.8,-0.00096,0.0,0.17122]
[1778007560653,68.94,81514.3,20.8,-0.00095,0.0,0.1709]
[1778007561288,68.94,81514.3,20.8,-0.00095,0.0,0.1709]
[1778007562553,68.94,81514.23,20.8,-0.00095,0.0,0.17091]
[1778007563138,68.94,81514.23,20.8,-0.00095,0.0,0.17091]
[1778007566391,68.94,81514.67,20.8,-0.00095,0.0,0.17085]
[1778007567075,68.94,81514.5,20.8,-0.00095,0.0,0.17087]
[1778007571053,68.94,81514.77,20.8,-0.00095,0.0,0.17083]
[1778007572103,68.94,81514.77,20.8,-0.00095,0.0,0.17043]
[1778007575810,68.94,81514.48,20.8,-0.00095,0.0,0.17047]
[1778007576466,68.94,81514.48,20.8,-0.00095,0.0,0.17047]
[1778007579060,68.94,81519.15,20.8,-0.00095,0.0,0.1698]
[1778007579592,68.94,81519.05,20.8,-0.00095,0.0,0.16982]
[1778007582883,68.94,81518.95,20.8,-0.00095,0.0,0.16983]
[1778007583523,68.94,81518.95,20.8,-0.00095,0.0,0.16983]
[1778007587273,68.94,81518.95,20.8,-0.00095,0.0,0.16983]
[1778007588051,68.94,81518.92,20.8,-0.00095,0.0,0.16984]
[1778007593486,68.94,81515.39,20.8,-0.00095,0.0,0.17034]
[1778007598353,68.94,81516.14,20.8,-0.00095,0.0,0.17023]
[1778007599729,68.94,81516.41,20.8,-0.00095,0.0,0.17019]
[1778007603743,68.94,81516.54,20.8,-0.00095,0.0,0.17017]
[1778007604858,68.94,81516.54,20.8,-0.00095,0.0,0.17017]
[1778007611197,68.94,81508.21,20.8,-0.00096,0.0,0.17137]
[1778007611858,68.94,81508.28,20.8,-0.00096,0.0,0.17136]
[1778007612586,68.94,81508.14,20.8,-0.00096,0.0,0.17138]
[1778007613752,68.94,81508.18,20.8,-0.00096,0.0,0.17137]
[1778007615063,68.94,81508.18,20.8,-0.00096,0.0,0.17137]
[1778007615816,68.94,81508.21,20.8,-0.00096,0.0,0.17137]
[1778007618870,68.94,81508.18,20.8,-0.00096,0.0,0.17137]
[1778007619573,68.94,81508.18,20.8,-0.00096,0.0,0.17137]
[1778007622334,68.94,81508.51,20.8,-0.00096,0.0,0.17132]
[1778007623959,68.94,81508.51,20.8,-0.00096,0.0,0.17132]
[1778007629740,68.94,81511.7,20.8,-0.00095,0.0,0.17087]
[1778007634775,68.94,81509.79,20.8,-0.00095,0.0,0.17074]
[1778007636382,68.94,81509.79,20.8,-0.00095,0.0,0.17074]
[1778007637546,68.94,81509.79,20.8,-0.00095,0.0,0.17074]
[1778007638818,68.94,81510.06,20.8,-0.00095,0.0,0.1707]
[1778007639412,68.94,81510.06,20.8,-0.00095,0.0,0.1707]
[1778007640952,68.94,81512.71,20.8,-0.00095,0.0,0.17032]
[1778007641344,68.94,81512.71,20.8,-0.00095,0.0,0.17032]
[1778007644066,68.94,81512.22,20.8,-0.00095,0.0,0.17039]
[1778007644553,68.94,81512.22,20.8,-0.00095,0.0,0.17039]
[1778007645181,68.94,81512.34,20.8,-0.00095,0.0,0.17037]
[1778007646381,68.94,81512.38,20.8,-0.00095,0.0,0.17037]
[1778007649643,68.94,81512.95,20.8,-0.00095,0.0,0.17028]
[1778007650391,68.94,81512.95,20.8,-0.00095,0.0,0.17028]
[1778007655429,68.94,81517.08,20.8,-0.00095,0.0,0.1697]
[1778007656128,68.94,81519.1,20.8,-0.00095,0.0,0.16941]
[1778007657401,68.94,81518.83,20.8,-0.00095,0.0,0.16945]
[1778007658101,68.94,81519.09,20.8,-0.00095,0.0,0.16941]
[1778007658685,68.94,81519.2,20.8,-0.00095,0.0,0.16939]
[1778007659404,68.94,81519.2,20.8,-0.00095,0.0,0.16939]
[1778007660874,68.94,81519.69,20.8,-0.00095,0.0,0.16932]
[1778007661489,68.94,81519.69,20.8,-0.00095,0.0,0.16932]
[1778007663007,68.94,81519.26,20.8,-0.00095,0.0,0.16939]
[1778007663514,68.94,81519.26,20.8,-0.00095,0.0,0.16939]
[1778007665853,68.94,81518.41,20.8,-0.00095,0.0,0.16951]
[1778007666521,68.94,81518.41,20.8,-0.00095,0.0,0.16951]
[1778007668599,68.94,81518.45,20.8,-0.00095,0.0,0.1695]
[1778007669122,68.94,81518.28,20.8,-0.00095,0.0,0.16953]
[1778007670359,68.94,81515.18,20.8,-0.00095,0.0,0.16997]
[1778007671561,68.94,81511.72,20.8,-0.00095,0.0,0.17046]
[1778007672988,68.94,81508.86,20.8,-0.00095,0.0,0.17087]
[1778007673394,68.94,81508.86,20.8,-0.00095,0.0,0.17087]
[1778007676307,68.94,81509.86,20.8,-0.00095,0.0,0.17073]
[1778007677708,68.94,81510.94,20.8,-0.00095,0.0,0.17057]
[1778007679653,68.94,81510.94,20.8,-0.00095,0.0,0.17057]
[1778007679710,68.94,81510.94,20.8,-0.00095,0.0,0.17057]
[1778007682107,68.94,81493.9,20.8,-0.00097,0.0,0.17302]
[1778007683205,68.94,81493.9,20.8,-0.00097,0.0,0.17302]
[1778007683923,68.94,81491.75,20.8,-0.00097,0.0,0.17333]
[1778007687931,68.94,81490.4,20.8,-0.00097,0.0,0.17353]
[1778007688534,68.94,81490.4,20.8,-0.00097,0.0,0.17353]
[1778007689870,68.94,81490.49,20.8,-0.00097,0.0,0.17352]
[1778007690720,68.94,81490.49,20.8,-0.00097,0.0,0.17352]
[1778007692667,68.94,81493.31,20.8,-0.00097,0.0,0.1727]
[1778007693258,68.94,81493.31,20.8,-0.00097,0.0,0.1727]
[1778007697406,68.94,81493.1,20.8,-0.00097,0.0,0.17273]
[1778007698018,68.94,81493.1,20.8,-0.00097,0.0,0.17273]
[1778007703254,68.94,81493.98,20.8,-0.00097,0.0,0.1726]
[1778007707418,68.94,81494.88,20.8,-0.00096,0.0,0.17247]
[1778007708496,68.94,81489.5,20.8,-0.00097,0.0,0.17325]
[1778007710038,68.94,81491.19,20.8,-0.00097,0.0,0.17301]
[1778007710704,68.94,81491.19,20.8,-0.00097,0.0,0.17301]
[1778007712040,68.94,81490.97,20.8,-0.00097,0.0,0.17304]
[1778007712647,68.94,81490.97,20.8,-0.00097,0.0,0.17304]
[1778007717086,68.94,81490.88,20.8,-0.00097,0.0,0.17305]
[1778007717843,68.94,81491.48,20.8,-0.00097,0.0,0.17297]
[1778007722097,68.94,81488.56,20.8,-0.00097,0.0,0.17339]
[1778007722782,68.94,81488.82,20.8,-0.00097,0.0,0.17335]
[1778007728436,68.94,81485.67,20.8,-0.00097,0.0,0.17381]
[1778007734477,68.94,81485.94,20.8,-0.00097,0.0,0.17377]
[1778007737372,68.94,81486.05,20.8,-0.00097,0.0,0.17375]
[1778007738102,68.94,81486.04,20.8,-0.00097,0.0,0.17375]
[1778007738707,68.94,81486.04,20.8,-0.00097,0.0,0.17375]
[1778007739284,68.94,81486.04,20.8,-0.00097,0.0,0.17375]
[1778007741342,68.94,81486.01,20.8,-0.00097,0.0,0.17376]
[1778007744906,68.94,81485.92,20.8,-0.00097,0.0,0.17377]
[1778007745452,68.94,81485.92,20.8,-0.00097,0.0,0.17377]
[1778007747642,68.94,81486.07,20.8,-0.00097,0.0,0.17375]
[1778007748899,68.94,81486.08,20.8,-0.00097,0.0,0.17375]
[1778007750535,68.94,81486.08,20.8,-0.00097,0.0,0.17375]
[1778007751257,68.94,81486.04,20.8,-0.00097,0.0,0.17375]
[1778007756636,68.94,81486.17,20.8,-0.00097,0.0,0.17333]
[1778007757355,68.94,81486.17,20.8,-0.00097,0.0,0.17333]
[1778007758141,68.94,81485.94,20.8,-0.00097,0.0,0.17336]
[1778007760192,68.94,81485.98,20.8,-0.00097,0.0,0.17335]
[1778007761367,68.94,81485.94,20.8,-0.00097,0.0,0.17336]
[1778007764522,68.94,81489.07,20.8,-0.00097,0.0,0.17291]
[1778007765349,68.94,81488.96,20.8,-0.00097,0.0,0.17292]
[1778007768354,68.94,81488.28,20.8,-0.00097,0.0,0.17302]
[1778007769045,68.94,81488.45,20.8,-0.00097,0.0,0.173]
[1778007771380,68.94,81488.35,20.8,-0.00097,0.0,0.17301]
[1778007772073,68.94,81488.38,20.8,-0.00097,0.0,0.17301]
[1778007773580,68.94,81488.38,20.8,-0.00097,0.0,0.17301]
[1778007774178,68.94,81489.35,20.8,-0.00097,0.0,0.17287]
[1778007778120,68.94,81487.68,20.8,-0.00097,0.0,0.17311]
[1778007778791,68.94,81487.7,20.8,-0.00097,0.0,0.1731]
[1778007780097,68.94,81487.66,20.8,-0.00097,0.0,0.17311]
[1778007780831,68.94,81487.66,20.8,-0.00097,0.0,0.17311]
[1778007786418,68.94,81488.5,20.8,-0.00097,0.0,0.17299]
[1778007787180,68.94,81487.97,20.8,-0.00097,0.0,0.17307]
[1778007791636,68.94,81481.1,20.8,-0.00097,0.0,0.17406]
[1778007792870,68.94,81479.74,20.8,-0.00098,0.0,0.17426]
[1778007795223,68.94,81479.7,20.8,-0.00098,0.0,0.17427]
[1778007796844,68.94,81481.93,20.8,-0.00097,0.0,0.17394]
[1778007797386,68.94,81481.93,20.8,-0.00097,0.0,0.17394]
[1778007798063,68.94,81481.93,20.8,-0.00097,0.0,0.17394]
[1778007802833,68.94,81482.56,20.8,-0.00097,0.0,0.17385]
[1778007803430,68.94,81482.56,20.8,-0.00097,0.0,0.17385]
[1778007808627,68.94,81480.23,20.8,-0.00098,0.0,0.17419]
[1778007809186,68.94,81478.69,20.8,-0.00098,0.0,0.17441]
[1778007815044,68.94,81478.18,20.8,-0.00098,0.0,0.17408]
[1778007820079,68.94,81478.21,20.8,-0.00098,0.0,0.17407]
[1778007822852,68.94,81478.18,20.8,-0.00098,0.0,0.17408]
[1778007824067,68.94,81477.99,20.8,-0.00098,0.0,0.17411]
[1778007826036,68.94,81479.43,20.8,-0.00097,0.0,0.1739]
[1778007826478,68.94,81479.43,20.8,-0.00097,0.0,0.1739]
[1778007827186,68.94,81478.51,20.8,-0.00097,0.0,0.17403]
[1778007827669,68.94,81478.51,20.8,-0.00097,0.0,0.17403]
[1778007828249,68.94,81480.07,20.8,-0.00097,0.0,0.1738]
[1778007828956,68.94,81480.07,20.8,-0.00097,0.0,0.1738]
[1778007830987,68.94,81480.07,20.8,-0.00097,0.0,0.1738]
[1778007831405,68.94,81480.07,20.8,-0.00097,0.0,0.1738]
[1778007835089,68.94,81478.01,20.8,-0.00098,0.0,0.1741]
[1778007835869,68.94,81478.01,20.8,-0.00098,0.0,0.1741]
[1778007836441,68.94,81478.01,20.8,-0.00098,0.0,0.1741]
[1778007837293,68.94,81478.18,20.8,-0.00098,0.0,0.17408]
[1778007843243,68.94,81478.94,20.8,-0.00097,0.0,0.17397]
[1778007849286,68.94,81481.64,20.8,-0.00097,0.0,0.17357]
[1778007852089,68.94,81481.55,20.8,-0.00097,0.0,0.17359]
[1778007852644,68.94,81481.55,20.8,-0.00097,0.0,0.17359]
[1778007859356,68.94,81482.04,20.8,-0.00097,0.0,0.17352]
[1778007863616,68.94,81482.29,20.8,-0.00097,0.0,0.17348]
[1778007864278,68.94,81481.79,20.8,-0.00097,0.0,0.17355]
[1778007867156,68.94,81481.79,20.8,-0.00097,0.0,0.17355]
[1778007867218,68.94,81481.79,20.8,-0.00097,0.0,0.17355]
[1778007867234,68.94,81481.79,20.8,-0.00097,0.0,0.17355]
[1778007867259,68.94,81481.79,20.8,-0.00097,0.0,0.17355]
[1778007867421,68.94,81481.79,20.8,-0.00097,0.0,0.17355]
[1778007869022,68.94,81489.39,20.8,-0.00097,0.0,0.17245]
[1778007870355,68.94,81490.98,20.8,-0.00096,0.0,0.17222]
[1778007871278,68.94,81490.84,20.8,-0.00096,0.0,0.17224]
[1778007877482,68.94,81491.02,20.8,-0.00096,0.0,0.17181]
[1778007879216,68.94,81491.63,20.8,-0.00096,0.0,0.17172]
[1778007879901,68.94,81491.82,20.8,-0.00096,0.0,0.17169]
[1778007880318,68.94,81491.82,20.8,-0.00096,0.0,0.17169]
[1778007880690,68.94,81491.82,20.8,-0.00096,0.0,0.17169]
[1778007880893,68.94,81491.5,20.8,-0.00096,0.0,0.17174]
[1778007881065,68.94,81491.5,20.8,-0.00096,0.0,0.17174]
[1778007886616,68.94,81485.27,20.8,-0.00097,0.0,0.17264]
[1778007887250,68.94,81481.46,20.8,-0.00097,0.0,0.17319]
[1778007892282,68.94,81478.46,20.8,-0.00097,0.0,0.17363]
[1778007893037,68.94,81478.24,20.8,-0.00097,0.0,0.17366]
[1778007896359,68.94,81477.85,20.8,-0.00097,0.0,0.17372]
[1778007897839,68.94,81477.27,20.8,-0.00097,0.0,0.1738]
[1778007903663,68.94,81466.15,20.8,-0.00098,0.0,0.17543]
[1778007906420,68.94,81464.64,20.8,-0.00099,0.0,0.17565]
[1778007907120,68.94,81464.4,20.8,-0.00099,0.0,0.17568]
[1778007907733,68.94,81464.4,20.8,-0.00099,0.0,0.17568]
[1778007908250,68.94,81463.94,20.8,-0.00099,0.0,0.17575]
[1778007908889,68.94,81463.85,20.8,-0.00099,0.0,0.17576]
[1778007913572,68.94,81469.84,20.8,-0.00098,0.0,0.17488]
[1778007914307,68.94,81470.65,20.8,-0.00098,0.0,0.17477]
[1778007919091,68.94,81471.14,20.8,-0.00098,0.0,0.17469]
[1778007919899,68.94,81470.0,20.8,-0.00098,0.0,0.17486]
[1778007922022,68.94,81470.79,20.8,-0.00098,0.0,0.17475]
[1778007922511,68.94,81470.79,20.8,-0.00098,0.0,0.17475]
[1778007923195,68.94,81470.97,20.8,-0.00098,0.0,0.17472]
[1778007925013,68.94,81470.91,20.8,-0.00098,0.0,0.17473]
[1778007926827,68.94,81470.95,20.8,-0.00098,0.0,0.17472]
[1778007927332,68.94,81470.89,20.8,-0.00098,0.0,0.17473]
[1778007929478,68.94,81474.41,20.8,-0.00098,0.0,0.17422]
[1778007929599,68.94,81474.41,20.8,-0.00098,0.0,0.17422]
[1778007932378,68.94,81488.67,20.8,-0.00096,0.0,0.17174]
[1778007933190,68.94,81488.67,20.8,-0.00096,0.0,0.17174]
[1778007933861,68.94,81488.67,20.8,-0.00096,0.0,0.17174]
[1778007936632,68.94,81488.9,20.8,-0.00096,0.0,0.17171]
[1778007938145,68.94,81488.93,20.8,-0.00096,0.0,0.1717]
[1778007938833,68.94,81488.93,20.8,-0.00096,0.0,0.1717]
[1778007941952,68.94,81487.62,20.8,-0.00096,0.0,0.17189]
[1778007942411,68.94,81487.62,20.8,-0.00096,0.0,0.17189]
[1778007944190,68.94,81487.54,20.8,-0.00096,0.0,0.1719]
[1778007945044,68.94,81487.51,20.8,-0.00096,0.0,0.17191]
[1778007948200,68.94,81486.15,20.8,-0.00096,0.0,0.1721]
[1778007949391,68.94,81486.52,20.8,-0.00096,0.0,0.17205]
[1778007950128,68.94,81488.04,20.8,-0.00096,0.0,0.17183]
[1778007951305,68.94,81489.25,20.8,-0.00096,0.0,0.17166]
[1778007951949,68.94,81489.81,20.8,-0.00096,0.0,0.17158]
[1778007952460,68.94,81489.81,20.8,-0.00096,0.0,0.17158]
[1778007956040,68.94,81474.51,20.8,-0.00097,0.0,0.17379]
[1778007960051,68.94,81466.42,20.8,-0.00098,0.0,0.17497]
[1778007960082,68.94,81466.42,20.8,-0.00098,0.0,0.17497]
[1778007961343,68.94,81465.53,20.8,-0.00098,0.0,0.1751]
[1778007962110,68.94,81456.39,20.8,-0.00099,0.0,0.17645]
[1778007963932,68.94,81458.47,20.8,-0.00099,0.0,0.17614]
[1778007965700,68.94,81464.21,20.8,-0.00098,0.0,0.1753]
[1778007970845,68.94,81460.34,20.8,-0.00099,0.0,0.17587]
[1778007971532,68.94,81460.81,20.8,-0.00099,0.0,0.1758]
[1778007973913,68.94,81460.25,20.8,-0.00099,0.0,0.17588]
[1778007974434,68.94,81460.25,20.8,-0.00099,0.0,0.17588]
[1778007978286,68.94,81465.73,20.8,-0.00098,0.0,0.17507]
[1778007979065,68.94,81467.04,20.8,-0.00098,0.0,0.17488]
[1778007979594,68.94,81467.04,20.8,-0.00098,0.0,0.17488]
[1778007980261,68.94,81467.95,20.8,-0.00098,0.0,0.17475]
[1778007984218,68.94,81466.57,20.8,-0.00098,0.0,0.17495]
[1778007984901,68.94,81466.57,20.8,-0.00098,0.0,0.17495]
[1778007986232,68.94,81469.07,20.8,-0.00098,0.0,0.17459]
[1778007987466,68.94,81469.82,20.8,-0.00098,0.0,0.17448]
[1778007988293,68.94,81472.53,20.8,-0.00098,0.0,0.17408]
[1778007989138,68.94,81476.43,20.8,-0.00097,0.0,0.17351]
[1778007992894,68.94,81482.78,20.8,-0.00096,0.0,0.17218]
[1778007993334,68.94,81482.55,20.8,-0.00096,0.0,0.17222]
[1778007996500,68.94,81483.05,20.8,-0.00096,0.0,0.17214]
[1778007997628,68.94,81483.36,20.8,-0.00096,0.0,0.1721]
[1778007998189,68.94,81484.42,20.8,-0.00096,0.0,0.17195]
[1778007999256,68.94,81483.76,20.8,-0.00096,0.0,0.17204]
[1778008000712,68.94,81484.54,20.8,-0.00096,0.0,0.17193]
[1778008001925,68.94,81483.41,20.8,-0.00096,0.0,0.17209]
[1778008003847,68.94,81482.74,20.8,-0.00096,0.0,0.17219]
[1778008005296,68.94,81482.86,20.8,-0.00096,0.0,0.17217]
[1778008007289,68.94,81484.54,20.8,-0.00096,0.0,0.17193]
[1778008008132,68.94,81483.8,20.8,-0.00096,0.0,0.17204]
[1778008011742,68.94,81482.68,20.8,-0.00096,0.0,0.1722]
[1778008012338,68.94,81482.5,20.8,-0.00096,0.0,0.17222]
[1778008013610,68.94,81482.26,20.8,-0.00096,0.0,0.17226]
[1778008014222,68.94,81482.87,20.8,-0.00096,0.0,0.17217]
[1778008019487,68.94,81482.03,20.8,-0.00096,0.0,0.17229]
[1778008023718,68.94,81481.63,20.8,-0.00097,0.0,0.17235]
[1778008025902,68.94,81481.62,20.8,-0.00097,0.0,0.17235]
[1778008029409,68.94,81481.44,20.8,-0.00097,0.0,0.17238]
[1778008031033,68.94,81482.12,20.8,-0.00096,0.0,0.17228]
[1778008036606,68.94,81482.19,20.8,-0.00096,0.0,0.17227]
[1778008038234,68.94,81482.6,20.8,-0.00096,0.0,0.17221]
[1778008039272,68.94,81482.84,20.8,-0.00096,0.0,0.17217]
[1778008040029,68.94,81483.68,20.8,-0.00096,0.0,0.17205]
[1778008041148,68.94,81483.99,20.8,-0.00096,0.0,0.17201]
[1778008046677,68.94,81483.57,20.8,-0.00096,0.0,0.17207]
[1778008050062,68.94,81483.87,20.8,-0.00096,0.0,0.17203]
[1778008050489,68.94,81483.87,20.8,-0.00096,0.0,0.17203]
[1778008056746,68.94,81482.54,20.8,-0.00096,0.0,0.17181]
[1778008061781,68.94,81482.18,20.8,-0.00096,0.0,0.17186]
[1778008062797,68.94,81482.18,20.8,-0.00096,0.0,0.17186]
[1778008063377,68.94,81481.99,20.8,-0.00096,0.0,0.17189]
[1778008068420,68.94,81482.5,20.8,-0.00096,0.0,0.17182]
[1778008069118,68.94,81482.28,20.8,-0.00096,0.0,0.17185]
[1778008070240,68.94,81482.15,20.8,-0.00096,0.0,0.17187]
[1778008071063,68.94,81482.15,20.8,-0.00096,0.0,0.17187]
[1778008072168,68.94,81482.15,20.8,-0.00096,0.0,0.17187]
[1778008072879,68.94,81482.15,20.8,-0.00096,0.0,0.17187]
[1778008078499,68.94,81484.94,20.8,-0.00096,0.0,0.17147]
[1778008079105,68.94,81484.85,20.8,-0.00096,0.0,0.17148]
[1778008081028,68.94,81484.78,20.8,-0.00096,0.0,0.17149]
[1778008082275,68.94,81480.09,20.8,-0.00096,0.0,0.17216]
[1778008082884,68.94,81480.09,20.8,-0.00096,0.0,0.17216]
[1778008084185,68.94,81480.05,20.8,-0.00096,0.0,0.17217]
[1778008085864,68.94,81480.05,20.8,-0.00096,0.0,0.17217]
[1778008086489,68.94,81480.05,20.8,-0.00096,0.0,0.17217]
[1778008087258,68.94,81480.05,20.8,-0.00096,0.0,0.17217]
[1778008088092,68.94,81480.05,20.8,-0.00096,0.0,0.17217]
[1778008091730,68.94,81480.05,20.8,-0.00096,0.0,0.17217]
[1778008092255,68.94,81480.05,20.8,-0.00096,0.0,0.17217]
[1778008093149,68.94,81480.05,20.8,-0.00096,0.0,0.17217]
[1778008093879,68.94,81480.05,20.8,-0.00096,0.0,0.17217]
[1778008096075,68.94,81477.69,20.8,-0.00097,0.0,0.17251]
[1778008096172,68.94,81477.69,20.8,-0.00097,0.0,0.17251]
[1778008097802,68.94,81465.86,20.8,-0.00098,0.0,0.17423]
[1778008099793,68.94,81463.57,20.8,-0.00098,0.0,0.17456]
[1778008105085,68.94,81456.33,20.8,-0.00099,0.0,0.17563]
[1778008108765,68.94,81456.34,20.8,-0.00099,0.0,0.17562]
[1778008110073,68.94,81456.65,20.8,-0.00099,0.0,0.17558]
[1778008110684,68.94,81457.85,20.8,-0.00098,0.0,0.1754]
[1778008111346,68.94,81458.67,20.8,-0.00098,0.0,0.17528]
[1778008112625,68.94,81458.52,20.8,-0.00098,0.0,0.17489]
[1778008113102,68.94,81459.85,20.8,-0.00098,0.0,0.1747]
[1778008118016,68.94,81459.76,20.8,-0.00098,0.0,0.17471]
[1778008118677,68.94,81459.76,20.8,-0.00098,0.0,0.17471]
[1778008119887,68.94,81459.72,20.8,-0.00098,0.0,0.17472]
[1778008120727,68.94,81459.4,20.8,-0.00098,0.0,0.17476]
[1778008121277,68.94,81459.72,20.8,-0.00098,0.0,0.17472]
[1778008121323,68.94,81459.72,20.8,-0.00098,0.0,0.17472]
[1778008121970,68.94,81459.72,20.8,-0.00098,0.0,0.17472]
[1778008122658,68.94,81457.68,20.8,-0.00098,0.0,0.17501]
[1778008125213,68.94,81460.0,20.8,-0.00098,0.0,0.17467]
[1778008125902,68.94,81460.0,20.8,-0.00098,0.0,0.17467]
[1778008126703,68.94,81460.0,20.8,-0.00098,0.0,0.17467]
[1778008127192,68.94,81461.6,20.8,-0.00098,0.0,0.17444]
[1778008127864,68.94,81461.6,20.8,-0.00098,0.0,0.17444]
[1778008128368,68.94,81461.54,20.8,-0.00098,0.0,0.17445]
[1778008129679,68.94,81461.0,20.8,-0.00098,0.0,0.17453]
[1778008131991,68.94,81459.4,20.8,-0.00098,0.0,0.17476]
[1778008133892,68.94,81459.69,20.8,-0.00098,0.0,0.17472]
[1778008134458,68.94,81459.74,20.8,-0.00098,0.0,0.17471]
[1778008136081,68.94,81459.85,20.8,-0.00098,0.0,0.1747]
[1778008137038,68.94,81459.73,20.8,-0.00098,0.0,0.17471]
[1778008139523,68.94,81457.37,20.8,-0.00098,0.0,0.17506]
[1778008140174,68.94,81457.38,20.8,-0.00098,0.0,0.17506]
[1778008145365,68.94,81458.37,20.8,-0.00098,0.0,0.17491]
[1778008148021,68.94,81460.67,20.8,-0.00098,0.0,0.17458]
[1778008148038,68.94,81460.67,20.8,-0.00098,0.0,0.17458]
[1778008148744,68.94,81460.13,20.8,-0.00098,0.0,0.17466]
[1778008149374,68.94,81464.12,20.8,-0.00098,0.0,0.17407]
[1778008153333,68.94,81464.7,20.8,-0.00098,0.0,0.17399]
[1778008154128,68.94,81464.74,20.8,-0.00098,0.0,0.17398]
[1778008155548,68.94,81465.91,20.8,-0.00097,0.0,0.17381]
[1778008156200,68.94,81466.86,20.8,-0.00097,0.0,0.17367]
[1778008156892,68.94,81466.86,20.8,-0.00097,0.0,0.17367]
[1778008157639,68.94,81466.82,20.8,-0.00097,0.0,0.17368]
[1778008159838,68.94,81467.2,20.8,-0.00097,0.0,0.17362]
[1778008160486,68.94,81468.26,20.8,-0.00097,0.0,0.17347]
[1778008161220,68.94,81469.12,20.8,-0.00097,0.0,0.17334]
[1778008161438,68.94,81469.12,20.8,-0.00097,0.0,0.17334]
[1778008166515,68.94,81479.45,20.8,-0.00096,0.0,0.17185]
[1778008172366,68.94,81477.9,20.8,-0.00096,0.0,0.17207]
[1778008173051,68.94,81477.9,20.8,-0.00096,0.0,0.17207]
[1778008179605,68.94,81478.0,20.8,-0.00096,0.0,0.17165]
[1778008183780,68.94,81477.78,20.8,-0.00096,0.0,0.17168]
[1778008185044,68.94,81477.78,20.8,-0.00096,0.0,0.17168]
[1778008185787,68.94,81477.78,20.8,-0.00096,0.0,0.17168]
[1778008186286,68.94,81478.09,20.8,-0.00096,0.0,0.17164]
[1778008191689,68.94,81478.81,20.8,-0.00096,0.0,0.17153]
[1778008194497,68.94,81479.02,20.8,-0.00096,0.0,0.1715]
[1778008195297,68.94,81479.8,20.8,-0.00096,0.0,0.17139]
[1778008197247,68.94,81479.51,20.8,-0.00096,0.0,0.17143]
[1778008198053,68.94,81479.51,20.8,-0.00096,0.0,0.17143]
[1778008202144,68.94,81479.29,20.8,-0.00096,0.0,0.17147]
[1778008202866,68.94,81478.91,20.8,-0.00096,0.0,0.17152]
[1778008203315,68.94,81478.73,20.8,-0.00096,0.0,0.17155]
[1778008205801,68.94,81478.77,20.8,-0.00096,0.0,0.17154]
[1778008211300,68.94,81478.77,20.8,-0.00096,0.0,0.17154]
[1778008212460,68.94,81478.77,20.8,-0.00096,0.0,0.17154]
[1778008214547,68.94,81478.77,20.8,-0.00096,0.0,0.17154]
[1778008215393,68.94,81478.88,20.8,-0.00096,0.0,0.17152]
[1778008217339,68.94,81478.95,20.8,-0.00096,0.0,0.17151]
[1778008217919,68.94,81478.95,20.8,-0.00096,0.0,0.17151]
[1778008219645,68.94,81478.84,20.8,-0.00096,0.0,0.17153]
[1778008220329,68.94,81479.14,20.8,-0.00096,0.0,0.17149]
[1778008224137,68.94,81479.2,20.8,-0.00096,0.0,0.17148]
[1778008224680,68.94,81479.2,20.8,-0.00096,0.0,0.17148]
[1778008228252,68.94,81475.2,20.8,-0.00096,0.0,0.17205]
[1778008228973,68.94,81475.2,20.8,-0.00096,0.0,0.17205]
[1778008233478,68.94,81476.73,20.8,-0.00096,0.0,0.17143]
[1778008234020,68.94,81476.73,20.8,-0.00096,0.0,0.17143]
[1778008240030,68.94,81476.43,20.8,-0.00096,0.0,0.17147]
[1778008241551,68.94,81476.49,20.8,-0.00096,0.0,0.17146]
[1778008242179,68.94,81476.49,20.8,-0.00096,0.0,0.17146]
[1778008242888,68.94,81477.14,20.8,-0.00096,0.0,0.17137]
[1778008243493,68.94,81477.32,20.8,-0.00096,0.0,0.17134]
[1778008244649,68.94,81477.35,20.8,-0.00096,0.0,0.17134]
[1778008245310,68.94,81477.41,20.8,-0.00096,0.0,0.17133]
[1778008245869,68.94,81477.41,20.8,-0.00096,0.0,0.17133]
[1778008246673,68.94,81477.34,20.8,-0.00096,0.0,0.17134]
[1778008252114,68.94,81475.84,20.8,-0.00096,0.0,0.17155]
[1778008256563,68.94,81475.68,20.8,-0.00096,0.0,0.17158]
[1778008257366,68.94,81475.71,20.8,-0.00096,0.0,0.17157]
[1778008258799,68.94,81475.71,20.8,-0.00096,0.0,0.17157]
[1778008260115,68.94,81478.27,20.8,-0.00096,0.0,0.17121]
[1778008263743,68.94,81478.61,20.8,-0.00096,0.0,0.17116]
[1778008267459,68.94,81478.47,20.8,-0.00096,0.0,0.17118]
[1778008268602,68.94,81478.56,20.8,-0.00096,0.0,0.17116]
[1778008269352,68.94,81478.56,20.8,-0.00096,0.0,0.17116]
[1778008275275,68.94,81479.48,20.8,-0.00096,0.0,0.17103]
[1778008278529,68.94,81479.65,20.8,-0.00096,0.0,0.17101]
[1778008279120,68.94,81479.65,20.8,-0.00096,0.0,0.17101]
[1778008281017,68.94,81479.93,20.8,-0.00096,0.0,0.17097]
[1778008281674,68.94,81479.93,20.8,-0.00096,0.0,0.17097]
[1778008282300,68.94,81479.93,20.8,-0.00096,0.0,0.17097]
[1778008282940,68.94,81479.93,20.8,-0.00096,0.0,0.17097]
[1778008285357,68.94,81479.93,20.8,-0.00096,0.0,0.17097]
[1778008286289,68.94,81479.93,20.8,-0.00096,0.0,0.17097]
[1778008290215,68.94,81478.48,20.8,-0.00096,0.0,0.17118]
[1778008290958,68.94,81478.55,20.8,-0.00096,0.0,0.17117]
[1778008293867,68.94,81477.68,20.8,-0.00096,0.0,0.17088]
[1778008295668,68.94,81477.68,20.8,-0.00096,0.0,0.17088]
[1778008303471,68.94,81477.18,20.8,-0.00096,0.0,0.17096]
[1778008306828,68.94,81477.25,20.8,-0.00096,0.0,0.17095]
[1778008307360,68.94,81477.21,20.8,-0.00096,0.0,0.17095]
[1778008309153,68.94,81477.21,20.8,-0.00096,0.0,0.17095]
[1778008309929,68.94,81479.58,20.8,-0.00096,0.0,0.17061]
[1778008312201,68.94,81479.58,20.8,-0.00096,0.0,0.17061]
[1778008312707,68.94,81479.58,20.8,-0.00096,0.0,0.17061]
[1778008314548,68.94,81456.05,20.8,-0.00098,0.0,0.17401]
[1778008318269,68.94,81455.98,20.8,-0.00098,0.0,0.17403]
[1778008318934,68.94,81456.5,20.8,-0.00098,0.0,0.17395]
[1778008319825,68.94,81455.41,20.8,-0.00098,0.0,0.17411]
[1778008320424,68.94,81455.06,20.8,-0.00098,0.0,0.17416]
[1778008321400,68.94,81455.04,20.8,-0.00098,0.0,0.17416]
[1778008321832,68.94,81455.04,20.8,-0.00098,0.0,0.17416]
[1778008329162,68.94,81463.14,20.8,-0.00097,0.0,0.17298]
[1778008330048,68.94,81463.36,20.8,-0.00097,0.0,0.17295]
[1778008331267,68.94,81460.0,20.8,-0.00097,0.0,0.17344]
[1778008331854,68.94,81458.52,20.8,-0.00097,0.0,0.17365]
[1778008333150,68.94,81456.85,20.8,-0.00098,0.0,0.1739]
[1778008333784,68.94,81449.7,20.8,-0.00098,0.0,0.17494]
[1778008337424,68.94,81446.5,20.8,-0.00099,0.0,0.17541]
[1778008338780,68.94,81446.43,20.8,-0.00099,0.0,0.17542]
[1778008343211,68.94,81446.0,20.8,-0.00099,0.0,0.17549]
[1778008343913,68.94,81445.97,20.8,-0.00099,0.0,0.17549]
[1778008347354,68.94,81434.79,20.8,-0.001,0.0,0.17714]
[1778008348568,68.94,81435.03,20.8,-0.001,0.0,0.17711]
[1778008353818,68.94,81432.7,20.8,-0.001,0.0,0.17703]
[1778008355578,68.94,81432.7,20.8,-0.001,0.0,0.17703]
[1778008356899,68.94,81432.77,20.8,-0.001,0.0,0.17702]
[1778008357414,68.94,81432.77,20.8,-0.001,0.0,0.17702]
[1778008363894,68.94,81431.23,20.8,-0.001,0.0,0.17725]
[1778008366305,68.94,81431.23,20.8,-0.001,0.0,0.17725]
[1778008366901,68.94,81431.22,20.8,-0.001,0.0,0.17725]
[1778008368114,68.94,81431.22,20.8,-0.001,0.0,0.17725]
[1778008369161,68.94,81431.22,20.8,-0.001,0.0,0.17725]
[1778008371245,68.94,81431.22,20.8,-0.001,0.0,0.17725]
[1778008371933,68.94,81431.22,20.8,-0.001,0.0,0.17725]
[1778008372935,68.94,81431.22,20.8,-0.001,0.0,0.17725]
[1778008373049,68.94,81431.22,20.8,-0.001,0.0,0.17725]
[1778008373138,68.94,81431.22,20.8,-0.001,0.0,0.17725]
[1778008373376,68.94,81429.94,20.8,-0.001,0.0,0.17744]
[1778008378998,68.94,81410.63,20.8,-0.00102,0.0,0.18033]
[1778008381063,68.94,81410.85,20.8,-0.00102,0.0,0.1803]
[1778008381131,68.94,81410.85,20.8,-0.00102,0.0,0.1803]
[1778008381575,68.94,81414.87,20.8,-0.00101,0.0,0.1797]
[1778008382178,68.94,81414.87,20.8,-0.00101,0.0,0.1797]
[1778008382904,68.94,81425.78,20.8,-0.001,0.0,0.17806]
[1778008383470,68.94,81429.28,20.8,-0.001,0.0,0.17754]
[1778008384009,68.94,81429.28,20.8,-0.001,0.0,0.17754]
[1778008385735,68.94,81426.47,20.8,-0.001,0.0,0.17796]
[1778008389418,68.94,81421.79,20.8,-0.00101,0.0,0.17866]
[1778008390242,68.94,81421.79,20.8,-0.00101,0.0,0.17866]
[1778008394126,68.94,81423.56,20.8,-0.001,0.0,0.17839]
[1778008394742,68.94,81423.75,20.8,-0.001,0.0,0.17837]
[1778008399859,68.94,81424.13,20.8,-0.001,0.0,0.17831]
[1778008400470,68.94,81424.42,20.8,-0.001,0.0,0.17827]
[1778008406058,68.94,81428.93,20.8,-0.001,0.0,0.17759]
[1778008406816,68.94,81428.93,20.8,-0.001,0.0,0.17759]
[1778008408085,68.94,81429.29,20.8,-0.001,0.0,0.17754]
[1778008408751,68.94,81429.83,20.8,-0.001,0.0,0.17746]
[1778008416257,68.94,81429.32,20.8,-0.001,0.0,0.17712]
[1778008420286,68.94,81446.12,20.8,-0.00098,0.0,0.17464]
[1778008425321,68.94,81443.65,20.8,-0.00098,0.0,0.175]
[1778008430356,68.94,81445.84,20.8,-0.00098,0.0,0.17468]
[1778008430802,68.94,81445.84,20.8,-0.00098,0.0,0.17468]
[1778008432080,68.94,81445.84,20.8,-0.00098,0.0,0.17468]
[1778008434459,68.94,81446.51,20.8,-0.00098,0.0,0.17458]
[1778008435165,68.94,81446.51,20.8,-0.00098,0.0,0.17458]
[1778008435766,68.94,81448.12,20.8,-0.00098,0.0,0.17435]
[1778008435799,68.94,81448.12,20.8,-0.00098,0.0,0.17435]
[1778008436693,68.94,81458.6,20.8,-0.00097,0.0,0.17282]
[1778008436763,68.94,81458.6,20.8,-0.00097,0.0,0.17282]
[1778008441290,68.94,81460.56,20.8,-0.00097,0.0,0.17254]
[1778008442158,68.94,81454.31,20.8,-0.00097,0.0,0.17345]
[1778008443911,68.94,81450.34,20.8,-0.00098,0.0,0.17402]
[1778008445698,68.94,81450.31,20.8,-0.00098,0.0,0.17403]
[1778008447187,68.94,81450.64,20.8,-0.00098,0.0,0.17398]
[1778008447339,68.94,81450.64,20.8,-0.00098,0.0,0.17398]
[1778008447871,68.94,81451.07,20.8,-0.00098,0.0,0.17392]
[1778008448551,68.94,81445.59,20.8,-0.00098,0.0,0.17472]
[1778008452535,68.94,81439.66,20.8,-0.00099,0.0,0.17559]
[1778008453244,68.94,81439.66,20.8,-0.00099,0.0,0.17559]
[1778008454009,68.94,81438.18,20.8,-0.00099,0.0,0.17581]
[1778008454740,68.94,81439.04,20.8,-0.00099,0.0,0.17568]
[1778008457703,68.94,81439.42,20.8,-0.00099,0.0,0.17563]
[1778008458285,68.94,81439.42,20.8,-0.00099,0.0,0.17563]
[1778008461090,68.94,81439.79,20.8,-0.00099,0.0,0.17557]
[1778008462465,68.94,81439.29,20.8,-0.00099,0.0,0.17564]
[1778008466315,68.94,81439.41,20.8,-0.00099,0.0,0.17563]
[1778008467329,68.94,81439.75,20.8,-0.00099,0.0,0.17558]
[1778008472421,68.94,81439.58,20.8,-0.00099,0.0,0.1756]
[1778008473069,68.94,81439.59,20.8,-0.00099,0.0,0.17519]
[1778008478979,68.94,81437.61,20.8,-0.00099,0.0,0.17548]
[1778008479211,68.94,81437.61,20.8,-0.00099,0.0,0.17548]
[1778008483794,68.94,81437.8,20.8,-0.00099,0.0,0.17545]
[1778008484583,68.94,81442.53,20.8,-0.00098,0.0,0.17475]
[1778008487452,68.94,81451.12,20.8,-0.00097,0.0,0.1735]
[1778008488271,68.94,81451.08,20.8,-0.00097,0.0,0.1735]
[1778008492282,68.94,81450.13,20.8,-0.00098,0.0,0.17364]
[1778008492907,68.94,81450.31,20.8,-0.00098,0.0,0.17362]
[1778008497021,68.94,81450.93,20.8,-0.00097,0.0,0.17353]
[1778008498341,68.94,81451.01,20.8,-0.00097,0.0,0.17351]
[1778008498479,68.94,81451.01,20.8,-0.00097,0.0,0.17351]
[1778008498746,68.94,81451.12,20.8,-0.00097,0.0,0.1735]
[1778008503869,68.94,81465.7,20.8,-0.00096,0.0,0.17139]
[1778008508904,68.94,81474.44,20.8,-0.00095,0.0,0.17013]
[1778008512932,68.94,81457.71,20.8,-0.00097,0.0,0.17254]
[1778008516277,68.94,81457.79,20.8,-0.00097,0.0,0.17253]
[1778008517007,68.94,81456.44,20.8,-0.00097,0.0,0.17273]
[1778008522115,68.94,81455.82,20.8,-0.00097,0.0,0.17282]
[1778008522826,68.94,81456.97,20.8,-0.00097,0.0,0.17265]
[1778008526803,68.94,81456.48,20.8,-0.00097,0.0,0.17272]
[1778008526904,68.94,81456.48,20.8,-0.00097,0.0,0.17272]
[1778008528193,68.94,81450.01,20.8,-0.00098,0.0,0.17366]
[1778008528885,68.94,81445.07,20.8,-0.00098,0.0,0.17438]
[1778008534082,68.94,81445.49,20.8,-0.00098,0.0,0.17391]
[1778008537165,68.94,81445.49,20.8,-0.00098,0.0,0.17391]
[1778008537879,68.94,81445.42,20.8,-0.00098,0.0,0.17392]
[1778008543145,68.94,81446.08,20.8,-0.00098,0.0,0.17382]
[1778008546349,68.94,81445.38,20.8,-0.00098,0.0,0.17392]
[1778008547147,68.94,81444.96,20.8,-0.00098,0.0,0.17399]
[1778008549012,68.94,81444.16,20.8,-0.00098,0.0,0.1741]
[1778008549766,68.94,81446.52,20.8,-0.00098,0.0,0.17376]
[1778008550304,68.94,81446.52,20.8,-0.00098,0.0,0.17376]
[1778008551054,68.94,81445.55,20.8,-0.00098,0.0,0.1739]
[1778008552688,68.94,81445.26,20.8,-0.00098,0.0,0.17394]
[1778008553306,68.94,81445.26,20.8,-0.00098,0.0,0.17394]
[1778008556750,68.94,81435.94,20.8,-0.00099,0.0,0.17531]
[1778008557391,68.94,81435.94,20.8,-0.00099,0.0,0.17531]
[1778008561298,68.94,81433.45,20.8,-0.00099,0.0,0.17567]
[1778008562541,68.94,81432.93,20.8,-0.00099,0.0,0.17575]
[1778008566601,68.94,81437.77,20.8,-0.00098,0.0,0.17504]
[1778008567316,68.94,81437.77,20.8,-0.00098,0.0,0.17504]
[1778008569073,68.94,81437.04,20.8,-0.00099,0.0,0.17515]
[1778008569106,68.94,81437.04,20.8,-0.00099,0.0,0.17515]
[1778008571615,68.94,81437.33,20.8,-0.00098,0.0,0.1751]
[1778008572175,68.94,81437.33,20.8,-0.00098,0.0,0.1751]
[1778008573277,68.94,81437.57,20.8,-0.00098,0.0,0.17507]
[1778008573963,68.94,81437.95,20.8,-0.00098,0.0,0.17501]
[1778008575317,68.94,81441.79,20.8,-0.00098,0.0,0.17445]
[1778008576056,68.94,81442.87,20.8,-0.00098,0.0,0.17429]
[1778008580673,68.94,81444.18,20.8,-0.00098,0.0,0.1741]
[1778008581291,68.94,81444.18,20.8,-0.00098,0.0,0.1741]
[1778008583984,68.94,81444.18,20.8,-0.00098,0.0,0.1741]
[1778008584712,68.94,81444.25,20.8,-0.00098,0.0,0.17409]
[1778008585334,68.94,81444.25,20.8,-0.00098,0.0,0.17409]
[1778008586119,68.94,81444.12,20.8,-0.00098,0.0,0.17411]
[1778008588368,68.94,81444.59,20.8,-0.00098,0.0,0.17404]
[1778008589043,68.94,81444.38,20.8,-0.00098,0.0,0.17407]
[1778008589633,68.94,81444.31,20.8,-0.00098,0.0,0.17408]
[1778008590379,68.94,81444.31,20.8,-0.00098,0.0,0.17408]
[1778008592195,68.94,81444.33,20.8,-0.00098,0.0,0.17366]
[1778008592925,68.94,81444.34,20.8,-0.00098,0.0,0.17366]
[1778008593366,68.94,81444.34,20.8,-0.00098,0.0,0.17366]
[1778008595882,68.94,81444.61,20.8,-0.00098,0.0,0.17362]
[1778008597235,68.94,81446.09,20.8,-0.00097,0.0,0.17341]
[1778008597898,68.94,81445.92,20.8,-0.00097,0.0,0.17343]
[1778008600886,68.94,81446.91,20.8,-0.00097,0.0,0.17329]
[1778008601626,68.94,81446.62,20.8,-0.00097,0.0,0.17333]
[1778008607602,68.94,81446.34,20.8,-0.00097,0.0,0.17337]
[1778008610353,68.94,81446.28,20.8,-0.00097,0.0,0.17338]
[1778008610452,68.94,81446.28,20.8,-0.00097,0.0,0.17338]
[1778008611255,68.94,81446.28,20.8,-0.00097,0.0,0.17338]
[1778008611904,68.94,81456.6,20.8,-0.00097,0.0,0.17188]
[1778008612349,68.94,81456.6,20.8,-0.00097,0.0,0.17188]
[1778008612520,68.94,81456.6,20.8,-0.00097,0.0,0.17188]
[1778008613181,68.94,81461.56,20.8,-0.00096,0.0,0.17117]
[1778008613885,68.94,81465.44,20.8,-0.00096,0.0,0.17061]
[1778008616697,68.94,81467.9,20.8,-0.00096,0.0,0.17026]
[1778008617916,68.94,81468.76,20.8,-0.00095,0.0,0.17013]
[1778008618294,68.94,81468.76,20.8,-0.00095,0.0,0.17013]
[1778008618509,68.94,81468.76,20.8,-0.00095,0.0,0.17013]
[1778008621283,68.94,81471.98,20.8,-0.00095,0.0,0.16967]
[1778008621298,68.94,81471.98,20.8,-0.00095,0.0,0.16967]
[1778008622507,68.94,81476.78,20.8,-0.00095,0.0,0.16899]
[1778008622650,68.94,81480.59,20.8,-0.00094,0.0,0.16845]
[1778008627744,68.94,81500.9,20.8,-0.00093,0.0,0.16559]
[1778008628907,68.94,81500.9,20.8,-0.00093,0.0,0.16559]
[1778008629300,68.94,81500.9,20.8,-0.00093,0.0,0.16559]
[1778008632639,68.94,81509.97,20.8,-0.00092,0.0,0.16433]
[1778008633341,68.94,81509.97,20.8,-0.00092,0.0,0.16433]
[1778008635423,68.94,81510.97,20.8,-0.00092,0.0,0.16419]
[1778008636113,68.94,81511.27,20.8,-0.00092,0.0,0.16415]
[1778008640689,68.94,81510.91,20.8,-0.00092,0.0,0.1642]
[1778008641180,68.94,81510.91,20.8,-0.00092,0.0,0.1642]
[1778008645334,68.94,81509.32,20.8,-0.00092,0.0,0.16442]
[1778008646043,68.94,81509.35,20.8,-0.00092,0.0,0.16441]
[1778008647439,68.94,81509.28,20.8,-0.00092,0.0,0.16442]
[1778008648138,68.94,81509.77,20.8,-0.00092,0.0,0.16435]
[1778008649917,68.94,81509.93,20.8,-0.00092,0.0,0.16433]
[1778008650381,68.94,81509.93,20.8,-0.00092,0.0,0.16433]
[1778008653452,68.94,81509.82,20.8,-0.00092,0.0,0.16395]
[1778008656348,68.94,81512.84,20.8,-0.00091,0.0,0.16354]
[1778008656806,68.94,81513.43,20.8,-0.00091,0.0,0.16345]
[1778008656877,68.94,81513.43,20.8,-0.00091,0.0,0.16345]
[1778008657113,68.94,81513.43,20.8,-0.00091,0.0,0.16345]
[1778008657860,68.94,81517.36,20.8,-0.00091,0.0,0.16291]
[1778008659970,68.94,81541.19,20.8,-0.00089,0.0,0.15966]
[1778008665007,68.94,81543.95,20.8,-0.00089,0.0,0.15929]
[1778008670040,68.94,81544.11,20.8,-0.00089,0.0,0.15927]
[1778008675074,68.94,81542.86,20.8,-0.00089,0.0,0.15944]
[1778008677923,68.94,81548.84,20.8,-0.00088,0.0,0.15863]
[1778008678382,68.94,81548.84,20.8,-0.00088,0.0,0.15863]
[1778008679730,68.94,81549.29,20.8,-0.00088,0.0,0.15857]
[1778008680293,68.94,81549.29,20.8,-0.00088,0.0,0.15857]
[1778008680896,68.94,81548.75,20.8,-0.00088,0.0,0.15864]
[1778008682775,68.94,81549.34,20.8,-0.00088,0.0,0.15856]
[1778008683224,68.94,81549.34,20.8,-0.00088,0.0,0.15856]
[1778008683827,68.94,81549.47,20.8,-0.00088,0.0,0.15855]
[1778008687081,68.94,81547.16,20.8,-0.00088,0.0,0.15886]
[1778008687153,68.94,81547.16,20.8,-0.00088,0.0,0.15886]
[1778008694213,68.94,81560.02,20.8,-0.00087,0.0,0.15714]
[1778008697916,68.94,81549.33,20.8,-0.00088,0.0,0.15857]
[1778008698611,68.94,81549.33,20.8,-0.00088,0.0,0.15857]
[1778008700943,68.94,81548.69,20.8,-0.00088,0.0,0.15865]
[1778008700976,68.94,81548.69,20.8,-0.00088,0.0,0.15865]
[1778008701315,68.94,81548.69,20.8,-0.00088,0.0,0.15865]
[1778008701951,68.94,81546.17,20.8,-0.00089,0.0,0.15899]
[1778008707304,68.94,81527.32,20.8,-0.0009,0.0,0.16155]
[1778008712339,68.94,81526.47,20.8,-0.0009,0.0,0.16127]
[1778008713646,68.94,81526.47,20.8,-0.0009,0.0,0.16127]
[1778008715916,68.94,81520.28,20.8,-0.00091,0.0,0.16212]
[1778008716729,68.94,81521.44,20.8,-0.0009,0.0,0.16196]
[1778008717305,68.94,81521.44,20.8,-0.0009,0.0,0.16196]
[1778008722409,68.94,81520.58,20.8,-0.00091,0.0,0.16208]
[1778008725348,68.94,81520.41,20.8,-0.00091,0.0,0.1621]
[1778008725424,68.94,81520.41,20.8,-0.00091,0.0,0.1621]
[1778008726827,68.94,81518.26,20.8,-0.00091,0.0,0.1624]
[1778008727867,68.94,81518.71,20.8,-0.00091,0.0,0.16234]
[1778008730553,68.94,81519.43,20.8,-0.00091,0.0,0.16224]
[1778008731205,68.94,81517.79,20.8,-0.00091,0.0,0.16246]
[1778008731837,68.94,81515.92,20.8,-0.00091,0.0,0.16272]
[1778008732387,68.94,81515.92,20.8,-0.00091,0.0,0.16272]
[1778008738074,68.94,81515.49,20.8,-0.00091,0.0,0.16278]
[1778008738599,68.94,81515.49,20.8,-0.00091,0.0,0.16278]
[1778008743528,68.94,81517.81,20.8,-0.00091,0.0,0.16246]
[1778008743537,68.94,81517.81,20.8,-0.00091,0.0,0.16246]
[1778008743549,68.94,81517.81,20.8,-0.00091,0.0,0.16246]
[1778008743573,68.94,81517.81,20.8,-0.00091,0.0,0.16246]
[1778008751556,68.94,81522.73,20.8,-0.0009,0.0,0.16179]
[1778008752266,68.94,81523.04,20.8,-0.0009,0.0,0.16174]
[1778008754995,68.94,81524.16,20.8,-0.0009,0.0,0.16159]
[1778008755511,68.94,81524.16,20.8,-0.0009,0.0,0.16159]
[1778008756235,68.94,81522.43,20.8,-0.0009,0.0,0.16183]
[1778008757092,68.94,81522.36,20.8,-0.0009,0.0,0.16184]
[1778008759418,68.94,81523.24,20.8,-0.0009,0.0,0.16172]
[1778008760211,68.94,81523.7,20.8,-0.0009,0.0,0.16165]
[1778008761268,68.94,81522.84,20.8,-0.0009,0.0,0.16177]
[1778008762171,68.94,81522.89,20.8,-0.0009,0.0,0.16176]
[1778008762824,68.94,81524.54,20.8,-0.0009,0.0,0.16154]
[1778008763613,68.94,81524.54,20.8,-0.0009,0.0,0.16154]
[1778008763941,68.94,81528.74,20.8,-0.0009,0.0,0.16096]
[1778008764569,68.94,81528.74,20.8,-0.0009,0.0,0.16096]
[1778008765381,68.94,81530.4,20.8,-0.0009,0.0,0.16074]
[1778008766338,68.94,81535.01,20.8,-0.00089,0.0,0.16011]
[1778008767062,68.94,81535.61,20.8,-0.00089,0.0,0.16003]
[1778008767616,68.94,81535.61,20.8,-0.00089,0.0,0.16003]
[1778008770858,68.94,81536.32,20.8,-0.00089,0.0,0.15994]
[1778008771317,68.94,81536.32,20.8,-0.00089,0.0,0.15994]
[1778008771992,68.94,81537.44,20.8,-0.00089,0.0,0.1594]
[1778008772401,68.94,81537.44,20.8,-0.00089,0.0,0.1594]
[1778008772477,68.94,81537.44,20.8,-0.00089,0.0,0.1594]
[1778008777201,68.94,81534.29,20.8,-0.00089,0.0,0.15982]
[1778008777847,68.94,81534.04,20.8,-0.00089,0.0,0.15986]
[1778008780398,68.94,81537.88,20.8,-0.00089,0.0,0.15934]
[1778008781251,68.94,81538.85,20.8,-0.00089,0.0,0.15921]
[1778008781925,68.94,81549.22,20.8,-0.00088,0.0,0.15782]
[1778008783189,68.94,81549.03,20.8,-0.00088,0.0,0.15784]
[1778008783836,68.94,81550.45,20.8,-0.00088,0.0,0.15765]
[1778008784717,68.94,81550.45,20.8,-0.00088,0.0,0.15765]
[1778008785342,68.94,81550.78,20.8,-0.00088,0.0,0.15761]
[1778008786900,68.94,81551.24,20.8,-0.00088,0.0,0.15755]
[1778008790312,68.94,81550.52,20.8,-0.00088,0.0,0.15764]
[1778008791069,68.94,81550.54,20.8,-0.00088,0.0,0.15764]
[1778008792914,68.94,81548.75,20.8,-0.00088,0.0,0.15788]
[1778008793372,68.94,81548.75,20.8,-0.00088,0.0,0.15788]
[1778008801973,68.94,81549.98,20.8,-0.00088,0.0,0.15771]
[1778008805879,68.94,81550.66,20.8,-0.00088,0.0,0.15762]
[1778008805889,68.94,81550.66,20.8,-0.00088,0.0,0.15762]
[1778008806512,68.94,81550.66,20.8,-0.00088,0.0,0.15762]
[1778008810252,68.94,81549.81,20.8,-0.00088,0.0,0.15774]
[1778008810912,68.94,81549.09,20.8,-0.00088,0.0,0.15783]
[1778008815326,68.94,81536.42,20.8,-0.00089,0.0,0.15954]
[1778008816111,68.94,81537.26,20.8,-0.00089,0.0,0.15942]
[1778008822113,68.94,81538.52,20.8,-0.00089,0.0,0.15925]
[1778008823590,68.94,81538.52,20.8,-0.00089,0.0,0.15925]
[1778008824375,68.94,81538.05,20.8,-0.00089,0.0,0.15932]
[1778008825823,68.94,81535.72,20.8,-0.00089,0.0,0.15963]
[1778008826489,68.94,81535.72,20.8,-0.00089,0.0,0.15963]
[1778008829047,68.94,81536.21,20.8,-0.00089,0.0,0.15956]
[1778008829588,68.94,81536.21,20.8,-0.00089,0.0,0.15956]
[1778008832594,68.94,81535.71,20.8,-0.00089,0.0,0.15925]
[1778008833147,68.94,81535.71,20.8,-0.00089,0.0,0.15925]
[1778008835872,68.94,81535.7,20.8,-0.00089,0.0,0.15925]
[1778008836301,68.94,81535.7,20.8,-0.00089,0.0,0.15925]
[1778008839901,68.94,81535.5,20.8,-0.00089,0.0,0.15928]
[1778008840432,68.94,81535.5,20.8,-0.00089,0.0,0.15928]
[1778008844827,68.94,81535.25,20.8,-0.00089,0.0,0.15931]
[1778008845319,68.94,81539.71,20.8,-0.00088,0.0,0.15871]
[1778008847640,68.94,81545.93,20.8,-0.00088,0.0,0.15787]
[1778008848295,68.94,81545.86,20.8,-0.00088,0.0,0.15788]
[1778008848632,68.94,81545.86,20.8,-0.00088,0.0,0.15788]
[1778008849310,68.94,81547.21,20.8,-0.00088,0.0,0.1577]
[1778008853149,68.94,81549.15,20.8,-0.00088,0.0,0.15744]
[1778008853754,68.94,81549.15,20.8,-0.00088,0.0,0.15744]
[1778008854363,68.94,81549.01,20.8,-0.00088,0.0,0.15746]
[1778008855101,68.94,81549.01,20.8,-0.00088,0.0,0.15746]
[1778008860383,68.94,81543.11,20.8,-0.00088,0.0,0.15825]
[1778008861759,68.94,81543.11,20.8,-0.00088,0.0,0.15825]
[1778008862366,68.94,81543.44,20.8,-0.00088,0.0,0.15821]
[1778008865931,68.94,81544.43,20.8,-0.00088,0.0,0.15807]
[1778008871486,68.94,81548.53,20.8,-0.00088,0.0,0.15753]
[1778008876521,68.94,81545.48,20.8,-0.00088,0.0,0.15793]
[1778008879004,68.94,81543.75,20.8,-0.00088,0.0,0.15817]
[1778008879127,68.94,81543.75,20.8,-0.00088,0.0,0.15817]
[1778008879718,68.94,81543.75,20.8,-0.00088,0.0,0.15817]
[1778008880405,68.94,81545.31,20.8,-0.00088,0.0,0.15796]
[1778008881171,68.94,81544.28,20.8,-0.00088,0.0,0.15809]
[1778008882329,68.94,81544.89,20.8,-0.00088,0.0,0.15801]
[1778008883001,68.94,81544.31,20.8,-0.00088,0.0,0.15809]
[1778008884174,68.94,81544.33,20.8,-0.00088,0.0,0.15809]
[1778008884896,68.94,81544.69,20.8,-0.00088,0.0,0.15804]
[1778008890619,68.94,81550.66,20.8,-0.00088,0.0,0.15724]
[1778008891496,68.94,81550.66,20.8,-0.00088,0.0,0.15724]
[1778008896661,68.94,81550.24,20.8,-0.00087,0.0,0.15692]
[1778008898808,68.94,81548.44,20.8,-0.00088,0.0,0.15716]
[1778008899932,68.94,81549.73,20.8,-0.00087,0.0,0.15698]
[1778008905723,68.94,81549.58,20.8,-0.00087,0.0,0.157]
[1778008909152,68.94,81550.0,20.8,-0.00087,0.0,0.15695]
[1778008910009,68.94,81550.0,20.8,-0.00087,0.0,0.15695]
[1778008915795,68.94,81549.66,20.8,-0.00087,0.0,0.15699]
[1778008918240,68.94,81550.12,20.8,-0.00087,0.0,0.15693]
[1778008919272,68.94,81549.83,20.8,-0.00087,0.0,0.15697]
[1778008919916,68.94,81549.61,20.8,-0.00087,0.0,0.157]
[1778008920590,68.94,81549.61,20.8,-0.00087,0.0,0.157]
[1778008929904,68.94,81550.34,20.8,-0.00087,0.0,0.1569]
[1778008929919,68.94,81550.34,20.8,-0.00087,0.0,0.1569]
[1778008930543,68.94,81550.38,20.8,-0.00087,0.0,0.1569]
[1778008935934,68.94,81555.09,20.8,-0.00087,0.0,0.15627]
[1778008936969,68.94,81555.09,20.8,-0.00087,0.0,0.15627]
[1778008938200,68.94,81555.26,20.8,-0.00087,0.0,0.15625]
[1778008941194,68.94,81554.02,20.8,-0.00087,0.0,0.15641]
[1778008941934,68.94,81553.31,20.8,-0.00087,0.0,0.15651]
[1778008944096,68.94,81553.43,20.8,-0.00087,0.0,0.15649]
[1778008944713,68.94,81553.43,20.8,-0.00087,0.0,0.15649]
[1778008945350,68.94,81553.43,20.8,-0.00087,0.0,0.15649]
[1778008946889,68.94,81553.42,20.8,-0.00087,0.0,0.15649]
[1778008951106,68.94,81553.5,20.8,-0.00087,0.0,0.15648]
[1778008951692,68.94,81553.5,20.8,-0.00087,0.0,0.15648]
[1778008952944,68.94,81552.86,20.8,-0.00087,0.0,0.15619]
[1778008953613,68.94,81552.86,20.8,-0.00087,0.0,0.15619]
[1778008957181,68.94,81555.58,20.8,-0.00087,0.0,0.15583]
[1778008957782,68.94,81555.58,20.8,-0.00087,0.0,0.15583]
[1778008960211,68.94,81556.49,20.8,-0.00087,0.0,0.15571]
[1778008960718,68.94,81556.49,20.8,-0.00087,0.0,0.15571]
[1778008967506,68.94,81556.58,20.8,-0.00087,0.0,0.1557]
[1778008967551,68.94,81556.58,20.8,-0.00087,0.0,0.1557]
[1778008968169,68.94,81557.62,20.8,-0.00087,0.0,0.15556]
[1778008969878,68.94,81559.58,20.8,-0.00086,0.0,0.1553]
[1778008970310,68.94,81559.86,20.8,-0.00086,0.0,0.15526]
[1778008970687,68.94,81559.86,20.8,-0.00086,0.0,0.15526]
[1778008971171,68.94,81562.36,20.8,-0.00086,0.0,0.15493]
[1778008971840,68.94,81562.36,20.8,-0.00086,0.0,0.15493]
[1778008971984,68.94,81562.87,20.8,-0.00086,0.0,0.15487]
[1778008981251,68.94,81548.89,20.8,-0.00087,0.0,0.15672]
[1778008986286,68.94,81547.18,20.8,-0.00087,0.0,0.15694]
[1778008989084,68.94,81547.81,20.8,-0.00087,0.0,0.15686]
[1778008989583,68.94,81547.81,20.8,-0.00087,0.0,0.15686]
[1778008990955,68.94,81537.62,20.8,-0.00088,0.0,0.15822]
[1778008992191,68.94,81533.59,20.8,-0.00089,0.0,0.15876]
[1778008992815,68.94,81533.59,20.8,-0.00089,0.0,0.15876]
[1778008993212,68.94,81533.76,20.8,-0.00089,0.0,0.15874]
[1778008993861,68.94,81533.76,20.8,-0.00089,0.0,0.15874]
[1778008994412,68.94,81533.81,20.8,-0.00089,0.0,0.15873]
[1778008995827,68.94,81534.26,20.8,-0.00089,0.0,0.15867]
[1778008995835,68.94,81534.26,20.8,-0.00089,0.0,0.15867]
[1778008996358,68.94,81533.93,20.8,-0.00089,0.0,0.15872]
[1778008997066,68.94,81533.97,20.8,-0.00089,0.0,0.15871]
[1778008997716,68.94,81533.97,20.8,-0.00089,0.0,0.15871]
[1778008999092,68.94,81533.16,20.8,-0.00089,0.0,0.15882]
[1778008999833,68.94,81533.16,20.8,-0.00089,0.0,0.15882]
[1778009005323,68.94,81533.88,20.8,-0.00089,0.0,0.15873]
[1778009006132,68.94,81532.39,20.8,-0.00089,0.0,0.15893]
[1778009006137,68.94,81532.39,20.8,-0.00089,0.0,0.15893]
[1778009010653,68.94,81531.66,20.8,-0.00089,0.0,0.15902]
[1778009011248,68.94,81535.05,20.8,-0.00088,0.0,0.15857]
[1778009016190,68.94,81533.38,20.8,-0.00088,0.0,0.15841]
[1778009016202,68.94,81533.38,20.8,-0.00088,0.0,0.15841]
[1778009016316,68.94,81533.38,20.8,-0.00088,0.0,0.15841]
[1778009016412,68.94,81533.38,20.8,-0.00088,0.0,0.15841]
[1778009016635,68.94,81533.38,20.8,-0.00088,0.0,0.15841]
[1778009017908,68.94,81529.43,20.8,-0.00089,0.0,0.15894]
[1778009018451,68.94,81526.39,20.8,-0.00089,0.0,0.15935]
[1778009019900,68.94,81523.96,20.8,-0.00089,0.0,0.15968]
[1778009020440,68.94,81523.47,20.8,-0.00089,0.0,0.15975]
[1778009026317,68.94,81519.16,20.8,-0.0009,0.0,0.16033]
[1778009027028,68.94,81519.47,20.8,-0.0009,0.0,0.16029]
[1778009032610,68.94,81521.85,20.8,-0.00089,0.0,0.15996]
[1778009034406,68.94,81521.65,20.8,-0.00089,0.0,0.15999]
[1778009035138,68.94,81521.75,20.8,-0.00089,0.0,0.15998]
[1778009037339,68.94,81528.06,20.8,-0.00089,0.0,0.15912]
[1778009039303,68.94,81528.17,20.8,-0.00089,0.0,0.15911]
[1778009040813,68.94,81527.65,20.8,-0.00089,0.0,0.15918]
[1778009042129,68.94,81527.69,20.8,-0.00089,0.0,0.15917]
[1778009043823,68.94,81527.6,20.8,-0.00089,0.0,0.15919]
[1778009046557,68.94,81528.27,20.8,-0.00089,0.0,0.1591]
[1778009050435,68.94,81528.2,20.8,-0.00089,0.0,0.15911]
[1778009052743,68.94,81527.95,20.8,-0.00089,0.0,0.15914]
[1778009054443,68.94,81527.99,20.8,-0.00089,0.0,0.15913]
[1778009055166,68.94,81532.69,20.8,-0.00088,0.0,0.1585]
[1778009056034,68.94,81532.69,20.8,-0.00088,0.0,0.1585]
[1778009057764,68.94,81532.23,20.8,-0.00088,0.0,0.15856]
[1778009057988,68.94,81532.23,20.8,-0.00088,0.0,0.15856]
[1778009058325,68.94,81532.92,20.8,-0.00088,0.0,0.15847]
[1778009059195,68.94,81533.79,20.8,-0.00088,0.0,0.15835]
[1778009064836,68.94,81535.15,20.8,-0.00088,0.0,0.15817]
[1778009065154,68.94,81535.15,20.8,-0.00088,0.0,0.15817]
[1778009065158,68.94,81535.15,20.8,-0.00088,0.0,0.15817]
[1778009066072,68.94,81535.15,20.8,-0.00088,0.0,0.15817]
[1778009068242,68.94,81535.17,20.8,-0.00088,0.0,0.15817]
[1778009068869,68.94,81535.17,20.8,-0.00088,0.0,0.15817]
[1778009072350,68.94,81535.18,20.8,-0.00088,0.0,0.15778]
[1778009073310,68.94,81535.18,20.8,-0.00088,0.0,0.15778]
[1778009073395,68.94,81535.18,20.8,-0.00088,0.0,0.15778]
[1778009073807,68.94,81535.18,20.8,-0.00088,0.0,0.15778]
[1778009075958,68.94,81546.08,20.8,-0.00087,0.0,0.15633]
[1778009081955,68.94,81548.48,20.8,-0.00087,0.0,0.15601]
[1778009085240,68.94,81548.73,20.8,-0.00087,0.0,0.15598]
[1778009086006,68.94,81548.73,20.8,-0.00087,0.0,0.15598]
[1778009088941,68.94,81546.0,20.8,-0.00087,0.0,0.15634]
[1778009089295,68.94,81546.7,20.8,-0.00087,0.0,0.15625]
[1778009090936,68.94,81546.68,20.8,-0.00087,0.0,0.15625]
[1778009091591,68.94,81547.2,20.8,-0.00087,0.0,0.15618]
[1778009093246,68.94,81559.07,20.8,-0.00086,0.0,0.15461]
[1778009094054,68.94,81559.07,20.8,-0.00086,0.0,0.15461]
[1778009100275,68.94,81558.87,20.8,-0.00086,0.0,0.15464]
[1778009100396,68.94,81558.87,20.8,-0.00086,0.0,0.15464]
[1778009102000,68.94,81558.87,20.8,-0.00086,0.0,0.15464]
[1778009109383,68.94,81558.18,20.8,-0.00086,0.0,0.15473]
[1778009110101,68.94,81558.18,20.8,-0.00086,0.0,0.15473]
[1778009111411,68.94,81558.38,20.8,-0.00086,0.0,0.1547]
[1778009112788,68.94,81558.38,20.8,-0.00086,0.0,0.1547]
[1778009113228,68.94,81558.38,20.8,-0.00086,0.0,0.1547]
[1778009113814,68.94,81558.38,20.8,-0.00086,0.0,0.1547]
[1778009119213,68.94,81558.42,20.8,-0.00086,0.0,0.1547]
[1778009120119,68.94,81558.42,20.8,-0.00086,0.0,0.1547]
[1778009120775,68.94,81558.42,20.8,-0.00086,0.0,0.1547]
[1778009122094,68.94,81558.45,20.8,-0.00086,0.0,0.15469]
[1778009122574,68.94,81558.45,20.8,-0.00086,0.0,0.15469]
[1778009123140,68.94,81558.45,20.8,-0.00086,0.0,0.15469]
[1778009123703,68.94,81558.45,20.8,-0.00086,0.0,0.15469]
[1778009125911,68.94,81558.45,20.8,-0.00086,0.0,0.15469]
[1778009126343,68.94,81558.45,20.8,-0.00086,0.0,0.15469]
[1778009128609,68.94,81560.21,20.8,-0.00086,0.0,0.15446]
[1778009129174,68.94,81560.28,20.8,-0.00086,0.0,0.15445]
[1778009129650,68.94,81560.28,20.8,-0.00086,0.0,0.15445]
[1778009130089,68.94,81560.28,20.8,-0.00086,0.0,0.15445]
[1778009133507,68.94,81563.23,20.8,-0.00086,0.0,0.15369]
[1778009135799,68.94,81562.76,20.8,-0.00086,0.0,0.15375]
[1778009138422,68.94,81561.53,20.8,-0.00086,0.0,0.15391]
[1778009139205,68.94,81561.76,20.8,-0.00086,0.0,0.15388]
[1778009143050,68.94,81562.19,20.8,-0.00086,0.0,0.15383]
[1778009143527,68.94,81562.19,20.8,-0.00086,0.0,0.15383]
[1778009143569,68.94,81562.19,20.8,-0.00086,0.0,0.15383]
[1778009144157,68.94,81560.09,20.8,-0.00086,0.0,0.1541]
[1778009145034,68.94,81560.09,20.8,-0.00086,0.0,0.1541]
[1778009145478,68.94,81559.16,20.8,-0.00086,0.0,0.15423]
[1778009146223,68.94,81559.18,20.8,-0.00086,0.0,0.15422]
[1778009147963,68.94,81559.36,20.8,-0.00086,0.0,0.1542]
[1778009148507,68.94,81559.74,20.8,-0.00086,0.0,0.15415]
[1778009151154,68.94,81559.18,20.8,-0.00086,0.0,0.15422]
[1778009151655,68.94,81559.18,20.8,-0.00086,0.0,0.15422]
[1778009153865,68.94,81559.18,20.8,-0.00086,0.0,0.15422]
[1778009153906,68.94,81559.18,20.8,-0.00086,0.0,0.15422]
[1778009153909,68.94,81559.18,20.8,-0.00086,0.0,0.15422]
[1778009159084,68.94,81549.18,20.8,-0.00087,0.0,0.15554]
[1778009159870,68.94,81550.56,20.8,-0.00087,0.0,0.15536]
[1778009161119,68.94,81551.09,20.8,-0.00087,0.0,0.15529]
[1778009161849,68.94,81551.04,20.8,-0.00087,0.0,0.15529]
[1778009165650,68.94,81539.7,20.8,-0.00087,0.0,0.1568]
[1778009166660,68.94,81537.54,20.8,-0.00088,0.0,0.15709]
[1778009169791,68.94,81537.45,20.8,-0.00088,0.0,0.1571]
[1778009170411,68.94,81538.52,20.8,-0.00088,0.0,0.15696]
[1778009176014,68.94,81540.63,20.8,-0.00087,0.0,0.15667]
[1778009176263,68.94,81541.04,20.8,-0.00087,0.0,0.15662]
[1778009176283,68.94,81541.04,20.8,-0.00087,0.0,0.15662]
[1778009176311,68.94,81541.04,20.8,-0.00087,0.0,0.15662]
[1778009177839,68.94,81547.57,20.8,-0.00087,0.0,0.15575]
[1778009178538,68.94,81553.01,20.8,-0.00086,0.0,0.15503]
[1778009183664,68.94,81552.7,20.8,-0.00086,0.0,0.15508]
[1778009187534,68.94,81552.93,20.8,-0.00086,0.0,0.15504]
[1778009188463,68.94,81553.34,20.8,-0.00086,0.0,0.15499]
[1778009189111,68.94,81553.34,20.8,-0.00086,0.0,0.15499]
[1778009189785,68.94,81553.67,20.8,-0.00086,0.0,0.15495]
[1778009190318,68.94,81554.22,20.8,-0.00086,0.0,0.15487]
[1778009190868,68.94,81554.22,20.8,-0.00086,0.0,0.15487]
[1778009191430,68.94,81554.34,20.8,-0.00086,0.0,0.15486]
[1778009192867,68.94,81557.36,20.8,-0.00086,0.0,0.15409]
[1778009193366,68.94,81558.38,20.8,-0.00086,0.0,0.15395]
[1778009198769,68.94,81558.4,20.8,-0.00086,0.0,0.15395]
[1778009200676,68.94,81558.4,20.8,-0.00086,0.0,0.15395]
[1778009201154,68.94,81558.4,20.8,-0.00086,0.0,0.15395]
[1778009201387,68.94,81558.31,20.8,-0.00086,0.0,0.15396]
[1778009202692,68.94,81558.31,20.8,-0.00086,0.0,0.15396]
[1778009203265,68.94,81558.54,20.8,-0.00086,0.0,0.15393]
[1778009207057,68.94,81564.98,20.8,-0.00085,0.0,0.15309]
[1778009208021,68.94,81565.53,20.8,-0.00085,0.0,0.15302]
[1778009211839,68.94,81573.71,20.8,-0.00084,0.0,0.15196]
[1778009211849,68.94,81573.71,20.8,-0.00084,0.0,0.15196]
[1778009214127,68.94,81579.43,20.8,-0.00084,0.0,0.15122]
[1778009215325,68.94,81574.57,20.8,-0.00084,0.0,0.15184]
[1778009216006,68.94,81574.57,20.8,-0.00084,0.0,0.15184]
[1778009216590,68.94,81574.51,20.8,-0.00084,0.0,0.15185]
[1778009219112,68.94,81574.4,20.8,-0.00084,0.0,0.15187]
[1778009219682,68.94,81574.42,20.8,-0.00084,0.0,0.15186]
[1778009223037,68.94,81574.62,20.8,-0.00084,0.0,0.15184]
[1778009223320,68.94,81574.18,20.8,-0.00084,0.0,0.15189]
[1778009223906,68.94,81574.18,20.8,-0.00084,0.0,0.15189]
[1778009225945,68.94,81569.78,20.8,-0.00085,0.0,0.15246]
[1778009229171,68.94,81568.66,20.8,-0.00085,0.0,0.15261]
[1778009230034,68.94,81567.7,20.8,-0.00085,0.0,0.15274]
[1778009231545,68.94,81567.7,20.8,-0.00085,0.0,0.15274]
[1778009232805,68.94,81567.81,20.8,-0.00085,0.0,0.15272]
[1778009236746,68.94,81572.07,20.8,-0.00085,0.0,0.15217]
[1778009237276,68.94,81573.61,20.8,-0.00084,0.0,0.15197]
[1778009238725,68.94,81572.83,20.8,-0.00085,0.0,0.15207]
[1778009239236,68.94,81572.83,20.8,-0.00085,0.0,0.15207]
[1778009240612,68.94,81572.45,20.8,-0.00085,0.0,0.15212]
[1778009241227,68.94,81572.45,20.8,-0.00085,0.0,0.15212]
[1778009245598,68.94,81572.15,20.8,-0.00085,0.0,0.15216]
[1778009246311,68.94,81572.34,20.8,-0.00085,0.0,0.15213]
[1778009247197,68.94,81572.34,20.8,-0.00085,0.0,0.15213]
[1778009250602,68.94,81572.73,20.8,-0.00085,0.0,0.15208]
[1778009251244,68.94,81572.73,20.8,-0.00085,0.0,0.15208]
[1778009252241,68.94,81572.73,20.8,-0.00085,0.0,0.15208]
[1778009252979,68.94,81572.73,20.8,-0.00084,0.0,0.15171]
[1778009255966,68.94,81572.56,20.8,-0.00084,0.0,0.15173]
[1778009256609,68.94,81572.26,20.8,-0.00084,0.0,0.15177]
[1778009258368,68.94,81571.8,20.8,-0.00084,0.0,0.15183]
[1778009258413,68.94,81571.8,20.8,-0.00084,0.0,0.15183]
[1778009259054,68.94,81571.8,20.8,-0.00084,0.0,0.15183]
[1778009260327,68.94,81572.4,20.8,-0.00084,0.0,0.15175]
[1778009261017,68.94,81572.4,20.8,-0.00084,0.0,0.15175]
[1778009264842,68.94,81574.3,20.8,-0.00084,0.0,0.15151]
[1778009265300,68.94,81574.33,20.8,-0.00084,0.0,0.1515]
[1778009267162,68.94,81574.19,20.8,-0.00084,0.0,0.15152]
[1778009267807,68.94,81573.91,20.8,-0.00084,0.0,0.15156]
[1778009268869,68.94,81569.73,20.8,-0.00085,0.0,0.1521]
[1778009269269,68.94,81569.73,20.8,-0.00085,0.0,0.1521]
[1778009271950,68.94,81569.0,20.8,-0.00085,0.0,0.15219]
[1778009272126,68.94,81569.0,20.8,-0.00085,0.0,0.15219]
[1778009272356,68.94,81569.0,20.8,-0.00085,0.0,0.15219]
[1778009275168,68.94,81570.04,20.8,-0.00085,0.0,0.15206]
[1778009275875,68.94,81570.24,20.8,-0.00085,0.0,0.15203]
[1778009277824,68.94,81570.35,20.8,-0.00085,0.0,0.15202]
[1778009278328,68.94,81570.26,20.8,-0.00085,0.0,0.15203]
[1778009279558,68.94,81570.41,20.8,-0.00085,0.0,0.15201]
[1778009281007,68.94,81570.79,20.8,-0.00085,0.0,0.15196]
[1778009282787,68.94,81571.42,20.8,-0.00084,0.0,0.15188]
[1778009285736,68.94,81571.1,20.8,-0.00084,0.0,0.15192]
[1778009288837,68.94,81571.05,20.8,-0.00084,0.0,0.15193]
[1778009289362,68.94,81570.68,20.8,-0.00085,0.0,0.15198]
[1778009289708,68.94,81570.68,20.8,-0.00085,0.0,0.15198]
[1778009292902,68.94,81573.76,20.8,-0.00084,0.0,0.15158]
[1778009294129,68.94,81573.74,20.8,-0.00084,0.0,0.15158]
[1778009299511,68.94,81571.56,20.8,-0.00084,0.0,0.15186]
[1778009304491,68.94,81571.62,20.8,-0.00084,0.0,0.15185]
[1778009304495,68.94,81571.62,20.8,-0.00084,0.0,0.15185]
[1778009307031,68.94,81572.21,20.8,-0.00084,0.0,0.15178]
[1778009310060,68.94,81571.82,20.8,-0.00084,0.0,0.15183]
[1778009310825,68.94,81571.41,20.8,-0.00084,0.0,0.15188]
[1778009311930,68.94,81571.74,20.8,-0.00084,0.0,0.15184]
[1778009312577,68.94,81571.74,20.8,-0.00084,0.0,0.15147]
[1778009313308,68.94,81571.74,20.8,-0.00084,0.0,0.15147]
[1778009313951,68.94,81571.79,20.8,-0.00084,0.0,0.15146]
[1778009319650,68.94,81573.5,20.8,-0.00084,0.0,0.15124]
[1778009321606,68.94,81573.04,20.8,-0.00084,0.0,0.1513]
[1778009322904,68.94,81572.01,20.8,-0.00084,0.0,0.15143]
[1778009324232,68.94,81572.41,20.8,-0.00084,0.0,0.15138]
[1778009324952,68.94,81572.48,20.8,-0.00084,0.0,0.15137]
[1778009325737,68.94,81572.71,20.8,-0.00084,0.0,0.15134]
[1778009326298,68.94,81572.71,20.8,-0.00084,0.0,0.15134]
[1778009331734,68.94,81574.59,20.8,-0.00084,0.0,0.1511]
[1778009333779,68.94,81574.73,20.8,-0.00084,0.0,0.15108]
[1778009334305,68.94,81574.73,20.8,-0.00084,0.0,0.15108]
[1778009336202,68.94,81574.7,20.8,-0.00084,0.0,0.15109]
[1778009336885,68.94,81575.35,20.8,-0.00084,0.0,0.151]
[1778009338854,68.94,81566.9,20.8,-0.00085,0.0,0.15209]
[1778009339410,68.94,81562.48,20.8,-0.00085,0.0,0.15267]
[1778009340635,68.94,81560.76,20.8,-0.00085,0.0,0.15289]
[1778009341288,68.94,81560.76,20.8,-0.00085,0.0,0.15289]
[1778009349862,68.94,81562.68,20.8,-0.00085,0.0,0.15264]
[1778009354896,68.94,81562.1,20.8,-0.00085,0.0,0.15272]
[1778009355604,68.94,81562.1,20.8,-0.00085,0.0,0.15272]
[1778009356227,68.94,81562.1,20.8,-0.00085,0.0,0.15272]
[1778009360041,68.94,81558.82,20.8,-0.00085,0.0,0.15315]
[1778009360572,68.94,81551.9,20.8,-0.00086,0.0,0.15405]
[1778009365973,68.94,81546.68,20.8,-0.00086,0.0,0.15474]
[1778009366441,68.94,81546.68,20.8,-0.00086,0.0,0.15474]
[1778009368146,68.94,81540.78,20.8,-0.00087,0.0,0.15552]
[1778009370534,68.94,81536.74,20.8,-0.00087,0.0,0.15605]
[1778009371202,68.94,81536.74,20.8,-0.00087,0.0,0.15605]
[1778009371626,68.94,81536.78,20.8,-0.00087,0.0,0.15567]
[1778009372305,68.94,81536.78,20.8,-0.00087,0.0,0.15567]
[1778009379064,68.94,81540.36,20.8,-0.00087,0.0,0.15519]
[1778009382546,68.94,81538.59,20.8,-0.00087,0.0,0.15543]
[1778009383214,68.94,81538.59,20.8,-0.00087,0.0,0.15543]
[1778009388668,68.94,81542.42,20.8,-0.00086,0.0,0.15492]
[1778009389292,68.94,81542.42,20.8,-0.00086,0.0,0.15492]
[1778009394745,68.94,81545.66,20.8,-0.00086,0.0,0.15449]
[1778009395294,68.94,81545.66,20.8,-0.00086,0.0,0.15449]
[1778009396327,68.94,81545.96,20.8,-0.00086,0.0,0.15445]
[1778009397200,68.94,81545.46,20.8,-0.00086,0.0,0.15452]
[1778009399089,68.94,81535.44,20.8,-0.00087,0.0,0.15584]
[1778009399539,68.94,81532.67,20.8,-0.00087,0.0,0.15621]
[1778009400213,68.94,81532.67,20.8,-0.00087,0.0,0.15621]
[1778009400855,68.94,81530.59,20.8,-0.00087,0.0,0.15649]
[1778009407267,68.94,81517.5,20.8,-0.00088,0.0,0.15824]
[1778009409855,68.94,81521.13,20.8,-0.00088,0.0,0.15775]
[1778009410344,68.94,81521.13,20.8,-0.00088,0.0,0.15775]
[1778009417337,68.94,81522.11,20.8,-0.00088,0.0,0.15762]
[1778009418259,68.94,81522.11,20.8,-0.00088,0.0,0.15762]
[1778009418975,68.94,81522.23,20.8,-0.00088,0.0,0.1576]
[1778009420310,68.94,81522.26,20.8,-0.00088,0.0,0.1576]
[1778009421175,68.94,81522.1,20.8,-0.00088,0.0,0.15762]
[1778009422473,68.94,81522.22,20.8,-0.00088,0.0,0.15761]
[1778009423069,68.94,81522.22,20.8,-0.00088,0.0,0.15761]
[1778009426304,68.94,81524.05,20.8,-0.00088,0.0,0.15736]
[1778009426907,68.94,81524.85,20.8,-0.00088,0.0,0.15725]
[1778009428362,68.94,81527.71,20.8,-0.00088,0.0,0.15687]
[1778009428962,68.94,81531.8,20.8,-0.00087,0.0,0.15633]
[1778009430289,68.94,81532.94,20.8,-0.00087,0.0,0.15618]
[1778009430323,68.94,81532.94,20.8,-0.00087,0.0,0.15618]
[1778009434463,68.94,81545.35,20.8,-0.00086,0.0,0.15416]
[1778009436375,68.94,81545.35,20.8,-0.00086,0.0,0.15416]
[1778009437881,68.94,81537.35,20.8,-0.00087,0.0,0.15521]
[1778009440567,68.94,81536.67,20.8,-0.00087,0.0,0.1553]
[1778009441148,68.94,81536.67,20.8,-0.00087,0.0,0.1553]
[1778009445260,68.94,81539.39,20.8,-0.00086,0.0,0.15494]
[1778009445912,68.94,81539.47,20.8,-0.00086,0.0,0.15493]
[1778009447069,68.94,81539.19,20.8,-0.00086,0.0,0.15497]
[1778009447737,68.94,81536.57,20.8,-0.00087,0.0,0.15532]
[1778009448255,68.94,81536.57,20.8,-0.00087,0.0,0.15532]
[1778009448852,68.94,81536.81,20.8,-0.00087,0.0,0.15528]
[1778009450200,68.94,81536.77,20.8,-0.00087,0.0,0.15529]
[1778009451409,68.94,81536.64,20.8,-0.00087,0.0,0.15531]
[1778009453726,68.94,81536.64,20.8,-0.00087,0.0,0.15531]
[1778009454553,68.94,81536.64,20.8,-0.00087,0.0,0.15531]
[1778009459058,68.94,81539.9,20.8,-0.00086,0.0,0.15488]
[1778009459762,68.94,81540.25,20.8,-0.00086,0.0,0.15483]
[1778009460363,68.94,81540.25,20.8,-0.00086,0.0,0.15483]
[1778009461080,68.94,81541.27,20.8,-0.00086,0.0,0.15469]
[1778009462293,68.94,81541.09,20.8,-0.00086,0.0,0.15472]
[1778009463035,68.94,81540.9,20.8,-0.00086,0.0,0.15474]
[1778009468708,68.94,81539.09,20.8,-0.00086,0.0,0.15498]
[1778009470523,68.94,81539.09,20.8,-0.00086,0.0,0.15498]
[1778009471998,68.94,81546.68,20.8,-0.00086,0.0,0.15398]
[1778009479214,68.94,81555.71,20.8,-0.00085,0.0,0.1528]
[1778009480355,68.94,81555.82,20.8,-0.00085,0.0,0.15279]
[1778009483425,68.94,81558.61,20.8,-0.00085,0.0,0.15243]
[1778009484207,68.94,81558.92,20.8,-0.00085,0.0,0.15239]
[1778009489146,68.94,81558.87,20.8,-0.00085,0.0,0.15239]
[1778009489804,68.94,81558.98,20.8,-0.00085,0.0,0.15238]
[1778009490591,68.94,81558.98,20.8,-0.00085,0.0,0.15238]
[1778009491213,68.94,81558.98,20.8,-0.00085,0.0,0.15238]
[1778009492520,68.94,81559.53,20.8,-0.00085,0.0,0.15193]
[1778009493782,68.94,81560.08,20.8,-0.00085,0.0,0.15186]
[1778009499309,68.94,81562.01,20.8,-0.00084,0.0,0.15161]
[1778009500160,68.94,81562.83,20.8,-0.00084,0.0,0.15151]
[1778009504833,68.94,81562.96,20.8,-0.00084,0.0,0.15149]
[1778009505533,68.94,81562.96,20.8,-0.00084,0.0,0.15149]
[1778009505698,68.94,81563.14,20.8,-0.00084,0.0,0.15147]
[1778009506224,68.94,81563.14,20.8,-0.00084,0.0,0.15147]
[1778009507702,68.94,81563.43,20.8,-0.00084,0.0,0.15143]
[1778009508284,68.94,81563.43,20.8,-0.00084,0.0,0.15143]
[1778009510233,68.94,81560.04,20.8,-0.00085,0.0,0.15187]
[1778009510912,68.94,81560.08,20.8,-0.00085,0.0,0.15186]
[1778009516040,68.94,81564.24,20.8,-0.00084,0.0,0.15132]
[1778009517312,68.94,81564.24,20.8,-0.00084,0.0,0.15132]
[1778009517907,68.94,81563.41,20.8,-0.00084,0.0,0.15143]
[1778009519606,68.94,81561.65,20.8,-0.00084,0.0,0.15166]
[1778009520241,68.94,81561.65,20.8,-0.00084,0.0,0.15166]
[1778009522793,68.94,81561.82,20.8,-0.00084,0.0,0.15164]
[1778009523526,68.94,81561.82,20.8,-0.00084,0.0,0.15164]
[1778009527136,68.94,81564.29,20.8,-0.00084,0.0,0.15132]
[1778009528314,68.94,81561.72,20.8,-0.00084,0.0,0.15165]
[1778009531680,68.94,81563.39,20.8,-0.00084,0.0,0.15143]
[1778009532152,68.94,81563.39,20.8,-0.00084,0.0,0.15143]
[1778009533339,68.94,81562.2,20.8,-0.00084,0.0,0.15159]
[1778009533999,68.94,81561.83,20.8,-0.00084,0.0,0.15164]
[1778009536104,68.94,81562.85,20.8,-0.00084,0.0,0.1515]
[1778009536716,68.94,81563.71,20.8,-0.00084,0.0,0.15139]
[1778009539117,68.94,81563.85,20.8,-0.00084,0.0,0.15137]
[1778009540240,68.94,81563.91,20.8,-0.00084,0.0,0.15137]
[1778009546259,68.94,81563.63,20.8,-0.00084,0.0,0.1514]
[1778009548304,68.94,81563.95,20.8,-0.00084,0.0,0.15136]
[1778009548933,68.94,81564.04,20.8,-0.00084,0.0,0.15135]
[1778009550123,68.94,81563.99,20.8,-0.00084,0.0,0.15136]
[1778009550846,68.94,81563.9,20.8,-0.00084,0.0,0.15137]
[1778009552054,68.94,81564.0,20.8,-0.00084,0.0,0.15098]
[1778009552534,68.94,81564.0,20.8,-0.00084,0.0,0.15098]
[1778009555749,68.94,81563.86,20.8,-0.00084,0.0,0.151]
[1778009556312,68.94,81563.86,20.8,-0.00084,0.0,0.151]
[1778009557125,68.94,81563.79,20.8,-0.00084,0.0,0.15101]
[1778009558367,68.94,81564.11,20.8,-0.00084,0.0,0.15097]
[1778009560298,68.94,81565.35,20.8,-0.00084,0.0,0.15081]
[1778009561185,68.94,81573.68,20.8,-0.00083,0.0,0.14974]
[1778009561198,68.94,81573.68,20.8,-0.00083,0.0,0.14974]
[1778009561924,68.94,81576.9,20.8,-0.00083,0.0,0.14933]
[1778009562698,68.94,81577.76,20.8,-0.00083,0.0,0.14922]
[1778009568413,68.94,81576.74,20.8,-0.00083,0.0,0.14935]
[1778009570197,68.94,81576.67,20.8,-0.00083,0.0,0.14936]
[1778009570949,68.94,81576.76,20.8,-0.00083,0.0,0.14935]
[1778009572141,68.94,81576.85,20.8,-0.00083,0.0,0.14934]
[1778009573202,68.94,81576.68,20.8,-0.00083,0.0,0.14936]
[1778009576813,68.94,81579.04,20.8,-0.00083,0.0,0.14906]
[1778009577373,68.94,81579.04,20.8,-0.00083,0.0,0.14906]
[1778009578617,68.94,81578.96,20.8,-0.00083,0.0,0.14907]
[1778009580089,68.94,81576.63,20.8,-0.00083,0.0,0.14936]
[1778009585531,68.94,81572.41,20.8,-0.00083,0.0,0.1499]
[1778009587133,68.94,81572.07,20.8,-0.00083,0.0,0.14995]
[1778009587345,68.94,81572.07,20.8,-0.00083,0.0,0.14995]
[1778009587735,68.94,81573.85,20.8,-0.00083,0.0,0.14972]
[1778009588319,68.94,81573.85,20.8,-0.00083,0.0,0.14972]
[1778009589409,68.94,81572.9,20.8,-0.00083,0.0,0.14984]
[1778009593734,68.94,81563.42,20.8,-0.00084,0.0,0.15106]
[1778009594344,68.94,81563.42,20.8,-0.00084,0.0,0.15106]
[1778009599515,68.94,81562.22,20.8,-0.00084,0.0,0.15121]
[1778009599630,68.94,81562.22,20.8,-0.00084,0.0,0.15121]
[1778009604368,68.94,81573.11,20.8,-0.00083,0.0,0.14981]
[1778009605177,68.94,81573.18,20.8,-0.00083,0.0,0.14981]
[1778009605817,68.94,81572.35,20.8,-0.00083,0.0,0.14991]
[1778009606372,68.94,81572.35,20.8,-0.00083,0.0,0.14991]
[1778009608422,68.94,81574.27,20.8,-0.00083,0.0,0.14967]
[1778009609155,68.94,81574.53,20.8,-0.00083,0.0,0.14963]
[1778009609821,68.94,81575.38,20.8,-0.00083,0.0,0.14952]
[1778009610448,68.94,81575.38,20.8,-0.00083,0.0,0.14952]
[1778009613091,68.94,81575.24,20.8,-0.00083,0.0,0.14917]
[1778009616011,68.94,81577.58,20.8,-0.00083,0.0,0.14888]
[1778009617951,68.94,81577.57,20.8,-0.00083,0.0,0.14888]
[1778009618334,68.94,81577.57,20.8,-0.00083,0.0,0.14888]
[1778009618603,68.94,81577.57,20.8,-0.00083,0.0,0.14888]
[1778009619140,68.94,81577.6,20.8,-0.00083,0.0,0.14887]
[1778009620633,68.94,81579.39,20.8,-0.00083,0.0,0.14865]
[1778009620908,68.94,81578.35,20.8,-0.00083,0.0,0.14878]
[1778009622489,68.94,81581.26,20.8,-0.00082,0.0,0.14841]
[1778009623122,68.94,81584.59,20.8,-0.00082,0.0,0.14799]
[1778009628837,68.94,81582.43,20.8,-0.00082,0.0,0.14826]
[1778009629878,68.94,81582.43,20.8,-0.00082,0.0,0.14826]
[1778009631233,68.94,81581.39,20.8,-0.00082,0.0,0.14839]
[1778009635466,68.94,81582.29,20.8,-0.00082,0.0,0.14828]
[1778009636217,68.94,81582.44,20.8,-0.00082,0.0,0.14826]
[1778009637020,68.94,81581.88,20.8,-0.00082,0.0,0.14833]
[1778009637657,68.94,81581.88,20.8,-0.00082,0.0,0.14833]
[1778009638543,68.94,81582.13,20.8,-0.00082,0.0,0.1483]
[1778009639467,68.94,81582.13,20.8,-0.00082,0.0,0.1483]
[1778009639501,68.94,81612.27,20.8,-0.0008,0.0,0.14452]
[1778009640339,68.94,81612.27,20.8,-0.0008,0.0,0.14452]
[1778009641137,68.94,81626.5,20.8,-0.00079,0.0,0.14277]
[1778009646963,68.94,81631.84,20.8,-0.00079,0.0,0.14211]
[1778009649569,68.94,81631.18,20.8,-0.00079,0.0,0.14219]
[1778009650156,68.94,81632.15,20.8,-0.00079,0.0,0.14207]
[1778009651182,68.94,81632.41,20.8,-0.00079,0.0,0.14204]
[1778009651205,68.94,81632.41,20.8,-0.00079,0.0,0.14204]
[1778009655320,68.94,81635.95,20.8,-0.00078,0.0,0.14161]
[1778009656857,68.94,81634.13,20.8,-0.00078,0.0,0.14183]
[1778009660190,68.94,81635.39,20.8,-0.00078,0.0,0.14168]
[1778009660807,68.94,81639.87,20.8,-0.00078,0.0,0.14114]
[1778009661400,68.94,81639.87,20.8,-0.00078,0.0,0.14114]
[1778009662272,68.94,81648.78,20.8,-0.00077,0.0,0.14006]
[1778009667883,68.94,81643.11,20.8,-0.00078,0.0,0.14074]
[1778009668393,68.94,81643.11,20.8,-0.00078,0.0,0.14074]
[1778009670259,68.94,81645.97,20.8,-0.00078,0.0,0.1404]
[1778009671041,68.94,81645.19,20.8,-0.00078,0.0,0.14049]
[1778009675682,68.94,81650.74,20.8,-0.00077,0.0,0.13948]
[1778009677060,68.94,81652.49,20.8,-0.00077,0.0,0.13927]
[1778009681248,68.94,81650.99,20.8,-0.00077,0.0,0.13945]
[1778009681875,68.94,81651.62,20.8,-0.00077,0.0,0.13937]
[1778009687202,68.94,81651.79,20.8,-0.00077,0.0,0.13935]
[1778009687818,68.94,81651.47,20.8,-0.00077,0.0,0.13939]
[1778009688323,68.94,81651.47,20.8,-0.00077,0.0,0.13939]
[1778009688346,68.94,81651.47,20.8,-0.00077,0.0,0.13939]
[1778009689990,68.94,81631.25,20.8,-0.00078,0.0,0.14183]
[1778009690263,68.94,81631.25,20.8,-0.00078,0.0,0.14183]
[1778009692870,68.94,81627.41,20.8,-0.00079,0.0,0.1423]
[1778009693336,68.94,81627.41,20.8,-0.00079,0.0,0.1423]
[1778009697362,68.94,81605.97,20.8,-0.0008,0.0,0.14494]
[1778009699089,68.94,81604.12,20.8,-0.00081,0.0,0.14517]
[1778009699167,68.94,81604.12,20.8,-0.00081,0.0,0.14517]
[1778009701454,68.94,81589.39,20.8,-0.00082,0.0,0.14702]
[1778009702125,68.94,81602.01,20.8,-0.00081,0.0,0.14544]
[1778009703886,68.94,81613.17,20.8,-0.0008,0.0,0.14405]
[1778009705683,68.94,81611.35,20.8,-0.0008,0.0,0.14428]
[1778009707130,68.94,81609.15,20.8,-0.0008,0.0,0.14455]
[1778009707761,68.94,81609.6,20.8,-0.0008,0.0,0.14449]
[1778009708346,68.94,81609.6,20.8,-0.0008,0.0,0.14449]
[1778009709214,68.94,81609.7,20.8,-0.0008,0.0,0.14448]
[1778009712539,68.94,81609.84,20.8,-0.0008,0.0,0.14446]
[1778009713838,68.94,81614.23,20.8,-0.0008,0.0,0.14392]
[1778009717455,68.94,81612.21,20.8,-0.0008,0.0,0.14417]
[1778009718141,68.94,81611.79,20.8,-0.0008,0.0,0.14422]
[1778009719708,68.94,81611.16,20.8,-0.0008,0.0,0.1443]
[1778009723695,68.94,81610.67,20.8,-0.0008,0.0,0.14436]
[1778009724311,68.94,81610.6,20.8,-0.0008,0.0,0.14437]
[1778009725652,68.94,81610.63,20.8,-0.0008,0.0,0.14436]
[1778009727192,68.94,81610.71,20.8,-0.0008,0.0,0.14435]
[1778009731560,68.94,81612.19,20.8,-0.0008,0.0,0.14417]
[1778009732279,68.94,81610.04,20.8,-0.0008,0.0,0.14408]
[1778009735837,68.94,81610.03,20.8,-0.0008,0.0,0.14408]
[1778009736401,68.94,81610.03,20.8,-0.0008,0.0,0.14408]
[1778009737070,68.94,81610.09,20.8,-0.0008,0.0,0.14407]
[1778009737551,68.94,81610.09,20.8,-0.0008,0.0,0.14407]
[1778009739413,68.94,81609.84,20.8,-0.0008,0.0,0.14411]
[1778009740246,68.94,81610.04,20.8,-0.0008,0.0,0.14408]
[1778009741237,68.94,81609.71,20.8,-0.0008,0.0,0.14412]
[1778009742582,68.94,81610.4,20.8,-0.0008,0.0,0.14404]
[1778009743170,68.94,81609.98,20.8,-0.0008,0.0,0.14409]
[1778009743426,68.94,81609.98,20.8,-0.0008,0.0,0.14409]
[1778009744429,68.94,81602.15,20.8,-0.0008,0.0,0.14506]
[1778009745286,68.94,81593.88,20.8,-0.00081,0.0,0.14609]
[1778009750735,68.94,81592.95,20.8,-0.00081,0.0,0.14621]
[1778009751956,68.94,81591.52,20.8,-0.00081,0.0,0.14639]
[1778009752448,68.94,81591.52,20.8,-0.00081,0.0,0.14639]
[1778009759671,68.94,81576.53,20.8,-0.00082,0.0,0.14828]
[1778009763498,68.94,81575.88,20.8,-0.00082,0.0,0.14836]
[1778009763580,68.94,81575.88,20.8,-0.00082,0.0,0.14836]
[1778009764068,68.94,81575.43,20.8,-0.00083,0.0,0.14842]
[1778009769869,68.94,81573.85,20.8,-0.00083,0.0,0.14862]
[1778009773922,68.94,81572.22,20.8,-0.00083,0.0,0.14883]
[1778009773933,68.94,81572.22,20.8,-0.00083,0.0,0.14883]
[1778009774492,68.94,81572.22,20.8,-0.00083,0.0,0.14883]
[1778009777942,68.94,81571.88,20.8,-0.00083,0.0,0.14887]
[1778009779143,68.94,81572.11,20.8,-0.00083,0.0,0.14884]
[1778009779863,68.94,81572.86,20.8,-0.00083,0.0,0.14874]
[1778009780611,68.94,81572.86,20.8,-0.00083,0.0,0.14874]
[1778009781183,68.94,81572.76,20.8,-0.00083,0.0,0.14876]
[1778009782678,68.94,81575.78,20.8,-0.00083,0.0,0.14837]
[1778009788069,68.94,81573.63,20.8,-0.00083,0.0,0.14865]
[1778009788532,68.94,81573.63,20.8,-0.00083,0.0,0.14865]
[1778009789730,68.94,81573.4,20.8,-0.00083,0.0,0.14868]
[1778009790279,68.94,81573.14,20.8,-0.00083,0.0,0.14871]
[1778009792106,68.94,81573.15,20.8,-0.00083,0.0,0.14834]
[1778009792754,68.94,81573.15,20.8,-0.00083,0.0,0.14834]
[1778009793297,68.94,81573.83,20.8,-0.00082,0.0,0.14826]
[1778009793854,68.94,81574.52,20.8,-0.00082,0.0,0.14817]
[1778009798315,68.94,81573.66,20.8,-0.00082,0.0,0.14828]
[1778009798978,68.94,81574.41,20.8,-0.00082,0.0,0.14818]
[1778009799528,68.94,81574.41,20.8,-0.00082,0.0,0.14818]
[1778009800275,68.94,81574.11,20.8,-0.00082,0.0,0.14822]
[1778009800905,68.94,81572.74,20.8,-0.00083,0.0,0.14839]
[1778009801428,68.94,81572.74,20.8,-0.00083,0.0,0.14839]
[1778009807458,68.94,81563.31,20.8,-0.00083,0.0,0.1496]
[1778009807531,68.94,81563.31,20.8,-0.00083,0.0,0.1496]
[1778009809052,68.94,81554.03,20.8,-0.00084,0.0,0.15079]
[1778009809755,68.94,81554.03,20.8,-0.00084,0.0,0.15079]
[1778009810519,68.94,81554.33,20.8,-0.00084,0.0,0.15075]
[1778009811212,68.94,81553.95,20.8,-0.00084,0.0,0.1508]
[1778009817861,68.94,81556.11,20.8,-0.00084,0.0,0.15052]
[1778009818523,68.94,81556.49,20.8,-0.00084,0.0,0.15047]
[1778009822179,68.94,81555.39,20.8,-0.00084,0.0,0.15061]
[1778009823386,68.94,81556.6,20.8,-0.00084,0.0,0.15046]
[1778009825834,68.94,81556.08,20.8,-0.00084,0.0,0.15052]
[1778009826373,68.94,81556.08,20.8,-0.00084,0.0,0.15052]
[1778009832311,68.94,81560.78,20.8,-0.00083,0.0,0.14992]
[1778009833826,68.94,81560.78,20.8,-0.00083,0.0,0.14992]
[1778009840125,68.94,81559.83,20.8,-0.00084,0.0,0.15004]
[1778009840876,68.94,81559.83,20.8,-0.00084,0.0,0.15004]
[1778009846838,68.94,81560.82,20.8,-0.00083,0.0,0.14992]
[1778009847469,68.94,81560.59,20.8,-0.00083,0.0,0.14994]
[1778009851581,68.94,81558.17,20.8,-0.00084,0.0,0.15026]
[1778009852247,68.94,81558.87,20.8,-0.00083,0.0,0.1498]
[1778009852870,68.94,81558.87,20.8,-0.00083,0.0,0.1498]
[1778009853460,68.94,81558.7,20.8,-0.00083,0.0,0.14982]
[1778009857368,68.94,81558.79,20.8,-0.00083,0.0,0.14981]
[1778009859176,68.94,81552.77,20.8,-0.00084,0.0,0.15058]
[1778009859885,68.94,81552.77,20.8,-0.00084,0.0,0.15058]
[1778009862369,68.94,81549.0,20.8,-0.00084,0.0,0.15107]
[1778009863159,68.94,81539.11,20.8,-0.00085,0.0,0.15235]
[1778009866603,68.94,81534.22,20.8,-0.00085,0.0,0.15299]
[1778009867288,68.94,81534.3,20.8,-0.00085,0.0,0.15298]
[1778009868448,68.94,81534.17,20.8,-0.00085,0.0,0.15299]
[1778009869198,68.94,81534.68,20.8,-0.00085,0.0,0.15293]
[1778009873646,68.94,81534.32,20.8,-0.00085,0.0,0.15297]
[1778009874103,68.94,81534.21,20.8,-0.00085,0.0,0.15299]
[1778009878656,68.94,81534.15,20.8,-0.00085,0.0,0.15299]
[1778009879229,68.94,81534.18,20.8,-0.00085,0.0,0.15299]
[1778009879959,68.94,81533.66,20.8,-0.00085,0.0,0.15306]
[1778009880534,68.94,81533.66,20.8,-0.00085,0.0,0.15306]
[1778009881613,68.94,81534.12,20.8,-0.00085,0.0,0.153]
[1778009882340,68.94,81521.38,20.8,-0.00086,0.0,0.15467]
[1778009887698,68.94,81527.32,20.8,-0.00086,0.0,0.15389]
[1778009892733,68.94,81525.09,20.8,-0.00086,0.0,0.15418]
[1778009893182,68.94,81525.09,20.8,-0.00086,0.0,0.15418]
[1778009894301,68.94,81524.92,20.8,-0.00086,0.0,0.15421]
[1778009897359,68.94,81534.77,20.8,-0.00085,0.0,0.15291]
[1778009898606,68.94,81538.97,20.8,-0.00085,0.0,0.15237]
[1778009899169,68.94,81538.73,20.8,-0.00085,0.0,0.1524]
[1778009900383,68.94,81538.59,20.8,-0.00085,0.0,0.15242]
[1778009901155,68.94,81539.65,20.8,-0.00085,0.0,0.15228]
[1778009903261,68.94,81540.08,20.8,-0.00085,0.0,0.15222]
[1778009904004,68.94,81538.93,20.8,-0.00085,0.0,0.15237]
[1778009907120,68.94,81540.11,20.8,-0.00085,0.0,0.15222]
[1778009907747,68.94,81540.11,20.8,-0.00085,0.0,0.15222]
[1778009911474,68.94,81539.93,20.8,-0.00085,0.0,0.15224]
[1778009912431,68.94,81540.51,20.8,-0.00085,0.0,0.15179]
[1778009913072,68.94,81540.1,20.8,-0.00085,0.0,0.15185]
[1778009918917,68.94,81540.49,20.8,-0.00085,0.0,0.1518]
[1778009921042,68.94,81539.63,20.8,-0.00085,0.0,0.15191]
[1778009921689,68.94,81539.63,20.8,-0.00085,0.0,0.15191]
[1778009922940,68.94,81540.08,20.8,-0.00085,0.0,0.15185]
[1778009922968,68.94,81540.08,20.8,-0.00085,0.0,0.15185]
[1778009929313,68.94,81543.71,20.8,-0.00084,0.0,0.15138]
[1778009930081,68.94,81544.42,20.8,-0.00084,0.0,0.15129]
[1778009933151,68.94,81543.8,20.8,-0.00084,0.0,0.15137]
[1778009934000,68.94,81543.84,20.8,-0.00084,0.0,0.15136]
[1778009934846,68.94,81543.84,20.8,-0.00084,0.0,0.15136]
[1778009935514,68.94,81545.71,20.8,-0.00084,0.0,0.15112]
[1778009941070,68.94,81542.62,20.8,-0.00085,0.0,0.15152]
[1778009942835,68.94,81542.62,20.8,-0.00085,0.0,0.15152]
[1778009943319,68.94,81542.15,20.8,-0.00085,0.0,0.15158]
[1778009943861,68.94,81542.15,20.8,-0.00085,0.0,0.15158]
[1778009943973,68.94,81542.15,20.8,-0.00085,0.0,0.15158]
[1778009945098,68.94,81524.05,20.8,-0.00086,0.0,0.15394]
[1778009948031,68.94,81522.99,20.8,-0.00086,0.0,0.15408]
[1778009948622,68.94,81522.99,20.8,-0.00086,0.0,0.15408]
[1778009951847,68.94,81523.04,20.8,-0.00086,0.0,0.15407]
[1778009953076,68.94,81524.22,20.8,-0.00086,0.0,0.15392]
[1778009954227,68.94,81523.92,20.8,-0.00086,0.0,0.15396]
[1778009955042,68.94,81524.86,20.8,-0.00086,0.0,0.15384]
[1778009957428,68.94,81524.89,20.8,-0.00086,0.0,0.15383]
[1778009958224,68.94,81524.73,20.8,-0.00086,0.0,0.15385]
[1778009961284,68.94,81524.04,20.8,-0.00086,0.0,0.15394]
[1778009962040,68.94,81523.37,20.8,-0.00086,0.0,0.15403]
[1778009963328,68.94,81523.13,20.8,-0.00086,0.0,0.15406]
[1778009964067,68.94,81523.07,20.8,-0.00086,0.0,0.15407]
[1778009969267,68.94,81522.72,20.8,-0.00086,0.0,0.15412]
[1778009972933,68.94,81523.02,20.8,-0.00086,0.0,0.1537]
[1778009973444,68.94,81523.88,20.8,-0.00086,0.0,0.15359]
[1778009977285,68.94,81529.04,20.8,-0.00085,0.0,0.15291]
[1778009977343,68.94,81529.04,20.8,-0.00085,0.0,0.15291]
[1778009977711,68.94,81529.04,20.8,-0.00085,0.0,0.15291]
[1778009978353,68.94,81531.56,20.8,-0.00085,0.0,0.15258]
[1778009981300,68.94,81543.65,20.8,-0.00084,0.0,0.15101]
[1778009981989,68.94,81543.65,20.8,-0.00084,0.0,0.15101]
[1778009989472,68.94,81544.06,20.8,-0.00084,0.0,0.15096]
[1778009991457,68.94,81552.32,20.8,-0.00084,0.0,0.1499]
[1778009992168,68.94,81553.69,20.8,-0.00083,0.0,0.14972]
[1778009992791,68.94,81553.69,20.8,-0.00083,0.0,0.14972]
[1778009994205,68.94,81553.57,20.8,-0.00083,0.0,0.14974]
[1778009999542,68.94,81553.73,20.8,-0.00083,0.0,0.14972]
[1778010000249,68.94,81553.73,20.8,-0.00083,0.0,0.14972]
[1778010000317,68.94,81553.73,20.8,-0.00083,0.0,0.14972]
[1778010000412,68.94,81553.73,20.8,-0.00083,0.0,0.14972]
[1778010000995,68.94,81553.73,20.8,-0.00083,0.0,0.14972]
[1778010001509,68.94,81544.93,20.8,-0.00084,0.0,0.15085]
[1778010002926,68.94,81547.58,20.8,-0.00084,0.0,0.15051]
[1778010005861,68.94,81547.22,20.8,-0.00084,0.0,0.15055]
[1778010006695,68.94,81547.14,20.8,-0.00084,0.0,0.15056]
[1778010012633,68.94,81551.66,20.8,-0.00084,0.0,0.14998]
[1778010017668,68.94,81555.25,20.8,-0.00083,0.0,0.14952]
[1778010020698,68.94,81556.91,20.8,-0.00083,0.0,0.14931]
[1778010021270,68.94,81558.31,20.8,-0.00083,0.0,0.14913]
[1778010022093,68.94,81559.62,20.8,-0.00083,0.0,0.14896]
[1778010022648,68.94,81559.62,20.8,-0.00083,0.0,0.14896]
[1778010025355,68.94,81559.94,20.8,-0.00083,0.0,0.14892]
[1778010026069,68.94,81559.94,20.8,-0.00083,0.0,0.14892]
[1778010032773,68.94,81559.43,20.8,-0.00083,0.0,0.14862]
[1778010036359,68.94,81561.37,20.8,-0.00083,0.0,0.14837]
[1778010037777,68.94,81562.94,20.8,-0.00083,0.0,0.14817]
[1778010039046,68.94,81562.77,20.8,-0.00083,0.0,0.1482]
[1778010039616,68.94,81561.6,20.8,-0.00083,0.0,0.14835]
[1778010040396,68.94,81562.19,20.8,-0.00083,0.0,0.14827]
[1778010041764,68.94,81563.0,20.8,-0.00082,0.0,0.14817]
[1778010043391,68.94,81563.48,20.8,-0.00082,0.0,0.14811]
[1778010044015,68.94,81563.48,20.8,-0.00082,0.0,0.14811]
[1778010045309,68.94,81563.04,20.8,-0.00082,0.0,0.14816]
[1778010046117,68.94,81564.86,20.8,-0.00082,0.0,0.14793]
[1778010049153,68.94,81564.24,20.8,-0.00082,0.0,0.14801]
[1778010049902,68.94,81564.24,20.8,-0.00082,0.0,0.14801]
[1778010056306,68.94,81564.25,20.8,-0.00082,0.0,0.14801]
[1778010057131,68.94,81564.74,20.8,-0.00082,0.0,0.14795]
[1778010059647,68.94,81565.4,20.8,-0.00082,0.0,0.14786]
[1778010060301,68.94,81565.58,20.8,-0.00082,0.0,0.14784]
[1778010061804,68.94,81565.52,20.8,-0.00082,0.0,0.14785]
[1778010062326,68.94,81569.65,20.8,-0.00082,0.0,0.14733]
[1778010062930,68.94,81569.65,20.8,-0.00082,0.0,0.14733]
[1778010063432,68.94,81573.1,20.8,-0.00082,0.0,0.14689]
[1778010067029,68.94,81573.44,20.8,-0.00082,0.0,0.14685]
[1778010067717,68.94,81574.14,20.8,-0.00082,0.0,0.14676]
[1778010070223,68.94,81573.75,20.8,-0.00082,0.0,0.14681]
[1778010070350,68.94,81573.75,20.8,-0.00082,0.0,0.14681]
[1778010073379,68.94,81576.98,20.8,-0.00081,0.0,0.1464]
[1778010074032,68.94,81576.98,20.8,-0.00081,0.0,0.1464]
[1778010075245,68.94,81577.09,20.8,-0.00081,0.0,0.14639]
[1778010076022,68.94,81577.09,20.8,-0.00081,0.0,0.14639]
[1778010081147,68.94,81599.6,20.8,-0.0008,0.0,0.14359]
[1778010081649,68.94,81599.6,20.8,-0.0008,0.0,0.14359]
[1778010086440,68.94,81603.83,20.8,-0.00079,0.0,0.14306]
[1778010087083,68.94,81603.83,20.8,-0.00079,0.0,0.14306]
[1778010087312,68.94,81603.65,20.8,-0.00079,0.0,0.14309]
[1778010087654,68.94,81603.65,20.8,-0.00079,0.0,0.14309]
[1778010091170,68.94,81606.59,20.8,-0.00079,0.0,0.14273]
[1778010092567,68.94,81614.81,20.8,-0.00078,0.0,0.14137]
[1778010094377,68.94,81608.87,20.8,-0.00079,0.0,0.14209]
[1778010094782,68.94,81608.87,20.8,-0.00079,0.0,0.14209]
[1778010098374,68.94,81603.2,20.8,-0.00079,0.0,0.14279]
[1778010099096,68.94,81603.2,20.8,-0.00079,0.0,0.14279]
[1778010099866,68.94,81604.91,20.8,-0.00079,0.0,0.14258]
[1778010100089,68.94,81604.91,20.8,-0.00079,0.0,0.14258]
[1778010102742,68.94,81609.5,20.8,-0.00079,0.0,0.14201]
[1778010103324,68.94,81607.74,20.8,-0.00079,0.0,0.14223]
[1778010106418,68.94,81607.48,20.8,-0.00079,0.0,0.14226]
[1778010107740,68.94,81607.61,20.8,-0.00079,0.0,0.14225]
[1778010111056,68.94,81608.98,20.8,-0.00079,0.0,0.14208]
[1778010111652,68.94,81609.04,20.8,-0.00079,0.0,0.14207]
[1778010112770,68.94,81608.46,20.8,-0.00079,0.0,0.14214]
[1778010114028,68.94,81608.98,20.8,-0.00079,0.0,0.14208]
[1778010116576,68.94,81608.12,20.8,-0.00079,0.0,0.14218]
[1778010117231,68.94,81605.3,20.8,-0.00079,0.0,0.14253]
[1778010118561,68.94,81604.28,20.8,-0.00079,0.0,0.14265]
[1778010119251,68.94,81603.09,20.8,-0.00079,0.0,0.1428]
[1778010122245,68.94,81601.79,20.8,-0.00079,0.0,0.14296]
[1778010122452,68.94,81601.79,20.8,-0.00079,0.0,0.14296]
[1778010129511,68.94,81591.56,20.8,-0.0008,0.0,0.14422]
[1778010130148,68.94,81591.56,20.8,-0.0008,0.0,0.14422]
[1778010131351,68.94,81591.95,20.8,-0.0008,0.0,0.14417]
[1778010132160,68.94,81591.95,20.8,-0.0008,0.0,0.14417]
[1778010138737,68.94,81590.97,20.8,-0.0008,0.0,0.1443]
[1778010138876,68.94,81590.97,20.8,-0.0008,0.0,0.1443]
[1778010139729,68.94,81586.96,20.8,-0.0008,0.0,0.14479]
[1778010140413,68.94,81578.7,20.8,-0.00081,0.0,0.14582]
[1778010141228,68.94,81574.68,20.8,-0.00081,0.0,0.14633]
[1778010141884,68.94,81574.68,20.8,-0.00081,0.0,0.14633]
[1778010145271,68.94,81575.81,20.8,-0.00081,0.0,0.14619]
[1778010145663,68.94,81575.81,20.8,-0.00081,0.0,0.14619]
[1778010149422,68.94,81587.2,20.8,-0.0008,0.0,0.14476]
[1778010149992,68.94,81587.2,20.8,-0.0008,0.0,0.14476]
[1778010149998,68.94,81587.2,20.8,-0.0008,0.0,0.14476]
[1778010152740,68.94,81589.29,20.8,-0.0008,0.0,0.14415]
[1778010153334,68.94,81591.12,20.8,-0.0008,0.0,0.14392]
[1778010158675,68.94,81590.15,20.8,-0.0008,0.0,0.14404]
[1778010159377,68.94,81590.15,20.8,-0.0008,0.0,0.14404]
[1778010160158,68.94,81590.15,20.8,-0.0008,0.0,0.14404]
[1778010162931,68.94,81591.25,20.8,-0.0008,0.0,0.1439]
[1778010163440,68.94,81593.89,20.8,-0.0008,0.0,0.14358]
[1778010167786,68.94,81599.7,20.8,-0.00079,0.0,0.14286]
[1778010168887,68.94,81599.86,20.8,-0.00079,0.0,0.14284]
[1778010173679,68.94,81601.41,20.8,-0.00079,0.0,0.14265]
[1778010174256,68.94,81601.37,20.8,-0.00079,0.0,0.14266]
[1778010177808,68.94,81601.38,20.8,-0.00079,0.0,0.14265]
[1778010179123,68.94,81601.38,20.8,-0.00079,0.0,0.14265]
[1778010181129,68.94,81601.28,20.8,-0.00079,0.0,0.14267]
[1778010181759,68.94,81601.14,20.8,-0.00079,0.0,0.14268]
[1778010185733,68.94,81601.13,20.8,-0.00079,0.0,0.14269]
[1778010185744,68.94,81601.13,20.8,-0.00079,0.0,0.14269]
[1778010186350,68.94,81601.13,20.8,-0.00079,0.0,0.14269]
[1778010191907,68.94,81600.71,20.8,-0.00079,0.0,0.14274]
[1778010194230,68.94,81602.08,20.8,-0.00079,0.0,0.14257]
[1778010194319,68.94,81602.63,20.8,-0.00079,0.0,0.1425]
[1778010194528,68.94,81602.63,20.8,-0.00079,0.0,0.1425]
[1778010195309,68.94,81616.16,20.8,-0.00078,0.0,0.14085]
[1778010199348,68.94,81625.35,20.8,-0.00077,0.0,0.13974]
[1778010200079,68.94,81625.35,20.8,-0.00077,0.0,0.13974]
[1778010200728,68.94,81625.21,20.8,-0.00077,0.0,0.13976]
[1778010201312,68.94,81623.75,20.8,-0.00078,0.0,0.13993]
[1778010202107,68.94,81623.75,20.8,-0.00078,0.0,0.13993]
[1778010202478,68.94,81623.42,20.8,-0.00078,0.0,0.13997]
[1778010208020,68.94,81635.72,20.8,-0.00077,0.0,0.1385]
[1778010208348,68.94,81635.72,20.8,-0.00077,0.0,0.1385]
[1778010209031,68.94,81635.72,20.8,-0.00077,0.0,0.1385]
[1778010210285,68.94,81635.2,20.8,-0.00077,0.0,0.13856]
[1778010211111,68.94,81635.2,20.8,-0.00077,0.0,0.13856]
[1778010216669,68.94,81637.24,20.8,-0.00076,0.0,0.13797]
[1778010217248,68.94,81637.24,20.8,-0.00076,0.0,0.13797]
[1778010218459,68.94,81636.55,20.8,-0.00076,0.0,0.13805]
[1778010219173,68.94,81636.55,20.8,-0.00076,0.0,0.13805]
[1778010220451,68.94,81636.65,20.8,-0.00076,0.0,0.13804]
[1778010220645,68.94,81636.65,20.8,-0.00076,0.0,0.13804]
[1778010221186,68.94,81636.65,20.8,-0.00076,0.0,0.13804]
[1778010221841,68.94,81636.58,20.8,-0.00076,0.0,0.13805]
[1778010222301,68.94,81636.61,20.8,-0.00076,0.0,0.13804]
[1778010228142,68.94,81636.33,20.8,-0.00076,0.0,0.13808]
[1778010229903,68.94,81637.23,20.8,-0.00076,0.0,0.13797]
[1778010235210,68.94,81643.89,20.8,-0.00076,0.0,0.13718]
[1778010236967,68.94,81643.75,20.8,-0.00076,0.0,0.1372]
[1778010236974,68.94,81643.75,20.8,-0.00076,0.0,0.1372]
[1778010242075,68.94,81648.76,20.8,-0.00075,0.0,0.1366]
[1778010247294,68.94,81662.6,20.8,-0.00075,0.0,0.13498]
[1778010247531,68.94,81662.6,20.8,-0.00075,0.0,0.13498]
[1778010253294,68.94,81662.07,20.8,-0.00075,0.0,0.13504]
[1778010257974,68.94,81662.42,20.8,-0.00075,0.0,0.135]
[1778010257977,68.94,81662.42,20.8,-0.00075,0.0,0.135]
[1778010258354,68.94,81663.62,20.8,-0.00074,0.0,0.13486]
[1778010262226,68.94,81663.52,20.8,-0.00074,0.0,0.13487]
[1778010262963,68.94,81663.36,20.8,-0.00074,0.0,0.13489]
[1778010263564,68.94,81663.11,20.8,-0.00074,0.0,0.13492]
[1778010264155,68.94,81663.11,20.8,-0.00074,0.0,0.13492]
[1778010265447,68.94,81663.29,20.8,-0.00074,0.0,0.1349]
[1778010265761,68.94,81663.29,20.8,-0.00074,0.0,0.1349]
[1778010266142,68.94,81663.29,20.8,-0.00074,0.0,0.1349]
[1778010266905,68.94,81665.63,20.8,-0.00074,0.0,0.13463]
[1778010271540,68.94,81649.33,20.8,-0.00075,0.0,0.13654]
[1778010279233,68.94,81651.77,20.8,-0.00075,0.0,0.13591]
[1778010279997,68.94,81651.77,20.8,-0.00075,0.0,0.13591]
[1778010284398,68.94,81656.87,20.8,-0.00075,0.0,0.13531]
[1778010284403,68.94,81656.87,20.8,-0.00075,0.0,0.13531]
[1778010285191,68.94,81656.87,20.8,-0.00075,0.0,0.13531]
[1778010290598,68.94,81653.97,20.8,-0.00075,0.0,0.13565]
[1778010295632,68.94,81653.97,20.8,-0.00075,0.0,0.13565]
[1778010297077,68.94,81653.97,20.8,-0.00075,0.0,0.13565]
[1778010298229,68.94,81653.46,20.8,-0.00075,0.0,0.13571]
[1778010298864,68.94,81654.3,20.8,-0.00075,0.0,0.13561]
[1778010301216,68.94,81654.59,20.8,-0.00075,0.0,0.13558]
[1778010301939,68.94,81654.45,20.8,-0.00075,0.0,0.13559]
[1778010307716,68.94,81660.41,20.8,-0.00074,0.0,0.1349]
[1778010312751,68.94,81660.02,20.8,-0.00075,0.0,0.13494]
[1778010315607,68.94,81661.3,20.8,-0.00074,0.0,0.13479]
[1778010316219,68.94,81661.3,20.8,-0.00074,0.0,0.13479]
[1778010316937,68.94,81661.4,20.8,-0.00074,0.0,0.13478]
[1778010317332,68.94,81661.4,20.8,-0.00074,0.0,0.13478]
[1778010319818,68.94,81661.6,20.8,-0.00074,0.0,0.13476]
[1778010320715,68.94,81661.7,20.8,-0.00074,0.0,0.13474]
[1778010322312,68.94,81662.44,20.8,-0.00074,0.0,0.13466]
[1778010323081,68.94,81662.6,20.8,-0.00074,0.0,0.13464]
[1778010328864,68.94,81661.45,20.8,-0.00074,0.0,0.13477]
[1778010329957,68.94,81661.45,20.8,-0.00074,0.0,0.13477]
[1778010330101,68.94,81661.45,20.8,-0.00074,0.0,0.13477]
[1778010330225,68.94,81661.45,20.8,-0.00074,0.0,0.13477]
[1778010333080,68.94,81667.84,20.8,-0.00074,0.0,0.13369]
[1778010333573,68.94,81667.2,20.8,-0.00074,0.0,0.13377]
[1778010338933,68.94,81667.05,20.8,-0.00074,0.0,0.13378]
[1778010339560,68.94,81667.05,20.8,-0.00074,0.0,0.13378]
[1778010340861,68.94,81667.12,20.8,-0.00074,0.0,0.13378]
[1778010341410,68.94,81667.3,20.8,-0.00074,0.0,0.13376]
[1778010342536,68.94,81667.53,20.8,-0.00074,0.0,0.13373]
[1778010343358,68.94,81667.53,20.8,-0.00074,0.0,0.13373]
[1778010349803,68.94,81667.75,20.8,-0.00074,0.0,0.1337]
[1778010350093,68.94,81667.75,20.8,-0.00074,0.0,0.1337]
[1778010353927,68.94,81661.73,20.8,-0.00074,0.0,0.1344]
[1778010354159,68.94,81661.73,20.8,-0.00074,0.0,0.1344]
[1778010354384,68.94,81661.73,20.8,-0.00074,0.0,0.1344]
[1778010355977,68.94,81661.74,20.8,-0.00074,0.0,0.1344]
[1778010356521,68.94,81659.67,20.8,-0.00074,0.0,0.13464]
[1778010362096,68.94,81665.89,20.8,-0.00074,0.0,0.13392]
[1778010365187,68.94,81666.21,20.8,-0.00074,0.0,0.13388]
[1778010365750,68.94,81666.32,20.8,-0.00074,0.0,0.13387]
[1778010366347,68.94,81666.32,20.8,-0.00074,0.0,0.13387]
[1778010367049,68.94,81666.29,20.8,-0.00074,0.0,0.13387]
[1778010367825,68.94,81665.98,20.8,-0.00074,0.0,0.13391]
[1778010370938,68.94,81669.04,20.8,-0.00074,0.0,0.13355]
[1778010371413,68.94,81669.04,20.8,-0.00074,0.0,0.13355]
[1778010373287,68.94,81669.28,20.8,-0.00074,0.0,0.13353]
[1778010373958,68.94,81669.16,20.8,-0.00074,0.0,0.13354]
[1778010377185,68.94,81668.54,20.8,-0.00074,0.0,0.13361]
[1778010377293,68.94,81668.54,20.8,-0.00074,0.0,0.13361]
[1778010378222,68.94,81667.89,20.8,-0.00074,0.0,0.13369]
[1778010384251,68.94,81665.76,20.8,-0.00074,0.0,0.13393]
[1778010387388,68.94,81663.17,20.8,-0.00074,0.0,0.13423]
[1778010388129,68.94,81662.05,20.8,-0.00074,0.0,0.13437]
[1778010390089,68.94,81661.85,20.8,-0.00074,0.0,0.13439]
[1778010391526,68.94,81661.92,20.8,-0.00074,0.0,0.13404]
[1778010393215,68.94,81661.92,20.8,-0.00074,0.0,0.13404]
[1778010393864,68.94,81661.94,20.8,-0.00074,0.0,0.13404]
[1778010399166,68.94,81663.01,20.8,-0.00074,0.0,0.13392]
[1778010399619,68.94,81662.97,20.8,-0.00074,0.0,0.13392]
[1778010400293,68.94,81662.97,20.8,-0.00074,0.0,0.13392]
[1778010402390,68.94,81662.87,20.8,-0.00074,0.0,0.13393]
[1778010403005,68.94,81664.5,20.8,-0.00074,0.0,0.13374]
[1778010405979,68.94,81652.56,20.8,-0.00075,0.0,0.13513]
[1778010407072,68.94,81643.06,20.8,-0.00075,0.0,0.13625]
[1778010407680,68.94,81632.11,20.8,-0.00076,0.0,0.13754]
[1778010409105,68.94,81631.13,20.8,-0.00076,0.0,0.13766]
[1778010412461,68.94,81639.79,20.8,-0.00076,0.0,0.13663]
[1778010412495,68.94,81638.42,20.8,-0.00076,0.0,0.13679]
[1778010413043,68.94,81638.42,20.8,-0.00076,0.0,0.13679]
[1778010414227,68.94,81637.67,20.8,-0.00076,0.0,0.13688]
[1778010414859,68.94,81636.41,20.8,-0.00076,0.0,0.13703]
[1778010416513,68.94,81636.96,20.8,-0.00076,0.0,0.13697]
[1778010417265,68.94,81636.96,20.8,-0.00076,0.0,0.13697]
[1778010423659,68.94,81636.84,20.8,-0.00076,0.0,0.13698]
[1778010427357,68.94,81635.3,20.8,-0.00076,0.0,0.13716]
[1778010427943,68.94,81632.16,20.8,-0.00076,0.0,0.13754]
[1778010429747,68.94,81626.85,20.8,-0.00077,0.0,0.13817]
[1778010430399,68.94,81626.85,20.8,-0.00077,0.0,0.13817]
[1778010433279,68.94,81625.6,20.8,-0.00077,0.0,0.13832]
[1778010434021,68.94,81625.24,20.8,-0.00077,0.0,0.13836]
[1778010435419,68.94,81625.68,20.8,-0.00077,0.0,0.13831]
[1778010436208,68.94,81624.02,20.8,-0.00077,0.0,0.13851]
[1778010436885,68.94,81623.96,20.8,-0.00077,0.0,0.13851]
[1778010438903,68.94,81622.99,20.8,-0.00077,0.0,0.13863]
[1778010439336,68.94,81622.99,20.8,-0.00077,0.0,0.13863]
[1778010440781,68.94,81624.38,20.8,-0.00077,0.0,0.13846]
[1778010443678,68.94,81624.9,20.8,-0.00077,0.0,0.1384]
[1778010444273,68.94,81624.9,20.8,-0.00077,0.0,0.1384]
[1778010445216,68.94,81623.94,20.8,-0.00077,0.0,0.13852]
[1778010445883,68.94,81624.43,20.8,-0.00077,0.0,0.13846]
[1778010447473,68.94,81623.99,20.8,-0.00077,0.0,0.13851]
[1778010448225,68.94,81620.79,20.8,-0.00077,0.0,0.13889]
[1778010448856,68.94,81619.8,20.8,-0.00077,0.0,0.13901]
[1778010451863,68.94,81621.11,20.8,-0.00077,0.0,0.13886]
[1778010452417,68.94,81621.11,20.8,-0.00077,0.0,0.13886]
[1778010458376,68.94,81625.44,20.8,-0.00076,0.0,0.13799]
[1778010459200,68.94,81621.82,20.8,-0.00077,0.0,0.13842]
[1778010459829,68.94,81620.76,20.8,-0.00077,0.0,0.13855]
[1778010460374,68.94,81620.76,20.8,-0.00077,0.0,0.13855]
[1778010461949,68.94,81633.83,20.8,-0.00076,0.0,0.13699]
[1778010461973,68.94,81633.83,20.8,-0.00076,0.0,0.13699]
[1778010462691,68.94,81636.23,20.8,-0.00076,0.0,0.13671]
[1778010463385,68.94,81636.23,20.8,-0.00076,0.0,0.13671]
[1778010472869,68.94,81637.79,20.8,-0.00076,0.0,0.13653]
[1778010477290,68.94,81637.1,20.8,-0.00076,0.0,0.13661]
[1778010478374,68.94,81638.77,20.8,-0.00075,0.0,0.13641]
[1778010479081,68.94,81645.96,20.8,-0.00075,0.0,0.13556]
[1778010479400,68.94,81645.96,20.8,-0.00075,0.0,0.13556]
[1778010479866,68.94,81647.65,20.8,-0.00075,0.0,0.13537]
[1778010480100,68.94,81647.65,20.8,-0.00075,0.0,0.13537]
[1778010482760,68.94,81650.06,20.8,-0.00075,0.0,0.13508]
[1778010483269,68.94,81650.06,20.8,-0.00075,0.0,0.13508]
[1778010488982,68.94,81660.7,20.8,-0.00074,0.0,0.13385]
[1778010491051,68.94,81660.36,20.8,-0.00074,0.0,0.13388]
[1778010491779,68.94,81660.04,20.8,-0.00074,0.0,0.13392]
[1778010492023,68.94,81660.04,20.8,-0.00074,0.0,0.13392]
[1778010492366,68.94,81660.04,20.8,-0.00074,0.0,0.13392]
[1778010492968,68.94,81660.1,20.8,-0.00074,0.0,0.13392]
[1778010498481,68.94,81662.78,20.8,-0.00074,0.0,0.1336]
[1778010498505,68.94,81662.78,20.8,-0.00074,0.0,0.1336]
[1778010498914,68.94,81662.59,20.8,-0.00074,0.0,0.13363]
[1778010499300,68.94,81662.59,20.8,-0.00074,0.0,0.13363]
[1778010500107,68.94,81667.87,20.8,-0.00073,0.0,0.13302]
[1778010500643,68.94,81672.81,20.8,-0.00073,0.0,0.13245]
[1778010503661,68.94,81671.36,20.8,-0.00073,0.0,0.13261]
[1778010504990,68.94,81670.6,20.8,-0.00073,0.0,0.1327]
[1778010506395,68.94,81670.75,20.8,-0.00073,0.0,0.13268]
[1778010508758,68.94,81673.48,20.8,-0.00073,0.0,0.13237]
[1778010509333,68.94,81673.48,20.8,-0.00073,0.0,0.13237]
[1778010511405,68.94,81672.44,20.8,-0.00073,0.0,0.13249]
[1778010511902,68.94,81672.82,20.8,-0.00073,0.0,0.13211]
[1778010513633,68.94,81672.6,20.8,-0.00073,0.0,0.13214]
[1778010515844,68.94,81672.6,20.8,-0.00073,0.0,0.13214]
[1778010516479,68.94,81672.6,20.8,-0.00073,0.0,0.13214]
[1778010517768,68.94,81672.61,20.8,-0.00073,0.0,0.13214]
[1778010518255,68.94,81672.61,20.8,-0.00073,0.0,0.13214]
[1778010520316,68.94,81672.85,20.8,-0.00073,0.0,0.13211]
[1778010521007,68.94,81673.09,20.8,-0.00073,0.0,0.13208]
[1778010521577,68.94,81673.09,20.8,-0.00073,0.0,0.13208]
[1778010522159,68.94,81673.0,20.8,-0.00073,0.0,0.13209]
[1778010522844,68.94,81673.24,20.8,-0.00073,0.0,0.13206]
[1778010523104,68.94,81673.24,20.8,-0.00073,0.0,0.13206]
[1778010527088,68.94,81680.74,20.8,-0.00072,0.0,0.13121]
[1778010527273,68.94,81680.74,20.8,-0.00072,0.0,0.13121]
[1778010528308,68.94,81680.79,20.8,-0.00072,0.0,0.1312]
[1778010530224,68.94,81680.35,20.8,-0.00072,0.0,0.13125]
[1778010530960,68.94,81679.11,20.8,-0.00072,0.0,0.13139]
[1778010536315,68.94,81678.86,20.8,-0.00072,0.0,0.13142]
[1778010538915,68.94,81678.88,20.8,-0.00072,0.0,0.13142]
[1778010539439,68.94,81678.88,20.8,-0.00072,0.0,0.13142]
[1778010540236,68.94,81678.94,20.8,-0.00072,0.0,0.13141]
[1778010541098,68.94,81679.33,20.8,-0.00072,0.0,0.13137]
[1778010542259,68.94,81681.75,20.8,-0.00072,0.0,0.13109]
[1778010543049,68.94,81677.97,20.8,-0.00073,0.0,0.13152]
[1778010544099,68.94,81676.54,20.8,-0.00073,0.0,0.13169]
[1778010544959,68.94,81672.18,20.8,-0.00073,0.0,0.13219]
[1778010545720,68.94,81668.27,20.8,-0.00073,0.0,0.13263]
[1778010546092,68.94,81668.27,20.8,-0.00073,0.0,0.13263]
[1778010550135,68.94,81657.59,20.8,-0.00074,0.0,0.13387]
[1778010555062,68.94,81659.98,20.8,-0.00074,0.0,0.13359]
[1778010555761,68.94,81660.2,20.8,-0.00074,0.0,0.13357]
[1778010556311,68.94,81660.2,20.8,-0.00074,0.0,0.13357]
[1778010556948,68.94,81658.94,20.8,-0.00074,0.0,0.13371]
[1778010557457,68.94,81658.94,20.8,-0.00074,0.0,0.13371]
[1778010558189,68.94,81659.3,20.8,-0.00074,0.0,0.13367]
[1778010561166,68.94,81656.16,20.8,-0.00074,0.0,0.13403]
[1778010561769,68.94,81656.38,20.8,-0.00074,0.0,0.13401]
[1778010562330,68.94,81656.38,20.8,-0.00074,0.0,0.13401]
[1778010563027,68.94,81655.23,20.8,-0.00074,0.0,0.13414]
[1778010567322,68.94,81653.28,20.8,-0.00074,0.0,0.13437]
[1778010568147,68.94,81651.48,20.8,-0.00074,0.0,0.13458]
[1778010572453,68.94,81655.17,20.8,-0.00074,0.0,0.13381]
[1778010573691,68.94,81655.78,20.8,-0.00074,0.0,0.13374]
[1778010575757,68.94,81654.71,20.8,-0.00074,0.0,0.13386]
[1778010576608,68.94,81654.71,20.8,-0.00074,0.0,0.13386]
[1778010579141,68.94,81651.97,20.8,-0.00074,0.0,0.13418]
[1778010579768,68.94,81651.65,20.8,-0.00074,0.0,0.13422]
[1778010580966,68.94,81651.78,20.8,-0.00074,0.0,0.1342]
[1778010581320,68.94,81651.78,20.8,-0.00074,0.0,0.1342]
[1778010582687,68.94,81652.29,20.8,-0.00074,0.0,0.13415]
[1778010582694,68.94,81652.29,20.8,-0.00074,0.0,0.13415]
[1778010583194,68.94,81652.29,20.8,-0.00074,0.0,0.13415]
[1778010588679,68.94,81651.2,20.8,-0.00074,0.0,0.13427]
[1778010592324,68.94,81651.43,20.8,-0.00074,0.0,0.13425]
[1778010592971,68.94,81651.46,20.8,-0.00074,0.0,0.13424]
[1778010593565,68.94,81651.46,20.8,-0.00074,0.0,0.13424]
[1778010594895,68.94,81651.3,20.8,-0.00074,0.0,0.13426]
[1778010597118,68.94,81650.9,20.8,-0.00074,0.0,0.13431]
[1778010597829,68.94,81649.87,20.8,-0.00074,0.0,0.13443]
[1778010601168,68.94,81650.96,20.8,-0.00074,0.0,0.1343]
[1778010601386,68.94,81650.96,20.8,-0.00074,0.0,0.1343]
[1778010601770,68.94,81629.54,20.8,-0.00076,0.0,0.13681]
[1778010605123,68.94,81628.58,20.8,-0.00076,0.0,0.13693]
[1778010605727,68.94,81631.02,20.8,-0.00076,0.0,0.13664]
[1778010606697,68.94,81628.35,20.8,-0.00076,0.0,0.13695]
[1778010607235,68.94,81628.35,20.8,-0.00076,0.0,0.13695]
[1778010607907,68.94,81620.63,20.8,-0.00076,0.0,0.13787]
[1778010609323,68.94,81619.97,20.8,-0.00076,0.0,0.13795]
[1778010609803,68.94,81618.24,20.8,-0.00077,0.0,0.13816]
[1778010610298,68.94,81618.24,20.8,-0.00077,0.0,0.13816]
[1778010610842,68.94,81611.58,20.8,-0.00077,0.0,0.13895]
[1778010611402,68.94,81611.58,20.8,-0.00077,0.0,0.13895]
[1778010612226,68.94,81612.37,20.8,-0.00077,0.0,0.13886]
[1778010612732,68.94,81607.23,20.8,-0.00077,0.0,0.13948]
[1778010613172,68.94,81607.23,20.8,-0.00077,0.0,0.13948]
[1778010614051,68.94,81606.52,20.8,-0.00077,0.0,0.13956]
[1778010614418,68.94,81606.52,20.8,-0.00077,0.0,0.13956]
[1778010615544,68.94,81607.03,20.8,-0.00077,0.0,0.1395]
[1778010615866,68.94,81607.53,20.8,-0.00077,0.0,0.13944]
[1778010617889,68.94,81611.25,20.8,-0.00077,0.0,0.13899]
[1778010618171,68.94,81611.25,20.8,-0.00077,0.0,0.13899]
[1778010619237,68.94,81610.5,20.8,-0.00077,0.0,0.13908]
[1778010619706,68.94,81611.33,20.8,-0.00077,0.0,0.13898]
[1778010621205,68.94,81610.16,20.8,-0.00077,0.0,0.13912]
[1778010622591,68.94,81611.14,20.8,-0.00077,0.0,0.13901]
[1778010625949,68.94,81607.82,20.8,-0.00077,0.0,0.13941]
[1778010625955,68.94,81607.82,20.8,-0.00077,0.0,0.13941]
[1778010630611,68.94,81605.92,20.8,-0.00077,0.0,0.13963]
[1778010631197,68.94,81606.12,20.8,-0.00077,0.0,0.13961]
[1778010635764,68.94,81606.17,20.8,-0.00077,0.0,0.13925]
[1778010636306,68.94,81606.17,20.8,-0.00077,0.0,0.13925]
[1778010636559,68.94,81606.17,20.8,-0.00077,0.0,0.13925]
[1778010637081,68.94,81606.31,20.8,-0.00077,0.0,0.13924]
[1778010637520,68.94,81606.31,20.8,-0.00077,0.0,0.13924]
[1778010641109,68.94,81604.46,20.8,-0.00077,0.0,0.13946]
[1778010641737,68.94,81605.17,20.8,-0.00077,0.0,0.13938]
[1778010645856,68.94,81603.27,20.8,-0.00077,0.0,0.1396]
[1778010647265,68.94,81600.99,20.8,-0.00078,0.0,0.13988]
[1778010647919,68.94,81601.72,20.8,-0.00078,0.0,0.13979]
[1778010648572,68.94,81601.72,20.8,-0.00078,0.0,0.13979]
[1778010649688,68.94,81595.8,20.8,-0.00078,0.0,0.14051]
[1778010650517,68.94,81595.58,20.8,-0.00078,0.0,0.14053]
[1778010653536,68.94,81595.96,20.8,-0.00078,0.0,0.14049]
[1778010654174,68.94,81595.97,20.8,-0.00078,0.0,0.14049]
[1778010659271,68.94,81603.72,20.8,-0.00077,0.0,0.13955]
[1778010659358,68.94,81603.72,20.8,-0.00077,0.0,0.13955]
[1778010659827,68.94,81603.76,20.8,-0.00077,0.0,0.13955]
[1778010665217,68.94,81598.82,20.8,-0.00078,0.0,0.14014]
[1778010669209,68.94,81596.39,20.8,-0.00078,0.0,0.14044]
[1778010669900,68.94,81597.28,20.8,-0.00078,0.0,0.14033]
[1778010670081,68.94,81597.28,20.8,-0.00078,0.0,0.14033]
[1778010672001,68.94,81597.93,20.8,-0.00078,0.0,0.14025]
[1778010673360,68.94,81597.6,20.8,-0.00078,0.0,0.14029]
[1778010673899,68.94,81598.81,20.8,-0.00078,0.0,0.14014]
[1778010674069,68.94,81598.81,20.8,-0.00078,0.0,0.14014]
[1778010675388,68.94,81604.91,20.8,-0.00077,0.0,0.13941]
[1778010676119,68.94,81612.17,20.8,-0.00077,0.0,0.13853]
[1778010677672,68.94,81611.81,20.8,-0.00077,0.0,0.13858]
[1778010677730,68.94,81611.81,20.8,-0.00077,0.0,0.13858]
[1778010678310,68.94,81587.26,20.8,-0.00079,0.0,0.14155]
[1778010680365,68.94,81583.46,20.8,-0.00079,0.0,0.14201]
[1778010680380,68.94,81583.46,20.8,-0.00079,0.0,0.14201]
[1778010680393,68.94,81583.46,20.8,-0.00079,0.0,0.14201]
[1778010682259,68.94,81572.66,20.8,-0.0008,0.0,0.14334]
[1778010683083,68.94,81569.34,20.8,-0.0008,0.0,0.14375]
[1778010684424,68.94,81570.01,20.8,-0.0008,0.0,0.14367]
[1778010685249,68.94,81570.45,20.8,-0.0008,0.0,0.14361]
[1778010686734,68.94,81570.23,20.8,-0.0008,0.0,0.14364]
[1778010687304,68.94,81569.35,20.8,-0.0008,0.0,0.14375]
[1778010689141,68.94,81570.38,20.8,-0.0008,0.0,0.14362]
[1778010690323,68.94,81569.62,20.8,-0.0008,0.0,0.14372]
[1778010692270,68.94,81569.34,20.8,-0.0008,0.0,0.14339]
[1778010692975,68.94,81569.94,20.8,-0.0008,0.0,0.14332]
[1778010697898,68.94,81579.78,20.8,-0.00079,0.0,0.14211]
[1778010698470,68.94,81579.78,20.8,-0.00079,0.0,0.14211]
[1778010701199,68.94,81584.04,20.8,-0.00079,0.0,0.14159]
[1778010701814,68.94,81582.77,20.8,-0.00079,0.0,0.14174]
[1778010702923,68.94,81580.69,20.8,-0.00079,0.0,0.142]
[1778010703146,68.94,81580.69,20.8,-0.00079,0.0,0.142]
[1778010703299,68.94,81580.69,20.8,-0.00079,0.0,0.142]
[1778010703329,68.94,81580.69,20.8,-0.00079,0.0,0.142]
[1778010704550,68.94,81575.33,20.8,-0.00079,0.0,0.14265]
[1778010705247,68.94,81573.88,20.8,-0.00079,0.0,0.14283]
[1778010709180,68.94,81570.28,20.8,-0.0008,0.0,0.14328]
[1778010709811,68.94,81570.17,20.8,-0.0008,0.0,0.14329]
[1778010711138,68.94,81567.23,20.8,-0.0008,0.0,0.14365]
[1778010711921,68.94,81567.32,20.8,-0.0008,0.0,0.14364]
[1778010717396,68.94,81566.89,20.8,-0.0008,0.0,0.14369]
[1778010718116,68.94,81566.7,20.8,-0.0008,0.0,0.14372]
[1778010721215,68.94,81565.08,20.8,-0.0008,0.0,0.14392]
[1778010721877,68.94,81565.15,20.8,-0.0008,0.0,0.14391]
[1778010724040,68.94,81565.07,20.8,-0.0008,0.0,0.14392]
[1778010725856,68.94,81564.68,20.8,-0.0008,0.0,0.14397]
[1778010726213,68.94,81564.68,20.8,-0.0008,0.0,0.14397]
[1778010726449,68.94,81564.68,20.8,-0.0008,0.0,0.14397]
[1778010726646,68.94,81546.77,20.8,-0.00082,0.0,0.14621]
[1778010726816,68.94,81546.77,20.8,-0.00082,0.0,0.14621]
[1778010727366,68.94,81546.77,20.8,-0.00082,0.0,0.14621]
[1778010727582,68.94,81546.77,20.8,-0.00082,0.0,0.14621]
[1778010729339,68.94,81519.55,20.8,-0.00084,0.0,0.14967]
[1778010730192,68.94,81519.11,20.8,-0.00084,0.0,0.14972]
[1778010732168,68.94,81530.25,20.8,-0.00083,0.0,0.1483]
[1778010732726,68.94,81530.25,20.8,-0.00083,0.0,0.1483]
[1778010733968,68.94,81523.57,20.8,-0.00083,0.0,0.14915]
[1778010734497,68.94,81523.57,20.8,-0.00083,0.0,0.14915]
[1778010735805,68.94,81525.26,20.8,-0.00083,0.0,0.14893]
[1778010736368,68.94,81525.23,20.8,-0.00083,0.0,0.14894]
[1778010741751,68.94,81524.6,20.8,-0.00083,0.0,0.14902]
[1778010745157,68.94,81522.4,20.8,-0.00083,0.0,0.1493]
[1778010745958,68.94,81522.32,20.8,-0.00083,0.0,0.14931]
[1778010746331,68.94,81522.32,20.8,-0.00083,0.0,0.14931]
[1778010747152,68.94,81523.02,20.8,-0.00083,0.0,0.14922]
[1778010751728,68.94,81524.01,20.8,-0.00083,0.0,0.14909]
[1778010751808,68.94,81524.01,20.8,-0.00083,0.0,0.14909]
[1778010752829,68.94,81538.45,20.8,-0.00082,0.0,0.14689]
[1778010755689,68.94,81540.5,20.8,-0.00082,0.0,0.14663]
[1778010755693,68.94,81540.5,20.8,-0.00082,0.0,0.14663]
[1778010755725,68.94,81540.5,20.8,-0.00082,0.0,0.14663]
[1778010760404,68.94,81554.12,20.8,-0.00081,0.0,0.14492]
[1778010761160,68.94,81554.74,20.8,-0.00081,0.0,0.14484]
[1778010761745,68.94,81554.74,20.8,-0.00081,0.0,0.14484]
[1778010762948,68.94,81551.12,20.8,-0.00081,0.0,0.1453]
[1778010766957,68.94,81544.59,20.8,-0.00082,0.0,0.14612]
[1778010767590,68.94,81544.59,20.8,-0.00082,0.0,0.14612]
[1778010768812,68.94,81543.36,20.8,-0.00082,0.0,0.14627]
[1778010769502,68.94,81543.43,20.8,-0.00082,0.0,0.14626]
[1778010770236,68.94,81542.68,20.8,-0.00082,0.0,0.14636]
[1778010770939,68.94,81542.5,20.8,-0.00082,0.0,0.14638]
[1778010771326,68.94,81542.5,20.8,-0.00082,0.0,0.14638]
[1778010772149,68.94,81542.4,20.8,-0.00082,0.0,0.14639]
[1778010774819,68.94,81542.38,20.8,-0.00082,0.0,0.14639]
[1778010775362,68.94,81542.96,20.8,-0.00082,0.0,0.14632]
[1778010777365,68.94,81545.32,20.8,-0.00081,0.0,0.14602]
[1778010778082,68.94,81546.45,20.8,-0.00081,0.0,0.14588]
[1778010781159,68.94,81546.28,20.8,-0.00081,0.0,0.1459]
[1778010781725,68.94,81546.28,20.8,-0.00081,0.0,0.1459]
[1778010788919,68.94,81559.18,20.8,-0.0008,0.0,0.14429]
[1778010789476,68.94,81559.18,20.8,-0.0008,0.0,0.14429]
[1778010795132,68.94,81559.7,20.8,-0.0008,0.0,0.14423]
[1778010800167,68.94,81555.68,20.8,-0.00081,0.0,0.14473]
[1778010802308,68.94,81556.08,20.8,-0.00081,0.0,0.14468]
[1778010804444,68.94,81555.11,20.8,-0.00081,0.0,0.1448]
[1778010805009,68.94,81554.51,20.8,-0.00081,0.0,0.14487]
[1778010808531,68.94,81560.36,20.8,-0.0008,0.0,0.14415]
[1778010808642,68.94,81560.36,20.8,-0.0008,0.0,0.14415]
[1778010810542,68.94,81563.36,20.8,-0.0008,0.0,0.14377]
[1778010810587,68.94,81563.36,20.8,-0.0008,0.0,0.14377]
[1778010810701,68.94,81563.36,20.8,-0.0008,0.0,0.14377]
[1778010810808,68.94,81563.36,20.8,-0.0008,0.0,0.14377]
[1778010811777,68.94,81563.43,20.8,-0.0008,0.0,0.14376]
[1778010811876,68.94,81563.43,20.8,-0.0008,0.0,0.14376]
[1778010812251,68.94,81578.35,20.8,-0.00079,0.0,0.14157]
[1778010813100,68.94,81578.35,20.8,-0.00079,0.0,0.14157]
[1778010818790,68.94,81581.72,20.8,-0.00079,0.0,0.14116]
[1778010820540,68.94,81568.53,20.8,-0.00079,0.0,0.14278]
[1778010823328,68.94,81592.49,20.8,-0.00078,0.0,0.13985]
[1778010826678,68.94,81605.15,20.8,-0.00077,0.0,0.13833]
[1778010828102,68.94,81608.36,20.8,-0.00077,0.0,0.13795]
[1778010828699,68.94,81608.36,20.8,-0.00077,0.0,0.13795]
[1778010833111,68.94,81607.29,20.8,-0.00077,0.0,0.13808]
[1778010833560,68.94,81607.29,20.8,-0.00077,0.0,0.13808]
[1778010839646,68.94,81608.55,20.8,-0.00077,0.0,0.13792]
[1778010840081,68.94,81608.12,20.8,-0.00077,0.0,0.13798]
[1778010845495,68.94,81611.82,20.8,-0.00076,0.0,0.13754]
[1778010846748,68.94,81611.82,20.8,-0.00076,0.0,0.13754]
[1778010846799,68.94,81611.82,20.8,-0.00076,0.0,0.13754]
[1778010847278,68.94,81611.88,20.8,-0.00076,0.0,0.13753]
[1778010848164,68.94,81619.77,20.8,-0.00076,0.0,0.13659]
[1778010850050,68.94,81627.02,20.8,-0.00075,0.0,0.13574]
[1778010850720,68.94,81627.02,20.8,-0.00075,0.0,0.13574]
[1778010851201,68.94,81620.79,20.8,-0.00076,0.0,0.13647]
[1778010851888,68.94,81620.79,20.8,-0.00076,0.0,0.13647]
[1778010855232,68.94,81619.92,20.8,-0.00076,0.0,0.13657]
[1778010856556,68.94,81620.24,20.8,-0.00076,0.0,0.13654]
[1778010858442,68.94,81623.68,20.8,-0.00075,0.0,0.13613]
[1778010858485,68.94,81623.68,20.8,-0.00075,0.0,0.13613]
[1778010860960,68.94,81627.24,20.8,-0.00075,0.0,0.13571]
[1778010866643,68.94,81626.17,20.8,-0.00075,0.0,0.13584]
[1778010871678,68.94,81621.33,20.8,-0.00075,0.0,0.13606]
[1778010872219,68.94,81621.33,20.8,-0.00075,0.0,0.13606]
[1778010872270,68.94,81621.33,20.8,-0.00075,0.0,0.13606]
[1778010873019,68.94,81621.64,20.8,-0.00075,0.0,0.13603]
[1778010875765,68.94,81621.64,20.8,-0.00075,0.0,0.13603]
[1778010876405,68.94,81625.02,20.8,-0.00075,0.0,0.13563]
[1778010877547,68.94,81626.35,20.8,-0.00075,0.0,0.13547]
[1778010878941,68.94,81626.38,20.8,-0.00075,0.0,0.13547]
[1778010880939,68.94,81626.76,20.8,-0.00075,0.0,0.13543]
[1778010881398,68.94,81625.43,20.8,-0.00075,0.0,0.13558]
[1778010882535,68.94,81620.91,20.8,-0.00075,0.0,0.13611]
[1778010882549,68.94,81620.91,20.8,-0.00075,0.0,0.13611]
[1778010883501,68.94,81621.11,20.8,-0.00075,0.0,0.13609]
[1778010887326,68.94,81623.93,20.8,-0.00075,0.0,0.13576]
[1778010887590,68.94,81623.93,20.8,-0.00075,0.0,0.13576]
[1778010888093,68.94,81615.84,20.8,-0.00076,0.0,0.13671]
[1778010888654,68.94,81615.84,20.8,-0.00076,0.0,0.13671]
[1778010890484,68.94,81610.7,20.8,-0.00076,0.0,0.13732]
[1778010891156,68.94,81613.88,20.8,-0.00076,0.0,0.13694]
[1778010893549,68.94,81615.55,20.8,-0.00076,0.0,0.13675]
[1778010894215,68.94,81615.46,20.8,-0.00076,0.0,0.13676]
[1778010899875,68.94,81617.7,20.8,-0.00076,0.0,0.13649]
[1778010902617,68.94,81608.66,20.8,-0.00076,0.0,0.13757]
[1778010902701,68.94,81608.66,20.8,-0.00076,0.0,0.13757]
[1778010904789,68.94,81592.54,20.8,-0.00078,0.0,0.1395]
[1778010906176,68.94,81589.83,20.8,-0.00078,0.0,0.13982]
[1778010906916,68.94,81589.83,20.8,-0.00078,0.0,0.13982]
[1778010907455,68.94,81589.18,20.8,-0.00078,0.0,0.1399]
[1778010908099,68.94,81589.79,20.8,-0.00078,0.0,0.13983]
[1778010909300,68.94,81589.79,20.8,-0.00078,0.0,0.13983]
[1778010910012,68.94,81589.67,20.8,-0.00078,0.0,0.13984]
[1778010915987,68.94,81593.35,20.8,-0.00077,0.0,0.1394]
[1778010921022,68.94,81590.32,20.8,-0.00078,0.0,0.13976]
[1778010923380,68.94,81590.15,20.8,-0.00078,0.0,0.13979]
[1778010925091,68.94,81590.1,20.8,-0.00078,0.0,0.13979]
[1778010925736,68.94,81590.1,20.8,-0.00078,0.0,0.13979]
[1778010926322,68.94,81589.45,20.8,-0.00078,0.0,0.13987]
[1778010927113,68.94,81589.68,20.8,-0.00078,0.0,0.13984]
[1778010928117,68.94,81589.57,20.8,-0.00078,0.0,0.13986]
[1778010928252,68.94,81589.57,20.8,-0.00078,0.0,0.13986]
[1778010938141,68.94,81576.77,20.8,-0.00078,0.0,0.14106]
[1778010943176,68.94,81570.93,20.8,-0.00079,0.0,0.14177]
[1778010944086,68.94,81570.93,20.8,-0.00079,0.0,0.14177]
[1778010944234,68.94,81570.93,20.8,-0.00079,0.0,0.14177]
[1778010944637,68.94,81570.93,20.8,-0.00079,0.0,0.14177]
[1778010945254,68.94,81566.4,20.8,-0.00079,0.0,0.14233]
[1778010947930,68.94,81564.62,20.8,-0.00079,0.0,0.14254]
[1778010948413,68.94,81564.75,20.8,-0.00079,0.0,0.14253]
[1778010949758,68.94,81564.38,20.8,-0.00079,0.0,0.14257]
[1778010951000,68.94,81564.13,20.8,-0.00079,0.0,0.1426]
[1778010954424,68.94,81566.55,20.8,-0.00079,0.0,0.14231]
[1778010954658,68.94,81566.55,20.8,-0.00079,0.0,0.14231]
[1778010955386,68.94,81567.4,20.8,-0.00079,0.0,0.1422]
[1778010956981,68.94,81576.6,20.8,-0.00078,0.0,0.14108]
[1778010960238,68.94,81581.92,20.8,-0.00078,0.0,0.14043]
[1778010960467,68.94,81581.92,20.8,-0.00078,0.0,0.14043]
[1778010961303,68.94,81606.85,20.8,-0.00076,0.0,0.13743]
[1778010966338,68.94,81612.04,20.8,-0.00076,0.0,0.13682]
[1778010968794,68.94,81611.86,20.8,-0.00076,0.0,0.13684]
[1778010969299,68.94,81611.97,20.8,-0.00076,0.0,0.13683]
[1778010975401,68.94,81613.86,20.8,-0.00076,0.0,0.1366]
[1778010979363,68.94,81622.55,20.8,-0.00075,0.0,0.13558]
[1778010979368,68.94,81622.55,20.8,-0.00075,0.0,0.13558]
[1778010980099,68.94,81626.27,20.8,-0.00075,0.0,0.13514]
[1778010982395,68.94,81623.22,20.8,-0.00075,0.0,0.1355]
[1778010983136,68.94,81622.73,20.8,-0.00075,0.0,0.13556]
[1778010983708,68.94,81622.73,20.8,-0.00075,0.0,0.13556]
[1778010984378,68.94,81623.74,20.8,-0.00075,0.0,0.13544]
[1778010985221,68.94,81623.79,20.8,-0.00075,0.0,0.13543]
[1778010985875,68.94,81623.79,20.8,-0.00075,0.0,0.13543]
[1778010986774,68.94,81623.27,20.8,-0.00075,0.0,0.13549]
[1778010987553,68.94,81623.37,20.8,-0.00075,0.0,0.13548]
[1778010990480,68.94,81623.29,20.8,-0.00075,0.0,0.13549]
[1778010990677,68.94,81623.29,20.8,-0.00075,0.0,0.13549]
[1778010991523,68.94,81623.22,20.8,-0.00075,0.0,0.1355]
[1778010992155,68.94,81626.13,20.8,-0.00075,0.0,0.13482]
[1778010992730,68.94,81626.13,20.8,-0.00075,0.0,0.13482]
[1778010993417,68.94,81626.57,20.8,-0.00075,0.0,0.13476]
[1778010998562,68.94,81626.29,20.8,-0.00075,0.0,0.1348]
[1778011003597,68.94,81628.5,20.8,-0.00075,0.0,0.13454]
[1778011005143,68.94,81628.65,20.8,-0.00075,0.0,0.13452]
[1778011005780,68.94,81628.65,20.8,-0.00075,0.0,0.13452]
[1778011007055,68.94,81627.73,20.8,-0.00075,0.0,0.13463]
[1778011007822,68.94,81627.99,20.8,-0.00075,0.0,0.1346]
[1778011013667,68.94,81625.86,20.8,-0.00075,0.0,0.13485]
[1778011014289,68.94,81625.86,20.8,-0.00075,0.0,0.13485]
[1778011015087,68.94,81625.86,20.8,-0.00075,0.0,0.13485]
[1778011017086,68.94,81625.75,20.8,-0.00075,0.0,0.13486]
[1778011018837,68.94,81625.87,20.8,-0.00075,0.0,0.13485]
[1778011020104,68.94,81625.87,20.8,-0.00075,0.0,0.13485]
[1778011021223,68.94,81626.78,20.8,-0.00075,0.0,0.13474]
[1778011022049,68.94,81626.78,20.8,-0.00075,0.0,0.13474]
[1778011023237,68.94,81623.41,20.8,-0.00075,0.0,0.13513]
[1778011023835,68.94,81623.41,20.8,-0.00075,0.0,0.13513]
[1778011028108,68.94,81624.86,20.8,-0.00075,0.0,0.13496]
[1778011029998,68.94,81627.72,20.8,-0.00075,0.0,0.13463]
[1778011035447,68.94,81627.74,20.8,-0.00075,0.0,0.13463]
[1778011040855,68.94,81625.47,20.8,-0.00075,0.0,0.13489]
[1778011042541,68.94,81626.03,20.8,-0.00075,0.0,0.13483]
[1778011043630,68.94,81625.79,20.8,-0.00075,0.0,0.13486]
[1778011044274,68.94,81625.7,20.8,-0.00075,0.0,0.13487]
[1778011046229,68.94,81625.65,20.8,-0.00075,0.0,0.13487]
[1778011048060,68.94,81626.14,20.8,-0.00075,0.0,0.13481]
[1778011051198,68.94,81624.89,20.8,-0.00075,0.0,0.13496]
[1778011051804,68.94,81624.89,20.8,-0.00075,0.0,0.13496]
[1778011057027,68.94,81623.95,20.8,-0.00075,0.0,0.13473]
[1778011057774,68.94,81624.1,20.8,-0.00075,0.0,0.13471]
[1778011058281,68.94,81624.09,20.8,-0.00075,0.0,0.13471]
[1778011058892,68.94,81624.09,20.8,-0.00075,0.0,0.13471]
[1778011060177,68.94,81625.03,20.8,-0.00075,0.0,0.1346]
[1778011060937,68.94,81625.03,20.8,-0.00075,0.0,0.1346]
[1778011068045,68.94,81625.36,20.8,-0.00075,0.0,0.13456]
[1778011069476,68.94,81625.07,20.8,-0.00075,0.0,0.1346]
[1778011069480,68.94,81625.07,20.8,-0.00075,0.0,0.1346]
[1778011070192,68.94,81624.68,20.8,-0.00075,0.0,0.13464]
[1778011071016,68.94,81624.68,20.8,-0.00075,0.0,0.13464]
[1778011071344,68.94,81625.07,20.8,-0.00075,0.0,0.1346]
[1778011073290,68.94,81636.93,20.8,-0.00074,0.0,0.13322]
[1778011073953,68.94,81636.93,20.8,-0.00074,0.0,0.13322]
[1778011079599,68.94,81644.55,20.8,-0.00073,0.0,0.13234]
[1778011085167,68.94,81642.33,20.8,-0.00073,0.0,0.1326]
[1778011086350,68.94,81642.17,20.8,-0.00073,0.0,0.13261]
[1778011087057,68.94,81642.17,20.8,-0.00073,0.0,0.13261]
[1778011090494,68.94,81640.35,20.8,-0.00073,0.0,0.13282]
[1778011090531,68.94,81640.35,20.8,-0.00073,0.0,0.13282]
[1778011091261,68.94,81641.26,20.8,-0.00073,0.0,0.13272]
[1778011091864,68.94,81641.26,20.8,-0.00073,0.0,0.13272]
[1778011092296,68.94,81640.58,20.8,-0.00073,0.0,0.1328]
[1778011092975,68.94,81640.58,20.8,-0.00073,0.0,0.1328]
[1778011093614,68.94,81640.69,20.8,-0.00073,0.0,0.13279]
[1778011098133,68.94,81639.91,20.8,-0.00074,0.0,0.13288]
[1778011099114,68.94,81636.37,20.8,-0.00074,0.0,0.13328]
[1778011099931,68.94,81629.63,20.8,-0.00074,0.0,0.13407]
[1778011100415,68.94,81624.56,20.8,-0.00075,0.0,0.13466]
[1778011101958,68.94,81624.85,20.8,-0.00075,0.0,0.13462]
[1778011102457,68.94,81629.06,20.8,-0.00074,0.0,0.13413]
[1778011103659,68.94,81631.01,20.8,-0.00074,0.0,0.13391]
[1778011104275,68.94,81628.63,20.8,-0.00074,0.0,0.13418]
[1778011107472,68.94,81627.63,20.8,-0.00074,0.0,0.1343]
[1778011108106,68.94,81627.63,20.8,-0.00074,0.0,0.1343]
[1778011113683,68.94,81627.46,20.8,-0.00074,0.0,0.13398]
[1778011117572,68.94,81625.62,20.8,-0.00074,0.0,0.13419]
[1778011118160,68.94,81625.62,20.8,-0.00074,0.0,0.13419]
[1778011124441,68.94,81617.73,20.8,-0.00075,0.0,0.13512]
[1778011126945,68.94,81614.55,20.8,-0.00075,0.0,0.13549]
[1778011127031,68.94,81614.55,20.8,-0.00075,0.0,0.13549]
[1778011127445,68.94,81613.84,20.8,-0.00075,0.0,0.13557]
[1778011129235,68.94,81611.05,20.8,-0.00075,0.0,0.1359]
[1778011130047,68.94,81611.05,20.8,-0.00075,0.0,0.1359]
[1778011135254,68.94,81610.22,20.8,-0.00075,0.0,0.136]
[1778011136077,68.94,81610.22,20.8,-0.00075,0.0,0.136]
[1778011138025,68.94,81610.25,20.8,-0.00075,0.0,0.136]
[1778011138443,68.94,81610.33,20.8,-0.00075,0.0,0.13599]
[1778011139132,68.94,81610.33,20.8,-0.00075,0.0,0.13599]
[1778011139715,68.94,81610.43,20.8,-0.00075,0.0,0.13597]
[1778011141227,68.94,81610.32,20.8,-0.00075,0.0,0.13599]
[1778011141978,68.94,81614.99,20.8,-0.00075,0.0,0.13544]
[1778011141999,68.94,81614.99,20.8,-0.00075,0.0,0.13544]
[1778011142183,68.94,81614.99,20.8,-0.00075,0.0,0.13544]
[1778011144228,68.94,81616.5,20.8,-0.00075,0.0,0.13526]
[1778011145724,68.94,81623.25,20.8,-0.00075,0.0,0.13447]
[1778011146473,68.94,81623.3,20.8,-0.00075,0.0,0.13446]
[1778011147995,68.94,81622.85,20.8,-0.00075,0.0,0.13452]
[1778011148155,68.94,81622.85,20.8,-0.00075,0.0,0.13452]
[1778011148599,68.94,81622.32,20.8,-0.00075,0.0,0.13458]
[1778011149196,68.94,81622.32,20.8,-0.00075,0.0,0.13458]
[1778011151797,68.94,81624.9,20.8,-0.00074,0.0,0.13428]
[1778011152373,68.94,81625.2,20.8,-0.00074,0.0,0.13424]
[1778011153574,68.94,81626.26,20.8,-0.00074,0.0,0.13412]
[1778011154235,68.94,81626.26,20.8,-0.00074,0.0,0.13412]
[1778011155379,68.94,81626.06,20.8,-0.00074,0.0,0.13414]
[1778011156170,68.94,81626.06,20.8,-0.00074,0.0,0.13414]
[1778011157884,68.94,81625.13,20.8,-0.00074,0.0,0.13425]
[1778011158343,68.94,81620.55,20.8,-0.00075,0.0,0.13479]
[1778011161099,68.94,81620.19,20.8,-0.00075,0.0,0.13483]
[1778011161726,68.94,81620.69,20.8,-0.00075,0.0,0.13477]
[1778011164360,68.94,81623.31,20.8,-0.00075,0.0,0.13446]
[1778011165903,68.94,81622.87,20.8,-0.00075,0.0,0.13451]
[1778011166412,68.94,81618.82,20.8,-0.00075,0.0,0.13499]
[1778011167137,68.94,81618.82,20.8,-0.00075,0.0,0.13499]
[1778011167828,68.94,81619.36,20.8,-0.00075,0.0,0.13493]
[1778011168319,68.94,81618.21,20.8,-0.00075,0.0,0.13506]
[1778011170284,68.94,81619.6,20.8,-0.00075,0.0,0.1349]
[1778011170297,68.94,81619.6,20.8,-0.00075,0.0,0.1349]
[1778011171014,68.94,81619.6,20.8,-0.00075,0.0,0.1349]
[1778011171558,68.94,81619.59,20.8,-0.00075,0.0,0.13456]
[1778011172231,68.94,81619.59,20.8,-0.00075,0.0,0.13456]
[1778011175801,68.94,81601.57,20.8,-0.00076,0.0,0.13668]
[1778011177316,68.94,81600.54,20.8,-0.00076,0.0,0.1368]
[1778011178764,68.94,81595.36,20.8,-0.00076,0.0,0.13742]
[1778011182406,68.94,81595.03,20.8,-0.00076,0.0,0.13745]
[1778011183049,68.94,81595.03,20.8,-0.00076,0.0,0.13745]
[1778011185065,68.94,81590.57,20.8,-0.00077,0.0,0.13799]
[1778011185726,68.94,81590.09,20.8,-0.00077,0.0,0.13804]
[1778011187576,68.94,81590.66,20.8,-0.00077,0.0,0.13798]
[1778011187660,68.94,81590.66,20.8,-0.00077,0.0,0.13798]
[1778011193307,68.94,81596.65,20.8,-0.00076,0.0,0.13726]
[1778011194003,68.94,81596.65,20.8,-0.00076,0.0,0.13726]
[1778011198673,68.94,81608.1,20.8,-0.00075,0.0,0.13591]
[1778011199283,68.94,81608.1,20.8,-0.00075,0.0,0.13591]
[1778011202519,68.94,81607.37,20.8,-0.00075,0.0,0.13599]
[1778011203180,68.94,81607.37,20.8,-0.00075,0.0,0.13599]
[1778011203618,68.94,81608.1,20.8,-0.00075,0.0,0.13591]
[1778011204655,68.94,81607.98,20.8,-0.00075,0.0,0.13592]
[1778011204674,68.94,81607.98,20.8,-0.00075,0.0,0.13592]
[1778011205010,68.94,81625.12,20.8,-0.00074,0.0,0.13391]
[1778011207020,68.94,81641.11,20.8,-0.00073,0.0,0.13206]
[1778011207915,68.94,81641.11,20.8,-0.00073,0.0,0.13206]
[1778011209098,68.94,81644.66,20.8,-0.00073,0.0,0.13166]
[1778011209596,68.94,81644.2,20.8,-0.00073,0.0,0.13171]
[1778011211060,68.94,81644.25,20.8,-0.00073,0.0,0.1317]
[1778011212366,68.94,81645.65,20.8,-0.00073,0.0,0.13154]
[1778011213253,68.94,81645.65,20.8,-0.00073,0.0,0.13154]
[1778011214299,68.94,81663.38,20.8,-0.00072,0.0,0.12953]
[1778011215291,68.94,81663.38,20.8,-0.00072,0.0,0.12953]
[1778011216065,68.94,81663.43,20.8,-0.00072,0.0,0.12952]
[1778011219778,68.94,81662.13,20.8,-0.00072,0.0,0.12967]
[1778011221699,68.94,81655.36,20.8,-0.00072,0.0,0.13044]
[1778011223072,68.94,81655.2,20.8,-0.00072,0.0,0.13045]
[1778011223556,68.94,81653.95,20.8,-0.00072,0.0,0.1306]
[1778011225109,68.94,81653.86,20.8,-0.00072,0.0,0.13061]
[1778011225234,68.94,81653.86,20.8,-0.00072,0.0,0.13061]
[1778011225751,68.94,81652.55,20.8,-0.00072,0.0,0.13076]
[1778011231188,68.94,81656.45,20.8,-0.00072,0.0,0.12998]
[1778011232138,68.94,81656.45,20.8,-0.00072,0.0,0.12998]
[1778011232744,68.94,81656.74,20.8,-0.00072,0.0,0.12995]
[1778011236120,68.94,81656.57,20.8,-0.00072,0.0,0.12997]
[1778011238042,68.94,81656.65,20.8,-0.00072,0.0,0.12996]
[1778011239555,68.94,81656.56,20.8,-0.00072,0.0,0.12997]
[1778011240287,68.94,81656.56,20.8,-0.00072,0.0,0.12997]
[1778011240945,68.94,81656.56,20.8,-0.00072,0.0,0.12997]
[1778011241653,68.94,81656.55,20.8,-0.00072,0.0,0.12997]
[1778011243076,68.94,81656.97,20.8,-0.00072,0.0,0.12992]
[1778011243561,68.94,81658.58,20.8,-0.00072,0.0,0.12974]
[1778011246227,68.94,81658.28,20.8,-0.00072,0.0,0.12977]
[1778011246793,68.94,81658.5,20.8,-0.00072,0.0,0.12975]
[1778011248877,68.94,81659.22,20.8,-0.00072,0.0,0.12967]
[1778011249387,68.94,81658.92,20.8,-0.00072,0.0,0.1297]
[1778011250826,68.94,81659.01,20.8,-0.00072,0.0,0.12969]
[1778011251467,68.94,81657.7,20.8,-0.00072,0.0,0.12984]
[1778011254822,68.94,81657.58,20.8,-0.00072,0.0,0.12985]
[1778011254857,68.94,81657.58,20.8,-0.00072,0.0,0.12985]
[1778011255121,68.94,81657.58,20.8,-0.00072,0.0,0.12985]
[1778011255750,68.94,81657.58,20.8,-0.00072,0.0,0.12985]
[1778011259272,68.94,81639.91,20.8,-0.00073,0.0,0.13187]
[1778011259857,68.94,81630.44,20.8,-0.00074,0.0,0.13296]
[1778011265830,68.94,81634.67,20.8,-0.00073,0.0,0.13247]
[1778011266396,68.94,81634.47,20.8,-0.00073,0.0,0.13249]
[1778011268349,68.94,81635.16,20.8,-0.00073,0.0,0.13241]
[1778011268437,68.94,81635.39,20.8,-0.00073,0.0,0.13239]
[1778011269477,68.94,81634.51,20.8,-0.00073,0.0,0.13249]
[1778011270292,68.94,81634.51,20.8,-0.00073,0.0,0.13249]
[1778011271650,68.94,81635.4,20.8,-0.00073,0.0,0.13238]
[1778011276100,68.94,81635.49,20.8,-0.00073,0.0,0.13237]
[1778011276667,68.94,81635.3,20.8,-0.00073,0.0,0.1324]
[1778011278761,68.94,81635.59,20.8,-0.00073,0.0,0.13236]
[1778011279252,68.94,81635.59,20.8,-0.00073,0.0,0.13236]
[1778011279954,68.94,81636.77,20.8,-0.00073,0.0,0.13223]
[1778011280128,68.94,81636.77,20.8,-0.00073,0.0,0.13223]
[1778011287595,68.94,81651.39,20.8,-0.00072,0.0,0.13055]
[1778011292299,68.94,81651.09,20.8,-0.00072,0.0,0.13059]
[1778011292696,68.94,81651.06,20.8,-0.00072,0.0,0.13026]
[1778011292739,68.94,81651.06,20.8,-0.00072,0.0,0.13026]
[1778011292788,68.94,81651.06,20.8,-0.00072,0.0,0.13026]
[1778011295818,68.94,81662.56,20.8,-0.00071,0.0,0.12896]
[1778011297199,68.94,81663.34,20.8,-0.00071,0.0,0.12887]
[1778011297735,68.94,81663.14,20.8,-0.00071,0.0,0.1289]
[1778011298326,68.94,81663.14,20.8,-0.00071,0.0,0.1289]
[1778011301094,68.94,81663.28,20.8,-0.00071,0.0,0.12888]
[1778011302164,68.94,81655.17,20.8,-0.00072,0.0,0.12979]
[1778011302725,68.94,81653.06,20.8,-0.00072,0.0,0.13003]
[1778011304081,68.94,81651.51,20.8,-0.00072,0.0,0.13021]
[1778011304648,68.94,81652.03,20.8,-0.00072,0.0,0.13015]
[1778011305367,68.94,81652.03,20.8,-0.00072,0.0,0.13015]
[1778011306868,68.94,81651.17,20.8,-0.00072,0.0,0.13025]
[1778011308202,68.94,81651.58,20.8,-0.00072,0.0,0.1302]
[1778011308888,68.94,81651.5,20.8,-0.00072,0.0,0.13021]
[1778011311626,68.94,81649.11,20.8,-0.00072,0.0,0.13048]
[1778011312405,68.94,81649.11,20.8,-0.00072,0.0,0.13048]
[1778011317004,68.94,81641.35,20.8,-0.00073,0.0,0.13137]
[1778011317008,68.94,81641.35,20.8,-0.00073,0.0,0.13137]
[1778011318135,68.94,81642.5,20.8,-0.00073,0.0,0.13123]
[1778011320446,68.94,81645.73,20.8,-0.00072,0.0,0.13087]
[1778011321300,68.94,81645.73,20.8,-0.00072,0.0,0.13087]
[1778011325939,68.94,81647.58,20.8,-0.00072,0.0,0.13066]
[1778011326547,68.94,81649.36,20.8,-0.00072,0.0,0.13045]
[1778011327951,68.94,81648.79,20.8,-0.00072,0.0,0.13052]
[1778011328599,68.94,81648.86,20.8,-0.00072,0.0,0.13051]
[1778011329246,68.94,81648.86,20.8,-0.00072,0.0,0.13051]
[1778011331232,68.94,81650.72,20.8,-0.00072,0.0,0.1303]
[1778011334197,68.94,81646.03,20.8,-0.00072,0.0,0.13083]
[1778011335044,68.94,81646.47,20.8,-0.00072,0.0,0.13078]
[1778011335747,68.94,81644.59,20.8,-0.00072,0.0,0.131]
[1778011336017,68.94,81644.59,20.8,-0.00072,0.0,0.131]
[1778011337609,68.94,81652.38,20.8,-0.00072,0.0,0.13011]
[1778011338245,68.94,81652.38,20.8,-0.00072,0.0,0.13011]
[1778011338286,68.94,81652.38,20.8,-0.00072,0.0,0.13011]
[1778011341063,68.94,81651.46,20.8,-0.00072,0.0,0.13021]
[1778011341608,68.94,81651.47,20.8,-0.00072,0.0,0.13021]
[1778011342180,68.94,81651.47,20.8,-0.00072,0.0,0.13021]
[1778011342939,68.94,81651.59,20.8,-0.00072,0.0,0.1302]
[1778011345345,68.94,81652.51,20.8,-0.00072,0.0,0.1301]
[1778011346773,68.94,81657.11,20.8,-0.00072,0.0,0.12957]
[1778011347997,68.94,81658.31,20.8,-0.00072,0.0,0.12944]
[1778011349148,68.94,81657.32,20.8,-0.00072,0.0,0.12955]
[1778011350380,68.94,81657.21,20.8,-0.00072,0.0,0.12956]
[1778011350947,68.94,81657.59,20.8,-0.00072,0.0,0.12952]
[1778011355691,68.94,81661.55,20.8,-0.00071,0.0,0.12874]
[1778011357058,68.94,81661.27,20.8,-0.00071,0.0,0.12878]
[1778011359351,68.94,81662.24,20.8,-0.00071,0.0,0.12867]
[1778011360216,68.94,81662.24,20.8,-0.00071,0.0,0.12867]
[1778011361288,68.94,81662.55,20.8,-0.00071,0.0,0.12863]
[1778011361663,68.94,81666.95,20.8,-0.00071,0.0,0.12814]
[1778011363298,68.94,81668.68,20.8,-0.00071,0.0,0.12795]
[1778011364170,68.94,81670.13,20.8,-0.00071,0.0,0.12778]
[1778011367558,68.94,81668.9,20.8,-0.00071,0.0,0.12792]
[1778011368186,68.94,81668.9,20.8,-0.00071,0.0,0.12792]
[1778011368748,68.94,81670.1,20.8,-0.00071,0.0,0.12779]
[1778011369239,68.94,81670.1,20.8,-0.00071,0.0,0.12779]
[1778011370904,68.94,81671.22,20.8,-0.0007,0.0,0.12766]
[1778011371223,68.94,81671.22,20.8,-0.0007,0.0,0.12766]
[1778011371815,68.94,81671.95,20.8,-0.0007,0.0,0.12758]
[1778011372279,68.94,81671.95,20.8,-0.0007,0.0,0.12758]
[1778011372947,68.94,81671.96,20.8,-0.0007,0.0,0.12758]
[1778011375158,68.94,81671.24,20.8,-0.0007,0.0,0.12766]
[1778011375880,68.94,81671.48,20.8,-0.0007,0.0,0.12763]
[1778011380919,68.94,81674.99,20.8,-0.0007,0.0,0.12724]
[1778011380957,68.94,81674.99,20.8,-0.0007,0.0,0.12724]
[1778011382423,68.94,81674.95,20.8,-0.0007,0.0,0.12725]
[1778011387308,68.94,81673.7,20.8,-0.0007,0.0,0.12739]
[1778011388151,68.94,81673.65,20.8,-0.0007,0.0,0.12739]
[1778011392704,68.94,81675.01,20.8,-0.0007,0.0,0.12724]
[1778011393275,68.94,81675.01,20.8,-0.0007,0.0,0.12724]
[1778011394581,68.94,81678.05,20.8,-0.0007,0.0,0.1269]
[1778011395326,68.94,81678.05,20.8,-0.0007,0.0,0.1269]
[1778011396082,68.94,81677.48,20.8,-0.0007,0.0,0.12697]
[1778011396144,68.94,81677.48,20.8,-0.0007,0.0,0.12697]
[1778011396161,68.94,81677.48,20.8,-0.0007,0.0,0.12697]
[1778011396744,68.94,81680.88,20.8,-0.0007,0.0,0.12659]
[1778011397953,68.94,81681.98,20.8,-0.0007,0.0,0.12647]
[1778011398539,68.94,81683.38,20.8,-0.0007,0.0,0.12631]
[1778011399188,68.94,81683.38,20.8,-0.0007,0.0,0.12631]
[1778011399867,68.94,81685.33,20.8,-0.0007,0.0,0.1261]
[1778011404986,68.94,81685.63,20.8,-0.00069,0.0,0.12607]
[1778011406693,68.94,81684.8,20.8,-0.0007,0.0,0.12616]
[1778011407362,68.94,81684.8,20.8,-0.0007,0.0,0.12616]
[1778011412919,68.94,81683.38,20.8,-0.00069,0.0,0.12599]
[1778011416354,68.94,81682.36,20.8,-0.0007,0.0,0.1261]
[1778011417625,68.94,81681.17,20.8,-0.0007,0.0,0.12623]
[1778011417669,68.94,81681.17,20.8,-0.0007,0.0,0.12623]
[1778011417720,68.94,81681.17,20.8,-0.0007,0.0,0.12623]
[1778011418160,68.94,81681.17,20.8,-0.0007,0.0,0.12623]
[1778011418742,68.94,81680.82,20.8,-0.0007,0.0,0.12627]
[1778011419043,68.94,81680.82,20.8,-0.0007,0.0,0.12627]
[1778011419104,68.94,81725.18,20.8,-0.00067,0.0,0.12146]
[1778011421351,68.94,81735.37,20.8,-0.00066,0.0,0.12038]
[1778011422520,68.94,81725.12,20.8,-0.00067,0.0,0.12147]
[1778011421855,68.94,81710.34,20.8,-0.00068,0.0,0.12305]
[1778011423578,68.94,81685.49,20.8,-0.00069,0.0,0.12576]
[1778011423877,68.94,81685.49,20.8,-0.00069,0.0,0.12576]
[1778011424442,68.94,81685.49,20.8,-0.00069,0.0,0.12576]
[1778011425584,68.94,81714.47,20.8,-0.00067,0.0,0.12261]
[1778011429127,68.94,81725.07,20.8,-0.00067,0.0,0.12147]
[1778011429574,68.94,81728.81,20.8,-0.00066,0.0,0.12108]
[1778011430375,68.94,81728.81,20.8,-0.00066,0.0,0.12108]
[1778011432371,68.94,81725.61,20.8,-0.00067,0.0,0.12142]
[1778011432948,68.94,81721.93,20.8,-0.00067,0.0,0.12181]
[1778011435901,68.94,81716.82,20.8,-0.00067,0.0,0.12236]
[1778011436642,68.94,81716.65,20.8,-0.00067,0.0,0.12237]
[1778011437326,68.94,81716.65,20.8,-0.00067,0.0,0.12237]
[1778011437410,68.94,81716.65,20.8,-0.00067,0.0,0.12237]
[1778011439346,68.94,81714.01,20.8,-0.00067,0.0,0.12266]
[1778011440161,68.94,81709.15,20.8,-0.00068,0.0,0.12318]
[1778011441027,68.94,81706.77,20.8,-0.00068,0.0,0.12344]
[1778011441714,68.94,81706.47,20.8,-0.00068,0.0,0.12347]
[1778011442248,68.94,81706.47,20.8,-0.00068,0.0,0.12347]
[1778011443013,68.94,81706.13,20.8,-0.00068,0.0,0.12351]
[1778011448748,68.94,81703.75,20.8,-0.00068,0.0,0.12376]
[1778011449762,68.94,81703.75,20.8,-0.00068,0.0,0.12376]
[1778011451607,68.94,81702.91,20.8,-0.00068,0.0,0.12386]
[1778011451617,68.94,81702.91,20.8,-0.00068,0.0,0.12386]
[1778011452152,68.94,81702.91,20.8,-0.00068,0.0,0.12386]
[1778011452786,68.94,81701.03,20.8,-0.00068,0.0,0.12406]
[1778011452842,68.94,81683.03,20.8,-0.00069,0.0,0.12603]
[1778011456139,68.94,81680.43,20.8,-0.0007,0.0,0.12632]
[1778011456764,68.94,81680.92,20.8,-0.0007,0.0,0.12626]
[1778011460352,68.94,81681.18,20.8,-0.0007,0.0,0.12623]
[1778011461075,68.94,81681.12,20.8,-0.0007,0.0,0.12624]
[1778011462288,68.94,81680.69,20.8,-0.0007,0.0,0.12629]
[1778011463030,68.94,81681.46,20.8,-0.0007,0.0,0.1262]
[1778011465305,68.94,81681.51,20.8,-0.0007,0.0,0.1262]
[1778011466120,68.94,81681.87,20.8,-0.0007,0.0,0.12616]
[1778011471911,68.94,81682.46,20.8,-0.00069,0.0,0.12577]
[1778011476081,68.94,81684.95,20.8,-0.00069,0.0,0.12549]
[1778011477267,68.94,81685.35,20.8,-0.00069,0.0,0.12545]
[1778011480975,68.94,81713.2,20.8,-0.00067,0.0,0.12243]
[1778011486226,68.94,81718.05,20.8,-0.00067,0.0,0.12191]
[1778011486778,68.94,81718.24,20.8,-0.00067,0.0,0.12189]
[1778011492052,68.94,81719.53,20.8,-0.00067,0.0,0.12175]
[1778011494066,68.94,81703.95,20.8,-0.00068,0.0,0.12342]
[1778011494937,68.94,81703.95,20.8,-0.00068,0.0,0.12342]
[1778011495485,68.94,81703.95,20.8,-0.00068,0.0,0.12342]
[1778011497111,68.94,81710.41,20.8,-0.00068,0.0,0.12273]
[1778011497710,68.94,81710.32,20.8,-0.00068,0.0,0.12274]
[1778011498292,68.94,81710.32,20.8,-0.00068,0.0,0.12274]
[1778011499044,68.94,81710.68,20.8,-0.00067,0.0,0.1227]
[1778011501082,68.94,81712.08,20.8,-0.00067,0.0,0.12255]
[1778011501513,68.94,81712.08,20.8,-0.00067,0.0,0.12255]
[1778011501758,68.94,81711.36,20.8,-0.00067,0.0,0.12263]
[1778011502255,68.94,81711.36,20.8,-0.00067,0.0,0.12263]
[1778011508024,68.94,81700.36,20.8,-0.00068,0.0,0.12381]
[1778011508606,68.94,81700.36,20.8,-0.00068,0.0,0.12381]
[1778011510089,68.94,81691.73,20.8,-0.00069,0.0,0.12475]
[1778011510895,68.94,81690.43,20.8,-0.00069,0.0,0.12489]
[1778011511370,68.94,81690.43,20.8,-0.00069,0.0,0.12489]
[1778011512141,68.94,81689.34,20.8,-0.00069,0.0,0.12501]
[1778011517239,68.94,81689.6,20.8,-0.00069,0.0,0.12498]
[1778011520013,68.94,81690.72,20.8,-0.00069,0.0,0.12486]
[1778011522936,68.94,81691.4,20.8,-0.00069,0.0,0.12479]
[1778011523605,68.94,81691.4,20.8,-0.00069,0.0,0.12479]
[1778011524232,68.94,81698.95,20.8,-0.00068,0.0,0.12397]
[1778011524918,68.94,81698.46,20.8,-0.00068,0.0,0.12402]
[1778011527080,68.94,81693.99,20.8,-0.00069,0.0,0.12451]
[1778011528176,68.94,81695.31,20.8,-0.00069,0.0,0.12436]
[1778011529445,68.94,81695.79,20.8,-0.00068,0.0,0.12431]
[1778011530151,68.94,81694.44,20.8,-0.00069,0.0,0.12446]
[1778011533518,68.94,81693.06,20.8,-0.00068,0.0,0.12429]
[1778011533549,68.94,81693.06,20.8,-0.00068,0.0,0.12429]
[1778011533580,68.94,81693.06,20.8,-0.00068,0.0,0.12429]
[1778011534503,68.94,81689.35,20.8,-0.00069,0.0,0.12469]
[1778011535636,68.94,81676.74,20.8,-0.0007,0.0,0.12607]
[1778011536338,68.94,81671.36,20.8,-0.0007,0.0,0.12667]
[1778011537775,68.94,81671.22,20.8,-0.0007,0.0,0.12668]
[1778011538320,68.94,81671.22,20.8,-0.0007,0.0,0.12668]
[1778011539057,68.94,81671.78,20.8,-0.0007,0.0,0.12662]
[1778011539884,68.94,81669.72,20.8,-0.0007,0.0,0.12685]
[1778011543140,68.94,81669.14,20.8,-0.0007,0.0,0.12691]
[1778011543205,68.94,81669.14,20.8,-0.0007,0.0,0.12691]
[1778011543732,68.94,81668.68,20.8,-0.0007,0.0,0.12697]
[1778011548226,68.94,81669.7,20.8,-0.0007,0.0,0.12685]
[1778011548889,68.94,81669.34,20.8,-0.0007,0.0,0.12689]
[1778011554070,68.94,81668.47,20.8,-0.0007,0.0,0.12699]
[1778011555387,68.94,81668.63,20.8,-0.0007,0.0,0.12697]
[1778011556144,68.94,81674.92,20.8,-0.0007,0.0,0.12627]
[1778011561547,68.94,81683.25,20.8,-0.00069,0.0,0.12536]
[1778011566582,68.94,81682.79,20.8,-0.00069,0.0,0.12541]
[1778011571617,68.94,81682.8,20.8,-0.00069,0.0,0.12541]
[1778011575931,68.94,81682.09,20.8,-0.00069,0.0,0.12549]
[1778011577199,68.94,81682.34,20.8,-0.00069,0.0,0.12546]
[1778011577884,68.94,81682.16,20.8,-0.00069,0.0,0.12548]
[1778011578350,68.94,81682.16,20.8,-0.00069,0.0,0.12548]
[1778011579635,68.94,81681.9,20.8,-0.00069,0.0,0.12551]
[1778011580230,68.94,81682.43,20.8,-0.00069,0.0,0.12545]
[1778011585715,68.94,81683.14,20.8,-0.00069,0.0,0.12537]
[1778011588342,68.94,81682.85,20.8,-0.00069,0.0,0.1254]
[1778011588348,68.94,81682.85,20.8,-0.00069,0.0,0.1254]
[1778011588594,68.94,81682.85,20.8,-0.00069,0.0,0.1254]
[1778011589743,68.94,81662.37,20.8,-0.00071,0.0,0.12767]
[1778011592201,68.94,81660.51,20.8,-0.00071,0.0,0.12788]
[1778011592685,68.94,81660.51,20.8,-0.00071,0.0,0.12788]
[1778011597237,68.94,81650.88,20.8,-0.00071,0.0,0.12863]
[1778011598020,68.94,81650.89,20.8,-0.00071,0.0,0.12862]
[1778011604215,68.94,81648.44,20.8,-0.00071,0.0,0.1289]
[1778011605584,68.94,81649.48,20.8,-0.00071,0.0,0.12878]
[1778011608878,68.94,81621.52,20.8,-0.00073,0.0,0.13196]
[1778011613913,68.94,81616.66,20.8,-0.00074,0.0,0.13252]
[1778011614891,68.94,81616.66,20.8,-0.00074,0.0,0.13252]
[1778011617103,68.94,81606.85,20.8,-0.00074,0.0,0.13366]
[1778011618460,68.94,81607.73,20.8,-0.00074,0.0,0.13356]
[1778011620317,68.94,81605.42,20.8,-0.00074,0.0,0.13382]
[1778011620730,68.94,81605.42,20.8,-0.00074,0.0,0.13382]
[1778011622296,68.94,81590.92,20.8,-0.00075,0.0,0.13552]
[1778011622678,68.94,81590.92,20.8,-0.00075,0.0,0.13552]
[1778011623984,68.94,81576.16,20.8,-0.00076,0.0,0.13727]
[1778011627150,68.94,81570.58,20.8,-0.00077,0.0,0.13794]
[1778011627157,68.94,81570.58,20.8,-0.00077,0.0,0.13794]
[1778011627177,68.94,81570.58,20.8,-0.00077,0.0,0.13794]
[1778011629022,68.94,81552.19,20.8,-0.00078,0.0,0.14016]
[1778011631064,68.94,81549.11,20.8,-0.00078,0.0,0.14053]
[1778011631443,68.94,81549.11,20.8,-0.00078,0.0,0.14053]
[1778011632297,68.94,81548.1,20.8,-0.00078,0.0,0.14065]
[1778011633406,68.94,81546.57,20.8,-0.00079,0.0,0.14084]
[1778011633809,68.94,81544.84,20.8,-0.00079,0.0,0.14105]
[1778011634163,68.94,81544.84,20.8,-0.00079,0.0,0.14105]
[1778011634805,68.94,81537.27,20.8,-0.00079,0.0,0.14198]
[1778011635424,68.94,81537.27,20.8,-0.00079,0.0,0.14198]
[1778011637609,68.94,81526.99,20.8,-0.0008,0.0,0.14325]
[1778011637660,68.94,81526.99,20.8,-0.0008,0.0,0.14325]
[1778011641812,68.94,81517.37,20.8,-0.00081,0.0,0.14444]
[1778011642319,68.94,81517.37,20.8,-0.00081,0.0,0.14444]
[1778011643346,68.94,81517.05,20.8,-0.00081,0.0,0.14448]
[1778011644189,68.94,81516.36,20.8,-0.00081,0.0,0.14457]
[1778011646148,68.94,81515.28,20.8,-0.00081,0.0,0.14471]
[1778011646884,68.94,81520.1,20.8,-0.00081,0.0,0.1441]
[1778011646954,68.94,81520.1,20.8,-0.00081,0.0,0.1441]
[1778011648157,68.94,81535.07,20.8,-0.00079,0.0,0.14225]
[1778011648814,68.94,81535.07,20.8,-0.00079,0.0,0.14225]
[1778011654199,68.94,81541.92,20.8,-0.00079,0.0,0.14105]
[1778011655428,68.94,81541.92,20.8,-0.00079,0.0,0.14105]
[1778011655853,68.94,81541.81,20.8,-0.00079,0.0,0.14107]
[1778011658749,68.94,81555.37,20.8,-0.00078,0.0,0.13942]
[1778011660283,68.94,81560.04,20.8,-0.00077,0.0,0.13885]
[1778011660431,68.94,81560.04,20.8,-0.00077,0.0,0.13885]
[1778011660607,68.94,81560.04,20.8,-0.00077,0.0,0.13885]
[1778011661287,68.94,81560.22,20.8,-0.00077,0.0,0.13883]
[1778011661631,68.94,81560.22,20.8,-0.00077,0.0,0.13883]
[1778011665118,68.94,81566.61,20.8,-0.00077,0.0,0.13807]
[1778011666384,68.94,81567.19,20.8,-0.00077,0.0,0.138]
[1778011668089,68.94,81566.94,20.8,-0.00077,0.0,0.13803]
[1778011668859,68.94,81566.7,20.8,-0.00077,0.0,0.13805]
[1778011668929,68.94,81566.7,20.8,-0.00077,0.0,0.13805]
[1778011671779,68.94,81565.03,20.8,-0.00077,0.0,0.13825]
[1778011672697,68.94,81560.87,20.8,-0.00077,0.0,0.13875]
[1778011673216,68.94,81553.81,20.8,-0.00078,0.0,0.13961]
[1778011673843,68.94,81551.38,20.8,-0.00078,0.0,0.1399]
[1778011676181,68.94,81556.24,20.8,-0.00078,0.0,0.13931]
[1778011677070,68.94,81556.07,20.8,-0.00078,0.0,0.13933]
[1778011677456,68.94,81556.07,20.8,-0.00078,0.0,0.13933]
[1778011678155,68.94,81559.72,20.8,-0.00077,0.0,0.13889]
[1778011680373,68.94,81564.28,20.8,-0.00077,0.0,0.13834]
[1778011680404,68.94,81564.28,20.8,-0.00077,0.0,0.13834]
[1778011681670,68.94,81564.24,20.8,-0.00077,0.0,0.13835]
[1778011688437,68.94,81572.64,20.8,-0.00076,0.0,0.13734]
[1778011689629,68.94,81572.64,20.8,-0.00076,0.0,0.13734]
[1778011690294,68.94,81572.88,20.8,-0.00076,0.0,0.13732]
[1778011693046,68.94,81574.11,20.8,-0.00076,0.0,0.13717]
[1778011693572,68.94,81574.11,20.8,-0.00076,0.0,0.13717]
[1778011698215,68.94,81580.56,20.8,-0.00076,0.0,0.1364]
[1778011698682,68.94,81580.56,20.8,-0.00076,0.0,0.1364]
[1778011700160,68.94,81585.25,20.8,-0.00076,0.0,0.13585]
[1778011700937,68.94,81585.8,20.8,-0.00076,0.0,0.13578]
[1778011701383,68.94,81585.8,20.8,-0.00076,0.0,0.13578]
[1778011701401,68.94,81585.8,20.8,-0.00076,0.0,0.13578]
[1778011703736,68.94,81588.13,20.8,-0.00075,0.0,0.13551]
[1778011704296,68.94,81588.45,20.8,-0.00075,0.0,0.13547]
[1778011706526,68.94,81591.61,20.8,-0.00075,0.0,0.1351]
[1778011707112,68.94,81594.72,20.8,-0.00075,0.0,0.13473]
[1778011709051,68.94,81595.42,20.8,-0.00075,0.0,0.13465]
[1778011709885,68.94,81595.42,20.8,-0.00075,0.0,0.13465]
[1778011710005,68.94,81595.42,20.8,-0.00075,0.0,0.13465]
[1778011709587,68.94,81668.27,20.8,-0.0007,0.0,0.12636]
[1778011710605,68.94,81699.75,20.8,-0.00068,0.0,0.12292]
[1778011711820,68.94,81699.75,20.8,-0.00068,0.0,0.12292]
[1778011712516,68.94,81704.07,20.8,-0.00067,0.0,0.12214]
[1778011716415,68.94,81700.02,20.8,-0.00068,0.0,0.12258]
[1778011717121,68.94,81701.06,20.8,-0.00067,0.0,0.12247]
[1778011717665,68.94,81701.06,20.8,-0.00067,0.0,0.12247]
[1778011718179,68.94,81700.43,20.8,-0.00067,0.0,0.12253]
[1778011722481,68.94,81694.35,20.8,-0.00068,0.0,0.12319]
[1778011722680,68.94,81665.54,20.8,-0.0007,0.0,0.12634]
[1778011723292,68.94,81665.54,20.8,-0.0007,0.0,0.12634]
[1778011724797,68.94,81654.53,20.8,-0.00071,0.0,0.12756]
[1778011724815,68.94,81654.53,20.8,-0.00071,0.0,0.12756]
[1778011726639,68.94,81660.17,20.8,-0.0007,0.0,0.12693]
[1778011727955,68.94,81659.13,20.8,-0.0007,0.0,0.12705]
[1778011728435,68.94,81659.13,20.8,-0.0007,0.0,0.12705]
[1778011729670,68.94,81659.52,20.8,-0.0007,0.0,0.127]
[1778011730929,68.94,81659.35,20.8,-0.0007,0.0,0.12702]
[1778011732293,68.94,81659.01,20.8,-0.0007,0.0,0.12706]
[1778011733758,68.94,81658.13,20.8,-0.0007,0.0,0.12716]
[1778011734271,68.94,81658.62,20.8,-0.0007,0.0,0.1271]
[1778011734707,68.94,81658.62,20.8,-0.0007,0.0,0.1271]
[1778011735425,68.94,81659.02,20.8,-0.0007,0.0,0.12706]
[1778011735442,68.94,81659.02,20.8,-0.0007,0.0,0.12706]
[1778011736138,68.94,81659.28,20.8,-0.0007,0.0,0.12703]
[1778011736682,68.94,81659.28,20.8,-0.0007,0.0,0.12703]
[1778011737723,68.94,81659.22,20.8,-0.0007,0.0,0.12704]
[1778011738209,68.94,81658.37,20.8,-0.0007,0.0,0.12713]
[1778011744008,68.94,81657.26,20.8,-0.0007,0.0,0.12726]
[1778011748434,68.94,81651.01,20.8,-0.00071,0.0,0.12795]
[1778011749111,68.94,81651.24,20.8,-0.00071,0.0,0.12793]
[1778011754905,68.94,81649.78,20.8,-0.00071,0.0,0.12809]
[1778011759940,68.94,81645.73,20.8,-0.00071,0.0,0.12854]
[1778011762786,68.94,81645.19,20.8,-0.00071,0.0,0.1286]
[1778011763315,68.94,81645.25,20.8,-0.00071,0.0,0.1286]
[1778011764036,68.94,81645.67,20.8,-0.00071,0.0,0.12855]
[1778011764583,68.94,81645.67,20.8,-0.00071,0.0,0.12855]
[1778011765370,68.94,81644.89,20.8,-0.00071,0.0,0.12864]
[1778011766157,68.94,81644.89,20.8,-0.00071,0.0,0.12864]
[1778011770462,68.94,81648.23,20.8,-0.00071,0.0,0.12826]
[1778011771204,68.94,81647.96,20.8,-0.00071,0.0,0.12829]
[1778011776554,68.94,81647.57,20.8,-0.00071,0.0,0.12801]
[1778011777211,68.94,81647.07,20.8,-0.00071,0.0,0.12806]
[1778011778395,68.94,81647.6,20.8,-0.00071,0.0,0.12801]
[1778011779239,68.94,81646.9,20.8,-0.00071,0.0,0.12808]
[1778011781897,68.94,81643.14,20.8,-0.00071,0.0,0.12851]
[1778011782367,68.94,81642.12,20.8,-0.00071,0.0,0.12862]
[1778011786989,68.94,81642.24,20.8,-0.00071,0.0,0.12861]
[1778011787442,68.94,81640.89,20.8,-0.00071,0.0,0.12876]
[1778011789325,68.94,81641.15,20.8,-0.00071,0.0,0.12873]
[1778011790164,68.94,81641.15,20.8,-0.00071,0.0,0.12873]
[1778011791030,68.94,81641.2,20.8,-0.00071,0.0,0.12872]
[1778011791705,68.94,81641.2,20.8,-0.00071,0.0,0.12872]
[1778011793012,68.94,81648.47,20.8,-0.00071,0.0,0.12791]
[1778011793767,68.94,81648.47,20.8,-0.00071,0.0,0.12791]
[1778011796832,68.94,81648.85,20.8,-0.00071,0.0,0.12787]
[1778011796884,68.94,81648.85,20.8,-0.00071,0.0,0.12787]
[1778011799213,68.94,81663.96,20.8,-0.0007,0.0,0.12619]
[1778011801603,68.94,81664.7,20.8,-0.0007,0.0,0.1261]
[1778011802174,68.94,81663.94,20.8,-0.0007,0.0,0.12619]
[1778011807270,68.94,81664.22,20.8,-0.0007,0.0,0.12616]
[1778011809294,68.94,81663.99,20.8,-0.0007,0.0,0.12618]
[1778011810085,68.94,81664.91,20.8,-0.0007,0.0,0.12608]
[1778011810559,68.94,81664.91,20.8,-0.0007,0.0,0.12608]
[1778011810576,68.94,81664.91,20.8,-0.0007,0.0,0.12608]
[1778011816141,68.94,81666.05,20.8,-0.0007,0.0,0.12596]
[1778011816699,68.94,81666.05,20.8,-0.0007,0.0,0.12596]
[1778011817287,68.94,81665.85,20.8,-0.0007,0.0,0.12598]
[1778011818182,68.94,81665.81,20.8,-0.0007,0.0,0.12598]
[1778011820931,68.94,81665.48,20.8,-0.0007,0.0,0.12602]
[1778011821415,68.94,81665.8,20.8,-0.0007,0.0,0.12598]
[1778011822141,68.94,81666.78,20.8,-0.0007,0.0,0.12588]
[1778011822729,68.94,81666.78,20.8,-0.0007,0.0,0.12588]
[1778011823203,68.94,81666.91,20.8,-0.0007,0.0,0.12586]
[1778011823732,68.94,81666.91,20.8,-0.0007,0.0,0.12586]
[1778011826355,68.94,81666.77,20.8,-0.0007,0.0,0.12588]
[1778011827070,68.94,81666.76,20.8,-0.0007,0.0,0.12588]
[1778011829036,68.94,81666.75,20.8,-0.0007,0.0,0.12588]
[1778011829828,68.94,81661.93,20.8,-0.0007,0.0,0.12641]
[1778011831640,68.94,81664.38,20.8,-0.0007,0.0,0.12614]
[1778011832320,68.94,81664.53,20.8,-0.00069,0.0,0.1258]
[1778011832659,68.94,81664.53,20.8,-0.00069,0.0,0.1258]
[1778011833329,68.94,81666.52,20.8,-0.00069,0.0,0.12558]
[1778011833460,68.94,81682.98,20.8,-0.00068,0.0,0.12378]
[1778011837799,68.94,81684.84,20.8,-0.00068,0.0,0.12358]
[1778011838349,68.94,81684.05,20.8,-0.00068,0.0,0.12366]
[1778011839063,68.94,81686.26,20.8,-0.00068,0.0,0.12343]
[1778011839508,68.94,81686.26,20.8,-0.00068,0.0,0.12343]
[1778011843055,68.94,81686.12,20.8,-0.00068,0.0,0.12344]
[1778011843704,68.94,81686.23,20.8,-0.00068,0.0,0.12343]
[1778011845942,68.94,81687.35,20.8,-0.00068,0.0,0.12331]
[1778011846598,68.94,81687.3,20.8,-0.00068,0.0,0.12331]
[1778011849129,68.94,81685.61,20.8,-0.00068,0.0,0.1235]
[1778011849706,68.94,81685.61,20.8,-0.00068,0.0,0.1235]
[1778011852249,68.94,81687.26,20.8,-0.00068,0.0,0.12332]
[1778011853374,68.94,81686.8,20.8,-0.00068,0.0,0.12337]
[1778011859643,68.94,81689.08,20.8,-0.00068,0.0,0.12312]
[1778011860947,68.94,81689.08,20.8,-0.00068,0.0,0.12312]
[1778011861238,68.94,81689.05,20.8,-0.00068,0.0,0.12312]
[1778011861661,68.94,81689.05,20.8,-0.00068,0.0,0.12312]
[1778011862310,68.94,81694.5,20.8,-0.00068,0.0,0.12254]
[1778011867703,68.94,81696.85,20.8,-0.00067,0.0,0.12228]
[1778011868374,68.94,81696.85,20.8,-0.00067,0.0,0.12228]
[1778011868560,68.94,81696.85,20.8,-0.00067,0.0,0.12228]
[1778011869149,68.94,81699.51,20.8,-0.00067,0.0,0.122]
[1778011869979,68.94,81699.51,20.8,-0.00067,0.0,0.122]
[1778011870407,68.94,81701.92,20.8,-0.00067,0.0,0.12174]
[1778011870497,68.94,81701.92,20.8,-0.00067,0.0,0.12174]
[1778011870642,68.94,81701.92,20.8,-0.00067,0.0,0.12174]
[1778011871994,68.94,81692.61,20.8,-0.00068,0.0,0.12274]
[1778011874230,68.94,81681.18,20.8,-0.00068,0.0,0.12398]
[1778011874960,68.94,81681.18,20.8,-0.00068,0.0,0.12398]
[1778011882134,68.94,81683.25,20.8,-0.00068,0.0,0.12375]
[1778011882723,68.94,81683.25,20.8,-0.00068,0.0,0.12375]
[1778011886453,68.94,81684.77,20.8,-0.00068,0.0,0.12359]
[1778011887280,68.94,81684.48,20.8,-0.00068,0.0,0.12362]
[1778011887956,68.94,81684.48,20.8,-0.00068,0.0,0.12362]
[1778011888736,68.94,81683.51,20.8,-0.00068,0.0,0.12372]
[1778011890088,68.94,81683.13,20.8,-0.00068,0.0,0.12376]
[1778011890717,68.94,81683.41,20.8,-0.00068,0.0,0.12373]
[1778011893179,68.94,81685.61,20.8,-0.00068,0.0,0.12318]
[1778011893729,68.94,81685.61,20.8,-0.00068,0.0,0.12318]
[1778011895711,68.94,81686.34,20.8,-0.00068,0.0,0.1231]
[1778011896364,68.94,81685.43,20.8,-0.00068,0.0,0.1232]
[1778011898377,68.94,81684.99,20.8,-0.00068,0.0,0.12324]
[1778011899089,68.94,81684.99,20.8,-0.00068,0.0,0.12324]
[1778011899853,68.94,81684.99,20.8,-0.00068,0.0,0.12324]
[1778011899900,68.94,81684.99,20.8,-0.00068,0.0,0.12324]
[1778011899917,68.94,81684.99,20.8,-0.00068,0.0,0.12324]
[1778011900429,68.94,81691.24,20.8,-0.00068,0.0,0.12257]
[1778011901431,68.94,81702.82,20.8,-0.00067,0.0,0.12133]
[1778011902635,68.94,81702.83,20.8,-0.00067,0.0,0.12133]
[1778011904841,68.94,81712.55,20.8,-0.00066,0.0,0.1203]
[1778011905298,68.94,81717.12,20.8,-0.00066,0.0,0.11981]
[1778011905379,68.94,81717.12,20.8,-0.00066,0.0,0.11981]
[1778011905835,68.94,81717.12,20.8,-0.00066,0.0,0.11981]
[1778011911011,68.94,81725.02,20.8,-0.00065,0.0,0.11898]
[1778011911402,68.94,81725.02,20.8,-0.00065,0.0,0.11898]
[1778011912166,68.94,81725.9,20.8,-0.00065,0.0,0.11889]
[1778011914847,68.94,81722.72,20.8,-0.00066,0.0,0.11922]
[1778011915364,68.94,81720.6,20.8,-0.00066,0.0,0.11945]
[1778011919136,68.94,81713.45,20.8,-0.00066,0.0,0.1202]
[1778011919841,68.94,81713.36,20.8,-0.00066,0.0,0.12021]
[1778011920876,68.94,81712.92,20.8,-0.00066,0.0,0.12026]
[1778011921167,68.94,81710.79,20.8,-0.00066,0.0,0.12048]
[1778011927127,68.94,81707.24,20.8,-0.00067,0.0,0.12086]
[1778011931104,68.94,81706.66,20.8,-0.00067,0.0,0.12092]
[1778011931729,68.94,81706.66,20.8,-0.00067,0.0,0.12092]
[1778011937407,68.94,81698.38,20.8,-0.00067,0.0,0.1218]
[1778011937619,68.94,81698.38,20.8,-0.00067,0.0,0.1218]
[1778011938293,68.94,81697.78,20.8,-0.00067,0.0,0.12187]
[1778011942223,68.94,81697.22,20.8,-0.00067,0.0,0.12193]
[1778011942887,68.94,81697.22,20.8,-0.00067,0.0,0.12193]
[1778011945421,68.94,81697.24,20.8,-0.00067,0.0,0.12193]
[1778011946237,68.94,81696.56,20.8,-0.00067,0.0,0.122]
[1778011947376,68.94,81693.99,20.8,-0.00067,0.0,0.12227]
[1778011948162,68.94,81693.99,20.8,-0.00067,0.0,0.12227]
[1778011951291,68.94,81694.96,20.8,-0.00067,0.0,0.12217]
[1778011952564,68.94,81694.8,20.8,-0.00067,0.0,0.12187]
[1778011953132,68.94,81694.8,20.8,-0.00067,0.0,0.12187]
[1778011956158,68.94,81695.79,20.8,-0.00067,0.0,0.12176]
[1778011959818,68.94,81694.8,20.8,-0.00067,0.0,0.12187]
[1778011960606,68.94,81694.72,20.8,-0.00067,0.0,0.12188]
[1778011966400,68.94,81695.05,20.8,-0.00067,0.0,0.12184]
[1778011967366,68.94,81695.05,20.8,-0.00067,0.0,0.12184]
[1778011968239,68.94,81694.97,20.8,-0.00067,0.0,0.12185]
[1778011969421,68.94,81694.38,20.8,-0.00067,0.0,0.12192]
[1778011971026,68.94,81694.2,20.8,-0.00067,0.0,0.12193]
[1778011975167,68.94,81694.77,20.8,-0.00067,0.0,0.12187]
[1778011976052,68.94,81695.13,20.8,-0.00067,0.0,0.12184]
[1778011976821,68.94,81694.17,20.8,-0.00067,0.0,0.12194]
[1778011977322,68.94,81694.42,20.8,-0.00067,0.0,0.12191]
[1778011981536,68.94,81694.83,20.8,-0.00067,0.0,0.12187]
[1778011982203,68.94,81694.83,20.8,-0.00067,0.0,0.12187]
[1778011982754,68.94,81694.96,20.8,-0.00067,0.0,0.12185]
[1778011983289,68.94,81694.86,20.8,-0.00067,0.0,0.12186]
[1778011984040,68.94,81694.86,20.8,-0.00067,0.0,0.12186]
[1778011985759,68.94,81695.59,20.8,-0.00067,0.0,0.12179]
[1778011986432,68.94,81695.81,20.8,-0.00067,0.0,0.12176]
[1778011987284,68.94,81697.53,20.8,-0.00067,0.0,0.12158]
[1778011992583,68.94,81695.31,20.8,-0.00067,0.0,0.12182]
[1778011994904,68.94,81694.98,20.8,-0.00067,0.0,0.12185]
[1778011995680,68.94,81695.51,20.8,-0.00067,0.0,0.12179]
[1778011997330,68.94,81697.63,20.8,-0.00067,0.0,0.12157]
[1778011998254,68.94,81699.37,20.8,-0.00067,0.0,0.12138]
[1778011999017,68.94,81699.37,20.8,-0.00067,0.0,0.12138]
[1778011999572,68.94,81699.95,20.8,-0.00067,0.0,0.12132]
[1778012001544,68.94,81700.02,20.8,-0.00067,0.0,0.12131]
[1778012001569,68.94,81700.02,20.8,-0.00067,0.0,0.12131]
[1778012001634,68.94,81700.02,20.8,-0.00067,0.0,0.12131]
[1778012002259,68.94,81705.22,20.8,-0.00066,0.0,0.12076]
[1778012004165,68.94,81710.92,20.8,-0.00066,0.0,0.12016]
[1778012004954,68.94,81711.0,20.8,-0.00066,0.0,0.12015]
[1778012005994,68.94,81710.96,20.8,-0.00066,0.0,0.12015]
[1778012006188,68.94,81710.96,20.8,-0.00066,0.0,0.12015]
[1778012006845,68.94,81714.46,20.8,-0.00066,0.0,0.11978]
[1778012008033,68.94,81718.1,20.8,-0.00066,0.0,0.1194]
[1778012010428,68.94,81720.66,20.8,-0.00065,0.0,0.11913]
[1778012010869,68.94,81720.66,20.8,-0.00065,0.0,0.11913]
[1778012011739,68.94,81747.73,20.8,-0.00064,0.0,0.11602]
[1778012017212,68.94,81752.76,20.8,-0.00063,0.0,0.1155]
[1778012018448,68.94,81753.7,20.8,-0.00063,0.0,0.11541]
[1778012019097,68.94,81753.7,20.8,-0.00063,0.0,0.11541]
[1778012019787,68.94,81771.43,20.8,-0.00062,0.0,0.11361]
[1778012022808,68.94,81753.56,20.8,-0.00063,0.0,0.11542]
[1778012027844,68.94,81744.85,20.8,-0.00064,0.0,0.11631]
[1778012032878,68.94,81741.67,20.8,-0.00064,0.0,0.11664]
[1778012033342,68.94,81741.67,20.8,-0.00064,0.0,0.11664]
[1778012035128,68.94,81742.14,20.8,-0.00064,0.0,0.11659]
[1778012038189,68.94,81736.11,20.8,-0.00064,0.0,0.11721]
[1778012039372,68.94,81734.39,20.8,-0.00064,0.0,0.11739]
[1778012043106,68.94,81723.22,20.8,-0.00065,0.0,0.11855]
[1778012043702,68.94,81720.23,20.8,-0.00065,0.0,0.11886]
[1778012048992,68.94,81715.89,20.8,-0.00066,0.0,0.11932]
[1778012049325,68.94,81715.89,20.8,-0.00066,0.0,0.11932]
[1778012050127,68.94,81715.89,20.8,-0.00066,0.0,0.11932]
[1778012051370,68.94,81715.96,20.8,-0.00066,0.0,0.11931]
[1778012051983,68.94,81715.96,20.8,-0.00066,0.0,0.11931]
[1778012058382,68.94,81711.85,20.8,-0.00066,0.0,0.11975]
[1778012058403,68.94,81711.85,20.8,-0.00066,0.0,0.11975]
[1778012058605,68.94,81711.85,20.8,-0.00066,0.0,0.11975]
[1778012059295,68.94,81711.85,20.8,-0.00066,0.0,0.11975]
[1778012062125,68.94,81720.48,20.8,-0.00065,0.0,0.11884]
[1778012062591,68.94,81725.4,20.8,-0.00065,0.0,0.11832]
[1778012065473,68.94,81728.78,20.8,-0.00065,0.0,0.11797]
[1778012066186,68.94,81728.78,20.8,-0.00065,0.0,0.11797]
[1778012068100,68.94,81730.24,20.8,-0.00065,0.0,0.11782]
[1778012068620,68.94,81732.12,20.8,-0.00065,0.0,0.11763]
[1778012071253,68.94,81732.01,20.8,-0.00065,0.0,0.11764]
[1778012072078,68.94,81732.65,20.8,-0.00064,0.0,0.11726]
[1778012073207,68.94,81731.98,20.8,-0.00064,0.0,0.11733]
[1778012073305,68.94,81731.98,20.8,-0.00064,0.0,0.11733]
[1778012073926,68.94,81728.95,20.8,-0.00065,0.0,0.11765]
[1778012075757,68.94,81718.54,20.8,-0.00065,0.0,0.11873]
[1778012081229,68.94,81714.81,20.8,-0.00066,0.0,0.11912]
[1778012083188,68.94,81714.72,20.8,-0.00066,0.0,0.11913]
[1778012083543,68.94,81714.72,20.8,-0.00066,0.0,0.11913]
[1778012087089,68.94,81713.43,20.8,-0.00066,0.0,0.11927]
[1778012087759,68.94,81712.85,20.8,-0.00066,0.0,0.11933]
[1778012089163,68.94,81710.13,20.8,-0.00066,0.0,0.11961]
[1778012089853,68.94,81709.21,20.8,-0.00066,0.0,0.11971]
[1778012091457,68.94,81708.05,20.8,-0.00066,0.0,0.11983]
[1778012092183,68.94,81708.05,20.8,-0.00066,0.0,0.11983]
[1778012096554,68.94,81701.57,20.8,-0.00066,0.0,0.12052]
[1778012097214,68.94,81701.57,20.8,-0.00066,0.0,0.12052]
[1778012100235,68.94,81698.82,20.8,-0.00067,0.0,0.12081]
[1778012100367,68.94,81681.63,20.8,-0.00068,0.0,0.12265]
[1778012101246,68.94,81681.63,20.8,-0.00068,0.0,0.12265]
[1778012101281,68.94,81681.63,20.8,-0.00068,0.0,0.12265]
[1778012101306,68.94,81681.63,20.8,-0.00068,0.0,0.12265]
[1778012101446,68.94,81681.63,20.8,-0.00068,0.0,0.12265]
[1778012101370,68.94,81660.82,20.8,-0.00069,0.0,0.12491]
[1778012104199,68.94,81654.94,20.8,-0.00069,0.0,0.12556]
[1778012104242,68.94,81654.94,20.8,-0.00069,0.0,0.12556]
[1778012106407,68.94,81627.53,20.8,-0.00071,0.0,0.12861]
[1778012108607,68.94,81630.04,20.8,-0.00071,0.0,0.12833]
[1778012109132,68.94,81630.04,20.8,-0.00071,0.0,0.12833]
[1778012109175,68.94,81630.04,20.8,-0.00071,0.0,0.12833]
[1778012109319,68.94,81630.04,20.8,-0.00071,0.0,0.12833]
[1778012110802,68.94,81632.09,20.8,-0.00071,0.0,0.1281]
[1778012111381,68.94,81632.09,20.8,-0.00071,0.0,0.1281]
[1778012111608,68.94,81632.52,20.8,-0.00071,0.0,0.12805]
[1778012112095,68.94,81632.52,20.8,-0.00071,0.0,0.12805]
[1778012114663,68.94,81634.73,20.8,-0.00071,0.0,0.1278]
[1778012116045,68.94,81634.55,20.8,-0.00071,0.0,0.12782]
[1778012120519,68.94,81633.47,20.8,-0.00071,0.0,0.12794]
[1778012120604,68.94,81633.47,20.8,-0.00071,0.0,0.12794]
[1778012120661,68.94,81633.47,20.8,-0.00071,0.0,0.12794]
[1778012121489,68.94,81633.47,20.8,-0.00071,0.0,0.12794]
[1778012121549,68.94,81664.53,20.8,-0.00069,0.0,0.12451]
[1778012123898,68.94,81666.31,20.8,-0.00069,0.0,0.12431]
[1778012128009,68.94,81672.6,20.8,-0.00068,0.0,0.12363]
[1778012128396,68.94,81672.6,20.8,-0.00068,0.0,0.12363]
[1778012130191,68.94,81677.4,20.8,-0.00068,0.0,0.12311]
[1778012130866,68.94,81677.54,20.8,-0.00068,0.0,0.12309]
[1778012134016,68.94,81675.22,20.8,-0.00068,0.0,0.12302]
[1778012135912,68.94,81671.86,20.8,-0.00068,0.0,0.12339]
[1778012139829,68.94,81671.52,20.8,-0.00068,0.0,0.12342]
[1778012140325,68.94,81671.52,20.8,-0.00068,0.0,0.12342]
[1778012142264,68.94,81677.38,20.8,-0.00068,0.0,0.12279]
[1778012142837,68.94,81677.42,20.8,-0.00068,0.0,0.12279]
[1778012144929,68.94,81677.42,20.8,-0.00068,0.0,0.12279]
[1778012146239,68.94,81676.69,20.8,-0.00068,0.0,0.12287]
[1778012148124,68.94,81672.78,20.8,-0.00068,0.0,0.12329]
[1778012148823,68.94,81672.37,20.8,-0.00068,0.0,0.12333]
[1778012149391,68.94,81672.37,20.8,-0.00068,0.0,0.12333]
[1778012150150,68.94,81672.77,20.8,-0.00068,0.0,0.12329]
[1778012150853,68.94,81672.94,20.8,-0.00068,0.0,0.12327]
[1778012151459,68.94,81672.94,20.8,-0.00068,0.0,0.12327]
[1778012160148,68.94,81674.67,20.8,-0.00068,0.0,0.12308]
[1778012160832,68.94,81673.32,20.8,-0.00068,0.0,0.12323]
[1778012161793,68.94,81673.33,20.8,-0.00068,0.0,0.12323]
[1778012161817,68.94,81673.33,20.8,-0.00068,0.0,0.12323]
[1778012162847,68.94,81653.85,20.8,-0.00069,0.0,0.12535]
[1778012165908,68.94,81653.35,20.8,-0.00069,0.0,0.12541]
[1778012165930,68.94,81653.35,20.8,-0.00069,0.0,0.12541]
[1778012166114,68.94,81653.35,20.8,-0.00069,0.0,0.12541]
[1778012166925,68.94,81650.51,20.8,-0.0007,0.0,0.12572]
[1778012168774,68.94,81646.28,20.8,-0.0007,0.0,0.12619]
[1778012169393,68.94,81646.28,20.8,-0.0007,0.0,0.12619]
[1778012173652,68.94,81646.32,20.8,-0.0007,0.0,0.12618]
[1778012174291,68.94,81646.32,20.8,-0.0007,0.0,0.12618]
[1778012175013,68.94,81645.82,20.8,-0.0007,0.0,0.12624]
[1778012175622,68.94,81648.78,20.8,-0.0007,0.0,0.12591]
[1778012176271,68.94,81648.78,20.8,-0.0007,0.0,0.12591]
[1778012177322,68.94,81648.49,20.8,-0.0007,0.0,0.12594]
[1778012182668,68.94,81647.79,20.8,-0.0007,0.0,0.12602]
[1778012183228,68.94,81647.79,20.8,-0.0007,0.0,0.12602]
[1778012187571,68.94,81647.72,20.8,-0.0007,0.0,0.12603]
[1778012188237,68.94,81647.65,20.8,-0.0007,0.0,0.12604]
[1778012189886,68.94,81647.39,20.8,-0.0007,0.0,0.12607]
[1778012189907,68.94,81647.39,20.8,-0.0007,0.0,0.12607]
[1778012189924,68.94,81647.39,20.8,-0.0007,0.0,0.12607]
[1778012189946,68.94,81647.39,20.8,-0.0007,0.0,0.12607]
[1778012197209,68.94,81634.74,20.8,-0.0007,0.0,0.12714]
[1778012198227,68.94,81635.26,20.8,-0.0007,0.0,0.12708]
[1778012198252,68.94,81635.26,20.8,-0.0007,0.0,0.12708]
[1778012201021,68.94,81636.34,20.8,-0.0007,0.0,0.12696]
[1778012202254,68.94,81636.36,20.8,-0.0007,0.0,0.12696]
[1778012208163,68.94,81631.53,20.8,-0.00071,0.0,0.1275]
[1778012210330,68.94,81633.0,20.8,-0.00071,0.0,0.12734]
[1778012211213,68.94,81636.79,20.8,-0.0007,0.0,0.12691]
[1778012212532,68.94,81637.84,20.8,-0.0007,0.0,0.1268]
[1778012213172,68.94,81637.93,20.8,-0.0007,0.0,0.12679]
[1778012214378,68.94,81637.63,20.8,-0.0007,0.0,0.12682]
[1778012215076,68.94,81636.94,20.8,-0.0007,0.0,0.1269]
[1778012215642,68.94,81636.02,20.8,-0.0007,0.0,0.127]
[1778012216313,68.94,81636.02,20.8,-0.0007,0.0,0.127]
[1778012217108,68.94,81635.65,20.8,-0.0007,0.0,0.12704]
[1778012218217,68.94,81634.82,20.8,-0.0007,0.0,0.12713]
[1778012222147,68.94,81635.36,20.8,-0.0007,0.0,0.12707]
[1778012222690,68.94,81637.84,20.8,-0.0007,0.0,0.1268]
[1778012228305,68.94,81638.2,20.8,-0.0007,0.0,0.12676]
[1778012229872,68.94,81640.09,20.8,-0.0007,0.0,0.12655]
[1778012230608,68.94,81640.09,20.8,-0.0007,0.0,0.12655]
[1778012235873,68.94,81638.87,20.8,-0.0007,0.0,0.12668]
[1778012236446,68.94,81638.87,20.8,-0.0007,0.0,0.12668]
[1778012238691,68.94,81638.79,20.8,-0.0007,0.0,0.12669]
[1778012238964,68.94,81638.79,20.8,-0.0007,0.0,0.12669]
[1778012239048,68.94,81638.79,20.8,-0.0007,0.0,0.12669]
[1778012239530,68.94,81638.79,20.8,-0.0007,0.0,0.12669]
[1778012240254,68.94,81640.64,20.8,-0.0007,0.0,0.12649]
[1778012240897,68.94,81641.81,20.8,-0.0007,0.0,0.12636]
[1778012247437,68.94,81643.59,20.8,-0.0007,0.0,0.12616]
[1778012248074,68.94,81643.59,20.8,-0.0007,0.0,0.12616]
[1778012248701,68.94,81643.56,20.8,-0.0007,0.0,0.12616]
[1778012254486,68.94,81664.08,20.8,-0.00068,0.0,0.12359]
[1778012255917,68.94,81663.32,20.8,-0.00068,0.0,0.12367]
[1778012258083,68.94,81663.31,20.8,-0.00068,0.0,0.12367]
[1778012262114,68.94,81665.04,20.8,-0.00068,0.0,0.12349]
[1778012262629,68.94,81665.04,20.8,-0.00068,0.0,0.12349]
[1778012267187,68.94,81665.34,20.8,-0.00068,0.0,0.12345]
[1778012268338,68.94,81664.94,20.8,-0.00068,0.0,0.1235]
[1778012273272,68.94,81665.9,20.8,-0.00068,0.0,0.12339]
[1778012273970,68.94,81665.87,20.8,-0.00068,0.0,0.1234]
[1778012278111,68.94,81672.5,20.8,-0.00068,0.0,0.12268]
[1778012278920,68.94,81672.11,20.8,-0.00068,0.0,0.12272]
[1778012280213,68.94,81671.99,20.8,-0.00068,0.0,0.12274]
[1778012281438,68.94,81671.99,20.8,-0.00068,0.0,0.12274]
[1778012286712,68.94,81672.46,20.8,-0.00068,0.0,0.12268]
[1778012287835,68.94,81672.46,20.8,-0.00068,0.0,0.12268]
[1778012288432,68.94,81672.46,20.8,-0.00068,0.0,0.12268]
[1778012289191,68.94,81672.66,20.8,-0.00068,0.0,0.12266]
[1778012290323,68.94,81672.63,20.8,-0.00068,0.0,0.12267]
[1778012293061,68.94,81672.63,20.8,-0.00068,0.0,0.12267]
[1778012293527,68.94,81672.63,20.8,-0.00068,0.0,0.12267]
[1778012297443,68.94,81671.24,20.8,-0.00068,0.0,0.12282]
[1778012298567,68.94,81673.57,20.8,-0.00068,0.0,0.12256]
[1778012298591,68.94,81673.57,20.8,-0.00068,0.0,0.12256]
[1778012298818,68.94,81673.88,20.8,-0.00068,0.0,0.12253]
[1778012300029,68.94,81675.57,20.8,-0.00068,0.0,0.12235]
[1778012300525,68.94,81675.57,20.8,-0.00068,0.0,0.12235]
[1778012300556,68.94,81675.57,20.8,-0.00068,0.0,0.12235]
[1778012301324,68.94,81680.05,20.8,-0.00067,0.0,0.12187]
[1778012303730,68.94,81656.14,20.8,-0.00069,0.0,0.12446]
[1778012305210,68.94,81651.66,20.8,-0.00069,0.0,0.12495]
[1778012307850,68.94,81643.68,20.8,-0.0007,0.0,0.12582]
[1778012307928,68.94,81643.68,20.8,-0.0007,0.0,0.12582]
[1778012308783,68.94,81643.12,20.8,-0.0007,0.0,0.12589]
[1778012309240,68.94,81643.12,20.8,-0.0007,0.0,0.12589]
[1778012312523,68.94,81640.72,20.8,-0.0007,0.0,0.12615]
[1778012313728,68.94,81638.65,20.8,-0.0007,0.0,0.12606]
[1778012318942,68.94,81635.31,20.8,-0.0007,0.0,0.12642]
[1778012319781,68.94,81635.31,20.8,-0.0007,0.0,0.12642]
[1778012319793,68.94,81635.31,20.8,-0.0007,0.0,0.12642]
[1778012320184,68.94,81635.31,20.8,-0.0007,0.0,0.12642]
[1778012320917,68.94,81632.62,20.8,-0.0007,0.0,0.12672]
[1778012321374,68.94,81632.62,20.8,-0.0007,0.0,0.12672]
[1778012322071,68.94,81631.12,20.8,-0.0007,0.0,0.12689]
[1778012322539,68.94,81631.12,20.8,-0.0007,0.0,0.12689]
[1778012323290,68.94,81629.02,20.8,-0.0007,0.0,0.12712]
[1778012326695,68.94,81629.29,20.8,-0.0007,0.0,0.12709]
[1778012327255,68.94,81629.16,20.8,-0.0007,0.0,0.12711]
[1778012327805,68.94,81628.82,20.8,-0.0007,0.0,0.12715]
[1778012328186,68.94,81628.82,20.8,-0.0007,0.0,0.12715]
[1778012334329,68.94,81628.38,20.8,-0.00071,0.0,0.1272]
[1778012335012,68.94,81629.35,20.8,-0.0007,0.0,0.12709]
[1778012340091,68.94,81629.7,20.8,-0.0007,0.0,0.12705]
[1778012341249,68.94,81629.7,20.8,-0.0007,0.0,0.12705]
[1778012341833,68.94,81629.71,20.8,-0.0007,0.0,0.12705]
[1778012347138,68.94,81630.75,20.8,-0.0007,0.0,0.12693]
[1778012349443,68.94,81631.04,20.8,-0.0007,0.0,0.1269]
[1778012350097,68.94,81631.3,20.8,-0.0007,0.0,0.12687]
[1778012353275,68.94,81632.02,20.8,-0.0007,0.0,0.12679]
[1778012354700,68.94,81622.31,20.8,-0.00071,0.0,0.12787]
[1778012359147,68.94,81614.88,20.8,-0.00071,0.0,0.12871]
[1778012359206,68.94,81614.88,20.8,-0.00071,0.0,0.12871]
[1778012363647,68.94,81600.72,20.8,-0.00072,0.0,0.13031]
[1778012363852,68.94,81599.01,20.8,-0.00073,0.0,0.13051]
[1778012365193,68.94,81594.26,20.8,-0.00073,0.0,0.13105]
[1778012365902,68.94,81589.04,20.8,-0.00073,0.0,0.13165]
[1778012366792,68.94,81589.26,20.8,-0.00073,0.0,0.13163]
[1778012368194,68.94,81588.94,20.8,-0.00073,0.0,0.13166]
[1778012369466,68.94,81586.48,20.8,-0.00073,0.0,0.13195]
[1778012370107,68.94,81586.01,20.8,-0.00073,0.0,0.132]
[1778012370699,68.94,81586.01,20.8,-0.00073,0.0,0.132]
[1778012371001,68.94,81586.81,20.8,-0.00073,0.0,0.13191]
[1778012373733,68.94,81579.3,20.8,-0.00074,0.0,0.13244]
[1778012374435,68.94,81578.14,20.8,-0.00074,0.0,0.13257]
[1778012374670,68.94,81578.14,20.8,-0.00074,0.0,0.13257]
[1778012374702,68.94,81578.14,20.8,-0.00074,0.0,0.13257]
[1778012375408,68.94,81579.44,20.8,-0.00074,0.0,0.13242]
[1778012375416,68.94,81579.44,20.8,-0.00074,0.0,0.13242]
[1778012375467,68.94,81597.32,20.8,-0.00072,0.0,0.13037]
[1778012376194,68.94,81597.32,20.8,-0.00072,0.0,0.13037]
[1778012376511,68.94,81597.32,20.8,-0.00072,0.0,0.13037]
[1778012376705,68.94,81597.32,20.8,-0.00072,0.0,0.13037]
[1778012377339,68.94,81611.7,20.8,-0.00071,0.0,0.12874]
[1778012379441,68.94,81626.29,20.8,-0.0007,0.0,0.1271]
[1778012380203,68.94,81626.94,20.8,-0.0007,0.0,0.12703]
[1778012381388,68.94,81627.65,20.8,-0.0007,0.0,0.12695]
[1778012382992,68.94,81629.68,20.8,-0.0007,0.0,0.12672]
[1778012383545,68.94,81629.68,20.8,-0.0007,0.0,0.12672]
[1778012384225,68.94,81633.36,20.8,-0.0007,0.0,0.12631]
[1778012388196,68.94,81631.0,20.8,-0.0007,0.0,0.12658]
[1778012388690,68.94,81631.0,20.8,-0.0007,0.0,0.12658]
[1778012393214,68.94,81630.32,20.8,-0.0007,0.0,0.12665]
[1778012393796,68.94,81630.27,20.8,-0.0007,0.0,0.12666]
[1778012396164,68.94,81630.41,20.8,-0.0007,0.0,0.12664]
[1778012396816,68.94,81630.41,20.8,-0.0007,0.0,0.12664]
[1778012399279,68.94,81630.41,20.8,-0.0007,0.0,0.12664]
[1778012399911,68.94,81630.39,20.8,-0.0007,0.0,0.12664]
[1778012405548,68.94,81625.49,20.8,-0.00071,0.0,0.12719]
[1778012406833,68.94,81625.1,20.8,-0.00071,0.0,0.12723]
[1778012408245,68.94,81624.92,20.8,-0.00071,0.0,0.12725]
[1778012412513,68.94,81629.96,20.8,-0.0007,0.0,0.12669]
[1778012413164,68.94,81630.36,20.8,-0.0007,0.0,0.12665]
[1778012415009,68.94,81631.43,20.8,-0.0007,0.0,0.12653]
[1778012415683,68.94,81631.43,20.8,-0.0007,0.0,0.12653]
[1778012416869,68.94,81630.98,20.8,-0.0007,0.0,0.12658]
[1778012417310,68.94,81630.98,20.8,-0.0007,0.0,0.12658]
[1778012421865,68.94,81623.2,20.8,-0.00071,0.0,0.12745]
[1778012422489,68.94,81623.2,20.8,-0.00071,0.0,0.12745]
[1778012428718,68.94,81619.12,20.8,-0.00071,0.0,0.1279]
[1778012429357,68.94,81619.12,20.8,-0.00071,0.0,0.1279]
[1778012430231,68.94,81619.27,20.8,-0.00071,0.0,0.12788]
[1778012432195,68.94,81619.43,20.8,-0.00071,0.0,0.12754]
[1778012432880,68.94,81619.37,20.8,-0.00071,0.0,0.12754]
[1778012437654,68.94,81616.77,20.8,-0.00071,0.0,0.12784]
[1778012438177,68.94,81616.55,20.8,-0.00071,0.0,0.12786]
[1778012438806,68.94,81616.55,20.8,-0.00071,0.0,0.12786]
[1778012439300,68.94,81616.33,20.8,-0.00071,0.0,0.12788]
[1778012442384,68.94,81615.27,20.8,-0.00071,0.0,0.128]
[1778012443145,68.94,81615.06,20.8,-0.00071,0.0,0.12803]
[1778012448901,68.94,81619.65,20.8,-0.00071,0.0,0.12751]
[1778012449298,68.94,81619.65,20.8,-0.00071,0.0,0.12751]
[1778012450856,68.94,81620.04,20.8,-0.00071,0.0,0.12747]
[1778012451351,68.94,81619.83,20.8,-0.00071,0.0,0.12749]
[1778012454188,68.94,81620.25,20.8,-0.00071,0.0,0.12745]
[1778012454853,68.94,81620.25,20.8,-0.00071,0.0,0.12745]
[1778012458802,68.94,81618.95,20.8,-0.00071,0.0,0.12759]
[1778012459474,68.94,81618.89,20.8,-0.00071,0.0,0.1276]
[1778012460539,68.94,81618.89,20.8,-0.00071,0.0,0.1276]
[1778012461225,68.94,81619.44,20.8,-0.00071,0.0,0.12754]
[1778012467086,68.94,81617.94,20.8,-0.00071,0.0,0.1277]
[1778012467637,68.94,81617.94,20.8,-0.00071,0.0,0.1277]
[1778012472023,68.94,81598.08,20.8,-0.00072,0.0,0.12995]
[1778012477059,68.94,81594.75,20.8,-0.00072,0.0,0.13033]
[1778012482095,68.94,81596.22,20.8,-0.00072,0.0,0.13016]
[1778012484546,68.94,81596.13,20.8,-0.00072,0.0,0.13017]
[1778012485993,68.94,81596.86,20.8,-0.00072,0.0,0.13008]
[1778012491158,68.94,81598.32,20.8,-0.00072,0.0,0.12958]
[1778012495873,68.94,81597.62,20.8,-0.00072,0.0,0.12966]
[1778012497127,68.94,81597.62,20.8,-0.00072,0.0,0.12966]
[1778012499239,68.94,81597.51,20.8,-0.00072,0.0,0.12968]
[1778012500070,68.94,81597.51,20.8,-0.00072,0.0,0.12968]
[1778012500709,68.94,81597.51,20.8,-0.00072,0.0,0.12968]
[1778012501289,68.94,81596.39,20.8,-0.00072,0.0,0.1298]
[1778012501847,68.94,81596.39,20.8,-0.00072,0.0,0.1298]
[1778012501886,68.94,81596.39,20.8,-0.00072,0.0,0.1298]
[1778012507270,68.94,81581.32,20.8,-0.00073,0.0,0.13153]
[1778012510894,68.94,81581.21,20.8,-0.00073,0.0,0.13154]
[1778012511377,68.94,81578.57,20.8,-0.00073,0.0,0.13184]
[1778012513147,68.94,81573.78,20.8,-0.00074,0.0,0.1324]
[1778012513765,68.94,81573.78,20.8,-0.00074,0.0,0.1324]
[1778012516498,68.94,81568.26,20.8,-0.00074,0.0,0.13304]
[1778012518449,68.94,81565.45,20.8,-0.00074,0.0,0.13336]
[1778012519065,68.94,81564.32,20.8,-0.00074,0.0,0.1335]
[1778012519592,68.94,81564.32,20.8,-0.00074,0.0,0.1335]
[1778012520299,68.94,81565.39,20.8,-0.00074,0.0,0.13337]
[1778012521052,68.94,81565.07,20.8,-0.00074,0.0,0.13341]
[1778012523298,68.94,81572.15,20.8,-0.00074,0.0,0.13259]
[1778012523419,68.94,81572.15,20.8,-0.00074,0.0,0.13259]
[1778012527050,68.94,81577.29,20.8,-0.00074,0.0,0.13199]
[1778012528253,68.94,81576.68,20.8,-0.00074,0.0,0.13206]
[1778012530422,68.94,81574.87,20.8,-0.00074,0.0,0.13227]
[1778012532269,68.94,81575.07,20.8,-0.00074,0.0,0.13225]
[1778012535742,68.94,81574.92,20.8,-0.00074,0.0,0.13227]
[1778012536296,68.94,81574.92,20.8,-0.00074,0.0,0.13227]
[1778012541508,68.94,81588.23,20.8,-0.00073,0.0,0.13073]
[1778012546543,68.94,81594.0,20.8,-0.00072,0.0,0.13008]
[1778012550893,68.94,81594.35,20.8,-0.00072,0.0,0.13004]
[1778012551381,68.94,81595.87,20.8,-0.00072,0.0,0.12986]
[1778012553781,68.94,81595.8,20.8,-0.00072,0.0,0.12954]
[1778012554058,68.94,81592.9,20.8,-0.00072,0.0,0.12987]
[1778012556404,68.94,81584.45,20.8,-0.00073,0.0,0.13083]
[1778012557055,68.94,81584.57,20.8,-0.00073,0.0,0.13082]
[1778012559322,68.94,81584.17,20.8,-0.00073,0.0,0.13086]
[1778012560783,68.94,81585.16,20.8,-0.00073,0.0,0.13075]
[1778012562121,68.94,81587.74,20.8,-0.00073,0.0,0.13045]
[1778012562639,68.94,81587.74,20.8,-0.00073,0.0,0.13045]
[1778012565678,68.94,81595.96,20.8,-0.00072,0.0,0.12952]
[1778012566153,68.94,81598.73,20.8,-0.00072,0.0,0.1292]
[1778012568427,68.94,81605.21,20.8,-0.00071,0.0,0.12847]
[1778012568529,68.94,81605.21,20.8,-0.00071,0.0,0.12847]
[1778012568546,68.94,81605.21,20.8,-0.00071,0.0,0.12847]
[1778012569106,68.94,81611.44,20.8,-0.00071,0.0,0.12777]
[1778012570069,68.94,81618.66,20.8,-0.0007,0.0,0.12697]
[1778012570374,68.94,81618.66,20.8,-0.0007,0.0,0.12697]
[1778012574390,68.94,81627.22,20.8,-0.0007,0.0,0.12602]
[1778012575196,68.94,81631.18,20.8,-0.0007,0.0,0.12558]
[1778012577301,68.94,81630.59,20.8,-0.0007,0.0,0.12564]
[1778012578002,68.94,81629.68,20.8,-0.0007,0.0,0.12574]
[1778012578518,68.94,81629.68,20.8,-0.0007,0.0,0.12574]
[1778012578547,68.94,81629.68,20.8,-0.0007,0.0,0.12574]
[1778012582541,68.94,81644.29,20.8,-0.00069,0.0,0.12414]
[1778012583236,68.94,81643.85,20.8,-0.00069,0.0,0.12419]
[1778012583853,68.94,81643.85,20.8,-0.00069,0.0,0.12419]
[1778012585723,68.94,81651.05,20.8,-0.00068,0.0,0.1234]
[1778012587318,68.94,81647.13,20.8,-0.00069,0.0,0.12383]
[1778012588077,68.94,81638.24,20.8,-0.00069,0.0,0.1248]
[1778012589168,68.94,81638.79,20.8,-0.00069,0.0,0.12474]
[1778012589867,68.94,81638.79,20.8,-0.00069,0.0,0.12474]
[1778012593500,68.94,81639.03,20.8,-0.00069,0.0,0.12471]
[1778012594245,68.94,81638.86,20.8,-0.00069,0.0,0.12473]
[1778012594996,68.94,81638.86,20.8,-0.00069,0.0,0.12473]
[1778012595527,68.94,81639.08,20.8,-0.00069,0.0,0.12471]
[1778012598339,68.94,81642.32,20.8,-0.00069,0.0,0.12435]
[1778012598962,68.94,81642.32,20.8,-0.00069,0.0,0.12435]
[1778012603595,68.94,81628.8,20.8,-0.0007,0.0,0.12584]
[1778012603945,68.94,81612.56,20.8,-0.00071,0.0,0.12765]
[1778012604252,68.94,81612.56,20.8,-0.00071,0.0,0.12765]
[1778012609991,68.94,81610.3,20.8,-0.00071,0.0,0.1279]
[1778012610623,68.94,81610.3,20.8,-0.00071,0.0,0.1279]
[1778012611294,68.94,81610.11,20.8,-0.00071,0.0,0.12792]
[1778012616397,68.94,81596.69,20.8,-0.00072,0.0,0.1291]
[1778012617100,68.94,81596.69,20.8,-0.00072,0.0,0.1291]
[1778012619008,68.94,81592.83,20.8,-0.00072,0.0,0.12954]
[1778012619639,68.94,81592.93,20.8,-0.00072,0.0,0.12953]
[1778012623895,68.94,81600.52,20.8,-0.00072,0.0,0.12867]
[1778012624384,68.94,81600.6,20.8,-0.00072,0.0,0.12866]
[1778012624405,68.94,81600.6,20.8,-0.00072,0.0,0.12866]
[1778012624434,68.94,81600.6,20.8,-0.00072,0.0,0.12866]
[1778012625097,68.94,81619.83,20.8,-0.0007,0.0,0.12651]
[1778012626644,68.94,81619.83,20.8,-0.0007,0.0,0.12651]
[1778012628452,68.94,81624.72,20.8,-0.0007,0.0,0.12597]
[1778012628510,68.94,81624.72,20.8,-0.0007,0.0,0.12597]
[1778012636600,68.94,81633.14,20.8,-0.00069,0.0,0.12504]
[1778012638089,68.94,81631.88,20.8,-0.00069,0.0,0.12518]
[1778012638654,68.94,81631.88,20.8,-0.00069,0.0,0.12518]
[1778012639212,68.94,81632.02,20.8,-0.00069,0.0,0.12516]
[1778012645237,68.94,81624.71,20.8,-0.0007,0.0,0.12597]
[1778012650272,68.94,81611.83,20.8,-0.00071,0.0,0.1274]
[1778012655307,68.94,81606.07,20.8,-0.00071,0.0,0.12804]
[1778012657339,68.94,81606.22,20.8,-0.00071,0.0,0.12803]
[1778012658347,68.94,81606.8,20.8,-0.00071,0.0,0.12796]
[1778012660275,68.94,81608.28,20.8,-0.00071,0.0,0.1278]
[1778012661024,68.94,81608.28,20.8,-0.00071,0.0,0.1278]
[1778012662973,68.94,81607.97,20.8,-0.00071,0.0,0.12783]
[1778012663430,68.94,81607.51,20.8,-0.00071,0.0,0.12788]
[1778012669406,68.94,81599.3,20.8,-0.00072,0.0,0.12881]
[1778012671813,68.94,81595.77,20.8,-0.00072,0.0,0.12921]
[1778012672330,68.94,81595.23,20.8,-0.00072,0.0,0.12893]
[1778012675831,68.94,81595.94,20.8,-0.00072,0.0,0.12885]
[1778012676462,68.94,81596.71,20.8,-0.00072,0.0,0.12877]
[1778012677163,68.94,81595.44,20.8,-0.00072,0.0,0.12891]
[1778012677913,68.94,81595.44,20.8,-0.00072,0.0,0.12891]
[1778012678498,68.94,81598.36,20.8,-0.00071,0.0,0.12858]
[1778012680249,68.94,81597.48,20.8,-0.00072,0.0,0.12868]
[1778012682267,68.94,81597.48,20.8,-0.00072,0.0,0.12868]
[1778012682931,68.94,81597.48,20.8,-0.00072,0.0,0.12868]
[1778012684645,68.94,81599.2,20.8,-0.00071,0.0,0.12849]
[1778012685226,68.94,81598.95,20.8,-0.00071,0.0,0.12851]
[1778012687723,68.94,81598.86,20.8,-0.00071,0.0,0.12852]
[1778012688270,68.94,81598.62,20.8,-0.00071,0.0,0.12855]
[1778012689331,68.94,81598.73,20.8,-0.00071,0.0,0.12854]
[1778012691162,68.94,81597.29,20.8,-0.00072,0.0,0.1287]
[1778012696595,68.94,81593.58,20.8,-0.00072,0.0,0.12912]
[1778012700650,68.94,81596.76,20.8,-0.00072,0.0,0.12876]
[1778012701373,68.94,81595.45,20.8,-0.00072,0.0,0.12891]
[1778012702093,68.94,81595.45,20.8,-0.00072,0.0,0.12891]
[1778012702404,68.94,81594.87,20.8,-0.00072,0.0,0.12898]
[1778012707671,68.94,81583.03,20.8,-0.00073,0.0,0.13032]
[1778012708891,68.94,81583.03,20.8,-0.00073,0.0,0.13032]
[1778012709428,68.94,81583.43,20.8,-0.00073,0.0,0.13028]
[1778012711366,68.94,81583.28,20.8,-0.00073,0.0,0.13029]
[1778012712303,68.94,81582.25,20.8,-0.00073,0.0,0.13041]
[1778012717691,68.94,81579.03,20.8,-0.00073,0.0,0.13078]
[1778012718380,68.94,81580.07,20.8,-0.00073,0.0,0.13066]
[1778012719048,68.94,81580.07,20.8,-0.00073,0.0,0.13066]
[1778012720338,68.94,81580.64,20.8,-0.00073,0.0,0.13059]
[1778012722929,68.94,81581.14,20.8,-0.00073,0.0,0.13054]
[1778012723700,68.94,81581.73,20.8,-0.00073,0.0,0.13047]
[1778012724463,68.94,81581.27,20.8,-0.00073,0.0,0.13052]
[1778012725069,68.94,81581.27,20.8,-0.00073,0.0,0.13052]
[1778012725724,68.94,81586.51,20.8,-0.00072,0.0,0.12992]
[1778012726407,68.94,81588.8,20.8,-0.00072,0.0,0.12966]
[1778012731843,68.94,81589.68,20.8,-0.00072,0.0,0.12956]
[1778012737882,68.94,81590.43,20.8,-0.00072,0.0,0.12914]
[1778012740950,68.94,81593.23,20.8,-0.00072,0.0,0.12883]
[1778012741052,68.94,81593.23,20.8,-0.00072,0.0,0.12883]
[1778012741744,68.94,81595.62,20.8,-0.00071,0.0,0.12856]
[1778012743847,68.94,81603.37,20.8,-0.00071,0.0,0.12769]
[1778012744343,68.94,81603.6,20.8,-0.00071,0.0,0.12766]
[1778012747340,68.94,81603.62,20.8,-0.00071,0.0,0.12766]
[1778012747833,68.94,81603.62,20.8,-0.00071,0.0,0.12766]
[1778012748016,68.94,81603.62,20.8,-0.00071,0.0,0.12766]
[1778012749381,68.94,81604.26,20.8,-0.00071,0.0,0.12759]
[1778012750064,68.94,81604.26,20.8,-0.00071,0.0,0.12759]
[1778012750819,68.94,81604.66,20.8,-0.00071,0.0,0.12754]
[1778012754050,68.94,81618.8,20.8,-0.0007,0.0,0.12597]
[1778012754348,68.94,81622.05,20.8,-0.0007,0.0,0.12561]
[1778012757372,68.94,81619.47,20.8,-0.0007,0.0,0.12589]
[1778012758169,68.94,81619.47,20.8,-0.0007,0.0,0.12589]
[1778012762322,68.94,81617.12,20.8,-0.0007,0.0,0.12615]
[1778012762963,68.94,81617.12,20.8,-0.0007,0.0,0.12615]
[1778012763470,68.94,81619.33,20.8,-0.0007,0.0,0.12591]
[1778012764067,68.94,81619.33,20.8,-0.0007,0.0,0.12591]
[1778012765111,68.94,81620.1,20.8,-0.0007,0.0,0.12582]
[1778012765212,68.94,81620.1,20.8,-0.0007,0.0,0.12582]
[1778012766503,68.94,81629.9,20.8,-0.00069,0.0,0.12474]
[1778012769214,68.94,81627.68,20.8,-0.00069,0.0,0.12499]
[1778012770491,68.94,81628.11,20.8,-0.00069,0.0,0.12494]
[1778012771165,68.94,81628.11,20.8,-0.00069,0.0,0.12494]
[1778012771911,68.94,81628.17,20.8,-0.00069,0.0,0.12493]
[1778012771971,68.94,81628.17,20.8,-0.00069,0.0,0.12493]
[1778012773131,68.94,81643.65,20.8,-0.00068,0.0,0.12324]
[1778012775280,68.94,81643.82,20.8,-0.00068,0.0,0.12323]
[1778012775526,68.94,81643.82,20.8,-0.00068,0.0,0.12323]
[1778012781295,68.94,81635.29,20.8,-0.00069,0.0,0.12415]
[1778012782077,68.94,81635.29,20.8,-0.00069,0.0,0.12415]
[1778012783610,68.94,81629.53,20.8,-0.00069,0.0,0.12478]
[1778012783645,68.94,81629.53,20.8,-0.00069,0.0,0.12478]
[1778012791156,68.94,81622.59,20.8,-0.0007,0.0,0.12555]
[1778012792050,68.94,81623.15,20.8,-0.0007,0.0,0.12549]
[1778012792752,68.94,81622.75,20.8,-0.00069,0.0,0.12521]
[1778012793065,68.94,81622.75,20.8,-0.00069,0.0,0.12521]
[1778012793273,68.94,81604.18,20.8,-0.00071,0.0,0.12727]
[1778012798251,68.94,81598.08,20.8,-0.00071,0.0,0.12795]
[1778012798940,68.94,81598.08,20.8,-0.00071,0.0,0.12795]
[1778012799495,68.94,81596.61,20.8,-0.00071,0.0,0.12811]
[1778012800122,68.94,81596.61,20.8,-0.00071,0.0,0.12811]
[1778012802080,68.94,81594.88,20.8,-0.00071,0.0,0.12831]
[1778012802842,68.94,81594.98,20.8,-0.00071,0.0,0.1283]
[1778012804981,68.94,81595.14,20.8,-0.00071,0.0,0.12828]
[1778012805243,68.94,81595.18,20.8,-0.00071,0.0,0.12828]
[1778012805915,68.94,81595.18,20.8,-0.00071,0.0,0.12828]
[1778012806633,68.94,81590.13,20.8,-0.00072,0.0,0.12885]
[1778012808456,68.94,81590.35,20.8,-0.00072,0.0,0.12882]
[1778012809791,68.94,81591.53,20.8,-0.00072,0.0,0.12869]
[1778012811199,68.94,81592.3,20.8,-0.00072,0.0,0.1286]
[1778012811870,68.94,81592.08,20.8,-0.00072,0.0,0.12863]
[1778012817441,68.94,81592.19,20.8,-0.00072,0.0,0.12861]
[1778012819464,68.94,81592.83,20.8,-0.00071,0.0,0.12854]
[1778012820219,68.94,81592.83,20.8,-0.00071,0.0,0.12854]
[1778012827864,68.94,81587.03,20.8,-0.00072,0.0,0.1292]
[1778012828287,68.94,81584.09,20.8,-0.00072,0.0,0.12953]
[1778012830244,68.94,81581.79,20.8,-0.00072,0.0,0.12979]
[1778012830953,68.94,81574.54,20.8,-0.00073,0.0,0.13062]
[1778012831697,68.94,81572.29,20.8,-0.00073,0.0,0.13088]
[1778012832247,68.94,81572.29,20.8,-0.00073,0.0,0.13088]
[1778012833079,68.94,81572.55,20.8,-0.00073,0.0,0.13085]
[1778012833649,68.94,81572.24,20.8,-0.00073,0.0,0.13088]
[1778012835058,68.94,81574.59,20.8,-0.00073,0.0,0.13061]
[1778012835341,68.94,81587.05,20.8,-0.00072,0.0,0.12919]
[1778012837360,68.94,81590.02,20.8,-0.00072,0.0,0.12886]
[1778012837413,68.94,81590.02,20.8,-0.00072,0.0,0.12886]
[1778012838590,68.94,81605.16,20.8,-0.00071,0.0,0.12716]
[1778012841635,68.94,81605.51,20.8,-0.00071,0.0,0.12712]
[1778012842042,68.94,81605.51,20.8,-0.00071,0.0,0.12712]
[1778012848664,68.94,81604.59,20.8,-0.00071,0.0,0.12722]
[1778012850154,68.94,81604.59,20.8,-0.00071,0.0,0.12722]
[1778012851396,68.94,81607.37,20.8,-0.0007,0.0,0.12691]
[1778012856719,68.94,81614.75,20.8,-0.0007,0.0,0.12576]
[1778012858063,68.94,81614.75,20.8,-0.0007,0.0,0.12576]
[1778012858759,68.94,81614.25,20.8,-0.0007,0.0,0.12582]
[1778012859251,68.94,81614.25,20.8,-0.0007,0.0,0.12582]
[1778012859944,68.94,81614.79,20.8,-0.0007,0.0,0.12576]
[1778012862283,68.94,81614.62,20.8,-0.0007,0.0,0.12578]
[1778012862968,68.94,81614.63,20.8,-0.0007,0.0,0.12578]
[1778012865392,68.94,81609.92,20.8,-0.0007,0.0,0.1263]
[1778012866146,68.94,81609.92,20.8,-0.0007,0.0,0.1263]
[1778012870894,68.94,81604.06,20.8,-0.00071,0.0,0.12695]
[1778012871398,68.94,81603.85,20.8,-0.00071,0.0,0.12697]
[1778012872080,68.94,81603.85,20.8,-0.00071,0.0,0.12697]
[1778012872678,68.94,81604.02,20.8,-0.00071,0.0,0.12695]
[1778012873896,68.94,81603.96,20.8,-0.00071,0.0,0.12696]
[1778012874529,68.94,81603.77,20.8,-0.00071,0.0,0.12698]
[1778012875217,68.94,81603.77,20.8,-0.00071,0.0,0.12698]
[1778012875903,68.94,81603.8,20.8,-0.00071,0.0,0.12698]
[1778012876067,68.94,81603.8,20.8,-0.00071,0.0,0.12698]
[1778012876906,68.94,81602.41,20.8,-0.00071,0.0,0.12713]
[1778012876934,68.94,81586.76,20.8,-0.00072,0.0,0.12889]
[1778012878967,68.94,81584.98,20.8,-0.00072,0.0,0.1291]
[1778012879365,68.94,81584.8,20.8,-0.00072,0.0,0.12912]
[1778012884920,68.94,81584.33,20.8,-0.00072,0.0,0.12917]
[1778012885799,68.94,81584.33,20.8,-0.00072,0.0,0.12917]
[1778012886350,68.94,81585.01,20.8,-0.00072,0.0,0.12909]
[1778012888756,68.94,81584.4,20.8,-0.00072,0.0,0.12916]
[1778012888782,68.94,81584.4,20.8,-0.00072,0.0,0.12916]
[1778012890047,68.94,81584.26,20.8,-0.00072,0.0,0.12918]
[1778012890754,68.94,81583.07,20.8,-0.00072,0.0,0.12931]
[1778012891238,68.94,81583.07,20.8,-0.00072,0.0,0.12931]
[1778012891923,68.94,81583.43,20.8,-0.00072,0.0,0.12927]
[1778012892343,68.94,81583.38,20.8,-0.00072,0.0,0.12928]
[1778012893080,68.94,81583.38,20.8,-0.00072,0.0,0.12928]
[1778012894326,68.94,81583.49,20.8,-0.00072,0.0,0.12926]
[1778012895138,68.94,81583.85,20.8,-0.00072,0.0,0.12922]
[1778012900204,68.94,81582.14,20.8,-0.00072,0.0,0.12942]
[1778012903346,68.94,81578.79,20.8,-0.00072,0.0,0.1298]
[1778012903380,68.94,81578.79,20.8,-0.00072,0.0,0.1298]
[1778012903744,68.94,81578.79,20.8,-0.00072,0.0,0.1298]
[1778012905691,68.94,81571.53,20.8,-0.00073,0.0,0.13063]
[1778012908993,68.94,81570.86,20.8,-0.00073,0.0,0.1307]
[1778012909684,68.94,81570.55,20.8,-0.00073,0.0,0.13074]
[1778012910234,68.94,81570.55,20.8,-0.00073,0.0,0.13074]
[1778012910831,68.94,81570.6,20.8,-0.00073,0.0,0.13073]
[1778012912236,68.94,81571.42,20.8,-0.00073,0.0,0.1303]
[1778012913011,68.94,81572.68,20.8,-0.00073,0.0,0.13016]
[1778012913679,68.94,81573.05,20.8,-0.00073,0.0,0.13012]
[1778012915717,68.94,81573.6,20.8,-0.00072,0.0,0.13005]
[1778012918473,68.94,81572.29,20.8,-0.00073,0.0,0.1302]
[1778012919032,68.94,81572.29,20.8,-0.00073,0.0,0.1302]
[1778012920282,68.94,81572.21,20.8,-0.00073,0.0,0.13021]
[1778012921082,68.94,81571.37,20.8,-0.00073,0.0,0.13031]
[1778012921579,68.94,81570.16,20.8,-0.00073,0.0,0.13045]
[1778012922844,68.94,81568.8,20.8,-0.00073,0.0,0.1306]
[1778012929228,68.94,81560.11,20.8,-0.00073,0.0,0.1316]
[1778012931682,68.94,81559.38,20.8,-0.00073,0.0,0.13169]
[1778012932301,68.94,81559.38,20.8,-0.00073,0.0,0.13169]
[1778012935699,68.94,81559.23,20.8,-0.00073,0.0,0.1317]
[1778012936327,68.94,81559.23,20.8,-0.00073,0.0,0.1317]
[1778012937088,68.94,81560.49,20.8,-0.00073,0.0,0.13156]
[1778012938248,68.94,81560.19,20.8,-0.00073,0.0,0.13159]
[1778012939081,68.94,81562.79,20.8,-0.00073,0.0,0.13129]
[1778012940242,68.94,81563.49,20.8,-0.00073,0.0,0.13121]
[1778012945672,68.94,81562.6,20.8,-0.00073,0.0,0.13131]
[1778012946607,68.94,81562.04,20.8,-0.00073,0.0,0.13138]
[1778012947280,68.94,81562.04,20.8,-0.00073,0.0,0.13138]
[1778012948398,68.94,81562.86,20.8,-0.00073,0.0,0.13128]
[1778012949615,68.94,81561.26,20.8,-0.00073,0.0,0.13147]
[1778012950398,68.94,81561.87,20.8,-0.00073,0.0,0.1314]
[1778012951068,68.94,81561.87,20.8,-0.00073,0.0,0.1314]
[1778012951857,68.94,81561.59,20.8,-0.00073,0.0,0.13143]
[1778012952359,68.94,81561.59,20.8,-0.00073,0.0,0.13143]
[1778012958035,68.94,81557.55,20.8,-0.00074,0.0,0.1319]
[1778012958530,68.94,81558.12,20.8,-0.00074,0.0,0.13183]
[1778012964473,68.94,81560.04,20.8,-0.00073,0.0,0.13161]
[1778012966628,68.94,81559.94,20.8,-0.00073,0.0,0.13162]
[1778012967114,68.94,81559.94,20.8,-0.00073,0.0,0.13162]
[1778012968558,68.94,81557.94,20.8,-0.00074,0.0,0.13185]
[1778012969125,68.94,81557.94,20.8,-0.00074,0.0,0.13185]
[1778012971007,68.94,81558.28,20.8,-0.00074,0.0,0.13181]
[1778012971473,68.94,81558.27,20.8,-0.00073,0.0,0.13147]
[1778012972080,68.94,81558.27,20.8,-0.00073,0.0,0.13147]
[1778012972559,68.94,81558.11,20.8,-0.00073,0.0,0.13149]
[1778012973230,68.94,81558.11,20.8,-0.00073,0.0,0.13149]
[1778012973887,68.94,81554.0,20.8,-0.00074,0.0,0.13197]
[1778012975833,68.94,81551.14,20.8,-0.00074,0.0,0.1323]
[1778012976521,68.94,81550.94,20.8,-0.00074,0.0,0.13232]
[1778012980229,68.94,81550.82,20.8,-0.00074,0.0,0.13234]
[1778012981712,68.94,81550.37,20.8,-0.00074,0.0,0.13239]
[1778012986783,68.94,81543.59,20.8,-0.00074,0.0,0.13318]
[1778012988106,68.94,81543.49,20.8,-0.00074,0.0,0.13319]
[1778012988824,68.94,81542.08,20.8,-0.00075,0.0,0.13335]
[1778012989400,68.94,81542.08,20.8,-0.00075,0.0,0.13335]
[1778012999284,68.94,81550.58,20.8,-0.00074,0.0,0.13236]
[1778012999666,68.94,81556.58,20.8,-0.00073,0.0,0.13167]
[1778013004755,68.94,81560.36,20.8,-0.00073,0.0,0.13123]
[1778013009790,68.94,81560.53,20.8,-0.00073,0.0,0.13121]
[1778013014826,68.94,81547.15,20.8,-0.00074,0.0,0.13276]
[1778013016190,68.94,81547.15,20.8,-0.00074,0.0,0.13276]
[1778013016870,68.94,81546.63,20.8,-0.00074,0.0,0.13282]
[1778013021709,68.94,81551.63,20.8,-0.00074,0.0,0.13224]
[1778013022055,68.94,81551.63,20.8,-0.00074,0.0,0.13224]
[1778013023301,68.94,81560.7,20.8,-0.00073,0.0,0.13119]
[1778013024162,68.94,81562.87,20.8,-0.00073,0.0,0.13095]
[1778013028960,68.94,81563.09,20.8,-0.00073,0.0,0.13092]
[1778013029730,68.94,81562.37,20.8,-0.00073,0.0,0.131]
[1778013034966,68.94,81562.36,20.8,-0.00073,0.0,0.13067]
[1778013035864,68.94,81562.36,20.8,-0.00073,0.0,0.13067]
[1778013037226,68.94,81562.36,20.8,-0.00073,0.0,0.13067]
[1778013040006,68.94,81562.49,20.8,-0.00073,0.0,0.13065]
[1778013040358,68.94,81562.49,20.8,-0.00073,0.0,0.13065]
[1778013045717,68.94,81567.4,20.8,-0.00073,0.0,0.13009]
[1778013049988,68.94,81566.48,20.8,-0.00073,0.0,0.13019]
[1778013051331,68.94,81566.34,20.8,-0.00073,0.0,0.13021]
[1778013052544,68.94,81566.33,20.8,-0.00073,0.0,0.13021]
[1778013053730,68.94,81566.42,20.8,-0.00073,0.0,0.1302]
[1778013055273,68.94,81569.6,20.8,-0.00072,0.0,0.12984]
[1778013055901,68.94,81570.38,20.8,-0.00072,0.0,0.12975]
[1778013059168,68.94,81571.56,20.8,-0.00072,0.0,0.12962]
[1778013059674,68.94,81579.05,20.8,-0.00072,0.0,0.12877]
[1778013065176,68.94,81576.53,20.8,-0.00072,0.0,0.12905]
[1778013071217,68.94,81576.15,20.8,-0.00072,0.0,0.12909]
[1778013072844,68.94,81575.99,20.8,-0.00072,0.0,0.12911]
[1778013074107,68.94,81575.96,20.8,-0.00072,0.0,0.12912]
[1778013076377,68.94,81576.42,20.8,-0.00072,0.0,0.12906]
[1778013077575,68.94,81576.86,20.8,-0.00072,0.0,0.12901]
[1778013079092,68.94,81577.3,20.8,-0.00072,0.0,0.12896]
[1778013079699,68.94,81578.46,20.8,-0.00072,0.0,0.12883]
[1778013084303,68.94,81577.37,20.8,-0.00072,0.0,0.12896]
[1778013085146,68.94,81577.26,20.8,-0.00072,0.0,0.12897]
[1778013085647,68.94,81577.32,20.8,-0.00072,0.0,0.12896]
[1778013086571,68.94,81577.88,20.8,-0.00072,0.0,0.1289]
[1778013091304,68.94,81578.64,20.8,-0.00072,0.0,0.12881]
[1778013091933,68.94,81578.12,20.8,-0.00072,0.0,0.12854]
[1778013092438,68.94,81578.12,20.8,-0.00072,0.0,0.12854]
[1778013093221,68.94,81578.1,20.8,-0.00072,0.0,0.12854]
[1778013097193,68.94,81577.89,20.8,-0.00072,0.0,0.12856]
[1778013097789,68.94,81577.48,20.8,-0.00072,0.0,0.12861]
[1778013103442,68.94,81579.23,20.8,-0.00072,0.0,0.12841]
[1778013104244,68.94,81579.23,20.8,-0.00072,0.0,0.12841]
[1778013104803,68.94,81578.75,20.8,-0.00072,0.0,0.12847]
[1778013106180,68.94,81578.88,20.8,-0.00072,0.0,0.12845]
[1778013108237,68.94,81578.91,20.8,-0.00072,0.0,0.12845]
[1778013110264,68.94,81577.21,20.8,-0.00072,0.0,0.12864]
[1778013110940,68.94,81574.89,20.8,-0.00072,0.0,0.1289]
[1778013111716,68.94,81570.99,20.8,-0.00072,0.0,0.12935]
[1778013111773,68.94,81570.99,20.8,-0.00072,0.0,0.12935]
[1778013118268,68.94,81563.88,20.8,-0.00073,0.0,0.13016]
[1778013119044,68.94,81565.0,20.8,-0.00073,0.0,0.13003]
[1778013121767,68.94,81566.46,20.8,-0.00072,0.0,0.12986]
[1778013122237,68.94,81566.46,20.8,-0.00072,0.0,0.12986]
[1778013122916,68.94,81566.46,20.8,-0.00072,0.0,0.12986]
[1778013123580,68.94,81566.0,20.8,-0.00072,0.0,0.12991]
[1778013127224,68.94,81566.1,20.8,-0.00072,0.0,0.1299]
[1778013128313,68.94,81562.66,20.8,-0.00073,0.0,0.1303]
[1778013129628,68.94,81559.09,20.8,-0.00073,0.0,0.1307]
[1778013130281,68.94,81559.09,20.8,-0.00073,0.0,0.1307]
[1778013131829,68.94,81561.16,20.8,-0.00073,0.0,0.13047]
[1778013132524,68.94,81561.16,20.8,-0.00073,0.0,0.13047]
[1778013134312,68.94,81560.36,20.8,-0.00073,0.0,0.13056]
[1778013134339,68.94,81560.36,20.8,-0.00073,0.0,0.13056]
[1778013134434,68.94,81560.36,20.8,-0.00073,0.0,0.13056]
[1778013134486,68.94,81560.36,20.8,-0.00073,0.0,0.13056]
[1778013134606,68.94,81557.9,20.8,-0.00073,0.0,0.13084]
[1778013135529,68.94,81557.9,20.8,-0.00073,0.0,0.13084]
[1778013140345,68.94,81545.78,20.8,-0.00074,0.0,0.13224]
[1778013141155,68.94,81544.67,20.8,-0.00074,0.0,0.13237]
[1778013141777,68.94,81544.49,20.8,-0.00074,0.0,0.13239]
[1778013142484,68.94,81544.49,20.8,-0.00074,0.0,0.13239]
[1778013143660,68.94,81544.05,20.8,-0.00074,0.0,0.13244]
[1778013144331,68.94,81544.05,20.8,-0.00074,0.0,0.13244]
[1778013148270,68.94,81544.09,20.8,-0.00074,0.0,0.13243]
[1778013149018,68.94,81547.84,20.8,-0.00074,0.0,0.132]
[1778013151269,68.94,81547.09,20.8,-0.00074,0.0,0.13209]
[1778013151291,68.94,81547.09,20.8,-0.00074,0.0,0.13209]
[1778013152669,68.94,81547.81,20.8,-0.00074,0.0,0.13166]
[1778013152950,68.94,81550.24,20.8,-0.00073,0.0,0.13138]
[1778013153579,68.94,81582.37,20.8,-0.00071,0.0,0.12773]
[1778013154369,68.94,81582.37,20.8,-0.00071,0.0,0.12773]
[1778013154454,68.94,81641.8,20.8,-0.00067,0.0,0.12121]
[1778013159084,68.94,81644.8,20.8,-0.00067,0.0,0.12089]
[1778013159574,68.94,81644.8,20.8,-0.00067,0.0,0.12089]
[1778013164943,68.94,81645.24,20.8,-0.00067,0.0,0.12084]
[1778013165496,68.94,81645.24,20.8,-0.00067,0.0,0.12084]
[1778013167018,68.94,81647.29,20.8,-0.00067,0.0,0.12062]
[1778013168909,68.94,81642.78,20.8,-0.00067,0.0,0.1211]
[1778013168914,68.94,81642.78,20.8,-0.00067,0.0,0.1211]
[1778013169114,68.94,81642.78,20.8,-0.00067,0.0,0.1211]
[1778013170686,68.94,81641.46,20.8,-0.00067,0.0,0.12125]
[1778013172439,68.94,81643.19,20.8,-0.00067,0.0,0.12106]
[1778013175046,68.94,81645.98,20.8,-0.00067,0.0,0.12076]
[1778013176316,68.94,81645.8,20.8,-0.00067,0.0,0.12078]
[1778013181581,68.94,81647.06,20.8,-0.00067,0.0,0.12065]
[1778013181610,68.94,81647.06,20.8,-0.00067,0.0,0.12065]
[1778013182313,68.94,81647.85,20.8,-0.00067,0.0,0.12056]
[1778013188621,68.94,81648.31,20.8,-0.00067,0.0,0.12051]
[1778013188696,68.94,81648.31,20.8,-0.00067,0.0,0.12051]
[1778013188766,68.94,81647.97,20.8,-0.00067,0.0,0.12055]
[1778013189269,68.94,81647.97,20.8,-0.00067,0.0,0.12055]
[1778013191075,68.94,81663.01,20.8,-0.00066,0.0,0.11896]
[1778013195887,68.94,81665.68,20.8,-0.00066,0.0,0.11868]
[1778013196744,68.94,81665.68,20.8,-0.00066,0.0,0.11868]
[1778013197842,68.94,81667.29,20.8,-0.00066,0.0,0.11851]
[1778013199096,68.94,81666.48,20.8,-0.00066,0.0,0.11859]
[1778013204166,68.94,81664.93,20.8,-0.00066,0.0,0.11876]
[1778013205680,68.94,81664.93,20.8,-0.00066,0.0,0.11876]
[1778013206315,68.94,81664.84,20.8,-0.00066,0.0,0.11876]
[1778013209161,68.94,81665.64,20.8,-0.00066,0.0,0.11868]
[1778013209792,68.94,81665.25,20.8,-0.00066,0.0,0.11872]
[1778013210410,68.94,81665.25,20.8,-0.00066,0.0,0.11872]
[1778013211147,68.94,81667.81,20.8,-0.00065,0.0,0.11845]
[1778013211723,68.94,81667.81,20.8,-0.00065,0.0,0.11845]
[1778013212306,68.94,81671.89,20.8,-0.00065,0.0,0.11772]
[1778013217879,68.94,81691.94,20.8,-0.00064,0.0,0.11564]
[1778013218523,68.94,81691.94,20.8,-0.00064,0.0,0.11564]
[1778013219189,68.94,81692.19,20.8,-0.00064,0.0,0.11562]
[1778013219775,68.94,81692.19,20.8,-0.00064,0.0,0.11562]
[1778013221415,68.94,81684.85,20.8,-0.00064,0.0,0.11637]
[1778013221859,68.94,81681.5,20.8,-0.00064,0.0,0.11672]
[1778013223217,68.94,81678.49,20.8,-0.00065,0.0,0.11703]
[1778013223807,68.94,81677.13,20.8,-0.00065,0.0,0.11717]
[1778013225277,68.94,81677.86,20.8,-0.00065,0.0,0.11709]
[1778013226706,68.94,81677.0,20.8,-0.00065,0.0,0.11718]
[1778013227296,68.94,81678.14,20.8,-0.00065,0.0,0.11707]
[1778013227980,68.94,81681.3,20.8,-0.00064,0.0,0.11674]
[1778013230366,68.94,81665.26,20.8,-0.00065,0.0,0.11841]
[1778013236662,68.94,81666.09,20.8,-0.00065,0.0,0.11832]
[1778013236671,68.94,81666.09,20.8,-0.00065,0.0,0.11832]
[1778013239447,68.94,81660.65,20.8,-0.00066,0.0,0.11889]
[1778013240628,68.94,81660.98,20.8,-0.00066,0.0,0.11886]
[1778013241254,68.94,81660.98,20.8,-0.00066,0.0,0.11886]
[1778013241921,68.94,81660.94,20.8,-0.00066,0.0,0.11886]
[1778013242392,68.94,81660.94,20.8,-0.00066,0.0,0.11886]
[1778013243090,68.94,81661.94,20.8,-0.00066,0.0,0.11876]
[1778013248479,68.94,81660.79,20.8,-0.00066,0.0,0.11888]
[1778013251302,68.94,81662.13,20.8,-0.00066,0.0,0.11874]
[1778013252011,68.94,81662.09,20.8,-0.00066,0.0,0.11874]
[1778013255062,68.94,81676.51,20.8,-0.00065,0.0,0.11723]
[1778013255627,68.94,81676.51,20.8,-0.00065,0.0,0.11723]
[1778013258880,68.94,81675.29,20.8,-0.00065,0.0,0.11736]
[1778013259765,68.94,81675.29,20.8,-0.00065,0.0,0.11736]
[1778013262004,68.94,81685.29,20.8,-0.00064,0.0,0.11633]
[1778013262452,68.94,81685.29,20.8,-0.00064,0.0,0.11633]
[1778013263195,68.94,81683.03,20.8,-0.00064,0.0,0.11656]
[1778013263930,68.94,81682.91,20.8,-0.00064,0.0,0.11657]
[1778013267712,68.94,81688.91,20.8,-0.00064,0.0,0.11595]
[1778013268138,68.94,81684.09,20.8,-0.00064,0.0,0.11645]
[1778013271180,68.94,81672.86,20.8,-0.00065,0.0,0.11761]
[1778013271640,68.94,81672.86,20.8,-0.00065,0.0,0.11761]
[1778013276855,68.94,81668.74,20.8,-0.00065,0.0,0.11773]
[1778013277924,68.94,81663.1,20.8,-0.00065,0.0,0.11832]
[1778013278464,68.94,81663.1,20.8,-0.00065,0.0,0.11832]
[1778013281200,68.94,81672.03,20.8,-0.00065,0.0,0.11739]
[1778013281235,68.94,81672.03,20.8,-0.00065,0.0,0.11739]
[1778013281922,68.94,81672.14,20.8,-0.00065,0.0,0.11738]
[1778013282626,68.94,81672.14,20.8,-0.00065,0.0,0.11738]
[1778013288121,68.94,81667.08,20.8,-0.00065,0.0,0.11791]
[1778013288808,68.94,81667.08,20.8,-0.00065,0.0,0.11791]
[1778013292414,68.94,81667.03,20.8,-0.00065,0.0,0.11791]
[1778013293743,68.94,81667.03,20.8,-0.00065,0.0,0.11791]
[1778013298032,68.94,81670.33,20.8,-0.00065,0.0,0.11757]
[1778013298633,68.94,81670.33,20.8,-0.00065,0.0,0.11757]
[1778013299916,68.94,81662.84,20.8,-0.00065,0.0,0.11835]
[1778013300498,68.94,81662.84,20.8,-0.00065,0.0,0.11835]
[1778013301760,68.94,81662.29,20.8,-0.00065,0.0,0.11841]
[1778013302363,68.94,81662.01,20.8,-0.00065,0.0,0.11844]
[1778013303065,68.94,81662.04,20.8,-0.00065,0.0,0.11843]
[1778013305878,68.94,81661.88,20.8,-0.00066,0.0,0.11845]
[1778013314339,68.94,81667.14,20.8,-0.00065,0.0,0.1179]
[1778013315169,68.94,81668.41,20.8,-0.00065,0.0,0.11777]
[1778013317652,68.94,81670.66,20.8,-0.00065,0.0,0.11753]
[1778013318125,68.94,81666.61,20.8,-0.00065,0.0,0.11796]
[1778013324167,68.94,81667.1,20.8,-0.00065,0.0,0.11791]
[1778013324393,68.94,81667.1,20.8,-0.00065,0.0,0.11791]
[1778013324409,68.94,81667.1,20.8,-0.00065,0.0,0.11791]
[1778013324906,68.94,81666.62,20.8,-0.00065,0.0,0.11796]
[1778013325653,68.94,81666.62,20.8,-0.00065,0.0,0.11796]
[1778013326435,68.94,81656.64,20.8,-0.00066,0.0,0.119]
[1778013332109,68.94,81658.14,20.8,-0.00066,0.0,0.11853]
[1778013332771,68.94,81658.14,20.8,-0.00066,0.0,0.11853]
[1778013333232,68.94,81659.96,20.8,-0.00065,0.0,0.11834]
[1778013333897,68.94,81659.96,20.8,-0.00065,0.0,0.11834]
[1778013338001,68.94,81665.08,20.8,-0.00065,0.0,0.11781]
[1778013339168,68.94,81665.2,20.8,-0.00065,0.0,0.11779]
[1778013339888,68.94,81665.2,20.8,-0.00065,0.0,0.11779]
[1778013340286,68.94,81666.76,20.8,-0.00065,0.0,0.11763]
[1778013341710,68.94,81667.68,20.8,-0.00065,0.0,0.11753]
[1778013342302,68.94,81666.95,20.8,-0.00065,0.0,0.11761]
[1778013345542,68.94,81660.6,20.8,-0.00065,0.0,0.11827]
[1778013346115,68.94,81661.66,20.8,-0.00065,0.0,0.11816]
[1778013350778,68.94,81662.51,20.8,-0.00065,0.0,0.11807]
[1778013351322,68.94,81661.94,20.8,-0.00065,0.0,0.11813]
[1778013352607,68.94,81661.91,20.8,-0.00065,0.0,0.11814]
[1778013354264,68.94,81661.7,20.8,-0.00065,0.0,0.11816]
[1778013354926,68.94,81661.7,20.8,-0.00065,0.0,0.11816]
[1778013355597,68.94,81662.3,20.8,-0.00065,0.0,0.1181]
[1778013361283,68.94,81664.99,20.8,-0.00065,0.0,0.11781]
[1778013362032,68.94,81664.99,20.8,-0.00065,0.0,0.11781]
[1778013362570,68.94,81664.99,20.8,-0.00065,0.0,0.11781]
[1778013363136,68.94,81668.94,20.8,-0.00065,0.0,0.1174]
[1778013363807,68.94,81668.94,20.8,-0.00065,0.0,0.1174]
[1778013363951,68.94,81670.64,20.8,-0.00065,0.0,0.11723]
[1778013365967,68.94,81665.13,20.8,-0.00065,0.0,0.1178]
[1778013372479,68.94,81668.56,20.8,-0.00065,0.0,0.11744]
[1778013372534,68.94,81668.56,20.8,-0.00065,0.0,0.11744]
[1778013373606,68.94,81668.85,20.8,-0.00065,0.0,0.11741]
[1778013374256,68.94,81668.85,20.8,-0.00065,0.0,0.11741]
[1778013374449,68.94,81684.13,20.8,-0.00064,0.0,0.11583]
[1778013376799,68.94,81682.42,20.8,-0.00064,0.0,0.11601]
[1778013377995,68.94,81677.3,20.8,-0.00064,0.0,0.11654]
[1778013378834,68.94,81676.86,20.8,-0.00064,0.0,0.11658]
[1778013379395,68.94,81674.84,20.8,-0.00065,0.0,0.11679]
[1778013382118,68.94,81672.01,20.8,-0.00065,0.0,0.11708]
[1778013382675,68.94,81672.94,20.8,-0.00065,0.0,0.11699]
[1778013383173,68.94,81672.94,20.8,-0.00065,0.0,0.11699]
[1778013384383,68.94,81679.03,20.8,-0.00064,0.0,0.11636]
[1778013389481,68.94,81673.19,20.8,-0.00065,0.0,0.11696]
[1778013391044,68.94,81673.19,20.8,-0.00065,0.0,0.11696]
[1778013391145,68.94,81673.19,20.8,-0.00065,0.0,0.11696]
[1778013400184,68.94,81666.63,20.8,-0.00065,0.0,0.11733]
[1778013400877,68.94,81666.2,20.8,-0.00065,0.0,0.11738]
[1778013401289,68.94,81666.2,20.8,-0.00065,0.0,0.11738]
[1778013402164,68.94,81665.77,20.8,-0.00065,0.0,0.11742]
[1778013407607,68.94,81664.66,20.8,-0.00065,0.0,0.11754]
[1778013408639,68.94,81664.66,20.8,-0.00065,0.0,0.11754]
[1778013409256,68.94,81664.66,20.8,-0.00065,0.0,0.11754]
[1778013416066,68.94,81663.36,20.8,-0.00065,0.0,0.11767]
[1778013416859,68.94,81663.36,20.8,-0.00065,0.0,0.11767]
[1778013420650,68.94,81665.36,20.8,-0.00065,0.0,0.11747]
[1778013421238,68.94,81665.36,20.8,-0.00065,0.0,0.11747]
[1778013423422,68.94,81670.33,20.8,-0.00065,0.0,0.11695]
[1778013423937,68.94,81670.33,20.8,-0.00065,0.0,0.11695]
[1778013429761,68.94,81670.12,20.8,-0.00065,0.0,0.11697]
[1778013434024,68.94,81663.31,20.8,-0.00065,0.0,0.11768]
[1778013434664,68.94,81661.93,20.8,-0.00065,0.0,0.11782]
[1778013440838,68.94,81672.8,20.8,-0.00064,0.0,0.11669]
[1778013441989,68.94,81672.8,20.8,-0.00064,0.0,0.11669]
[1778013442568,68.94,81673.78,20.8,-0.00064,0.0,0.11659]
[1778013443170,68.94,81673.78,20.8,-0.00064,0.0,0.11659]
[1778013444305,68.94,81673.23,20.8,-0.00064,0.0,0.11665]
[1778013446061,68.94,81673.34,20.8,-0.00064,0.0,0.11664]
[1778013446121,68.94,81673.34,20.8,-0.00064,0.0,0.11664]
[1778013447224,68.94,81673.77,20.8,-0.00064,0.0,0.11659]
[1778013447857,68.94,81678.63,20.8,-0.00064,0.0,0.11609]
[1778013450187,68.94,81681.29,20.8,-0.00064,0.0,0.11582]
[1778013450932,68.94,81681.74,20.8,-0.00064,0.0,0.11577]
[1778013455979,68.94,81687.52,20.8,-0.00063,0.0,0.11487]
[1778013456078,68.94,81687.52,20.8,-0.00063,0.0,0.11487]
[1778013456505,68.94,81690.42,20.8,-0.00063,0.0,0.11458]
[1778013456867,68.94,81690.42,20.8,-0.00063,0.0,0.11458]
[1778013458910,68.94,81703.38,20.8,-0.00062,0.0,0.11327]
[1778013459343,68.94,81703.38,20.8,-0.00062,0.0,0.11327]
[1778013462089,68.94,81697.49,20.8,-0.00063,0.0,0.11386]
[1778013462690,68.94,81698.56,20.8,-0.00063,0.0,0.11375]
[1778013464981,68.94,81692.52,20.8,-0.00063,0.0,0.11436]
[1778013465530,68.94,81694.46,20.8,-0.00063,0.0,0.11417]
[1778013471051,68.94,81689.24,20.8,-0.00063,0.0,0.1147]
[1778013474166,68.94,81684.2,20.8,-0.00064,0.0,0.11521]
[1778013474331,68.94,81684.2,20.8,-0.00064,0.0,0.11521]
[1778013475626,68.94,81677.03,20.8,-0.00064,0.0,0.11595]
[1778013476292,68.94,81677.03,20.8,-0.00064,0.0,0.11595]
[1778013481509,68.94,81674.4,20.8,-0.00064,0.0,0.11622]
[1778013482870,68.94,81674.13,20.8,-0.00064,0.0,0.11625]
[1778013483412,68.94,81674.13,20.8,-0.00064,0.0,0.11625]
[1778013483910,68.94,81674.33,20.8,-0.00064,0.0,0.11623]
[1778013487567,68.94,81673.98,20.8,-0.00064,0.0,0.11626]
[1778013488260,68.94,81673.98,20.8,-0.00064,0.0,0.11626]
[1778013489339,68.94,81666.39,20.8,-0.00065,0.0,0.11705]
[1778013489925,68.94,81667.31,20.8,-0.00065,0.0,0.11695]
[1778013495218,68.94,81677.47,20.8,-0.00064,0.0,0.1159]
[1778013497393,68.94,81679.05,20.8,-0.00064,0.0,0.11574]
[1778013498258,68.94,81679.48,20.8,-0.00064,0.0,0.1157]
[1778013498871,68.94,81679.24,20.8,-0.00064,0.0,0.11572]
[1778013499338,68.94,81679.24,20.8,-0.00064,0.0,0.11572]
[1778013502096,68.94,81678.59,20.8,-0.00064,0.0,0.11579]
[1778013502625,68.94,81678.59,20.8,-0.00064,0.0,0.11579]
[1778013504478,68.94,81678.79,20.8,-0.00064,0.0,0.11577]
[1778013505182,68.94,81678.79,20.8,-0.00064,0.0,0.11577]
[1778013506331,68.94,81678.49,20.8,-0.00064,0.0,0.1158]
[1778013507107,68.94,81678.41,20.8,-0.00064,0.0,0.11581]
[1778013508283,68.94,81679.86,20.8,-0.00064,0.0,0.11566]
[1778013508947,68.94,81680.21,20.8,-0.00064,0.0,0.11562]
[1778013510842,68.94,81679.91,20.8,-0.00064,0.0,0.11565]
[1778013511407,68.94,81679.91,20.8,-0.00064,0.0,0.11565]
[1778013514063,68.94,81676.06,20.8,-0.00064,0.0,0.11574]
[1778013515920,68.94,81675.33,20.8,-0.00064,0.0,0.11582]
[1778013516493,68.94,81673.76,20.8,-0.00064,0.0,0.11598]
[1778013517182,68.94,81673.76,20.8,-0.00064,0.0,0.11598]
[1778013524080,68.94,81673.77,20.8,-0.00064,0.0,0.11598]
[1778013524580,68.94,81674.34,20.8,-0.00064,0.0,0.11592]
[1778013528376,68.94,81677.4,20.8,-0.00064,0.0,0.1156]
[1778013529151,68.94,81675.06,20.8,-0.00064,0.0,0.11585]
[1778013530363,68.94,81675.79,20.8,-0.00064,0.0,0.11577]
[1778013531151,68.94,81675.83,20.8,-0.00064,0.0,0.11577]
[1778013533212,68.94,81671.5,20.8,-0.00064,0.0,0.11621]
[1778013533870,68.94,81666.9,20.8,-0.00065,0.0,0.11669]
[1778013536403,68.94,81663.5,20.8,-0.00065,0.0,0.11704]
[1778013537266,68.94,81662.88,20.8,-0.00065,0.0,0.1171]
[1778013537813,68.94,81663.81,20.8,-0.00065,0.0,0.11701]
[1778013538319,68.94,81663.81,20.8,-0.00065,0.0,0.11701]
[1778013544565,68.94,81662.83,20.8,-0.00065,0.0,0.11711]
[1778013549951,68.94,81662.96,20.8,-0.00065,0.0,0.1171]
[1778013550644,68.94,81662.96,20.8,-0.00065,0.0,0.1171]
[1778013555260,68.94,81662.15,20.8,-0.00065,0.0,0.11718]
[1778013555975,68.94,81662.14,20.8,-0.00065,0.0,0.11718]
[1778013556306,68.94,81662.14,20.8,-0.00065,0.0,0.11718]
[1778013557015,68.94,81661.89,20.8,-0.00065,0.0,0.11721]
[1778013562071,68.94,81662.41,20.8,-0.00065,0.0,0.11715]
[1778013562398,68.94,81662.41,20.8,-0.00065,0.0,0.11715]
[1778013569681,68.94,81662.51,20.8,-0.00065,0.0,0.11714]
[1778013570347,68.94,81662.51,20.8,-0.00065,0.0,0.11714]
[1778013574019,68.94,81662.49,20.8,-0.00065,0.0,0.11684]
[1778013575712,68.94,81662.45,20.8,-0.00065,0.0,0.11684]
[1778013576883,68.94,81661.06,20.8,-0.00065,0.0,0.11698]
[1778013576921,68.94,81661.06,20.8,-0.00065,0.0,0.11698]
[1778013579985,68.94,81651.37,20.8,-0.00065,0.0,0.11799]
[1778013580446,68.94,81651.37,20.8,-0.00065,0.0,0.11799]
[1778013584134,68.94,81651.47,20.8,-0.00065,0.0,0.11798]
[1778013584995,68.94,81651.79,20.8,-0.00065,0.0,0.11795]
[1778013588724,68.94,81651.63,20.8,-0.00065,0.0,0.11797]
[1778013589620,68.94,81649.71,20.8,-0.00065,0.0,0.11817]
[1778013593358,68.94,81643.61,20.8,-0.00066,0.0,0.11881]
[1778013595168,68.94,81634.42,20.8,-0.00066,0.0,0.11978]
[1778013600958,68.94,81628.12,20.8,-0.00067,0.0,0.12045]
[1778013603796,68.94,81613.95,20.8,-0.00068,0.0,0.12197]
[1778013605892,68.94,81610.79,20.8,-0.00068,0.0,0.12231]
[1778013607720,68.94,81603.79,20.8,-0.00068,0.0,0.12307]
[1778013608370,68.94,81603.79,20.8,-0.00068,0.0,0.12307]
[1778013610577,68.94,81599.75,20.8,-0.00069,0.0,0.12351]
[1778013611153,68.94,81599.75,20.8,-0.00069,0.0,0.12351]
[1778013617024,68.94,81587.43,20.8,-0.0007,0.0,0.12486]
[1778013617500,68.94,81587.43,20.8,-0.0007,0.0,0.12486]
[1778013622139,68.94,81586.55,20.8,-0.0007,0.0,0.12496]
[1778013622180,68.94,81586.55,20.8,-0.0007,0.0,0.12496]
[1778013625413,68.94,81600.9,20.8,-0.00069,0.0,0.12339]
[1778013625756,68.94,81604.65,20.8,-0.00068,0.0,0.12298]
[1778013625773,68.94,81604.65,20.8,-0.00068,0.0,0.12298]
[1778013625789,68.94,81604.65,20.8,-0.00068,0.0,0.12298]
[1778013631459,68.94,81622.28,20.8,-0.00067,0.0,0.12108]
[1778013631628,68.94,81622.87,20.8,-0.00067,0.0,0.12069]
[1778013632284,68.94,81622.87,20.8,-0.00067,0.0,0.12069]
[1778013632970,68.94,81622.97,20.8,-0.00067,0.0,0.12068]
[1778013637267,68.94,81622.9,20.8,-0.00067,0.0,0.12069]
[1778013637961,68.94,81622.88,20.8,-0.00067,0.0,0.12069]
[1778013641320,68.94,81615.26,20.8,-0.00067,0.0,0.12151]
[1778013641978,68.94,81614.79,20.8,-0.00068,0.0,0.12156]
[1778013643847,68.94,81615.17,20.8,-0.00067,0.0,0.12152]
[1778013645104,68.94,81614.77,20.8,-0.00068,0.0,0.12156]
[1778013650306,68.94,81612.52,20.8,-0.00068,0.0,0.12181]
[1778013653081,68.94,81612.65,20.8,-0.00068,0.0,0.12179]
[1778013653737,68.94,81612.06,20.8,-0.00068,0.0,0.12185]
[1778013657668,68.94,81612.18,20.8,-0.00068,0.0,0.12184]
[1778013658274,68.94,81612.18,20.8,-0.00068,0.0,0.12184]
[1778013661291,68.94,81614.34,20.8,-0.00068,0.0,0.12161]
[1778013661581,68.94,81614.34,20.8,-0.00068,0.0,0.12161]
[1778013661637,68.94,81614.34,20.8,-0.00068,0.0,0.12161]
[1778013662538,68.94,81614.34,20.8,-0.00068,0.0,0.12161]
[1778013663222,68.94,81628.85,20.8,-0.00067,0.0,0.12006]
[1778013663867,68.94,81634.13,20.8,-0.00066,0.0,0.1195]
[1778013665884,68.94,81628.17,20.8,-0.00067,0.0,0.12013]
[1778013666494,68.94,81628.17,20.8,-0.00067,0.0,0.12013]
[1778013668975,68.94,81633.23,20.8,-0.00066,0.0,0.11959]
[1778013670277,68.94,81634.41,20.8,-0.00066,0.0,0.11947]
[1778013674168,68.94,81634.79,20.8,-0.00066,0.0,0.11943]
[1778013674846,68.94,81634.77,20.8,-0.00066,0.0,0.11943]
[1778013678084,68.94,81635.3,20.8,-0.00066,0.0,0.11937]
[1778013678263,68.94,81635.3,20.8,-0.00066,0.0,0.11937]
[1778013685481,68.94,81628.18,20.8,-0.00067,0.0,0.12013]
[1778013685800,68.94,81628.35,20.8,-0.00067,0.0,0.12011]
[1778013686323,68.94,81628.35,20.8,-0.00067,0.0,0.12011]
[1778013695622,68.94,81630.59,20.8,-0.00066,0.0,0.11956]
[1778013698336,68.94,81628.7,20.8,-0.00066,0.0,0.11976]
[1778013699038,68.94,81628.7,20.8,-0.00066,0.0,0.11976]
[1778013700891,68.94,81629.15,20.8,-0.00066,0.0,0.11971]
[1778013700913,68.94,81629.15,20.8,-0.00066,0.0,0.11971]
[1778013701010,68.94,81629.15,20.8,-0.00066,0.0,0.11971]
[1778013701668,68.94,81690.61,20.8,-0.00063,0.0,0.11335]
[1778013701924,68.94,81690.61,20.8,-0.00063,0.0,0.11335]
[1778013702973,68.94,81689.61,20.8,-0.00063,0.0,0.11345]
[1778013703789,68.94,81689.78,20.8,-0.00063,0.0,0.11343]
[1778013706930,68.94,81687.86,20.8,-0.00063,0.0,0.11363]
[1778013707683,68.94,81687.86,20.8,-0.00063,0.0,0.11363]
[1778013714928,68.94,81678.05,20.8,-0.00063,0.0,0.11462]
[1778013716701,68.94,81674.09,20.8,-0.00064,0.0,0.11503]
[1778013716712,68.94,81674.09,20.8,-0.00064,0.0,0.11503]
[1778013716727,68.94,81674.09,20.8,-0.00064,0.0,0.11503]
[1778013716852,68.94,81671.95,20.8,-0.00064,0.0,0.11525]
[1778013717139,68.94,81671.95,20.8,-0.00064,0.0,0.11525]
[1778013718007,68.94,81674.06,20.8,-0.00064,0.0,0.11503]
[1778013721570,68.94,81668.31,20.8,-0.00064,0.0,0.11562]
[1778013722223,68.94,81667.28,20.8,-0.00064,0.0,0.11573]
[1778013723934,68.94,81666.14,20.8,-0.00064,0.0,0.11584]
[1778013724309,68.94,81666.14,20.8,-0.00064,0.0,0.11584]
[1778013724386,68.94,81666.14,20.8,-0.00064,0.0,0.11584]
[1778013724424,68.94,81666.14,20.8,-0.00064,0.0,0.11584]
[1778013724713,68.94,81666.14,20.8,-0.00064,0.0,0.11584]
[1778013725315,68.94,81666.05,20.8,-0.00064,0.0,0.11585]
[1778013725404,68.94,81710.43,20.8,-0.00061,0.0,0.11136]
[1778013726753,68.94,81710.43,20.8,-0.00061,0.0,0.11136]
[1778013725941,68.94,81734.18,20.8,-0.0006,0.0,0.10903]
[1778013726832,68.94,81734.18,20.8,-0.0006,0.0,0.10903]
[1778013727035,68.94,81734.18,20.8,-0.0006,0.0,0.10903]
[1778013727740,68.94,81734.18,20.8,-0.0006,0.0,0.10903]
[1778013728254,68.94,81729.54,20.8,-0.0006,0.0,0.10948]
[1778013728974,68.94,81718.25,20.8,-0.00061,0.0,0.11059]
[1778013729899,68.94,81721.07,20.8,-0.00061,0.0,0.11031]
[1778013730503,68.94,81721.07,20.8,-0.00061,0.0,0.11031]
[1778013732028,68.94,81722.78,20.8,-0.00061,0.0,0.11014]
[1778013732053,68.94,81722.78,20.8,-0.00061,0.0,0.11014]
[1778013732095,68.94,81722.78,20.8,-0.00061,0.0,0.11014]
[1778013732126,68.94,81722.78,20.8,-0.00061,0.0,0.11014]
[1778013735723,68.94,81708.05,20.8,-0.00061,0.0,0.1116]
[1778013741269,68.94,81695.65,20.8,-0.00062,0.0,0.11284]
[1778013741964,68.94,81695.44,20.8,-0.00062,0.0,0.11286]
[1778013742017,68.94,81695.44,20.8,-0.00062,0.0,0.11286]
[1778013742028,68.94,81695.44,20.8,-0.00062,0.0,0.11286]
[1778013742036,68.94,81695.44,20.8,-0.00062,0.0,0.11286]
[1778013743278,68.94,81695.52,20.8,-0.00062,0.0,0.11285]
[1778013746069,68.94,81707.6,20.8,-0.00062,0.0,0.11165]
[1778013746864,68.94,81704.06,20.8,-0.00062,0.0,0.112]
[1778013747380,68.94,81704.06,20.8,-0.00062,0.0,0.112]
[1778013748177,68.94,81703.41,20.8,-0.00062,0.0,0.11206]
[1778013752231,68.94,81700.2,20.8,-0.00062,0.0,0.11208]
[1778013753843,68.94,81700.18,20.8,-0.00062,0.0,0.11209]
[1778013757194,68.94,81699.85,20.8,-0.00062,0.0,0.11212]
[1778013757884,68.94,81700.08,20.8,-0.00062,0.0,0.1121]
[1778013758281,68.94,81700.08,20.8,-0.00062,0.0,0.1121]
[1778013759139,68.94,81700.08,20.8,-0.00062,0.0,0.1121]
[1778013761412,68.94,81697.26,20.8,-0.00062,0.0,0.11238]
[1778013761438,68.94,81697.26,20.8,-0.00062,0.0,0.11238]
[1778013761976,68.94,81697.1,20.8,-0.00062,0.0,0.11239]
[1778013762344,68.94,81697.1,20.8,-0.00062,0.0,0.11239]
[1778013762425,68.94,81716.3,20.8,-0.00061,0.0,0.11049]
[1778013763597,68.94,81716.3,20.8,-0.00061,0.0,0.11049]
[1778013764113,68.94,81726.56,20.8,-0.0006,0.0,0.10948]
[1778013765546,68.94,81726.01,20.8,-0.0006,0.0,0.10953]
[1778013766220,68.94,81725.45,20.8,-0.0006,0.0,0.10959]
[1778013767099,68.94,81725.7,20.8,-0.0006,0.0,0.10956]
[1778013767729,68.94,81725.7,20.8,-0.0006,0.0,0.10956]
[1778013769197,68.94,81712.4,20.8,-0.00061,0.0,0.11087]
[1778013769802,68.94,81712.27,20.8,-0.00061,0.0,0.11088]
[1778013770279,68.94,81712.27,20.8,-0.00061,0.0,0.11088]
[1778013771120,68.94,81710.97,20.8,-0.00061,0.0,0.11101]
[1778013774158,68.94,81705.14,20.8,-0.00061,0.0,0.11159]
[1778013774798,68.94,81705.14,20.8,-0.00061,0.0,0.11159]
[1778013776723,68.94,81705.17,20.8,-0.00061,0.0,0.11159]
[1778013777259,68.94,81705.11,20.8,-0.00061,0.0,0.1116]
[1778013782133,68.94,81706.76,20.8,-0.00061,0.0,0.11143]
[1778013782827,68.94,81708.42,20.8,-0.00061,0.0,0.11127]
[1778013788295,68.94,81708.16,20.8,-0.00061,0.0,0.11129]
[1778013789641,68.94,81708.16,20.8,-0.00061,0.0,0.11129]
[1778013790203,68.94,81708.19,20.8,-0.00061,0.0,0.11129]
[1778013790969,68.94,81708.13,20.8,-0.00061,0.0,0.11129]
[1778013791946,68.94,81708.18,20.8,-0.00061,0.0,0.11129]
[1778013793076,68.94,81708.18,20.8,-0.00061,0.0,0.11129]
[1778013793692,68.94,81708.18,20.8,-0.00061,0.0,0.11129]
[1778013798776,68.94,81706.34,20.8,-0.00061,0.0,0.11147]
[1778013799242,68.94,81705.67,20.8,-0.00061,0.0,0.11154]
[1778013800265,68.94,81705.57,20.8,-0.00061,0.0,0.11155]
[1778013801082,68.94,81705.14,20.8,-0.00061,0.0,0.11159]
[1778013802967,68.94,81703.51,20.8,-0.00062,0.0,0.11175]
[1778013803301,68.94,81703.51,20.8,-0.00062,0.0,0.11175]
[1778013804133,68.94,81700.92,20.8,-0.00062,0.0,0.11201]
[1778013804869,68.94,81701.37,20.8,-0.00062,0.0,0.11197]
[1778013807324,68.94,81694.76,20.8,-0.00062,0.0,0.11263]
[1778013808126,68.94,81693.03,20.8,-0.00062,0.0,0.1128]
[1778013808516,68.94,81693.03,20.8,-0.00062,0.0,0.1128]
[1778013809160,68.94,81693.06,20.8,-0.00062,0.0,0.1128]
[1778013812346,68.94,81690.24,20.8,-0.00062,0.0,0.11278]
[1778013813098,68.94,81687.77,20.8,-0.00062,0.0,0.11303]
[1778013817060,68.94,81676.05,20.8,-0.00063,0.0,0.11422]
[1778013817099,68.94,81676.05,20.8,-0.00063,0.0,0.11422]
[1778013823542,68.94,81678.49,20.8,-0.00063,0.0,0.11397]
[1778013826126,68.94,81671.4,20.8,-0.00063,0.0,0.11469]
[1778013826755,68.94,81671.4,20.8,-0.00063,0.0,0.11469]
[1778013827294,68.94,81669.51,20.8,-0.00064,0.0,0.11488]
[1778013828033,68.94,81669.51,20.8,-0.00064,0.0,0.11488]
[1778013829885,68.94,81668.37,20.8,-0.00064,0.0,0.115]
[1778013830513,68.94,81668.37,20.8,-0.00064,0.0,0.115]
[1778013831803,68.94,81668.3,20.8,-0.00064,0.0,0.11501]
[1778013832394,68.94,81667.75,20.8,-0.00064,0.0,0.11506]
[1778013833105,68.94,81667.23,20.8,-0.00064,0.0,0.11512]
[1778013833711,68.94,81667.23,20.8,-0.00064,0.0,0.11512]
[1778013841233,68.94,81667.31,20.8,-0.00064,0.0,0.11511]
[1778013841901,68.94,81667.34,20.8,-0.00064,0.0,0.11511]
[1778013843765,68.94,81666.71,20.8,-0.00064,0.0,0.11517]
[1778013845853,68.94,81666.99,20.8,-0.00064,0.0,0.11514]
[1778013847166,68.94,81668.99,20.8,-0.00064,0.0,0.11494]
[1778013848361,68.94,81668.42,20.8,-0.00064,0.0,0.115]
[1778013851150,68.94,81667.17,20.8,-0.00064,0.0,0.11512]
[1778013851859,68.94,81667.17,20.8,-0.00064,0.0,0.11512]
[1778013852268,68.94,81667.24,20.8,-0.00064,0.0,0.11512]
[1778013852883,68.94,81667.24,20.8,-0.00064,0.0,0.11512]
[1778013853327,68.94,81667.27,20.8,-0.00064,0.0,0.11511]
[1778013854025,68.94,81667.51,20.8,-0.00064,0.0,0.11509]
[1778013855204,68.94,81667.51,20.8,-0.00064,0.0,0.11509]
[1778013856015,68.94,81667.44,20.8,-0.00064,0.0,0.1151]
[1778013856687,68.94,81667.44,20.8,-0.00064,0.0,0.1151]
[1778013857171,68.94,81666.52,20.8,-0.00064,0.0,0.11519]
[1778013862847,68.94,81663.09,20.8,-0.00064,0.0,0.11554]
[1778013864047,68.94,81658.32,20.8,-0.00064,0.0,0.11603]
[1778013869866,68.94,81658.16,20.8,-0.00064,0.0,0.11605]
[1778013869932,68.94,81658.16,20.8,-0.00064,0.0,0.11605]
[1778013871151,68.94,81657.86,20.8,-0.00064,0.0,0.11608]
[1778013876915,68.94,81658.31,20.8,-0.00064,0.0,0.11573]
[1778013881950,68.94,81658.39,20.8,-0.00064,0.0,0.11572]
[1778013883371,68.94,81658.39,20.8,-0.00064,0.0,0.11572]
[1778013885467,68.94,81658.09,20.8,-0.00064,0.0,0.11575]
[1778013892033,68.94,81658.48,20.8,-0.00064,0.0,0.11571]
[1778013893238,68.94,81658.48,20.8,-0.00064,0.0,0.11571]
[1778013895085,68.94,81656.0,20.8,-0.00064,0.0,0.11597]
[1778013898310,68.94,81656.16,20.8,-0.00064,0.0,0.11595]
[1778013899237,68.94,81653.82,20.8,-0.00064,0.0,0.11619]
[1778013906132,68.94,81655.74,20.8,-0.00064,0.0,0.11599]
[1778013911167,68.94,81656.77,20.8,-0.00064,0.0,0.11589]
[1778013916202,68.94,81648.27,20.8,-0.00065,0.0,0.11677]
[1778013921643,68.94,81648.59,20.8,-0.00065,0.0,0.11673]
[1778013922284,68.94,81649.36,20.8,-0.00065,0.0,0.11665]
[1778013928286,68.94,81656.05,20.8,-0.00064,0.0,0.11596]
[1778013930273,68.94,81656.05,20.8,-0.00064,0.0,0.11596]
[1778013931879,68.94,81655.94,20.8,-0.00064,0.0,0.11597]
[1778013937349,68.94,81644.87,20.8,-0.00065,0.0,0.11681]
[1778013938973,68.94,81644.87,20.8,-0.00065,0.0,0.11681]
[1778013939081,68.94,81640.29,20.8,-0.00065,0.0,0.11729]
[1778013940284,68.94,81638.62,20.8,-0.00065,0.0,0.11746]
[1778013940567,68.94,81638.62,20.8,-0.00065,0.0,0.11746]
[1778013941136,68.94,81636.0,20.8,-0.00065,0.0,0.11773]
[1778013941766,68.94,81636.0,20.8,-0.00065,0.0,0.11773]
[1778013945296,68.94,81625.95,20.8,-0.00066,0.0,0.11879]
[1778013946069,68.94,81624.9,20.8,-0.00066,0.0,0.1189]
[1778013947285,68.94,81621.92,20.8,-0.00066,0.0,0.11921]
[1778013948035,68.94,81618.67,20.8,-0.00066,0.0,0.11956]
[1778013949840,68.94,81617.58,20.8,-0.00066,0.0,0.11967]
[1778013950468,68.94,81617.55,20.8,-0.00066,0.0,0.11968]
[1778013956482,68.94,81617.45,20.8,-0.00066,0.0,0.11969]
[1778013960656,68.94,81614.44,20.8,-0.00067,0.0,0.12001]
[1778013961245,68.94,81614.61,20.8,-0.00067,0.0,0.11999]
[1778013963198,68.94,81615.15,20.8,-0.00067,0.0,0.11993]
[1778013964060,68.94,81612.68,20.8,-0.00067,0.0,0.1202]
[1778013969573,68.94,81614.78,20.8,-0.00067,0.0,0.11997]
[1778013971153,68.94,81615.34,20.8,-0.00067,0.0,0.11991]
[1778013972302,68.94,81615.54,20.8,-0.00067,0.0,0.11989]
[1778013977630,68.94,81614.62,20.8,-0.00067,0.0,0.11999]
[1778013978539,68.94,81614.62,20.8,-0.00067,0.0,0.11999]
[1778013979213,68.94,81614.89,20.8,-0.00067,0.0,0.11996]
[1778013984680,68.94,81607.58,20.8,-0.00067,0.0,0.12074]
[1778013989715,68.94,81607.99,20.8,-0.00067,0.0,0.1207]
[1778013991216,68.94,81608.24,20.8,-0.00067,0.0,0.12067]
[1778013991772,68.94,81608.24,20.8,-0.00067,0.0,0.12067]
[1778013996365,68.94,81605.25,20.8,-0.00067,0.0,0.12067]
[1778013997064,68.94,81605.07,20.8,-0.00067,0.0,0.12069]
[1778014001061,68.94,81597.2,20.8,-0.00068,0.0,0.12154]
[1778014001737,68.94,81597.2,20.8,-0.00068,0.0,0.12154]
[1778014007841,68.94,81595.02,20.8,-0.00068,0.0,0.12177]
[1778014008731,68.94,81595.02,20.8,-0.00068,0.0,0.12177]
[1778014009343,68.94,81594.47,20.8,-0.00068,0.0,0.12183]
[1778014014890,68.94,81589.98,20.8,-0.00068,0.0,0.12232]
[1778014015767,68.94,81589.98,20.8,-0.00068,0.0,0.12232]
[1778014016307,68.94,81590.62,20.8,-0.00068,0.0,0.12225]
[1778014018519,68.94,81590.32,20.8,-0.00068,0.0,0.12228]
[1778014018535,68.94,81590.32,20.8,-0.00068,0.0,0.12228]
[1778014026106,68.94,81594.93,20.8,-0.00068,0.0,0.12178]
[1778014029764,68.94,81594.88,20.8,-0.00068,0.0,0.12179]
[1778014030422,68.94,81595.52,20.8,-0.00068,0.0,0.12172]
[1778014032914,68.94,81586.66,20.8,-0.00068,0.0,0.12268]
[1778014033521,68.94,81592.88,20.8,-0.00068,0.0,0.122]
[1778014034200,68.94,81596.73,20.8,-0.00068,0.0,0.12159]
[1778014035019,68.94,81596.73,20.8,-0.00068,0.0,0.12159]
[1778014039399,68.94,81596.98,20.8,-0.00068,0.0,0.12156]
[1778014040063,68.94,81596.98,20.8,-0.00068,0.0,0.12156]
[1778014040688,68.94,81601.91,20.8,-0.00067,0.0,0.12103]
[1778014041274,68.94,81599.69,20.8,-0.00067,0.0,0.12127]
[1778014046541,68.94,81596.5,20.8,-0.00068,0.0,0.12161]
[1778014047279,68.94,81594.94,20.8,-0.00068,0.0,0.12178]
[1778014049658,68.94,81598.73,20.8,-0.00068,0.0,0.12137]
[1778014050281,68.94,81599.17,20.8,-0.00067,0.0,0.12132]
[1778014052785,68.94,81600.12,20.8,-0.00067,0.0,0.1209]
[1778014053272,68.94,81599.5,20.8,-0.00067,0.0,0.12097]
[1778014059252,68.94,81594.81,20.8,-0.00068,0.0,0.12147]
[1778014060035,68.94,81594.81,20.8,-0.00068,0.0,0.12147]
[1778014060498,68.94,81593.76,20.8,-0.00068,0.0,0.12159]
[1778014061219,68.94,81592.1,20.8,-0.00068,0.0,0.12177]
[1778014061907,68.94,81592.1,20.8,-0.00068,0.0,0.12177]
[1778014062311,68.94,81594.8,20.8,-0.00068,0.0,0.12147]
[1778014063670,68.94,81595.52,20.8,-0.00068,0.0,0.1214]
[1778014064349,68.94,81595.41,20.8,-0.00068,0.0,0.12141]
[1778014067975,68.94,81595.93,20.8,-0.00068,0.0,0.12135]
[1778014068426,68.94,81595.93,20.8,-0.00068,0.0,0.12135]
[1778014071394,68.94,81595.73,20.8,-0.00068,0.0,0.12137]
[1778014072073,68.94,81595.73,20.8,-0.00068,0.0,0.12137]
[1778014073259,68.94,81594.03,20.8,-0.00068,0.0,0.12156]
[1778014073953,68.94,81594.03,20.8,-0.00068,0.0,0.12156]
[1778014076135,68.94,81601.22,20.8,-0.00067,0.0,0.12078]
[1778014077244,68.94,81601.01,20.8,-0.00067,0.0,0.12081]
[1778014080996,68.94,81602.52,20.8,-0.00067,0.0,0.12065]
[1778014081432,68.94,81602.82,20.8,-0.00067,0.0,0.12061]
[1778014082786,68.94,81600.05,20.8,-0.00067,0.0,0.12091]
[1778014083226,68.94,81600.51,20.8,-0.00067,0.0,0.12086]
[1778014089391,68.94,81592.14,20.8,-0.00068,0.0,0.12176]
[1778014090121,68.94,81592.14,20.8,-0.00068,0.0,0.12176]
[1778014091294,68.94,81592.05,20.8,-0.00068,0.0,0.12177]
[1778014091942,68.94,81592.05,20.8,-0.00068,0.0,0.12177]
[1778014094309,68.94,81592.32,20.8,-0.00068,0.0,0.12174]
[1778014095045,68.94,81592.32,20.8,-0.00068,0.0,0.12174]
[1778014099008,68.94,81591.92,20.8,-0.00068,0.0,0.12178]
[1778014100008,68.94,81592.31,20.8,-0.00068,0.0,0.12174]
[1778014105523,68.94,81594.59,20.8,-0.00068,0.0,0.1215]
[1778014106561,68.94,81594.59,20.8,-0.00068,0.0,0.1215]
[1778014107266,68.94,81594.77,20.8,-0.00068,0.0,0.12148]
[1778014108113,68.94,81594.77,20.8,-0.00068,0.0,0.12148]
[1778014108736,68.94,81594.68,20.8,-0.00068,0.0,0.12149]
[1778014109870,68.94,81594.84,20.8,-0.00068,0.0,0.12147]
[1778014110342,68.94,81595.1,20.8,-0.00068,0.0,0.12144]
[1778014112856,68.94,81588.3,20.8,-0.00068,0.0,0.12185]
[1778014113628,68.94,81588.5,20.8,-0.00068,0.0,0.12183]
[1778014119622,68.94,81590.4,20.8,-0.00068,0.0,0.12163]
[1778014126671,68.94,81590.78,20.8,-0.00068,0.0,0.12159]
[1778014128862,68.94,81590.78,20.8,-0.00068,0.0,0.12159]
[1778014129374,68.94,81590.78,20.8,-0.00068,0.0,0.12159]
[1778014131572,68.94,81590.85,20.8,-0.00068,0.0,0.12158]
[1778014132214,68.94,81597.9,20.8,-0.00067,0.0,0.12082]
[1778014134922,68.94,81599.0,20.8,-0.00067,0.0,0.1207]
[1778014135692,68.94,81598.53,20.8,-0.00067,0.0,0.12075]
[1778014140769,68.94,81595.31,20.8,-0.00067,0.0,0.1211]
[1778014146281,68.94,81594.9,20.8,-0.00067,0.0,0.12114]
[1778014146885,68.94,81594.9,20.8,-0.00067,0.0,0.12114]
[1778014149424,68.94,81594.58,20.8,-0.00067,0.0,0.12118]
[1778014150182,68.94,81594.58,20.8,-0.00067,0.0,0.12118]
[1778014152955,68.94,81589.2,20.8,-0.00068,0.0,0.12176]
[1778014153204,68.94,81589.2,20.8,-0.00068,0.0,0.12176]
[1778014153215,68.94,81588.94,20.8,-0.00068,0.0,0.12179]
[1778014153241,68.94,81588.94,20.8,-0.00068,0.0,0.12179]
[1778014153454,68.94,81588.94,20.8,-0.00068,0.0,0.12179]
[1778014154227,68.94,81578.05,20.8,-0.00069,0.0,0.12297]
[1778014154925,68.94,81578.05,20.8,-0.00069,0.0,0.12297]
[1778014154963,68.94,81578.05,20.8,-0.00069,0.0,0.12297]
[1778014155122,68.94,81578.05,20.8,-0.00069,0.0,0.12297]
[1778014155953,68.94,81573.43,20.8,-0.00069,0.0,0.12347]
[1778014158904,68.94,81575.95,20.8,-0.00069,0.0,0.1232]
[1778014160267,68.94,81571.41,20.8,-0.00069,0.0,0.12369]
[1778014162927,68.94,81589.25,20.8,-0.00068,0.0,0.12175]
[1778014165226,68.94,81591.91,20.8,-0.00068,0.0,0.12147]
[1778014166067,68.94,81591.91,20.8,-0.00068,0.0,0.12147]
[1778014167987,68.94,81592.25,20.8,-0.00068,0.0,0.12143]
[1778014168532,68.94,81592.22,20.8,-0.00068,0.0,0.12143]
[1778014171272,68.94,81592.02,20.8,-0.00068,0.0,0.12145]
[1778014171824,68.94,81592.02,20.8,-0.00068,0.0,0.12145]
[1778014173617,68.94,81591.91,20.8,-0.00067,0.0,0.12115]
[1778014175800,68.94,81592.24,20.8,-0.00067,0.0,0.12111]
[1778014175820,68.94,81592.24,20.8,-0.00067,0.0,0.12111]
[1778014176483,68.94,81592.17,20.8,-0.00067,0.0,0.12112]
[1778014177118,68.94,81592.17,20.8,-0.00067,0.0,0.12112]
[1778014186092,68.94,81595.6,20.8,-0.00067,0.0,0.12075]
[1778014188136,68.94,81594.79,20.8,-0.00067,0.0,0.12084]
[1778014188785,68.94,81594.79,20.8,-0.00067,0.0,0.12084]
[1778014190049,68.94,81594.47,20.8,-0.00067,0.0,0.12087]
[1778014190805,68.94,81595.4,20.8,-0.00067,0.0,0.12077]
[1778014191953,68.94,81595.72,20.8,-0.00067,0.0,0.12074]
[1778014192380,68.94,81595.72,20.8,-0.00067,0.0,0.12074]
[1778014193204,68.94,81595.72,20.8,-0.00067,0.0,0.12074]
[1778014193953,68.94,81596.82,20.8,-0.00067,0.0,0.12062]
[1778014195334,68.94,81596.5,20.8,-0.00067,0.0,0.12065]
[1778014197013,68.94,81597.41,20.8,-0.00067,0.0,0.12056]
[1778014198895,68.94,81598.13,20.8,-0.00067,0.0,0.12048]
[1778014199395,68.94,81598.09,20.8,-0.00067,0.0,0.12048]
[1778014205805,68.94,81598.79,20.8,-0.00067,0.0,0.12041]
[1778014207849,68.94,81598.73,20.8,-0.00067,0.0,0.12041]
[1778014213283,68.94,81594.67,20.8,-0.00067,0.0,0.12085]
[1778014215099,68.94,81594.67,20.8,-0.00067,0.0,0.12085]
[1778014216299,68.94,81594.96,20.8,-0.00067,0.0,0.12082]
[1778014221339,68.94,81607.8,20.8,-0.00066,0.0,0.11945]
[1778014222590,68.94,81607.8,20.8,-0.00066,0.0,0.11945]
[1778014223235,68.94,81607.8,20.8,-0.00066,0.0,0.11945]
[1778014227281,68.94,81614.8,20.8,-0.00066,0.0,0.11871]
[1778014228814,68.94,81620.17,20.8,-0.00066,0.0,0.11814]
[1778014234429,68.94,81618.85,20.8,-0.00066,0.0,0.11797]
[1778014236562,68.94,81619.07,20.8,-0.00066,0.0,0.11795]
[1778014237264,68.94,81619.07,20.8,-0.00066,0.0,0.11795]
[1778014238053,68.94,81619.09,20.8,-0.00066,0.0,0.11794]
[1778014238511,68.94,81618.4,20.8,-0.00066,0.0,0.11802]
[1778014240156,68.94,81617.43,20.8,-0.00066,0.0,0.11812]
[1778014240795,68.94,81617.58,20.8,-0.00066,0.0,0.1181]
[1778014247127,68.94,81619.4,20.8,-0.00065,0.0,0.11791]
[1778014247543,68.94,81619.4,20.8,-0.00065,0.0,0.11791]
[1778014249014,68.94,81619.4,20.8,-0.00065,0.0,0.11791]
[1778014249450,68.94,81619.4,20.8,-0.00065,0.0,0.11791]
[1778014253588,68.94,81622.68,20.8,-0.00065,0.0,0.11757]
[1778014254218,68.94,81622.68,20.8,-0.00065,0.0,0.11757]
[1778014254893,68.94,81622.56,20.8,-0.00065,0.0,0.11758]
[1778014255577,68.94,81628.52,20.8,-0.00065,0.0,0.11696]
[1778014261618,68.94,81639.18,20.8,-0.00064,0.0,0.11585]
[1778014266654,68.94,81637.09,20.8,-0.00064,0.0,0.11607]
[1778014268099,68.94,81637.09,20.8,-0.00064,0.0,0.11607]
[1778014268632,68.94,81637.09,20.8,-0.00064,0.0,0.11607]
[1778014270498,68.94,81634.66,20.8,-0.00065,0.0,0.11632]
[1778014271225,68.94,81634.66,20.8,-0.00065,0.0,0.11632]
[1778014273709,68.94,81621.83,20.8,-0.00065,0.0,0.11766]
[1778014275746,68.94,81622.74,20.8,-0.00065,0.0,0.11756]
[1778014277128,68.94,81623.21,20.8,-0.00065,0.0,0.11751]
[1778014277522,68.94,81623.21,20.8,-0.00065,0.0,0.11751]
[1778014278173,68.94,81623.21,20.8,-0.00065,0.0,0.11751]
[1778014278923,68.94,81623.46,20.8,-0.00065,0.0,0.11749]
[1778014285599,68.94,81623.89,20.8,-0.00065,0.0,0.11744]
[1778014286312,68.94,81623.89,20.8,-0.00065,0.0,0.11744]
[1778014287009,68.94,81624.33,20.8,-0.00065,0.0,0.11739]
[1778014287627,68.94,81624.28,20.8,-0.00065,0.0,0.1174]
[1778014288957,68.94,81624.31,20.8,-0.00065,0.0,0.1174]
[1778014289356,68.94,81624.31,20.8,-0.00065,0.0,0.1174]
[1778014297680,68.94,81627.46,20.8,-0.00065,0.0,0.11676]
[1778014298188,68.94,81627.46,20.8,-0.00065,0.0,0.11676]
[1778014300952,68.94,81626.96,20.8,-0.00065,0.0,0.11681]
[1778014301659,68.94,81627.22,20.8,-0.00065,0.0,0.11678]
[1778014306110,68.94,81627.45,20.8,-0.00065,0.0,0.11676]
[1778014306667,68.94,81627.58,20.8,-0.00065,0.0,0.11674]
[1778014309536,68.94,81630.25,20.8,-0.00065,0.0,0.11647]
[1778014310272,68.94,81630.25,20.8,-0.00065,0.0,0.11647]
[1778014311092,68.94,81630.18,20.8,-0.00065,0.0,0.11647]
[1778014311884,68.94,81630.21,20.8,-0.00065,0.0,0.11647]
[1778014312686,68.94,81630.24,20.8,-0.00065,0.0,0.11647]
[1778014313191,68.94,81630.24,20.8,-0.00065,0.0,0.11647]
[1778014318482,68.94,81630.31,20.8,-0.00065,0.0,0.11646]
[1778014319039,68.94,81630.31,20.8,-0.00065,0.0,0.11646]
[1778014326069,68.94,81629.83,20.8,-0.00065,0.0,0.11651]
[1778014328532,68.94,81627.71,20.8,-0.00065,0.0,0.11673]
[1778014329139,68.94,81627.71,20.8,-0.00065,0.0,0.11673]
[1778014329812,68.94,81628.27,20.8,-0.00065,0.0,0.11667]
[1778014330448,68.94,81627.86,20.8,-0.00065,0.0,0.11672]
[1778014331076,68.94,81627.86,20.8,-0.00065,0.0,0.11672]
[1778014331657,68.94,81627.95,20.8,-0.00065,0.0,0.11671]
[1778014336817,68.94,81627.79,20.8,-0.00065,0.0,0.11672]
[1778014337315,68.94,81627.79,20.8,-0.00065,0.0,0.11672]
[1778014337995,68.94,81627.79,20.8,-0.00065,0.0,0.11672]
[1778014338628,68.94,81627.79,20.8,-0.00065,0.0,0.11672]
[1778014339614,68.94,81627.84,20.8,-0.00065,0.0,0.11672]
[1778014340317,68.94,81627.84,20.8,-0.00065,0.0,0.11672]
[1778014342890,68.94,81625.42,20.8,-0.00065,0.0,0.11697]
[1778014343429,68.94,81624.02,20.8,-0.00065,0.0,0.11712]
[1778014349231,68.94,81625.85,20.8,-0.00065,0.0,0.11692]
[1778014355272,68.94,81622.84,20.8,-0.00065,0.0,0.11693]
[1778014360409,68.94,81611.59,20.8,-0.00066,0.0,0.1181]
[1778014361070,68.94,81611.79,20.8,-0.00066,0.0,0.11808]
[1778014364185,68.94,81611.43,20.8,-0.00066,0.0,0.11812]
[1778014366217,68.94,81610.93,20.8,-0.00066,0.0,0.11817]
[1778014369241,68.94,81608.66,20.8,-0.00066,0.0,0.11841]
[1778014370521,68.94,81608.87,20.8,-0.00066,0.0,0.11839]
[1778014378434,68.94,81608.79,20.8,-0.00066,0.0,0.1184]
[1778014379610,68.94,81607.51,20.8,-0.00066,0.0,0.11853]
[1778014380406,68.94,81607.51,20.8,-0.00066,0.0,0.11853]
[1778014387102,68.94,81606.74,20.8,-0.00066,0.0,0.11861]
[1778014387681,68.94,81606.74,20.8,-0.00066,0.0,0.11861]
[1778014387831,68.94,81606.74,20.8,-0.00066,0.0,0.11861]
[1778014388834,68.94,81618.04,20.8,-0.00065,0.0,0.11743]
[1778014394043,68.94,81621.39,20.8,-0.00065,0.0,0.11708]
[1778014394501,68.94,81621.53,20.8,-0.00065,0.0,0.11706]
[1778014401220,68.94,81621.47,20.8,-0.00065,0.0,0.11707]
[1778014401807,68.94,81621.97,20.8,-0.00065,0.0,0.11702]
[1778014403019,68.94,81621.35,20.8,-0.00065,0.0,0.11708]
[1778014404089,68.94,81621.45,20.8,-0.00065,0.0,0.11707]
[1778014408705,68.94,81621.92,20.8,-0.00065,0.0,0.11702]
[1778014409215,68.94,81621.92,20.8,-0.00065,0.0,0.11702]
[1778014410638,68.94,81622.17,20.8,-0.00065,0.0,0.117]
[1778014411213,68.94,81622.17,20.8,-0.00065,0.0,0.117]
[1778014411908,68.94,81622.17,20.8,-0.00065,0.0,0.11669]
[1778014413645,68.94,81622.21,20.8,-0.00065,0.0,0.11668]
[1778014417619,68.94,81624.67,20.8,-0.00065,0.0,0.11643]
[1778014418174,68.94,81624.67,20.8,-0.00065,0.0,0.11643]
[1778014419404,68.94,81625.16,20.8,-0.00065,0.0,0.11638]
[1778014420189,68.94,81624.81,20.8,-0.00065,0.0,0.11641]
[1778014425765,68.94,81625.1,20.8,-0.00065,0.0,0.11638]
[1778014426944,68.94,81625.1,20.8,-0.00065,0.0,0.11638]
[1778014427349,68.94,81625.1,20.8,-0.00065,0.0,0.11638]
[1778014428292,68.94,81626.26,20.8,-0.00065,0.0,0.11626]
[1778014429098,68.94,81626.64,20.8,-0.00065,0.0,0.11622]
[1778014430858,68.94,81626.69,20.8,-0.00065,0.0,0.11622]
[1778014431628,68.94,81626.72,20.8,-0.00065,0.0,0.11621]
[1778014432236,68.94,81626.72,20.8,-0.00065,0.0,0.11621]
[1778014433629,68.94,81626.56,20.8,-0.00065,0.0,0.11623]
[1778014435846,68.94,81626.34,20.8,-0.00065,0.0,0.11625]
[1778014436868,68.94,81627.67,20.8,-0.00064,0.0,0.11612]
[1778014437396,68.94,81627.67,20.8,-0.00064,0.0,0.11612]
[1778014438652,68.94,81635.46,20.8,-0.00064,0.0,0.11531]
[1778014440797,68.94,81635.61,20.8,-0.00064,0.0,0.1153]
[1778014441265,68.94,81635.61,20.8,-0.00064,0.0,0.1153]
[1778014443065,68.94,81635.89,20.8,-0.00064,0.0,0.11527]
[1778014443587,68.94,81635.55,20.8,-0.00064,0.0,0.1153]
[1778014447214,68.94,81636.42,20.8,-0.00064,0.0,0.11521]
[1778014447974,68.94,81636.46,20.8,-0.00064,0.0,0.11521]
[1778014448407,68.94,81636.46,20.8,-0.00064,0.0,0.11521]
[1778014449110,68.94,81636.46,20.8,-0.00064,0.0,0.11521]
[1778014449796,68.94,81636.49,20.8,-0.00064,0.0,0.11521]
[1778014450337,68.94,81636.49,20.8,-0.00064,0.0,0.11521]
[1778014453304,68.94,81636.48,20.8,-0.00064,0.0,0.11521]
[1778014454426,68.94,81634.16,20.8,-0.00064,0.0,0.11545]
[1778014459264,68.94,81634.63,20.8,-0.00064,0.0,0.1154]
[1778014460040,68.94,81634.63,20.8,-0.00064,0.0,0.1154]
[1778014462175,68.94,81632.37,20.8,-0.00064,0.0,0.11563]
[1778014462976,68.94,81632.45,20.8,-0.00064,0.0,0.11562]
[1778014465711,68.94,81632.66,20.8,-0.00064,0.0,0.1156]
[1778014466402,68.94,81632.66,20.8,-0.00064,0.0,0.1156]
[1778014471012,68.94,81628.12,20.8,-0.00064,0.0,0.11607]
[1778014471084,68.94,81628.12,20.8,-0.00064,0.0,0.11607]
[1778014475921,68.94,81627.44,20.8,-0.00064,0.0,0.11583]
[1778014476509,68.94,81627.44,20.8,-0.00064,0.0,0.11583]
[1778014478920,68.94,81627.65,20.8,-0.00064,0.0,0.11581]
[1778014479366,68.94,81627.65,20.8,-0.00064,0.0,0.11581]
[1778014482180,68.94,81628.31,20.8,-0.00064,0.0,0.11574]
[1778014482765,68.94,81628.4,20.8,-0.00064,0.0,0.11573]
[1778014483399,68.94,81628.4,20.8,-0.00064,0.0,0.11573]
[1778014484073,68.94,81628.7,20.8,-0.00064,0.0,0.1157]
[1778014489270,68.94,81629.12,20.8,-0.00064,0.0,0.11566]
[1778014490888,68.94,81626.99,20.8,-0.00064,0.0,0.11588]
[1778014492051,68.94,81627.44,20.8,-0.00064,0.0,0.11583]
[1778014493289,68.94,81627.93,20.8,-0.00064,0.0,0.11578]
[1778014499281,68.94,81626.79,20.8,-0.00064,0.0,0.1159]
[1778014502911,68.94,81623.35,20.8,-0.00065,0.0,0.11625]
[1778014503551,68.94,81623.35,20.8,-0.00065,0.0,0.11625]
[1778014505804,68.94,81621.35,20.8,-0.00065,0.0,0.11646]
[1778014506418,68.94,81621.35,20.8,-0.00065,0.0,0.11646]
[1778014509345,68.94,81619.28,20.8,-0.00065,0.0,0.11668]
[1778014510140,68.94,81619.13,20.8,-0.00065,0.0,0.11669]
[1778014512219,68.94,81618.39,20.8,-0.00065,0.0,0.11677]
[1778014513002,68.94,81617.83,20.8,-0.00065,0.0,0.11683]
[1778014516831,68.94,81619.13,20.8,-0.00065,0.0,0.11669]
[1778014517352,68.94,81619.13,20.8,-0.00065,0.0,0.11669]
[1778014523451,68.94,81618.86,20.8,-0.00065,0.0,0.11672]
[1778014524084,68.94,81618.86,20.8,-0.00065,0.0,0.11672]
[1778014524867,68.94,81619.79,20.8,-0.00065,0.0,0.11662]
[1778014527515,68.94,81617.84,20.8,-0.00065,0.0,0.11683]
[1778014528146,68.94,81617.6,20.8,-0.00065,0.0,0.11685]
[1778014528817,68.94,81616.47,20.8,-0.00065,0.0,0.11697]
[1778014529258,68.94,81616.47,20.8,-0.00065,0.0,0.11697]
[1778014530771,68.94,81612.09,20.8,-0.00065,0.0,0.11743]
[1778014531276,68.94,81612.09,20.8,-0.00065,0.0,0.11743]
[1778014532926,68.94,81614.31,20.8,-0.00065,0.0,0.11688]
[1778014532944,68.94,81614.31,20.8,-0.00065,0.0,0.11688]
[1778014538555,68.94,81627.09,20.8,-0.00064,0.0,0.11556]
[1778014540307,68.94,81626.75,20.8,-0.00064,0.0,0.11559]
[1778014541170,68.94,81626.82,20.8,-0.00064,0.0,0.11559]
[1778014545762,68.94,81627.24,20.8,-0.00064,0.0,0.11554]
[1778014547018,68.94,81627.23,20.8,-0.00064,0.0,0.11554]
[1778014552226,68.94,81625.7,20.8,-0.00064,0.0,0.1157]
[1778014552879,68.94,81625.7,20.8,-0.00064,0.0,0.1157]
[1778014558303,68.94,81623.46,20.8,-0.00064,0.0,0.11593]
[1778014559006,68.94,81623.56,20.8,-0.00064,0.0,0.11592]
[1778014564741,68.94,81641.2,20.8,-0.00063,0.0,0.11411]
[1778014565707,68.94,81641.2,20.8,-0.00063,0.0,0.11411]
[1778014566512,68.94,81641.2,20.8,-0.00063,0.0,0.11411]
[1778014568736,68.94,81645.77,20.8,-0.00063,0.0,0.11365]
[1778014569284,68.94,81645.77,20.8,-0.00063,0.0,0.11365]
[1778014569967,68.94,81645.88,20.8,-0.00063,0.0,0.11364]
[1778014570615,68.94,81645.88,20.8,-0.00063,0.0,0.11364]
[1778014571830,68.94,81646.49,20.8,-0.00063,0.0,0.11357]
[1778014573157,68.94,81647.67,20.8,-0.00063,0.0,0.11345]
[1778014574339,68.94,81647.94,20.8,-0.00063,0.0,0.11343]
[1778014575111,68.94,81648.05,20.8,-0.00063,0.0,0.11342]
[1778014575676,68.94,81647.87,20.8,-0.00063,0.0,0.11343]
[1778014576295,68.94,81647.87,20.8,-0.00063,0.0,0.11343]
[1778014579084,68.94,81647.96,20.8,-0.00063,0.0,0.11343]
[1778014579587,68.94,81647.96,20.8,-0.00063,0.0,0.11343]
[1778014582242,68.94,81647.31,20.8,-0.00063,0.0,0.11349]
[1778014582947,68.94,81647.5,20.8,-0.00063,0.0,0.11347]
[1778014584697,68.94,81647.5,20.8,-0.00063,0.0,0.11347]
[1778014587064,68.94,81647.5,20.8,-0.00063,0.0,0.11347]
[1778014588198,68.94,81647.5,20.8,-0.00063,0.0,0.11347]
[1778014588937,68.94,81647.5,20.8,-0.00063,0.0,0.11347]
[1778014590194,68.94,81647.5,20.8,-0.00063,0.0,0.11347]
[1778014590945,68.94,81647.42,20.8,-0.00063,0.0,0.11348]
[1778014592207,68.94,81647.47,20.8,-0.00063,0.0,0.11317]
[1778014592920,68.94,81647.09,20.8,-0.00063,0.0,0.11321]
[1778014597974,68.94,81641.98,20.8,-0.00063,0.0,0.11373]
[1778014599115,68.94,81641.98,20.8,-0.00063,0.0,0.11373]
[1778014599738,68.94,81641.91,20.8,-0.00063,0.0,0.11374]
[1778014605599,68.94,81641.91,20.8,-0.00063,0.0,0.11374]
[1778014606845,68.94,81644.24,20.8,-0.00063,0.0,0.1135]
[1778014611488,68.94,81643.97,20.8,-0.00063,0.0,0.11353]
[1778014612172,68.94,81643.97,20.8,-0.00063,0.0,0.11353]
[1778014612783,68.94,81643.97,20.8,-0.00063,0.0,0.11353]
[1778014613299,68.94,81643.97,20.8,-0.00063,0.0,0.11353]
[1778014614405,68.94,81643.93,20.8,-0.00063,0.0,0.11353]
[1778014615875,68.94,81643.98,20.8,-0.00063,0.0,0.11352]
[1778014616317,68.94,81643.98,20.8,-0.00063,0.0,0.11352]
[1778014617099,68.94,81643.95,20.8,-0.00063,0.0,0.11353]
[1778014619372,68.94,81643.95,20.8,-0.00063,0.0,0.11353]
[1778014621068,68.94,81643.95,20.8,-0.00063,0.0,0.11353]
[1778014622306,68.94,81643.95,20.8,-0.00063,0.0,0.11353]
[1778014633220,68.94,81641.61,20.8,-0.00063,0.0,0.11377]
[1778014639261,68.94,81641.78,20.8,-0.00063,0.0,0.11375]
[1778014653361,68.94,81642.43,20.8,-0.00063,0.0,0.11338]
[1778014658395,68.94,81642.46,20.8,-0.00063,0.0,0.11338]
[1778014663430,68.94,81639.22,20.8,-0.00063,0.0,0.1137]
[1778014668055,68.94,81632.0,20.8,-0.00064,0.0,0.11444]
[1778014670660,68.94,81632.0,20.8,-0.00064,0.0,0.11444]
[1778014671163,68.94,81632.0,20.8,-0.00064,0.0,0.11444]
[1778014672262,68.94,81632.0,20.8,-0.00064,0.0,0.11444]
[1778014672292,68.94,81632.0,20.8,-0.00064,0.0,0.11444]
[1778014672581,68.94,81632.0,20.8,-0.00064,0.0,0.11444]
[1778014673181,68.94,81635.38,20.8,-0.00063,0.0,0.11409]
[1778014681433,68.94,81642.14,20.8,-0.00063,0.0,0.11341]
[1778014681998,68.94,81642.14,20.8,-0.00063,0.0,0.11341]
[1778014682564,68.94,81642.14,20.8,-0.00063,0.0,0.11341]
[1778014683883,68.94,81642.14,20.8,-0.00063,0.0,0.11341]
[1778014685763,68.94,81642.14,20.8,-0.00063,0.0,0.11341]
[1778014691108,68.94,81643.3,20.8,-0.00063,0.0,0.11329]
[1778014692213,68.94,81643.52,20.8,-0.00063,0.0,0.11327]
[1778014694128,68.94,81639.97,20.8,-0.00063,0.0,0.11363]
[1778014694998,68.94,81644.8,20.8,-0.00063,0.0,0.11314]
[1778014699539,68.94,81646.12,20.8,-0.00063,0.0,0.113]
[1778014700214,68.94,81646.12,20.8,-0.00063,0.0,0.113]
[1778014705435,68.94,81645.66,20.8,-0.00063,0.0,0.11305]
[1778014706258,68.94,81645.69,20.8,-0.00063,0.0,0.11305]
[1778014707894,68.94,81645.66,20.8,-0.00063,0.0,0.11305]
[1778014708267,68.94,81645.66,20.8,-0.00063,0.0,0.11305]
[1778014711081,68.94,81645.69,20.8,-0.00063,0.0,0.11305]
[1778014711715,68.94,81645.69,20.8,-0.00063,0.0,0.11305]
[1778014717552,68.94,81645.69,20.8,-0.00062,0.0,0.11275]
[1778014718205,68.94,81645.69,20.8,-0.00062,0.0,0.11275]
[1778014720816,68.94,81645.73,20.8,-0.00062,0.0,0.11274]
[1778014721382,68.94,81645.73,20.8,-0.00062,0.0,0.11274]
[1778014723165,68.94,81645.8,20.8,-0.00062,0.0,0.11273]
[1778014723884,68.94,81645.8,20.8,-0.00062,0.0,0.11273]
[1778014725043,68.94,81645.8,20.8,-0.00062,0.0,0.11273]
[1778014725738,68.94,81645.8,20.8,-0.00062,0.0,0.11273]
[1778014726287,68.94,81645.8,20.8,-0.00062,0.0,0.11273]
[1778014726934,68.94,81645.84,20.8,-0.00062,0.0,0.11273]
[1778014731200,68.94,81646.02,20.8,-0.00062,0.0,0.11271]
[1778014731971,68.94,81649.35,20.8,-0.00062,0.0,0.11238]
[1778014734905,68.94,81653.95,20.8,-0.00062,0.0,0.11192]
[1778014735543,68.94,81653.95,20.8,-0.00062,0.0,0.11192]
[1778014736253,68.94,81651.62,20.8,-0.00062,0.0,0.11215]
[1778014737540,68.94,81651.65,20.8,-0.00062,0.0,0.11215]
[1778014743515,68.94,81653.75,20.8,-0.00062,0.0,0.11194]
[1778014743989,68.94,81653.76,20.8,-0.00062,0.0,0.11193]
[1778014746803,68.94,81654.26,20.8,-0.00062,0.0,0.11188]
[1778014747321,68.94,81653.71,20.8,-0.00062,0.0,0.11194]
[1778014752552,68.94,81658.04,20.8,-0.00062,0.0,0.11151]
[1778014753111,68.94,81655.51,20.8,-0.00062,0.0,0.11176]
[1778014756767,68.94,81646.45,20.8,-0.00062,0.0,0.11267]
[1778014757409,68.94,81643.01,20.8,-0.00063,0.0,0.11302]
[1778014760822,68.94,81645.34,20.8,-0.00063,0.0,0.11278]
[1778014761325,68.94,81645.7,20.8,-0.00062,0.0,0.11274]
[1778014762101,68.94,81648.42,20.8,-0.00062,0.0,0.11247]
[1778014762551,68.94,81648.42,20.8,-0.00062,0.0,0.11247]
[1778014770128,68.94,81649.55,20.8,-0.00062,0.0,0.11236]
[1778014770762,68.94,81649.55,20.8,-0.00062,0.0,0.11236]
[1778014772044,68.94,81649.08,20.8,-0.00062,0.0,0.1124]
[1778014772546,68.94,81649.08,20.8,-0.00062,0.0,0.1124]
[1778014778238,68.94,81646.01,20.8,-0.00062,0.0,0.11241]
[1778014779077,68.94,81646.01,20.8,-0.00062,0.0,0.11241]
[1778014779694,68.94,81646.01,20.8,-0.00062,0.0,0.11241]
[1778014780336,68.94,81646.01,20.8,-0.00062,0.0,0.11241]
[1778014781056,68.94,81645.07,20.8,-0.00062,0.0,0.11251]
[1778014786104,68.94,81642.95,20.8,-0.00062,0.0,0.11272]
[1778014786850,68.94,81642.95,20.8,-0.00062,0.0,0.11272]
[1778014790922,68.94,81642.95,20.8,-0.00062,0.0,0.11272]
[1778014791452,68.94,81642.95,20.8,-0.00062,0.0,0.11272]
[1778014792891,68.94,81643.32,20.8,-0.00062,0.0,0.11268]
[1778014793311,68.94,81643.32,20.8,-0.00062,0.0,0.11268]
[1778014799091,68.94,81646.84,20.8,-0.00062,0.0,0.11233]
[1778014799731,68.94,81646.84,20.8,-0.00062,0.0,0.11233]
[1778014807441,68.94,81643.82,20.8,-0.00062,0.0,0.11263]
[1778014814490,68.94,81643.11,20.8,-0.00062,0.0,0.1127]
[1778014815566,68.94,81643.11,20.8,-0.00062,0.0,0.1127]
[1778014816285,68.94,81643.11,20.8,-0.00062,0.0,0.1127]
[1778014820721,68.94,81651.6,20.8,-0.00062,0.0,0.11185]
[1778014821242,68.94,81652.25,20.8,-0.00062,0.0,0.11178]
[1778014822337,68.94,81652.27,20.8,-0.00062,0.0,0.11178]
[1778014822967,68.94,81652.27,20.8,-0.00062,0.0,0.11178]
[1778014828587,68.94,81649.55,20.8,-0.00062,0.0,0.11206]
[1778014829324,68.94,81649.55,20.8,-0.00062,0.0,0.11206]
[1778014830074,68.94,81649.55,20.8,-0.00062,0.0,0.11206]
[1778014831325,68.94,81649.55,20.8,-0.00062,0.0,0.11206]
[1778014831976,68.94,81649.55,20.8,-0.00062,0.0,0.11175]
[1778014833759,68.94,81646.54,20.8,-0.00062,0.0,0.11206]
[1778014835902,68.94,81646.51,20.8,-0.00062,0.0,0.11206]
[1778014836965,68.94,81646.51,20.8,-0.00062,0.0,0.11206]
[1778014837405,68.94,81646.51,20.8,-0.00062,0.0,0.11206]
[1778014842272,68.94,81645.71,20.8,-0.00062,0.0,0.11214]
[1778014842968,68.94,81645.71,20.8,-0.00062,0.0,0.11214]
[1778014849735,68.94,81641.32,20.8,-0.00062,0.0,0.11258]
[1778014854770,68.94,81638.34,20.8,-0.00063,0.0,0.11288]
[1778014858261,68.94,81638.34,20.8,-0.00063,0.0,0.11288]
[1778014858902,68.94,81638.34,20.8,-0.00063,0.0,0.11288]
[1778014862775,68.94,81638.15,20.8,-0.00063,0.0,0.1129]
[1778014863565,68.94,81638.15,20.8,-0.00063,0.0,0.1129]
[1778014867358,68.94,81638.15,20.8,-0.00063,0.0,0.1129]
[1778014868044,68.94,81638.15,20.8,-0.00063,0.0,0.1129]
[1778014868647,68.94,81638.15,20.8,-0.00063,0.0,0.1129]
[1778014869130,68.94,81638.15,20.8,-0.00063,0.0,0.1129]
[1778014871167,68.94,81638.15,20.8,-0.00063,0.0,0.1129]
[1778014872250,68.94,81637.22,20.8,-0.00063,0.0,0.11299]
[1778014874157,68.94,81637.22,20.8,-0.00063,0.0,0.11299]
[1778014875253,68.94,81637.22,20.8,-0.00063,0.0,0.11299]
[1778014885774,68.94,81637.22,20.8,-0.00063,0.0,0.11299]
[1778014886313,68.94,81637.22,20.8,-0.00063,0.0,0.11299]
[1778014886962,68.94,81637.22,20.8,-0.00063,0.0,0.11299]
[1778014887546,68.94,81637.22,20.8,-0.00063,0.0,0.11299]
[1778014891185,68.94,81637.22,20.8,-0.00063,0.0,0.11299]
[1778014891621,68.94,81637.22,20.8,-0.00063,0.0,0.11299]
[1778014891703,68.94,81637.22,20.8,-0.00063,0.0,0.11299]
[1778014891861,68.94,81637.22,20.8,-0.00063,0.0,0.11299]
[1778014892321,68.94,81637.22,20.8,-0.00063,0.0,0.11269]
[1778014893098,68.94,81632.02,20.8,-0.00063,0.0,0.11322]
[1778014897141,68.94,81629.61,20.8,-0.00063,0.0,0.11346]
[1778014897762,68.94,81629.61,20.8,-0.00063,0.0,0.11346]
[1778014900248,68.94,81629.53,20.8,-0.00063,0.0,0.11347]
[1778014900966,68.94,81629.53,20.8,-0.00063,0.0,0.11347]
[1778014904892,68.94,81632.21,20.8,-0.00063,0.0,0.1132]
[1778014905406,68.94,81632.21,20.8,-0.00063,0.0,0.1132]
[1778014917161,68.94,81632.21,20.8,-0.00063,0.0,0.1132]
[1778014917861,68.94,81632.21,20.8,-0.00063,0.0,0.1132]
[1778014923245,68.94,81627.61,20.8,-0.00063,0.0,0.11367]
[1778014927521,68.94,81627.53,20.8,-0.00063,0.0,0.11367]
[1778014928920,68.94,81627.53,20.8,-0.00063,0.0,0.11367]
[1778014933163,68.94,81627.61,20.8,-0.00063,0.0,0.11367]
[1778014933691,68.94,81627.61,20.8,-0.00063,0.0,0.11367]
[1778014939358,68.94,81626.87,20.8,-0.00063,0.0,0.11374]
[1778014941060,68.94,81626.83,20.8,-0.00063,0.0,0.11374]
[1778014941619,68.94,81626.83,20.8,-0.00063,0.0,0.11374]
[1778014944154,68.94,81628.24,20.8,-0.00063,0.0,0.1136]
[1778014944848,68.94,81628.24,20.8,-0.00063,0.0,0.1136]
[1778014948949,68.94,81628.24,20.8,-0.00063,0.0,0.1136]
[1778014949219,68.94,81628.24,20.8,-0.00063,0.0,0.1136]
[1778014950813,68.94,81628.24,20.8,-0.00063,0.0,0.1136]
[1778014951505,68.94,81628.57,20.8,-0.00063,0.0,0.11357]
[1778014957484,68.94,81637.62,20.8,-0.00062,0.0,0.11235]
[1778014962518,68.94,81645.27,20.8,-0.00062,0.0,0.11158]
[1778014966151,68.94,81647.82,20.8,-0.00062,0.0,0.11133]
[1778014967256,68.94,81648.08,20.8,-0.00062,0.0,0.1113]
[1778014970132,68.94,81648.42,20.8,-0.00062,0.0,0.11127]
[1778014970841,68.94,81648.42,20.8,-0.00062,0.0,0.11127]
[1778014973924,68.94,81648.28,20.8,-0.00062,0.0,0.11128]
[1778014974399,68.94,81645.56,20.8,-0.00062,0.0,0.11155]
[1778014975244,68.94,81645.56,20.8,-0.00062,0.0,0.11155]
[1778014975970,68.94,81645.56,20.8,-0.00062,0.0,0.11155]
[1778014982117,68.94,81656.14,20.8,-0.00061,0.0,0.1105]
[1778014982852,68.94,81656.14,20.8,-0.00061,0.0,0.1105]
[1778014983273,68.94,81655.95,20.8,-0.00061,0.0,0.11052]
[1778014983852,68.94,81655.95,20.8,-0.00061,0.0,0.11052]
[1778014988178,68.94,81656.36,20.8,-0.00061,0.0,0.11048]
[1778014989468,68.94,81658.14,20.8,-0.00061,0.0,0.1103]
[1778014991695,68.94,81662.35,20.8,-0.00061,0.0,0.10989]
[1778014992549,68.94,81662.79,20.8,-0.00061,0.0,0.10984]
[1778014994748,68.94,81691.63,20.8,-0.00059,0.0,0.10703]
[1778014996943,68.94,81692.09,20.8,-0.00059,0.0,0.10699]
[1778014998456,68.94,81709.29,20.8,-0.00058,0.0,0.10534]
[1778014998958,68.94,81709.29,20.8,-0.00058,0.0,0.10534]
[1778015003109,68.94,81725.77,20.8,-0.00057,0.0,0.10379]
[1778015003780,68.94,81725.77,20.8,-0.00057,0.0,0.10379]
[1778015004330,68.94,81729.19,20.8,-0.00057,0.0,0.10347]
[1778015005207,68.94,81735.38,20.8,-0.00057,0.0,0.1029]
[1778015005707,68.94,81735.38,20.8,-0.00057,0.0,0.1029]
[1778015005849,68.94,81735.38,20.8,-0.00057,0.0,0.1029]
[1778015006839,68.94,81754.05,20.8,-0.00056,0.0,0.10117]
[1778015007410,68.94,81754.05,20.8,-0.00056,0.0,0.10117]
[1778015007668,68.94,81754.05,20.8,-0.00056,0.0,0.10117]
[1778015008073,68.94,81754.05,20.8,-0.00056,0.0,0.10117]
[1778015008408,68.94,81754.62,20.8,-0.00056,0.0,0.10112]
[1778015012176,68.94,81756.08,20.8,-0.00055,0.0,0.10071]
[1778015012331,68.94,81756.08,20.8,-0.00055,0.0,0.10071]
[1778015012440,68.94,81756.08,20.8,-0.00055,0.0,0.10071]
[1778015012454,68.94,81756.08,20.8,-0.00055,0.0,0.10071]
[1778015013692,68.94,81739.86,20.8,-0.00056,0.0,0.1022]
[1778015015228,68.94,81733.6,20.8,-0.00057,0.0,0.10278]
[1778015017139,68.94,81720.19,20.8,-0.00057,0.0,0.10403]
[1778015017964,68.94,81720.19,20.8,-0.00057,0.0,0.10403]
[1778015018027,68.94,81740.46,20.8,-0.00056,0.0,0.10214]
[1778015018137,68.94,81740.46,20.8,-0.00056,0.0,0.10214]
[1778015018649,68.94,81740.46,20.8,-0.00056,0.0,0.10214]
[1778015019566,68.94,81744.25,20.8,-0.00056,0.0,0.1018]
[1778015020223,68.94,81758.17,20.8,-0.00055,0.0,0.10052]
[1778015025972,68.94,81763.09,20.8,-0.00055,0.0,0.10008]
[1778015030659,68.94,81775.95,20.8,-0.00054,0.0,0.09892]
[1778015030693,68.94,81775.95,20.8,-0.00054,0.0,0.09892]
[1778015034031,68.94,81754.34,20.8,-0.00055,0.0,0.10087]
[1778015035717,68.94,81754.84,20.8,-0.00055,0.0,0.10083]
[1778015036359,68.94,81754.43,20.8,-0.00055,0.0,0.10086]
[1778015038108,68.94,81753.98,20.8,-0.00055,0.0,0.1009]
[1778015038717,68.94,81753.06,20.8,-0.00055,0.0,0.10099]
[1778015039646,68.94,81752.76,20.8,-0.00055,0.0,0.10102]
[1778015039831,68.94,81752.76,20.8,-0.00055,0.0,0.10102]
[1778015039996,68.94,81752.76,20.8,-0.00055,0.0,0.10102]
[1778015040566,68.94,81745.87,20.8,-0.00056,0.0,0.10165]
[1778015041997,68.94,81743.5,20.8,-0.00056,0.0,0.10186]
[1778015042547,68.94,81743.26,20.8,-0.00056,0.0,0.10189]
[1778015045304,68.94,81742.84,20.8,-0.00056,0.0,0.10193]
[1778015045347,68.94,81742.84,20.8,-0.00056,0.0,0.10193]
[1778015045507,68.94,81742.84,20.8,-0.00056,0.0,0.10193]
[1778015045554,68.94,81742.84,20.8,-0.00056,0.0,0.10193]
[1778015045730,68.94,81742.84,20.8,-0.00056,0.0,0.10193]
[1778015046124,68.94,81719.15,20.8,-0.00057,0.0,0.10413]
[1778015046374,68.94,81719.15,20.8,-0.00057,0.0,0.10413]
[1778015046553,68.94,81719.15,20.8,-0.00057,0.0,0.10413]
[1778015047252,68.94,81715.12,20.8,-0.00058,0.0,0.10451]
[1778015049149,68.94,81714.23,20.8,-0.00058,0.0,0.10459]
[1778015049680,68.94,81712.75,20.8,-0.00058,0.0,0.10473]
[1778015050093,68.94,81712.75,20.8,-0.00058,0.0,0.10473]
[1778015051324,68.94,81709.56,20.8,-0.00058,0.0,0.10503]
[1778015051455,68.94,81709.56,20.8,-0.00058,0.0,0.10503]
[1778015052293,68.94,81705.63,20.8,-0.00058,0.0,0.1054]
[1778015053752,68.94,81702.97,20.8,-0.00058,0.0,0.10566]
[1778015054327,68.94,81703.06,20.8,-0.00058,0.0,0.10565]
[1778015055064,68.94,81703.06,20.8,-0.00058,0.0,0.10565]
[1778015055832,68.94,81702.41,20.8,-0.00058,0.0,0.10571]
[1778015057177,68.94,81702.68,20.8,-0.00058,0.0,0.10569]
[1778015060923,68.94,81703.17,20.8,-0.00058,0.0,0.10564]
[1778015061247,68.94,81703.17,20.8,-0.00058,0.0,0.10564]
[1778015061345,68.94,81705.07,20.8,-0.00058,0.0,0.10546]
[1778015061596,68.94,81705.07,20.8,-0.00058,0.0,0.10546]
[1778015062325,68.94,81719.37,20.8,-0.00057,0.0,0.10411]
[1778015062713,68.94,81719.37,20.8,-0.00057,0.0,0.10411]
[1778015064538,68.94,81720.91,20.8,-0.00057,0.0,0.10396]
[1778015065319,68.94,81721.86,20.8,-0.00057,0.0,0.10387]
[1778015072259,68.94,81709.79,20.8,-0.00058,0.0,0.10501]
[1778015073004,68.94,81710.26,20.8,-0.00058,0.0,0.10468]
[1778015077637,68.94,81708.28,20.8,-0.00058,0.0,0.10487]
[1778015078181,68.94,81708.28,20.8,-0.00058,0.0,0.10487]
[1778015080659,68.94,81705.73,20.8,-0.00058,0.0,0.10511]
[1778015081840,68.94,81705.86,20.8,-0.00058,0.0,0.1051]
[1778015084237,68.94,81705.98,20.8,-0.00058,0.0,0.10509]
[1778015084470,68.94,81706.02,20.8,-0.00058,0.0,0.10508]
[1778015084952,68.94,81706.02,20.8,-0.00058,0.0,0.10508]
[1778015085531,68.94,81706.02,20.8,-0.00058,0.0,0.10508]
[1778015086289,68.94,81706.06,20.8,-0.00058,0.0,0.10508]
[1778015087010,68.94,81706.06,20.8,-0.00058,0.0,0.10508]
[1778015090271,68.94,81705.53,20.8,-0.00058,0.0,0.10513]
[1778015091014,68.94,81705.53,20.8,-0.00058,0.0,0.10513]
[1778015091352,68.94,81705.57,20.8,-0.00058,0.0,0.10512]
[1778015091437,68.94,81705.57,20.8,-0.00058,0.0,0.10512]
[1778015091529,68.94,81705.57,20.8,-0.00058,0.0,0.10512]
[1778015092308,68.94,81693.52,20.8,-0.00059,0.0,0.10627]
[1778015093154,68.94,81693.52,20.8,-0.00059,0.0,0.10627]
[1778015093701,68.94,81682.1,20.8,-0.00059,0.0,0.10737]
[1778015099237,68.94,81684.69,20.8,-0.00059,0.0,0.10712]
[1778015100616,68.94,81684.61,20.8,-0.00059,0.0,0.10713]
[1778015101515,68.94,81742.63,20.8,-0.00056,0.0,0.10167]
[1778015103530,68.94,81686.33,20.8,-0.00059,0.0,0.10696]
[1778015104961,68.94,81686.33,20.8,-0.00059,0.0,0.10696]
[1778015105037,68.94,81686.33,20.8,-0.00059,0.0,0.10696]
[1778015105077,68.94,81686.33,20.8,-0.00059,0.0,0.10696]
[1778015105753,68.94,81686.62,20.8,-0.00059,0.0,0.10693]
[1778015107128,68.94,81690.97,20.8,-0.00059,0.0,0.10652]
[1778015107650,68.94,81691.75,20.8,-0.00059,0.0,0.10644]
[1778015112082,68.94,81696.19,20.8,-0.00059,0.0,0.10602]
[1778015112820,68.94,81696.37,20.8,-0.00059,0.0,0.106]
[1778015113792,68.94,81696.74,20.8,-0.00058,0.0,0.10596]
[1778015114388,68.94,81696.74,20.8,-0.00058,0.0,0.10596]
[1778015119268,68.94,81697.72,20.8,-0.00058,0.0,0.10587]
[1778015119997,68.94,81697.72,20.8,-0.00058,0.0,0.10587]
[1778015120799,68.94,81699.2,20.8,-0.00058,0.0,0.10573]
[1778015121426,68.94,81700.77,20.8,-0.00058,0.0,0.10558]
[1778015127106,68.94,81702.86,20.8,-0.00058,0.0,0.10538]
[1778015128770,68.94,81703.64,20.8,-0.00058,0.0,0.10531]
[1778015132591,68.94,81703.72,20.8,-0.00058,0.0,0.10501]
[1778015133168,68.94,81703.72,20.8,-0.00058,0.0,0.10501]
[1778015141795,68.94,81711.63,20.8,-0.00057,0.0,0.10427]
[1778015147259,68.94,81710.64,20.8,-0.00058,0.0,0.10436]
[1778015148291,68.94,81710.47,20.8,-0.00058,0.0,0.10438]
[1778015153097,68.94,81708.82,20.8,-0.00058,0.0,0.10453]
[1778015154251,68.94,81708.82,20.8,-0.00058,0.0,0.10453]
[1778015155692,68.94,81709.25,20.8,-0.00058,0.0,0.10449]
[1778015156298,68.94,81709.25,20.8,-0.00058,0.0,0.10449]
[1778015159068,68.94,81709.87,20.8,-0.00058,0.0,0.10443]
[1778015159295,68.94,81709.87,20.8,-0.00058,0.0,0.10443]
[1778015160860,68.94,81712.22,20.8,-0.00057,0.0,0.10421]
[1778015160919,68.94,81712.22,20.8,-0.00057,0.0,0.10421]
[1778015161067,68.94,81712.22,20.8,-0.00057,0.0,0.10421]
[1778015161639,68.94,81714.9,20.8,-0.00057,0.0,0.10396]
[1778015166972,68.94,81725.68,20.8,-0.00057,0.0,0.10295]
[1778015172010,68.94,81728.57,20.8,-0.00057,0.0,0.10268]
[1778015174062,68.94,81728.42,20.8,-0.00057,0.0,0.1027]
[1778015174630,68.94,81728.91,20.8,-0.00056,0.0,0.10265]
[1778015180254,68.94,81729.12,20.8,-0.00056,0.0,0.10263]
[1778015180910,68.94,81729.16,20.8,-0.00056,0.0,0.10263]
[1778015183996,68.94,81728.47,20.8,-0.00057,0.0,0.10269]
[1778015184333,68.94,81728.47,20.8,-0.00057,0.0,0.10269]
[1778015184291,68.94,81702.16,20.8,-0.00058,0.0,0.10516]
[1778015186645,68.94,81692.84,20.8,-0.00059,0.0,0.10605]
[1778015188182,68.94,81693.27,20.8,-0.00059,0.0,0.10601]
[1778015189749,68.94,81692.99,20.8,-0.00059,0.0,0.10603]
[1778015191076,68.94,81693.23,20.8,-0.00059,0.0,0.10601]
[1778015191686,68.94,81692.98,20.8,-0.00058,0.0,0.10575]
[1778015192841,68.94,81692.97,20.8,-0.00058,0.0,0.10575]
[1778015198190,68.94,81693.58,20.8,-0.00058,0.0,0.10569]
[1778015203225,68.94,81693.49,20.8,-0.00058,0.0,0.1057]
[1778015204883,68.94,81693.66,20.8,-0.00058,0.0,0.10568]
[1778015204936,68.94,81693.66,20.8,-0.00058,0.0,0.10568]
[1778015206130,68.94,81679.68,20.8,-0.00059,0.0,0.10702]
[1778015206892,68.94,81673.26,20.8,-0.0006,0.0,0.10764]
[1778015209262,68.94,81672.7,20.8,-0.0006,0.0,0.1077]
[1778015209912,68.94,81672.81,20.8,-0.0006,0.0,0.10768]
[1778015212533,68.94,81672.4,20.8,-0.0006,0.0,0.10772]
[1778015213234,68.94,81672.4,20.8,-0.0006,0.0,0.10772]
[1778015214217,68.94,81671.81,20.8,-0.0006,0.0,0.10778]
[1778015214305,68.94,81671.81,20.8,-0.0006,0.0,0.10778]
[1778015220344,68.94,81655.45,20.8,-0.00061,0.0,0.10938]
[1778015225381,68.94,81659.08,20.8,-0.0006,0.0,0.10902]
[1778015227135,68.94,81659.9,20.8,-0.0006,0.0,0.10894]
[1778015227897,68.94,81660.14,20.8,-0.0006,0.0,0.10892]
[1778015228366,68.94,81660.14,20.8,-0.0006,0.0,0.10892]
[1778015229007,68.94,81658.96,20.8,-0.0006,0.0,0.10903]
[1778015234707,68.94,81660.01,20.8,-0.0006,0.0,0.10893]
[1778015234834,68.94,81660.01,20.8,-0.0006,0.0,0.10893]
[1778015236211,68.94,81659.6,20.8,-0.0006,0.0,0.10897]
[1778015236670,68.94,81650.7,20.8,-0.00061,0.0,0.10985]
[1778015242578,68.94,81638.14,20.8,-0.00062,0.0,0.11109]
[1778015243280,68.94,81638.14,20.8,-0.00062,0.0,0.11109]
[1778015245185,68.94,81635.23,20.8,-0.00062,0.0,0.11138]
[1778015246002,68.94,81634.93,20.8,-0.00062,0.0,0.11141]
[1778015246811,68.94,81631.62,20.8,-0.00062,0.0,0.11174]
[1778015247038,68.94,81631.62,20.8,-0.00062,0.0,0.11174]
[1778015247695,68.94,81629.37,20.8,-0.00062,0.0,0.11197]
[1778015248524,68.94,81622.59,20.8,-0.00063,0.0,0.11265]
[1778015248538,68.94,81622.59,20.8,-0.00063,0.0,0.11265]
[1778015248576,68.94,81622.59,20.8,-0.00063,0.0,0.11265]
[1778015250565,68.94,81643.66,20.8,-0.00061,0.0,0.11054]
[1778015255598,68.94,81642.9,20.8,-0.00061,0.0,0.11032]
[1778015257222,68.94,81642.9,20.8,-0.00061,0.0,0.11032]
[1778015259054,68.94,81642.98,20.8,-0.00061,0.0,0.11031]
[1778015264661,68.94,81642.14,20.8,-0.00061,0.0,0.1104]
[1778015267148,68.94,81641.97,20.8,-0.00061,0.0,0.11041]
[1778015267835,68.94,81641.97,20.8,-0.00061,0.0,0.11041]
[1778015268257,68.94,81641.97,20.8,-0.00061,0.0,0.11041]
[1778015268939,68.94,81641.88,20.8,-0.00061,0.0,0.11042]
[1778015275016,68.94,81644.91,20.8,-0.00061,0.0,0.11012]
[1778015275838,68.94,81644.72,20.8,-0.00061,0.0,0.11014]
[1778015279094,68.94,81644.53,20.8,-0.00061,0.0,0.11016]
[1778015279729,68.94,81644.12,20.8,-0.00061,0.0,0.1102]
[1778015281080,68.94,81644.12,20.8,-0.00061,0.0,0.1102]
[1778015282205,68.94,81644.12,20.8,-0.00061,0.0,0.1102]
[1778015285902,68.94,81644.11,20.8,-0.00061,0.0,0.1102]
[1778015286577,68.94,81644.11,20.8,-0.00061,0.0,0.1102]
[1778015291853,68.94,81646.73,20.8,-0.00061,0.0,0.10994]
[1778015293981,68.94,81646.81,20.8,-0.00061,0.0,0.10993]
[1778015295210,68.94,81646.77,20.8,-0.00061,0.0,0.10994]
[1778015298018,68.94,81646.35,20.8,-0.00061,0.0,0.10998]
[1778015298623,68.94,81646.4,20.8,-0.00061,0.0,0.10997]
[1778015301352,68.94,81643.48,20.8,-0.00061,0.0,0.11026]
[1778015302038,68.94,81643.28,20.8,-0.00061,0.0,0.11028]
[1778015303787,68.94,81643.16,20.8,-0.00061,0.0,0.11029]
[1778015305104,68.94,81643.16,20.8,-0.00061,0.0,0.11029]
[1778015306538,68.94,81642.53,20.8,-0.00061,0.0,0.11036]
[1778015308043,68.94,81642.69,20.8,-0.00061,0.0,0.11034]
[1778015312784,68.94,81642.65,20.8,-0.00061,0.0,0.11035]
[1778015313288,68.94,81642.65,20.8,-0.00061,0.0,0.11035]
[1778015315853,68.94,81640.47,20.8,-0.00061,0.0,0.11026]
[1778015316437,68.94,81640.47,20.8,-0.00061,0.0,0.11026]
[1778015318572,68.94,81640.39,20.8,-0.00061,0.0,0.11027]
[1778015319776,68.94,81640.39,20.8,-0.00061,0.0,0.11027]
[1778015322490,68.94,81633.73,20.8,-0.00062,0.0,0.11093]
[1778015323100,68.94,81634.84,20.8,-0.00062,0.0,0.11082]
[1778015324298,68.94,81636.6,20.8,-0.00061,0.0,0.11065]
[1778015325157,68.94,81636.2,20.8,-0.00061,0.0,0.11069]
[1778015325729,68.94,81638.6,20.8,-0.00061,0.0,0.11045]
[1778015325799,68.94,81638.6,20.8,-0.00061,0.0,0.11045]
[1778015326191,68.94,81638.6,20.8,-0.00061,0.0,0.11045]
[1778015326211,68.94,81638.6,20.8,-0.00061,0.0,0.11045]
[1778015326428,68.94,81638.6,20.8,-0.00061,0.0,0.11045]
[1778015327266,68.94,81641.88,20.8,-0.00061,0.0,0.11012]
[1778015333141,68.94,81655.09,20.8,-0.0006,0.0,0.10882]
[1778015334320,68.94,81655.09,20.8,-0.0006,0.0,0.10882]
[1778015335107,68.94,81654.95,20.8,-0.0006,0.0,0.10884]
[1778015340190,68.94,81655.83,20.8,-0.0006,0.0,0.10875]
[1778015341558,68.94,81655.78,20.8,-0.0006,0.0,0.10876]
[1778015341774,68.94,81655.78,20.8,-0.0006,0.0,0.10876]
[1778015343211,68.94,81670.51,20.8,-0.00059,0.0,0.10732]
[1778015348122,68.94,81668.94,20.8,-0.00059,0.0,0.10748]
[1778015348544,68.94,81668.94,20.8,-0.00059,0.0,0.10748]
[1778015349723,68.94,81671.92,20.8,-0.00059,0.0,0.10719]
[1778015350358,68.94,81671.92,20.8,-0.00059,0.0,0.10719]
[1778015352295,68.94,81672.44,20.8,-0.00059,0.0,0.10714]
[1778015353553,68.94,81672.43,20.8,-0.00059,0.0,0.10714]
[1778015359323,68.94,81674.08,20.8,-0.00059,0.0,0.10698]
[1778015360337,68.94,81674.08,20.8,-0.00059,0.0,0.10698]
[1778015361055,68.94,81674.07,20.8,-0.00059,0.0,0.10698]
[1778015362274,68.94,81674.19,20.8,-0.00059,0.0,0.10697]
[1778015362952,68.94,81673.9,20.8,-0.00059,0.0,0.107]
[1778015364813,68.94,81674.2,20.8,-0.00059,0.0,0.10697]
[1778015365330,68.94,81674.2,20.8,-0.00059,0.0,0.10697]
[1778015370303,68.94,81676.84,20.8,-0.00059,0.0,0.10671]
[1778015371002,68.94,81677.04,20.8,-0.00059,0.0,0.10669]
[1778015373026,68.94,81676.97,20.8,-0.00059,0.0,0.10641]
[1778015373718,68.94,81676.97,20.8,-0.00059,0.0,0.10641]
[1778015377259,68.94,81676.9,20.8,-0.00059,0.0,0.10642]
[1778015378373,68.94,81676.78,20.8,-0.00059,0.0,0.10643]
[1778015379872,68.94,81676.76,20.8,-0.00059,0.0,0.10643]
[1778015380408,68.94,81676.76,20.8,-0.00059,0.0,0.10643]
[1778015384271,68.94,81676.7,20.8,-0.00059,0.0,0.10644]
[1778015385079,68.94,81676.77,20.8,-0.00059,0.0,0.10643]
[1778015386231,68.94,81671.83,20.8,-0.00059,0.0,0.1069]
[1778015386291,68.94,81671.83,20.8,-0.00059,0.0,0.1069]
[1778015392240,68.94,81661.34,20.8,-0.0006,0.0,0.10792]
[1778015393593,68.94,81661.48,20.8,-0.0006,0.0,0.10791]
[1778015396756,68.94,81662.17,20.8,-0.0006,0.0,0.10784]
[1778015397381,68.94,81662.17,20.8,-0.0006,0.0,0.10784]
[1778015401605,68.94,81662.44,20.8,-0.0006,0.0,0.10781]
[1778015402253,68.94,81662.4,20.8,-0.0006,0.0,0.10782]
[1778015403605,68.94,81662.28,20.8,-0.0006,0.0,0.10783]
[1778015404175,68.94,81662.28,20.8,-0.0006,0.0,0.10783]
[1778015404521,68.94,81662.28,20.8,-0.0006,0.0,0.10783]
[1778015404766,68.94,81662.27,20.8,-0.0006,0.0,0.10783]
[1778015405647,68.94,81680.81,20.8,-0.00059,0.0,0.10604]
[1778015407822,68.94,81680.77,20.8,-0.00059,0.0,0.10605]
[1778015408358,68.94,81680.77,20.8,-0.00059,0.0,0.10605]
[1778015413089,68.94,81673.78,20.8,-0.00059,0.0,0.10672]
[1778015413431,68.94,81673.78,20.8,-0.00059,0.0,0.10672]
[1778015415365,68.94,81673.77,20.8,-0.00059,0.0,0.10672]
[1778015418099,68.94,81674.11,20.8,-0.00059,0.0,0.10668]
[1778015423772,68.94,81665.6,20.8,-0.0006,0.0,0.10751]
[1778015424925,68.94,81665.6,20.8,-0.0006,0.0,0.10751]
[1778015425635,68.94,81665.6,20.8,-0.0006,0.0,0.10751]
[1778015429049,68.94,81656.93,20.8,-0.0006,0.0,0.10835]
[1778015429701,68.94,81653.79,20.8,-0.0006,0.0,0.10866]
[1778015432493,68.94,81649.62,20.8,-0.0006,0.0,0.10906]
[1778015433159,68.94,81649.17,20.8,-0.0006,0.0,0.10881]
[1778015438983,68.94,81658.34,20.8,-0.0006,0.0,0.10792]
[1778015440611,68.94,81659.19,20.8,-0.0006,0.0,0.10784]
[1778015443301,68.94,81658.21,20.8,-0.0006,0.0,0.10793]
[1778015443995,68.94,81658.5,20.8,-0.0006,0.0,0.1079]
[1778015446233,68.94,81659.25,20.8,-0.0006,0.0,0.10783]
[1778015446260,68.94,81659.25,20.8,-0.0006,0.0,0.10783]
[1778015446339,68.94,81659.25,20.8,-0.0006,0.0,0.10783]
[1778015447854,68.94,81666.53,20.8,-0.00059,0.0,0.10712]
[1778015451793,68.94,81667.82,20.8,-0.00059,0.0,0.107]
[1778015452404,68.94,81667.82,20.8,-0.00059,0.0,0.107]
[1778015453724,68.94,81667.61,20.8,-0.00059,0.0,0.10702]
[1778015453738,68.94,81667.61,20.8,-0.00059,0.0,0.10702]
[1778015453830,68.94,81667.61,20.8,-0.00059,0.0,0.10702]
[1778015454296,68.94,81667.61,20.8,-0.00059,0.0,0.10702]
[1778015463065,68.94,81667.34,20.8,-0.00059,0.0,0.10705]
[1778015463621,68.94,81667.34,20.8,-0.00059,0.0,0.10705]
[1778015466804,68.94,81668.07,20.8,-0.00059,0.0,0.10698]
[1778015467282,68.94,81668.07,20.8,-0.00059,0.0,0.10698]
[1778015474126,68.94,81668.23,20.8,-0.00059,0.0,0.10696]
[1778015476173,68.94,81666.01,20.8,-0.00059,0.0,0.10717]
[1778015476770,68.94,81666.2,20.8,-0.00059,0.0,0.10716]
[1778015477242,68.94,81666.2,20.8,-0.00059,0.0,0.10716]
[1778015477984,68.94,81666.46,20.8,-0.00059,0.0,0.10713]
[1778015480627,68.94,81666.13,20.8,-0.00059,0.0,0.10716]
[1778015481269,68.94,81666.13,20.8,-0.00059,0.0,0.10716]
[1778015482657,68.94,81666.47,20.8,-0.00059,0.0,0.10713]
[1778015483214,68.94,81666.12,20.8,-0.00059,0.0,0.10716]
[1778015483916,68.94,81665.08,20.8,-0.00059,0.0,0.10726]
[1778015484357,68.94,81665.08,20.8,-0.00059,0.0,0.10726]
[1778015485134,68.94,81665.57,20.8,-0.00059,0.0,0.10722]
[1778015485687,68.94,81665.57,20.8,-0.00059,0.0,0.10722]
[1778015487057,68.94,81665.6,20.8,-0.00059,0.0,0.10721]
[1778015487750,68.94,81665.89,20.8,-0.00059,0.0,0.10719]
[1778015493314,68.94,81665.91,20.8,-0.00059,0.0,0.10718]
[1778015493517,68.94,81665.91,20.8,-0.00059,0.0,0.10718]
[1778015496722,68.94,81679.77,20.8,-0.00058,0.0,0.10556]
[1778015497219,68.94,81679.77,20.8,-0.00058,0.0,0.10556]
[1778015500310,68.94,81680.01,20.8,-0.00058,0.0,0.10554]
[1778015501056,68.94,81680.45,20.8,-0.00058,0.0,0.1055]
[1778015506351,68.94,81683.03,20.8,-0.00058,0.0,0.10525]
[1778015508090,68.94,81683.02,20.8,-0.00058,0.0,0.10526]
[1778015509152,68.94,81683.23,20.8,-0.00058,0.0,0.10524]
[1778015511015,68.94,81680.67,20.8,-0.00058,0.0,0.10548]
[1778015511404,68.94,81680.67,20.8,-0.00058,0.0,0.10548]
[1778015517155,68.94,81680.19,20.8,-0.00058,0.0,0.10552]
[1778015517805,68.94,81680.29,20.8,-0.00058,0.0,0.10552]
[1778015520279,68.94,81682.23,20.8,-0.00058,0.0,0.10533]
[1778015520989,68.94,81682.23,20.8,-0.00058,0.0,0.10533]
[1778015521904,68.94,81682.18,20.8,-0.00058,0.0,0.10534]
[1778015522287,68.94,81682.18,20.8,-0.00058,0.0,0.10534]
[1778015531528,68.94,81666.35,20.8,-0.00059,0.0,0.10685]
[1778015531752,68.94,81666.35,20.8,-0.00059,0.0,0.10685]
[1778015532451,68.94,81666.35,20.8,-0.00059,0.0,0.10685]
[1778015534470,68.94,81666.39,20.8,-0.00059,0.0,0.10685]
[1778015535097,68.94,81666.08,20.8,-0.00059,0.0,0.10688]
[1778015536076,68.94,81664.05,20.8,-0.00059,0.0,0.10707]
[1778015536693,68.94,81664.05,20.8,-0.00059,0.0,0.10707]
[1778015543616,68.94,81661.25,20.8,-0.00059,0.0,0.10734]
[1778015544506,68.94,81664.71,20.8,-0.00059,0.0,0.10701]
[1778015544621,68.94,81690.71,20.8,-0.00058,0.0,0.10453]
[1778015545055,68.94,81690.71,20.8,-0.00058,0.0,0.10453]
[1778015545186,68.94,81690.71,20.8,-0.00058,0.0,0.10453]
[1778015549741,68.94,81693.87,20.8,-0.00058,0.0,0.10423]
[1778015550377,68.94,81694.05,20.8,-0.00058,0.0,0.10421]
[1778015551774,68.94,81695.71,20.8,-0.00057,0.0,0.10377]
[1778015552273,68.94,81695.71,20.8,-0.00057,0.0,0.10377]
[1778015558324,68.94,81698.64,20.8,-0.00057,0.0,0.1035]
[1778015563425,68.94,81689.81,20.8,-0.00058,0.0,0.10433]
[1778015564104,68.94,81685.28,20.8,-0.00058,0.0,0.10475]
[1778015565752,68.94,81685.2,20.8,-0.00058,0.0,0.10476]
[1778015566293,68.94,81684.36,20.8,-0.00058,0.0,0.10484]
[1778015568298,68.94,81684.23,20.8,-0.00058,0.0,0.10485]
[1778015569822,68.94,81683.74,20.8,-0.00058,0.0,0.1049]
[1778015571617,68.94,81683.79,20.8,-0.00058,0.0,0.1049]
[1778015573417,68.94,81684.02,20.8,-0.00058,0.0,0.10487]
[1778015578860,68.94,81684.7,20.8,-0.00058,0.0,0.10481]
[1778015580146,68.94,81684.7,20.8,-0.00058,0.0,0.10481]
[1778015580191,68.94,81684.7,20.8,-0.00058,0.0,0.10481]
[1778015580550,68.94,81684.7,20.8,-0.00058,0.0,0.10481]
[1778015581203,68.94,81684.77,20.8,-0.00058,0.0,0.1048]
[1778015581529,68.94,81684.77,20.8,-0.00058,0.0,0.1048]
[1778015581595,68.94,81668.13,20.8,-0.00059,0.0,0.10639]
[1778015582221,68.94,81668.13,20.8,-0.00059,0.0,0.10639]
[1778015582515,68.94,81649.01,20.8,-0.0006,0.0,0.10824]
[1778015588529,68.94,81642.42,20.8,-0.0006,0.0,0.10888]
[1778015589184,68.94,81642.36,20.8,-0.0006,0.0,0.10889]
[1778015589635,68.94,81642.36,20.8,-0.0006,0.0,0.10889]
[1778015590379,68.94,81642.29,20.8,-0.0006,0.0,0.1089]
[1778015591784,68.94,81642.63,20.8,-0.0006,0.0,0.10886]
[1778015592426,68.94,81641.87,20.8,-0.0006,0.0,0.10894]
[1778015594259,68.94,81642.52,20.8,-0.0006,0.0,0.10887]
[1778015595019,68.94,81642.52,20.8,-0.0006,0.0,0.10887]
[1778015596243,68.94,81642.38,20.8,-0.0006,0.0,0.10889]
[1778015597301,68.94,81638.61,20.8,-0.00061,0.0,0.10926]
[1778015599230,68.94,81636.83,20.8,-0.00061,0.0,0.10943]
[1778015599390,68.94,81636.83,20.8,-0.00061,0.0,0.10943]
[1778015608106,68.94,81635.83,20.8,-0.00061,0.0,0.10953]
[1778015609144,68.94,81635.83,20.8,-0.00061,0.0,0.10953]
[1778015609929,68.94,81638.18,20.8,-0.00061,0.0,0.1093]
[1778015610702,68.94,81638.18,20.8,-0.00061,0.0,0.1093]
[1778015612029,68.94,81637.25,20.8,-0.00061,0.0,0.10909]
[1778015617186,68.94,81640.17,20.8,-0.0006,0.0,0.10881]
[1778015618352,68.94,81640.17,20.8,-0.0006,0.0,0.10881]
[1778015619154,68.94,81640.47,20.8,-0.0006,0.0,0.10878]
[1778015622804,68.94,81638.02,20.8,-0.0006,0.0,0.10902]
[1778015623214,68.94,81638.05,20.8,-0.0006,0.0,0.10902]
[1778015628303,68.94,81635.89,20.8,-0.00061,0.0,0.10923]
[1778015629273,68.94,81641.51,20.8,-0.0006,0.0,0.10868]
[1778015630252,68.94,81640.53,20.8,-0.0006,0.0,0.10877]
[1778015631037,68.94,81641.71,20.8,-0.0006,0.0,0.10866]
[1778015631575,68.94,81641.71,20.8,-0.0006,0.0,0.10866]
[1778015632247,68.94,81638.64,20.8,-0.0006,0.0,0.10896]
[1778015632933,68.94,81638.17,20.8,-0.0006,0.0,0.109]
[1778015635613,68.94,81636.38,20.8,-0.00061,0.0,0.10918]
[1778015636264,68.94,81635.82,20.8,-0.00061,0.0,0.10923]
[1778015637840,68.94,81637.33,20.8,-0.00061,0.0,0.10909]
[1778015638382,68.94,81637.74,20.8,-0.00061,0.0,0.10905]
[1778015639177,68.94,81637.44,20.8,-0.00061,0.0,0.10908]
[1778015640622,68.94,81638.01,20.8,-0.0006,0.0,0.10902]
[1778015647399,68.94,81637.16,20.8,-0.00061,0.0,0.1091]
[1778015652434,68.94,81636.99,20.8,-0.00061,0.0,0.10912]
[1778015657656,68.94,81635.56,20.8,-0.00061,0.0,0.10926]
[1778015659561,68.94,81635.85,20.8,-0.00061,0.0,0.10923]
[1778015666532,68.94,81632.19,20.8,-0.00061,0.0,0.10959]
[1778015668844,68.94,81632.05,20.8,-0.00061,0.0,0.10961]
[1778015669752,68.94,81632.12,20.8,-0.00061,0.0,0.1096]
[1778015675595,68.94,81629.38,20.8,-0.00061,0.0,0.10957]
[1778015676584,68.94,81629.38,20.8,-0.00061,0.0,0.10957]
[1778015677501,68.94,81629.1,20.8,-0.00061,0.0,0.1096]
[1778015678359,68.94,81628.73,20.8,-0.00061,0.0,0.10964]
[1778015678916,68.94,81627.19,20.8,-0.00061,0.0,0.10979]
[1778015680258,68.94,81627.16,20.8,-0.00061,0.0,0.10979]
[1778015680755,68.94,81627.16,20.8,-0.00061,0.0,0.10979]
[1778015684482,68.94,81626.8,20.8,-0.00061,0.0,0.10983]
[1778015685233,68.94,81626.44,20.8,-0.00061,0.0,0.10986]
[1778015690700,68.94,81621.91,20.8,-0.00061,0.0,0.11031]
[1778015692102,68.94,81616.18,20.8,-0.00062,0.0,0.11088]
[1778015692675,68.94,81616.18,20.8,-0.00062,0.0,0.11088]
[1778015693963,68.94,81615.45,20.8,-0.00062,0.0,0.11095]
[1778015694358,68.94,81615.45,20.8,-0.00062,0.0,0.11095]
[1778015695228,68.94,81615.78,20.8,-0.00062,0.0,0.11092]
[1778015696075,68.94,81615.68,20.8,-0.00062,0.0,0.11093]
[1778015697663,68.94,81615.61,20.8,-0.00062,0.0,0.11094]
[1778015697948,68.94,81614.54,20.8,-0.00062,0.0,0.11105]
[1778015698129,68.94,81614.54,20.8,-0.00062,0.0,0.11105]
[1778015698682,68.94,81614.54,20.8,-0.00062,0.0,0.11105]
[1778015698987,68.94,81604.63,20.8,-0.00062,0.0,0.11204]
[1778015699348,68.94,81604.63,20.8,-0.00062,0.0,0.11204]
[1778015699763,68.94,81588.55,20.8,-0.00063,0.0,0.11367]
[1778015704798,68.94,81583.35,20.8,-0.00064,0.0,0.1142]
[1778015706533,68.94,81588.43,20.8,-0.00063,0.0,0.11368]
[1778015706695,68.94,81588.43,20.8,-0.00063,0.0,0.11368]
[1778015706818,68.94,81604.01,20.8,-0.00062,0.0,0.1121]
[1778015708744,68.94,81607.85,20.8,-0.00062,0.0,0.11172]
[1778015709323,68.94,81606.08,20.8,-0.00062,0.0,0.11189]
[1778015714372,68.94,81606.49,20.8,-0.00062,0.0,0.11185]
[1778015714424,68.94,81606.49,20.8,-0.00062,0.0,0.11185]
[1778015714447,68.94,81606.49,20.8,-0.00062,0.0,0.11185]
[1778015715380,68.94,81612.72,20.8,-0.00062,0.0,0.11123]
[1778015721927,68.94,81620.55,20.8,-0.00061,0.0,0.11045]
[1778015723278,68.94,81621.53,20.8,-0.00061,0.0,0.11035]
[1778015723829,68.94,81621.53,20.8,-0.00061,0.0,0.11035]
[1778015726675,68.94,81621.25,20.8,-0.00061,0.0,0.11038]
[1778015727323,68.94,81621.34,20.8,-0.00061,0.0,0.11037]
[1778015729055,68.94,81621.25,20.8,-0.00061,0.0,0.11038]
[1778015729622,68.94,81621.25,20.8,-0.00061,0.0,0.11038]
[1778015738040,68.94,81620.84,20.8,-0.00061,0.0,0.11012]
[1778015739809,68.94,81620.84,20.8,-0.00061,0.0,0.11012]
[1778015741049,68.94,81628.35,20.8,-0.00061,0.0,0.10938]
[1778015741529,68.94,81628.35,20.8,-0.00061,0.0,0.10938]
[1778015741622,68.94,81628.35,20.8,-0.00061,0.0,0.10938]
[1778015743017,68.94,81628.89,20.8,-0.00061,0.0,0.10932]
[1778015743602,68.94,81628.89,20.8,-0.00061,0.0,0.10932]
[1778015749867,68.94,81629.25,20.8,-0.00061,0.0,0.10929]
[1778015751379,68.94,81629.0,20.8,-0.00061,0.0,0.10931]
[1778015752951,68.94,81629.53,20.8,-0.00061,0.0,0.10926]
[1778015753451,68.94,81629.58,20.8,-0.00061,0.0,0.10926]
[1778015758377,68.94,81636.88,20.8,-0.0006,0.0,0.10854]
[1778015759261,68.94,81637.56,20.8,-0.0006,0.0,0.10847]
[1778015765232,68.94,81646.86,20.8,-0.0006,0.0,0.10757]
[1778015770267,68.94,81645.52,20.8,-0.0006,0.0,0.1077]
[1778015774786,68.94,81643.87,20.8,-0.0006,0.0,0.10786]
[1778015774985,68.94,81643.87,20.8,-0.0006,0.0,0.10786]
[1778015780336,68.94,81632.13,20.8,-0.00061,0.0,0.109]
[1778015783159,68.94,81632.06,20.8,-0.00061,0.0,0.10901]
[1778015783832,68.94,81632.06,20.8,-0.00061,0.0,0.10901]
[1778015785175,68.94,81629.28,20.8,-0.00061,0.0,0.10928]
[1778015785189,68.94,81629.28,20.8,-0.00061,0.0,0.10928]
[1778015785793,68.94,81629.28,20.8,-0.00061,0.0,0.10928]
[1778015785809,68.94,81629.28,20.8,-0.00061,0.0,0.10928]
[1778015787387,68.94,81607.49,20.8,-0.00062,0.0,0.11145]
[1778015790252,68.94,81606.37,20.8,-0.00062,0.0,0.11156]
[1778015790367,68.94,81606.37,20.8,-0.00062,0.0,0.11156]
[1778015790674,68.94,81606.37,20.8,-0.00062,0.0,0.11156]
[1778015791881,68.94,81616.6,20.8,-0.00061,0.0,0.11054]
[1778015795900,68.94,81624.76,20.8,-0.00061,0.0,0.10943]
[1778015796620,68.94,81624.49,20.8,-0.00061,0.0,0.10946]
[1778015800039,68.94,81624.17,20.8,-0.00061,0.0,0.10949]
[1778015801356,68.94,81624.53,20.8,-0.00061,0.0,0.10946]
[1778015802055,68.94,81623.47,20.8,-0.00061,0.0,0.10956]
[1778015802704,68.94,81623.47,20.8,-0.00061,0.0,0.10956]
[1778015803874,68.94,81623.37,20.8,-0.00061,0.0,0.10957]
[1778015804317,68.94,81623.07,20.8,-0.00061,0.0,0.1096]
[1778015809153,68.94,81622.66,20.8,-0.00061,0.0,0.10964]
[1778015809849,68.94,81622.66,20.8,-0.00061,0.0,0.10964]
[1778015811120,68.94,81622.32,20.8,-0.00061,0.0,0.10967]
[1778015811844,68.94,81622.32,20.8,-0.00061,0.0,0.10967]
[1778015812401,68.94,81622.32,20.8,-0.00061,0.0,0.10967]
[1778015813074,68.94,81622.59,20.8,-0.00061,0.0,0.10965]
[1778015813681,68.94,81622.59,20.8,-0.00061,0.0,0.10965]
[1778015814959,68.94,81620.46,20.8,-0.00061,0.0,0.10986]
[1778015819337,68.94,81620.28,20.8,-0.00061,0.0,0.10988]
[1778015820149,68.94,81620.31,20.8,-0.00061,0.0,0.10987]
[1778015820843,68.94,81620.31,20.8,-0.00061,0.0,0.10987]
[1778015821341,68.94,81620.28,20.8,-0.00061,0.0,0.10988]
[1778015822936,68.94,81616.96,20.8,-0.00061,0.0,0.1102]
[1778015823337,68.94,81616.18,20.8,-0.00061,0.0,0.11028]
[1778015824034,68.94,81616.18,20.8,-0.00061,0.0,0.11028]
[1778015824061,68.94,81616.46,20.8,-0.00061,0.0,0.11025]
[1778015829233,68.94,81611.07,20.8,-0.00062,0.0,0.11079]
[1778015829913,68.94,81611.07,20.8,-0.00062,0.0,0.11079]
[1778015835734,68.94,81611.54,20.8,-0.00062,0.0,0.11074]
[1778015838246,68.94,81610.8,20.8,-0.00062,0.0,0.11082]
[1778015838291,68.94,81610.8,20.8,-0.00062,0.0,0.11082]
[1778015839210,68.94,81602.99,20.8,-0.00062,0.0,0.1116]
[1778015840722,68.94,81600.84,20.8,-0.00062,0.0,0.11181]
[1778015840948,68.94,81600.84,20.8,-0.00062,0.0,0.11181]
[1778015841209,68.94,81601.08,20.8,-0.00062,0.0,0.11179]
[1778015846810,68.94,81597.53,20.8,-0.00062,0.0,0.11215]
[1778015849516,68.94,81594.97,20.8,-0.00063,0.0,0.11241]
[1778015850351,68.94,81594.64,20.8,-0.00063,0.0,0.11244]
[1778015854127,68.94,81592.85,20.8,-0.00063,0.0,0.11232]
[1778015856342,68.94,81592.65,20.8,-0.00063,0.0,0.11234]
[1778015856882,68.94,81592.65,20.8,-0.00063,0.0,0.11234]
[1778015856910,68.94,81592.65,20.8,-0.00063,0.0,0.11234]
[1778015856972,68.94,81592.65,20.8,-0.00063,0.0,0.11234]
[1778015857878,68.94,81592.65,20.8,-0.00063,0.0,0.11234]
[1778015857950,68.94,81612.21,20.8,-0.00061,0.0,0.11038]
[1778015859085,68.94,81609.18,20.8,-0.00062,0.0,0.11068]
[1778015859781,68.94,81609.18,20.8,-0.00062,0.0,0.11068]
[1778015861864,68.94,81608.32,20.8,-0.00062,0.0,0.11076]
[1778015862163,68.94,81607.68,20.8,-0.00062,0.0,0.11083]
[1778015862400,68.94,81607.68,20.8,-0.00062,0.0,0.11083]
[1778015862421,68.94,81607.68,20.8,-0.00062,0.0,0.11083]
[1778015867993,68.94,81593.82,20.8,-0.00063,0.0,0.11222]
[1778015868548,68.94,81592.33,20.8,-0.00063,0.0,0.11237]
[1778015872802,68.94,81587.03,20.8,-0.00063,0.0,0.11291]
[1778015873320,68.94,81584.68,20.8,-0.00063,0.0,0.11314]
[1778015874543,68.94,81584.65,20.8,-0.00063,0.0,0.11315]
[1778015875308,68.94,81583.86,20.8,-0.00063,0.0,0.11323]
[1778015878054,68.94,81583.0,20.8,-0.00063,0.0,0.11332]
[1778015879709,68.94,81582.59,20.8,-0.00063,0.0,0.11336]
[1778015880229,68.94,81582.07,20.8,-0.00063,0.0,0.11341]
[1778015881082,68.94,81582.07,20.8,-0.00063,0.0,0.11341]
[1778015883106,68.94,81578.9,20.8,-0.00063,0.0,0.11373]
[1778015883631,68.94,81578.9,20.8,-0.00063,0.0,0.11373]
[1778015887719,68.94,81576.54,20.8,-0.00064,0.0,0.11397]
[1778015889077,68.94,81579.57,20.8,-0.00063,0.0,0.11367]
[1778015890418,68.94,81583.95,20.8,-0.00063,0.0,0.11322]
[1778015891286,68.94,81585.22,20.8,-0.00063,0.0,0.11309]
[1778015892146,68.94,81586.0,20.8,-0.00063,0.0,0.11301]
[1778015892554,68.94,81586.0,20.8,-0.00063,0.0,0.11301]
[1778015893904,68.94,81585.76,20.8,-0.00063,0.0,0.11303]
[1778015894489,68.94,81585.01,20.8,-0.00063,0.0,0.11311]
[1778015899867,68.94,81585.1,20.8,-0.00063,0.0,0.1131]
[1778015900416,68.94,81585.22,20.8,-0.00063,0.0,0.11309]
[1778015901094,68.94,81585.22,20.8,-0.00063,0.0,0.11309]
[1778015901580,68.94,81584.69,20.8,-0.00063,0.0,0.11314]
[1778015905305,68.94,81581.67,20.8,-0.00063,0.0,0.11345]
[1778015906216,68.94,81581.73,20.8,-0.00063,0.0,0.11344]
[1778015912270,68.94,81581.67,20.8,-0.00063,0.0,0.11314]
[1778015917701,68.94,81574.73,20.8,-0.00064,0.0,0.11385]
[1778015917946,68.94,81574.73,20.8,-0.00064,0.0,0.11385]
[1778015918127,68.94,81574.73,20.8,-0.00064,0.0,0.11385]
[1778015918602,68.94,81574.97,20.8,-0.00064,0.0,0.11383]
[1778015919153,68.94,81577.47,20.8,-0.00063,0.0,0.11357]
[1778015919927,68.94,81577.47,20.8,-0.00063,0.0,0.11357]
[1778015921156,68.94,81578.37,20.8,-0.00063,0.0,0.11348]
[1778015921848,68.94,81578.37,20.8,-0.00063,0.0,0.11348]
[1778015929080,68.94,81577.51,20.8,-0.00063,0.0,0.11357]
[1778015929804,68.94,81576.27,20.8,-0.00063,0.0,0.1137]
[1778015933127,68.94,81574.73,20.8,-0.00064,0.0,0.11385]
[1778015933656,68.94,81574.66,20.8,-0.00064,0.0,0.11386]
[1778015934229,68.94,81575.53,20.8,-0.00063,0.0,0.11377]
[1778015936255,68.94,81574.65,20.8,-0.00064,0.0,0.11386]
[1778015937996,68.94,81575.08,20.8,-0.00064,0.0,0.11382]
[1778015938711,68.94,81574.81,20.8,-0.00064,0.0,0.11384]
[1778015939255,68.94,81574.95,20.8,-0.00064,0.0,0.11383]
[1778015940458,68.94,81574.98,20.8,-0.00064,0.0,0.11383]
[1778015943698,68.94,81574.48,20.8,-0.00064,0.0,0.11388]
[1778015946016,68.94,81574.48,20.8,-0.00064,0.0,0.11388]
[1778015947202,68.94,81574.48,20.8,-0.00064,0.0,0.11388]
[1778015947894,68.94,81574.48,20.8,-0.00064,0.0,0.11388]
[1778015948608,68.94,81574.48,20.8,-0.00064,0.0,0.11388]
[1778015949237,68.94,81573.28,20.8,-0.00064,0.0,0.114]
[1778015952069,68.94,81573.92,20.8,-0.00064,0.0,0.11394]
[1778015952764,68.94,81576.25,20.8,-0.00063,0.0,0.1137]
[1778015954038,68.94,81576.16,20.8,-0.00063,0.0,0.11371]
[1778015954734,68.94,81576.16,20.8,-0.00063,0.0,0.11371]
[1778015960646,68.94,81578.61,20.8,-0.00063,0.0,0.11346]
[1778015961236,68.94,81578.61,20.8,-0.00063,0.0,0.11346]
[1778015962763,68.94,81578.14,20.8,-0.00063,0.0,0.1135]
[1778015963177,68.94,81578.14,20.8,-0.00063,0.0,0.1135]
[1778015964394,68.94,81577.95,20.8,-0.00063,0.0,0.11352]
[1778015965093,68.94,81577.95,20.8,-0.00063,0.0,0.11352]
[1778015968746,68.94,81577.63,20.8,-0.00063,0.0,0.11356]
[1778015968802,68.94,81577.63,20.8,-0.00063,0.0,0.11356]
[1778015968942,68.94,81577.63,20.8,-0.00063,0.0,0.11356]
[1778015969549,68.94,81577.16,20.8,-0.00063,0.0,0.1136]
[1778015969582,68.94,81577.16,20.8,-0.00063,0.0,0.1136]
[1778015970890,68.94,81573.6,20.8,-0.00064,0.0,0.11397]
[1778015975827,68.94,81569.6,20.8,-0.00064,0.0,0.11407]
[1778015976577,68.94,81569.1,20.8,-0.00064,0.0,0.11412]
[1778015977739,68.94,81566.98,20.8,-0.00064,0.0,0.11434]
[1778015978392,68.94,81566.57,20.8,-0.00064,0.0,0.11438]
[1778015980886,68.94,81566.0,20.8,-0.00064,0.0,0.11444]
[1778015981375,68.94,81566.66,20.8,-0.00064,0.0,0.11437]
[1778015985319,68.94,81566.8,20.8,-0.00064,0.0,0.11436]
[1778015986263,68.94,81566.67,20.8,-0.00064,0.0,0.11437]
[1778015988752,68.94,81566.22,20.8,-0.00064,0.0,0.11442]
[1778015989423,68.94,81566.08,20.8,-0.00064,0.0,0.11443]
[1778015992479,68.94,81565.62,20.8,-0.00064,0.0,0.11448]
[1778015993311,68.94,81562.4,20.8,-0.00064,0.0,0.11481]
[1778015994130,68.94,81562.4,20.8,-0.00064,0.0,0.11481]
[1778015994729,68.94,81561.96,20.8,-0.00064,0.0,0.11486]
[1778015995440,68.94,81559.92,20.8,-0.00064,0.0,0.11507]
[1778015996161,68.94,81559.92,20.8,-0.00064,0.0,0.11507]
[1778015997441,68.94,81557.31,20.8,-0.00064,0.0,0.11534]
[1778015998096,68.94,81557.31,20.8,-0.00064,0.0,0.11534]
[1778015998679,68.94,81556.52,20.8,-0.00065,0.0,0.11542]
[1778015999309,68.94,81556.38,20.8,-0.00065,0.0,0.11543]
[1778016004915,68.94,81555.93,20.8,-0.00065,0.0,0.11548]
[1778016005913,68.94,81555.93,20.8,-0.00065,0.0,0.11548]
[1778016006748,68.94,81555.87,20.8,-0.00065,0.0,0.11549]
[1778016007270,68.94,81555.78,20.8,-0.00065,0.0,0.11549]
[1778016007948,68.94,81555.78,20.8,-0.00065,0.0,0.11549]
[1778016009125,68.94,81555.74,20.8,-0.00065,0.0,0.1155]
[1778016009745,68.94,81555.74,20.8,-0.00065,0.0,0.1155]
[1778016010641,68.94,81555.7,20.8,-0.00065,0.0,0.1155]
[1778016011310,68.94,81555.7,20.8,-0.00065,0.0,0.1155]
[1778016015016,68.94,81555.11,20.8,-0.00065,0.0,0.11556]
[1778016015741,68.94,81555.2,20.8,-0.00065,0.0,0.11555]
[1778016016516,68.94,81555.21,20.8,-0.00065,0.0,0.11555]
[1778016017644,68.94,81555.41,20.8,-0.00065,0.0,0.11553]
[1778016019531,68.94,81557.04,20.8,-0.00064,0.0,0.11536]
[1778016020167,68.94,81557.04,20.8,-0.00064,0.0,0.11536]
[1778016026232,68.94,81557.46,20.8,-0.00064,0.0,0.11532]
[1778016026973,68.94,81557.43,20.8,-0.00064,0.0,0.11532]
[1778016028990,68.94,81557.43,20.8,-0.00064,0.0,0.11532]
[1778016029631,68.94,81557.89,20.8,-0.00064,0.0,0.11528]
[1778016031120,68.94,81557.34,20.8,-0.00064,0.0,0.11533]
[1778016031741,68.94,81556.98,20.8,-0.00064,0.0,0.11506]
[1778016032318,68.94,81556.79,20.8,-0.00064,0.0,0.11508]
[1778016032897,68.94,81556.79,20.8,-0.00064,0.0,0.11508]
[1778016041293,68.94,81549.84,20.8,-0.00065,0.0,0.1158]
[1778016042756,68.94,81549.21,20.8,-0.00065,0.0,0.11586]
[1778016050231,68.94,81548.0,20.8,-0.00065,0.0,0.11599]
[1778016051223,68.94,81548.0,20.8,-0.00065,0.0,0.11599]
[1778016052375,68.94,81549.44,20.8,-0.00065,0.0,0.11584]
[1778016059316,68.94,81551.44,20.8,-0.00065,0.0,0.11563]
[1778016060916,68.94,81551.44,20.8,-0.00065,0.0,0.11563]
[1778016066392,68.94,81550.41,20.8,-0.00065,0.0,0.11574]
[1778016067215,68.94,81550.41,20.8,-0.00065,0.0,0.11574]
[1778016071290,68.94,81549.79,20.8,-0.00065,0.0,0.1158]
[1778016071928,68.94,81549.55,20.8,-0.00065,0.0,0.11583]
[1778016073132,68.94,81548.22,20.8,-0.00065,0.0,0.11597]
[1778016073834,68.94,81546.57,20.8,-0.00065,0.0,0.11614]
[1778016075154,68.94,81546.12,20.8,-0.00065,0.0,0.11619]
[1778016075918,68.94,81546.32,20.8,-0.00065,0.0,0.11617]
[1778016079160,68.94,81544.94,20.8,-0.00065,0.0,0.11631]
[1778016079684,68.94,81544.88,20.8,-0.00065,0.0,0.11632]
[1778016081242,68.94,81544.88,20.8,-0.00065,0.0,0.11632]
[1778016082015,68.94,81544.79,20.8,-0.00065,0.0,0.11633]
[1778016083163,68.94,81544.93,20.8,-0.00065,0.0,0.11631]
[1778016083820,68.94,81544.93,20.8,-0.00065,0.0,0.11631]
[1778016084411,68.94,81544.93,20.8,-0.00065,0.0,0.11631]
[1778016085130,68.94,81544.93,20.8,-0.00065,0.0,0.11631]
[1778016088289,68.94,81539.92,20.8,-0.00065,0.0,0.11683]
[1778016088962,68.94,81539.36,20.8,-0.00065,0.0,0.11689]
[1778016090678,68.94,81539.18,20.8,-0.00065,0.0,0.11691]
[1778016090938,68.94,81539.18,20.8,-0.00065,0.0,0.11691]
[1778016090964,68.94,81560.12,20.8,-0.00064,0.0,0.11474]
[1778016097690,68.94,81568.31,20.8,-0.00063,0.0,0.11359]
[1778016098311,68.94,81568.31,20.8,-0.00063,0.0,0.11359]
[1778016099625,68.94,81568.25,20.8,-0.00063,0.0,0.11359]
[1778016100215,68.94,81568.25,20.8,-0.00063,0.0,0.11359]
[1778016101529,68.94,81568.07,20.8,-0.00063,0.0,0.11361]
[1778016102079,68.94,81568.07,20.8,-0.00063,0.0,0.11361]
[1778016107823,68.94,81568.21,20.8,-0.00063,0.0,0.1136]
[1778016108575,68.94,81568.54,20.8,-0.00063,0.0,0.11356]
[1778016110786,68.94,81570.13,20.8,-0.00063,0.0,0.1134]
[1778016111303,68.94,81570.13,20.8,-0.00063,0.0,0.1134]
[1778016114025,68.94,81573.29,20.8,-0.00063,0.0,0.11308]
[1778016114754,68.94,81573.17,20.8,-0.00063,0.0,0.11309]
[1778016115347,68.94,81574.94,20.8,-0.00063,0.0,0.11291]
[1778016115955,68.94,81574.94,20.8,-0.00063,0.0,0.11291]
[1778016120966,68.94,81574.94,20.8,-0.00063,0.0,0.11291]
[1778016121415,68.94,81574.74,20.8,-0.00063,0.0,0.11293]
[1778016126378,68.94,81573.74,20.8,-0.00063,0.0,0.11303]
[1778016127389,68.94,81573.74,20.8,-0.00063,0.0,0.11303]
[1778016128094,68.94,81573.74,20.8,-0.00063,0.0,0.11303]
[1778016128957,68.94,81573.74,20.8,-0.00063,0.0,0.11303]
[1778016132068,68.94,81562.72,20.8,-0.00064,0.0,0.11416]
[1778016133210,68.94,81561.37,20.8,-0.00064,0.0,0.1143]
[1778016133733,68.94,81561.1,20.8,-0.00064,0.0,0.11432]
[1778016134250,68.94,81561.1,20.8,-0.00064,0.0,0.11432]
[1778016135663,68.94,81561.42,20.8,-0.00064,0.0,0.11429]
[1778016137045,68.94,81561.81,20.8,-0.00064,0.0,0.11425]
[1778016141188,68.94,81559.67,20.8,-0.00064,0.0,0.11447]
[1778016141829,68.94,81559.41,20.8,-0.00064,0.0,0.1145]
[1778016145331,68.94,81556.57,20.8,-0.00064,0.0,0.11479]
[1778016146138,68.94,81556.57,20.8,-0.00064,0.0,0.11479]
[1778016148822,68.94,81553.71,20.8,-0.00064,0.0,0.11509]
[1778016149420,68.94,81553.66,20.8,-0.00064,0.0,0.11509]
[1778016154963,68.94,81553.02,20.8,-0.00064,0.0,0.11485]
[1778016157042,68.94,81553.09,20.8,-0.00064,0.0,0.11484]
[1778016157063,68.94,81553.09,20.8,-0.00064,0.0,0.11484]
[1778016157995,68.94,81581.23,20.8,-0.00062,0.0,0.11197]
[1778016163032,68.94,81582.68,20.8,-0.00062,0.0,0.11182]
[1778016167066,68.94,81583.3,20.8,-0.00062,0.0,0.11176]
[1778016167602,68.94,81582.8,20.8,-0.00062,0.0,0.11181]
[1778016170724,68.94,81582.74,20.8,-0.00062,0.0,0.11182]
[1778016172231,68.94,81582.91,20.8,-0.00062,0.0,0.1118]
[1778016174864,68.94,81581.47,20.8,-0.00062,0.0,0.11195]
[1778016175469,68.94,81581.54,20.8,-0.00062,0.0,0.11194]
[1778016182251,68.94,81582.2,20.8,-0.00062,0.0,0.11187]
[1778016183418,68.94,81582.06,20.8,-0.00062,0.0,0.11189]
[1778016187264,68.94,81582.05,20.8,-0.00062,0.0,0.11189]
[1778016187995,68.94,81582.16,20.8,-0.00062,0.0,0.11188]
[1778016193246,68.94,81580.31,20.8,-0.00063,0.0,0.11206]
[1778016199288,68.94,81580.32,20.8,-0.00063,0.0,0.11206]
[1778016203287,68.94,81580.5,20.8,-0.00063,0.0,0.11204]
[1778016203858,68.94,81580.32,20.8,-0.00063,0.0,0.11206]
[1778016205074,68.94,81580.32,20.8,-0.00063,0.0,0.11206]
[1778016205752,68.94,81580.21,20.8,-0.00063,0.0,0.11207]
[1778016210154,68.94,81580.32,20.8,-0.00063,0.0,0.11206]
[1778016211043,68.94,81580.36,20.8,-0.00063,0.0,0.11206]
[1778016214018,68.94,81581.23,20.8,-0.00062,0.0,0.11167]
[1778016215854,68.94,81581.38,20.8,-0.00062,0.0,0.11165]
[1778016216393,68.94,81581.38,20.8,-0.00062,0.0,0.11165]
[1778016217133,68.94,81581.46,20.8,-0.00062,0.0,0.11164]
[1778016222448,68.94,81577.15,20.8,-0.00063,0.0,0.11208]
[1778016227064,68.94,81577.06,20.8,-0.00063,0.0,0.11209]
[1778016227103,68.94,81577.06,20.8,-0.00063,0.0,0.11209]
[1778016232282,68.94,81566.33,20.8,-0.00063,0.0,0.11317]
[1778016233094,68.94,81563.59,20.8,-0.00063,0.0,0.11345]
[1778016237956,68.94,81559.7,20.8,-0.00064,0.0,0.11385]
[1778016238056,68.94,81559.7,20.8,-0.00064,0.0,0.11385]
[1778016239923,68.94,81558.76,20.8,-0.00064,0.0,0.11395]
[1778016241325,68.94,81557.38,20.8,-0.00064,0.0,0.11409]
[1778016243266,68.94,81557.27,20.8,-0.00064,0.0,0.1141]
[1778016243942,68.94,81557.38,20.8,-0.00064,0.0,0.11409]
[1778016247124,68.94,81558.1,20.8,-0.00064,0.0,0.11402]
[1778016247940,68.94,81557.85,20.8,-0.00064,0.0,0.11404]
[1778016251837,68.94,81566.28,20.8,-0.00063,0.0,0.11318]
[1778016254162,68.94,81566.27,20.8,-0.00063,0.0,0.11318]
[1778016258016,68.94,81564.71,20.8,-0.00063,0.0,0.11334]
[1778016258624,68.94,81567.23,20.8,-0.00063,0.0,0.11308]
[1778016259944,68.94,81567.38,20.8,-0.00063,0.0,0.11307]
[1778016260659,68.94,81566.93,20.8,-0.00063,0.0,0.11311]
[1778016262066,68.94,81567.24,20.8,-0.00063,0.0,0.11308]
[1778016262742,68.94,81566.81,20.8,-0.00063,0.0,0.11313]
[1778016264060,68.94,81566.91,20.8,-0.00063,0.0,0.11311]
[1778016264794,68.94,81566.86,20.8,-0.00063,0.0,0.11312]
[1778016267778,68.94,81564.48,20.8,-0.00063,0.0,0.11336]
[1778016268299,68.94,81564.48,20.8,-0.00063,0.0,0.11336]
[1778016276827,68.94,81564.71,20.8,-0.00063,0.0,0.11303]
[1778016280074,68.94,81565.26,20.8,-0.00063,0.0,0.11298]
[1778016281287,68.94,81566.08,20.8,-0.00063,0.0,0.11289]
[1778016286232,68.94,81565.46,20.8,-0.00063,0.0,0.11296]
[1778016286900,68.94,81568.16,20.8,-0.00063,0.0,0.11268]
[1778016288201,68.94,81569.06,20.8,-0.00063,0.0,0.11259]
[1778016288836,68.94,81569.02,20.8,-0.00063,0.0,0.11259]
[1778016290983,68.94,81569.66,20.8,-0.00063,0.0,0.11253]
[1778016291690,68.94,81569.58,20.8,-0.00063,0.0,0.11254]
[1778016292135,68.94,81569.58,20.8,-0.00063,0.0,0.11254]
[1778016292597,68.94,81569.55,20.8,-0.00063,0.0,0.11254]
[1778016297498,68.94,81569.95,20.8,-0.00063,0.0,0.1125]
[1778016298133,68.94,81569.96,20.8,-0.00063,0.0,0.1125]
[1778016300062,68.94,81570.25,20.8,-0.00063,0.0,0.11247]
[1778016300787,68.94,81570.24,20.8,-0.00063,0.0,0.11247]
[1778016302623,68.94,81569.77,20.8,-0.00063,0.0,0.11252]
[1778016303194,68.94,81569.77,20.8,-0.00063,0.0,0.11252]
[1778016304950,68.94,81570.28,20.8,-0.00063,0.0,0.11247]
[1778016305790,68.94,81570.96,20.8,-0.00063,0.0,0.1124]
[1778016307381,68.94,81571.69,20.8,-0.00063,0.0,0.11232]
[1778016307400,68.94,81571.69,20.8,-0.00063,0.0,0.11232]
[1778016312267,68.94,81580.41,20.8,-0.00062,0.0,0.11144]
[1778016312898,68.94,81580.44,20.8,-0.00062,0.0,0.11144]
[1778016314949,68.94,81580.3,20.8,-0.00062,0.0,0.11146]
[1778016315021,68.94,81580.3,20.8,-0.00062,0.0,0.11146]
[1778016315131,68.94,81580.3,20.8,-0.00062,0.0,0.11146]
[1778016315249,68.94,81580.3,20.8,-0.00062,0.0,0.11146]
[1778016316112,68.94,81603.11,20.8,-0.00061,0.0,0.10919]
[1778016317301,68.94,81603.11,20.8,-0.00061,0.0,0.10919]
[1778016319315,68.94,81609.89,20.8,-0.0006,0.0,0.10852]
[1778016323082,68.94,81604.21,20.8,-0.00061,0.0,0.10908]
[1778016324217,68.94,81604.0,20.8,-0.00061,0.0,0.1091]
[1778016330211,68.94,81604.48,20.8,-0.00061,0.0,0.10905]
[1778016335246,68.94,81605.34,20.8,-0.00061,0.0,0.10867]
[1778016339130,68.94,81605.63,20.8,-0.0006,0.0,0.10864]
[1778016339691,68.94,81605.81,20.8,-0.0006,0.0,0.10862]
[1778016340317,68.94,81605.81,20.8,-0.0006,0.0,0.10862]
[1778016342382,68.94,81606.43,20.8,-0.0006,0.0,0.10856]
[1778016348337,68.94,81605.09,20.8,-0.00061,0.0,0.10869]
[1778016353593,68.94,81607.21,20.8,-0.0006,0.0,0.10849]
[1778016354200,68.94,81607.21,20.8,-0.0006,0.0,0.10849]
[1778016361680,68.94,81604.88,20.8,-0.00061,0.0,0.10871]
[1778016361695,68.94,81604.88,20.8,-0.00061,0.0,0.10871]
[1778016361999,68.94,81604.88,20.8,-0.00061,0.0,0.10871]
[1778016362685,68.94,81591.55,20.8,-0.00061,0.0,0.11003]
[1778016367742,68.94,81590.76,20.8,-0.00061,0.0,0.11011]
[1778016368517,68.94,81590.76,20.8,-0.00061,0.0,0.11011]
[1778016372689,68.94,81589.19,20.8,-0.00061,0.0,0.11027]
[1778016373211,68.94,81589.19,20.8,-0.00061,0.0,0.11027]
[1778016376441,68.94,81588.41,20.8,-0.00062,0.0,0.11034]
[1778016377035,68.94,81588.07,20.8,-0.00062,0.0,0.11038]
[1778016378185,68.94,81588.1,20.8,-0.00062,0.0,0.11037]
[1778016378977,68.94,81588.59,20.8,-0.00062,0.0,0.11032]
[1778016384589,68.94,81582.28,20.8,-0.00062,0.0,0.11095]
[1778016387026,68.94,81582.71,20.8,-0.00062,0.0,0.11091]
[1778016387931,68.94,81581.93,20.8,-0.00062,0.0,0.11099]
[1778016391277,68.94,81579.42,20.8,-0.00062,0.0,0.11124]
[1778016392185,68.94,81578.54,20.8,-0.00062,0.0,0.11103]
[1778016392913,68.94,81578.62,20.8,-0.00062,0.0,0.11102]
[1778016393987,68.94,81576.23,20.8,-0.00062,0.0,0.11126]
[1778016395759,68.94,81575.73,20.8,-0.00062,0.0,0.11131]
[1778016396735,68.94,81575.04,20.8,-0.00062,0.0,0.11138]
[1778016398013,68.94,81576.45,20.8,-0.00062,0.0,0.11124]
[1778016398720,68.94,81575.19,20.8,-0.00062,0.0,0.11136]
[1778016402263,68.94,81574.87,20.8,-0.00062,0.0,0.1114]
[1778016403505,68.94,81574.9,20.8,-0.00062,0.0,0.11139]
[1778016408760,68.94,81567.44,20.8,-0.00063,0.0,0.11214]
[1778016411157,68.94,81567.73,20.8,-0.00063,0.0,0.11211]
[1778016411785,68.94,81567.62,20.8,-0.00063,0.0,0.11213]
[1778016418831,68.94,81567.73,20.8,-0.00063,0.0,0.11211]
[1778016423867,68.94,81568.16,20.8,-0.00063,0.0,0.11207]
[1778016428872,68.94,81568.31,20.8,-0.00063,0.0,0.11206]
[1778016429302,68.94,81568.31,20.8,-0.00063,0.0,0.11206]
[1778016431774,68.94,81568.24,20.8,-0.00063,0.0,0.11206]
[1778016432897,68.94,81568.19,20.8,-0.00063,0.0,0.11207]
[1778016436399,68.94,81568.27,20.8,-0.00063,0.0,0.11206]
[1778016438455,68.94,81568.26,20.8,-0.00063,0.0,0.11206]
[1778016438666,68.94,81568.26,20.8,-0.00063,0.0,0.11206]
[1778016438761,68.94,81568.28,20.8,-0.00063,0.0,0.11206]
[1778016441214,68.94,81579.87,20.8,-0.00062,0.0,0.11089]
[1778016441725,68.94,81579.52,20.8,-0.00062,0.0,0.11093]
[1778016444275,68.94,81579.98,20.8,-0.00062,0.0,0.11088]
[1778016445861,68.94,81579.01,20.8,-0.00062,0.0,0.11098]
[1778016446288,68.94,81579.01,20.8,-0.00062,0.0,0.11098]
[1778016446913,68.94,81579.01,20.8,-0.00062,0.0,0.11098]
[1778016450399,68.94,81579.04,20.8,-0.00062,0.0,0.11098]
[1778016451931,68.94,81579.58,20.8,-0.00062,0.0,0.11062]
[1778016457098,68.94,81578.85,20.8,-0.00062,0.0,0.11069]
[1778016460338,68.94,81576.78,20.8,-0.00062,0.0,0.1109]
[1778016461343,68.94,81576.72,20.8,-0.00062,0.0,0.11091]
[1778016461731,68.94,81576.66,20.8,-0.00062,0.0,0.11091]
[1778016462320,68.94,81576.66,20.8,-0.00062,0.0,0.11091]
[1778016466323,68.94,81578.66,20.8,-0.00062,0.0,0.11071]
[1778016467004,68.94,81578.66,20.8,-0.00062,0.0,0.11071]
[1778016472107,68.94,81578.73,20.8,-0.00062,0.0,0.11071]
[1778016472574,68.94,81578.73,20.8,-0.00062,0.0,0.11071]
[1778016478246,68.94,81579.0,20.8,-0.00062,0.0,0.11068]
[1778016481076,68.94,81578.83,20.8,-0.00062,0.0,0.1107]
[1778016481658,68.94,81578.83,20.8,-0.00062,0.0,0.1107]
[1778016482579,68.94,81578.8,20.8,-0.00062,0.0,0.1107]
[1778016483039,68.94,81579.46,20.8,-0.00062,0.0,0.11063]
[1778016483740,68.94,81578.76,20.8,-0.00062,0.0,0.1107]
[1778016489322,68.94,81572.19,20.8,-0.00062,0.0,0.11136]
[1778016489900,68.94,81572.19,20.8,-0.00062,0.0,0.11136]
[1778016491462,68.94,81570.32,20.8,-0.00062,0.0,0.11155]
[1778016492838,68.94,81567.77,20.8,-0.00062,0.0,0.11181]
[1778016493032,68.94,81567.77,20.8,-0.00062,0.0,0.11181]
[1778016493041,68.94,81567.77,20.8,-0.00062,0.0,0.11181]
[1778016493081,68.94,81567.77,20.8,-0.00062,0.0,0.11181]
[1778016493099,68.94,81567.77,20.8,-0.00062,0.0,0.11181]
[1778016493200,68.94,81567.77,20.8,-0.00062,0.0,0.11181]
[1778016493594,68.94,81567.77,20.8,-0.00062,0.0,0.11181]
[1778016494248,68.94,81557.32,20.8,-0.00063,0.0,0.11286]
[1778016494704,68.94,81557.32,20.8,-0.00063,0.0,0.11286]
[1778016495018,68.94,81551.99,20.8,-0.00063,0.0,0.11341]
[1778016499401,68.94,81549.77,20.8,-0.00064,0.0,0.11363]
[1778016500257,68.94,81549.41,20.8,-0.00064,0.0,0.11367]
[1778016505434,68.94,81546.52,20.8,-0.00064,0.0,0.11397]
[1778016510470,68.94,81541.14,20.8,-0.00064,0.0,0.11452]
[1778016511184,68.94,81541.14,20.8,-0.00064,0.0,0.11452]
[1778016511871,68.94,81534.13,20.8,-0.00064,0.0,0.11493]
[1778016517046,68.94,81528.78,20.8,-0.00065,0.0,0.11549]
[1778016519778,68.94,81521.31,20.8,-0.00065,0.0,0.11627]
[1778016519908,68.94,81521.31,20.8,-0.00065,0.0,0.11627]
[1778016523293,68.94,81517.03,20.8,-0.00065,0.0,0.11672]
[1778016524020,68.94,81514.7,20.8,-0.00066,0.0,0.11696]
[1778016526141,68.94,81513.33,20.8,-0.00066,0.0,0.1171]
[1778016526697,68.94,81513.33,20.8,-0.00066,0.0,0.1171]
[1778016527916,68.94,81509.97,20.8,-0.00066,0.0,0.11746]
[1778016528264,68.94,81509.97,20.8,-0.00066,0.0,0.11746]
[1778016529581,68.94,81511.42,20.8,-0.00066,0.0,0.11731]
[1778016530236,68.94,81512.74,20.8,-0.00066,0.0,0.11717]
[1778016532921,68.94,81511.24,20.8,-0.00066,0.0,0.11732]
[1778016532936,68.94,81511.24,20.8,-0.00066,0.0,0.11732]
[1778016532951,68.94,81511.24,20.8,-0.00066,0.0,0.11732]
[1778016533931,68.94,81517.0,20.8,-0.00065,0.0,0.11672]
[1778016539673,68.94,81512.15,20.8,-0.00066,0.0,0.11723]
[1778016542185,68.94,81507.81,20.8,-0.00066,0.0,0.11769]
[1778016542626,68.94,81507.81,20.8,-0.00066,0.0,0.11769]
[1778016551757,68.94,81508.53,20.8,-0.00066,0.0,0.11761]
[1778016555428,68.94,81505.83,20.8,-0.00066,0.0,0.1179]
[1778016555761,68.94,81505.83,20.8,-0.00066,0.0,0.1179]
[1778016559308,68.94,81499.6,20.8,-0.00067,0.0,0.11856]
[1778016560095,68.94,81499.6,20.8,-0.00067,0.0,0.11856]
[1778016562746,68.94,81498.91,20.8,-0.00067,0.0,0.11863]
[1778016563227,68.94,81498.22,20.8,-0.00067,0.0,0.1187]
[1778016567876,68.94,81498.69,20.8,-0.00067,0.0,0.11865]
[1778016568417,68.94,81498.69,20.8,-0.00067,0.0,0.11865]
[1778016569066,68.94,81498.69,20.8,-0.00067,0.0,0.11865]
[1778016569664,68.94,81498.69,20.8,-0.00067,0.0,0.11865]
[1778016571546,68.94,81498.69,20.8,-0.00067,0.0,0.11865]
[1778016571560,68.94,81498.69,20.8,-0.00067,0.0,0.11865]
[1778016571859,68.94,81498.06,20.8,-0.00067,0.0,0.1184]
[1778016572745,68.94,81498.06,20.8,-0.00067,0.0,0.1184]
[1778016573096,68.94,81476.61,20.8,-0.00068,0.0,0.1207]
[1778016575659,68.94,81468.15,20.8,-0.00069,0.0,0.12162]
[1778016575689,68.94,81468.15,20.8,-0.00069,0.0,0.12162]
[1778016576732,68.94,81468.1,20.8,-0.00069,0.0,0.12163]
[1778016576747,68.94,81468.1,20.8,-0.00069,0.0,0.12163]
[1778016579262,68.94,81456.1,20.8,-0.00069,0.0,0.12294]
[1778016580505,68.94,81454.33,20.8,-0.00069,0.0,0.12314]
[1778016581213,68.94,81454.12,20.8,-0.0007,0.0,0.12316]
[1778016581865,68.94,81453.69,20.8,-0.0007,0.0,0.12321]
[1778016585449,68.94,81454.85,20.8,-0.00069,0.0,0.12308]
[1778016585809,68.94,81454.85,20.8,-0.00069,0.0,0.12308]
[1778016586584,68.94,81454.81,20.8,-0.00069,0.0,0.12308]
[1778016587332,68.94,81455.14,20.8,-0.00069,0.0,0.12305]
[1778016588765,68.94,81458.06,20.8,-0.00069,0.0,0.12272]
[1778016589386,68.94,81459.03,20.8,-0.00069,0.0,0.12262]
[1778016591596,68.94,81458.86,20.8,-0.00069,0.0,0.12264]
[1778016592132,68.94,81458.79,20.8,-0.00069,0.0,0.12264]
[1778016596525,68.94,81458.99,20.8,-0.00069,0.0,0.12262]
[1778016597363,68.94,81462.34,20.8,-0.00069,0.0,0.12226]
[1778016598104,68.94,81470.76,20.8,-0.00068,0.0,0.12134]
[1778016598792,68.94,81470.76,20.8,-0.00068,0.0,0.12134]
[1778016600158,68.94,81468.4,20.8,-0.00069,0.0,0.12159]
[1778016600978,68.94,81466.86,20.8,-0.00069,0.0,0.12176]
[1778016601565,68.94,81466.86,20.8,-0.00069,0.0,0.12176]
[1778016602138,68.94,81467.93,20.8,-0.00069,0.0,0.12164]
[1778016606145,68.94,81449.87,20.8,-0.0007,0.0,0.12363]
[1778016608161,68.94,81448.45,20.8,-0.0007,0.0,0.12378]
[1778016608959,68.94,81449.23,20.8,-0.0007,0.0,0.1237]
[1778016612760,68.94,81449.52,20.8,-0.0007,0.0,0.12367]
[1778016613293,68.94,81450.89,20.8,-0.0007,0.0,0.12351]
[1778016619236,68.94,81446.93,20.8,-0.0007,0.0,0.12395]
[1778016619978,68.94,81446.93,20.8,-0.0007,0.0,0.12395]
[1778016620077,68.94,81446.93,20.8,-0.0007,0.0,0.12395]
[1778016620848,68.94,81446.93,20.8,-0.0007,0.0,0.12395]
[1778016622167,68.94,81442.82,20.8,-0.0007,0.0,0.12441]
[1778016622943,68.94,81437.08,20.8,-0.00071,0.0,0.12505]
[1778016624150,68.94,81433.41,20.8,-0.00071,0.0,0.12546]
[1778016626999,68.94,81432.36,20.8,-0.00071,0.0,0.12558]
[1778016627934,68.94,81418.7,20.8,-0.00072,0.0,0.12712]
[1778016628041,68.94,81418.7,20.8,-0.00072,0.0,0.12712]
[1778016628967,68.94,81408.74,20.8,-0.00073,0.0,0.12825]
[1778016629718,68.94,81408.74,20.8,-0.00073,0.0,0.12825]
[1778016629770,68.94,81408.74,20.8,-0.00073,0.0,0.12825]
[1778016630381,68.94,81404.57,20.8,-0.00073,0.0,0.12873]
[1778016630988,68.94,81408.17,20.8,-0.00073,0.0,0.12832]
[1778016635772,68.94,81422.31,20.8,-0.00072,0.0,0.12637]
[1778016636339,68.94,81422.96,20.8,-0.00071,0.0,0.1263]
[1778016637822,68.94,81422.32,20.8,-0.00072,0.0,0.12637]
[1778016638333,68.94,81421.08,20.8,-0.00072,0.0,0.12651]
[1778016641037,68.94,81420.46,20.8,-0.00072,0.0,0.12658]
[1778016641432,68.94,81420.46,20.8,-0.00072,0.0,0.12658]
[1778016648021,68.94,81428.96,20.8,-0.00071,0.0,0.12562]
[1778016649161,68.94,81429.4,20.8,-0.00071,0.0,0.12558]
[1778016652856,68.94,81431.02,20.8,-0.00071,0.0,0.12539]
[1778016653343,68.94,81429.91,20.8,-0.00071,0.0,0.12552]
[1778016655652,68.94,81431.37,20.8,-0.00071,0.0,0.12535]
[1778016656090,68.94,81430.94,20.8,-0.00071,0.0,0.1254]
[1778016656644,68.94,81430.94,20.8,-0.00071,0.0,0.1254]
[1778016657252,68.94,81436.3,20.8,-0.00071,0.0,0.1248]
[1778016658700,68.94,81436.91,20.8,-0.00071,0.0,0.12473]
[1778016659303,68.94,81435.39,20.8,-0.00071,0.0,0.1249]
[1778016660688,68.94,81435.42,20.8,-0.00071,0.0,0.1249]
[1778016661338,68.94,81436.27,20.8,-0.00071,0.0,0.12481]
[1778016663073,68.94,81435.71,20.8,-0.00071,0.0,0.12487]
[1778016663144,68.94,81435.71,20.8,-0.00071,0.0,0.12487]
[1778016664555,68.94,81420.6,20.8,-0.00072,0.0,0.12657]
[1778016667223,68.94,81420.19,20.8,-0.00072,0.0,0.12661]
[1778016668021,68.94,81419.83,20.8,-0.00072,0.0,0.12665]
[1778016668646,68.94,81419.83,20.8,-0.00072,0.0,0.12665]
[1778016669260,68.94,81420.5,20.8,-0.00072,0.0,0.12658]
[1778016670959,68.94,81420.84,20.8,-0.00072,0.0,0.12654]
[1778016671401,68.94,81420.84,20.8,-0.00072,0.0,0.12654]
[1778016679661,68.94,81406.51,20.8,-0.00073,0.0,0.12817]
[1778016681736,68.94,81405.83,20.8,-0.00073,0.0,0.12825]
[1778016682249,68.94,81407.96,20.8,-0.00073,0.0,0.128]
[1778016687499,68.94,81406.78,20.8,-0.00073,0.0,0.12814]
[1778016688258,68.94,81404.78,20.8,-0.00073,0.0,0.12837]
[1778016694766,68.94,81405.18,20.8,-0.00073,0.0,0.12798]
[1778016698103,68.94,81398.63,20.8,-0.00073,0.0,0.12873]
[1778016699408,68.94,81397.34,20.8,-0.00073,0.0,0.12888]
[1778016700725,68.94,81397.15,20.8,-0.00073,0.0,0.1289]
[1778016701327,68.94,81397.15,20.8,-0.00073,0.0,0.1289]
[1778016705226,68.94,81397.73,20.8,-0.00073,0.0,0.12883]
[1778016706096,68.94,81397.61,20.8,-0.00073,0.0,0.12885]
[1778016707416,68.94,81397.61,20.8,-0.00073,0.0,0.12885]
[1778016708144,68.94,81397.43,20.8,-0.00073,0.0,0.12887]
[1778016708292,68.94,81397.43,20.8,-0.00073,0.0,0.12887]
[1778016708430,68.94,81397.43,20.8,-0.00073,0.0,0.12887]
[1778016713900,68.94,81387.07,20.8,-0.00074,0.0,0.13006]
[1778016717429,68.94,81387.19,20.8,-0.00074,0.0,0.13005]
[1778016718052,68.94,81391.12,20.8,-0.00074,0.0,0.12959]
[1778016723971,68.94,81393.4,20.8,-0.00073,0.0,0.12933]
[1778016726041,68.94,81393.57,20.8,-0.00073,0.0,0.12931]
[1778016726126,68.94,81393.57,20.8,-0.00073,0.0,0.12931]
[1778016732319,68.94,81406.84,20.8,-0.00072,0.0,0.12779]
[1778016732922,68.94,81406.84,20.8,-0.00072,0.0,0.12779]
[1778016734950,68.94,81406.93,20.8,-0.00072,0.0,0.12778]
[1778016734991,68.94,81406.93,20.8,-0.00072,0.0,0.12778]
[1778016738137,68.94,81413.24,20.8,-0.00072,0.0,0.12706]
[1778016738773,68.94,81413.24,20.8,-0.00072,0.0,0.12706]
[1778016743013,68.94,81413.73,20.8,-0.00072,0.0,0.12701]
[1778016743603,68.94,81413.73,20.8,-0.00072,0.0,0.12701]
[1778016744210,68.94,81413.73,20.8,-0.00072,0.0,0.12701]
[1778016744918,68.94,81413.73,20.8,-0.00072,0.0,0.12701]
[1778016748778,68.94,81413.71,20.8,-0.00072,0.0,0.12701]
[1778016749266,68.94,81413.89,20.8,-0.00072,0.0,0.12699]
[1778016751011,68.94,81414.61,20.8,-0.00072,0.0,0.12691]
[1778016751667,68.94,81415.95,20.8,-0.00072,0.0,0.12675]
[1778016752912,68.94,81417.29,20.8,-0.00071,0.0,0.12627]
[1778016752942,68.94,81417.29,20.8,-0.00071,0.0,0.12627]
[1778016754189,68.94,81418.34,20.8,-0.00071,0.0,0.12615]
[1778016754828,68.94,81418.34,20.8,-0.00071,0.0,0.12615]
[1778016755933,68.94,81419.11,20.8,-0.00071,0.0,0.12606]
[1778016756564,68.94,81416.34,20.8,-0.00072,0.0,0.12637]
[1778016758702,68.94,81412.18,20.8,-0.00072,0.0,0.12684]
[1778016759296,68.94,81410.07,20.8,-0.00072,0.0,0.12708]
[1778016762769,68.94,81409.86,20.8,-0.00072,0.0,0.12711]
[1778016763319,68.94,81409.69,20.8,-0.00072,0.0,0.12713]
[1778016767422,68.94,81409.34,20.8,-0.00072,0.0,0.12717]
[1778016768153,68.94,81407.78,20.8,-0.00072,0.0,0.12734]
[1778016770417,68.94,81404.2,20.8,-0.00072,0.0,0.12775]
[1778016770579,68.94,81404.2,20.8,-0.00072,0.0,0.12775]
[1778016772461,68.94,81398.32,20.8,-0.00073,0.0,0.12842]
[1778016772969,68.94,81398.32,20.8,-0.00073,0.0,0.12842]
[1778016776804,68.94,81394.7,20.8,-0.00073,0.0,0.12884]
[1778016777346,68.94,81391.48,20.8,-0.00073,0.0,0.12921]
[1778016778108,68.94,81389.1,20.8,-0.00074,0.0,0.12948]
[1778016779220,68.94,81388.26,20.8,-0.00074,0.0,0.12958]
[1778016783373,68.94,81383.8,20.8,-0.00074,0.0,0.1301]
[1778016783814,68.94,81383.8,20.8,-0.00074,0.0,0.1301]
[1778016786912,68.94,81379.37,20.8,-0.00074,0.0,0.13061]
[1778016787230,68.94,81371.18,20.8,-0.00075,0.0,0.13157]
[1778016787746,68.94,81371.18,20.8,-0.00075,0.0,0.13157]
[1778016788284,68.94,81358.28,20.8,-0.00076,0.0,0.13309]
[1778016788852,68.94,81358.28,20.8,-0.00076,0.0,0.13309]
[1778016789153,68.94,81354.37,20.8,-0.00076,0.0,0.13355]
[1778016789580,68.94,81354.37,20.8,-0.00076,0.0,0.13355]
[1778016789891,68.94,81354.37,20.8,-0.00076,0.0,0.13355]
[1778016790397,68.94,81358.37,20.8,-0.00076,0.0,0.13308]
[1778016791218,68.94,81359.17,20.8,-0.00076,0.0,0.13298]
[1778016795231,68.94,81359.31,20.8,-0.00076,0.0,0.13296]
[1778016796040,68.94,81359.31,20.8,-0.00076,0.0,0.13296]
[1778016796743,68.94,81358.92,20.8,-0.00076,0.0,0.13301]
[1778016797010,68.94,81358.92,20.8,-0.00076,0.0,0.13301]
[1778016797942,68.94,81358.92,20.8,-0.00076,0.0,0.13301]
[1778016798609,68.94,81353.73,20.8,-0.00076,0.0,0.13363]
[1778016804543,68.94,81346.31,20.8,-0.00077,0.0,0.13451]
[1778016808452,68.94,81340.8,20.8,-0.00077,0.0,0.13517]
[1778016809110,68.94,81337.01,20.8,-0.00077,0.0,0.13563]
[1778016811131,68.94,81336.32,20.8,-0.00077,0.0,0.13571]
[1778016811819,68.94,81336.32,20.8,-0.00077,0.0,0.13571]
[1778016813702,68.94,81333.63,20.8,-0.00077,0.0,0.13568]
[1778016813834,68.94,81333.63,20.8,-0.00077,0.0,0.13568]
[1778016818249,68.94,81332.57,20.8,-0.00077,0.0,0.1358]
[1778016818999,68.94,81332.57,20.8,-0.00077,0.0,0.1358]
[1778016822674,68.94,81347.86,20.8,-0.00076,0.0,0.13397]
[1778016825007,68.94,81346.97,20.8,-0.00076,0.0,0.13408]
[1778016825026,68.94,81346.97,20.8,-0.00076,0.0,0.13408]
[1778016829362,68.94,81358.99,20.8,-0.00076,0.0,0.13265]
[1778016830076,68.94,81358.99,20.8,-0.00076,0.0,0.13265]
[1778016833890,68.94,81355.53,20.8,-0.00076,0.0,0.13306]
[1778016834484,68.94,81355.63,20.8,-0.00076,0.0,0.13305]
[1778016835209,68.94,81355.59,20.8,-0.00076,0.0,0.13305]
[1778016835799,68.94,81355.59,20.8,-0.00076,0.0,0.13305]
[1778016837646,68.94,81355.55,20.8,-0.00076,0.0,0.13306]
[1778016838706,68.94,81355.65,20.8,-0.00076,0.0,0.13305]
[1778016840168,68.94,81355.24,20.8,-0.00076,0.0,0.13309]
[1778016840806,68.94,81355.24,20.8,-0.00076,0.0,0.13309]
[1778016843189,68.94,81351.79,20.8,-0.00076,0.0,0.1335]
[1778016845774,68.94,81351.75,20.8,-0.00076,0.0,0.13351]
[1778016851570,68.94,81343.22,20.8,-0.00077,0.0,0.13453]
[1778016852170,68.94,81342.89,20.8,-0.00077,0.0,0.13456]
[1778016852912,68.94,81342.89,20.8,-0.00077,0.0,0.13456]
[1778016853391,68.94,81342.89,20.8,-0.00077,0.0,0.13456]
[1778016855783,68.94,81342.93,20.8,-0.00077,0.0,0.13456]
[1778016856398,68.94,81349.33,20.8,-0.00076,0.0,0.1338]
[1778016856454,68.94,81349.33,20.8,-0.00076,0.0,0.1338]
[1778016857171,68.94,81354.69,20.8,-0.00076,0.0,0.13316]
[1778016859131,68.94,81354.76,20.8,-0.00076,0.0,0.13315]
[1778016859621,68.94,81354.76,20.8,-0.00076,0.0,0.13315]
[1778016866042,68.94,81356.36,20.8,-0.00076,0.0,0.13296]
[1778016866589,68.94,81356.46,20.8,-0.00076,0.0,0.13295]
[1778016869599,68.94,81355.75,20.8,-0.00076,0.0,0.13303]
[1778016870367,68.94,81355.82,20.8,-0.00076,0.0,0.13303]
[1778016871516,68.94,81355.61,20.8,-0.00076,0.0,0.1327]
[1778016871529,68.94,81355.61,20.8,-0.00076,0.0,0.1327]
[1778016871728,68.94,81355.61,20.8,-0.00076,0.0,0.1327]
[1778016872017,68.94,81340.2,20.8,-0.00077,0.0,0.13453]
[1778016872396,68.94,81340.2,20.8,-0.00077,0.0,0.13453]
[1778016873700,68.94,81333.26,20.8,-0.00077,0.0,0.13536]
[1778016874055,68.94,81333.26,20.8,-0.00077,0.0,0.13536]
[1778016881890,68.94,81318.55,20.8,-0.00078,0.0,0.13714]
[1778016882712,68.94,81318.55,20.8,-0.00078,0.0,0.13714]
[1778016888125,68.94,81316.91,20.8,-0.00078,0.0,0.13734]
[1778016892038,68.94,81313.03,20.8,-0.00079,0.0,0.13782]
[1778016892713,68.94,81313.6,20.8,-0.00079,0.0,0.13775]
[1778016893394,68.94,81313.6,20.8,-0.00079,0.0,0.13775]
[1778016893704,68.94,81313.6,20.8,-0.00079,0.0,0.13775]
[1778016894090,68.94,81313.6,20.8,-0.00079,0.0,0.13775]
[1778016894693,68.94,81313.44,20.8,-0.00079,0.0,0.13777]
[1778016896866,68.94,81312.08,20.8,-0.00079,0.0,0.13793]
[1778016898075,68.94,81312.15,20.8,-0.00079,0.0,0.13792]
[1778016898445,68.94,81312.51,20.8,-0.00079,0.0,0.13788]
[1778016898897,68.94,81312.51,20.8,-0.00079,0.0,0.13788]
[1778016899213,68.94,81311.95,20.8,-0.00079,0.0,0.13795]
[1778016902613,68.94,81314.1,20.8,-0.00079,0.0,0.13769]
[1778016904540,68.94,81312.99,20.8,-0.00079,0.0,0.13782]
[1778016904548,68.94,81312.99,20.8,-0.00079,0.0,0.13782]
[1778016910326,68.94,81311.37,20.8,-0.00079,0.0,0.13802]
[1778016910394,68.94,81311.37,20.8,-0.00079,0.0,0.13802]
[1778016914115,68.94,81313.31,20.8,-0.00079,0.0,0.13778]
[1778016914177,68.94,81313.31,20.8,-0.00079,0.0,0.13778]
[1778016914195,68.94,81313.76,20.8,-0.00079,0.0,0.13773]
[1778016914222,68.94,81313.76,20.8,-0.00079,0.0,0.13773]
[1778016914892,68.94,81313.76,20.8,-0.00079,0.0,0.13773]
[1778016920354,68.94,81328.29,20.8,-0.00078,0.0,0.13596]
[1778016925390,68.94,81337.24,20.8,-0.00077,0.0,0.13489]
[1778016930425,68.94,81340.13,20.8,-0.00077,0.0,0.13454]
[1778016935460,68.94,81340.02,20.8,-0.00077,0.0,0.1342]
[1778016940495,68.94,81339.2,20.8,-0.00077,0.0,0.1343]
[1778016945530,68.94,81340.38,20.8,-0.00076,0.0,0.13416]
[1778016950565,68.94,81339.75,20.8,-0.00077,0.0,0.13423]
[1778016955601,68.94,81340.56,20.8,-0.00076,0.0,0.13413]
[1778016961122,68.94,81340.53,20.8,-0.00076,0.0,0.13414]
[1778016967735,68.94,81340.03,20.8,-0.00077,0.0,0.1342]
[1778016968305,68.94,81338.31,20.8,-0.00077,0.0,0.1344]
[1778016969017,68.94,81338.31,20.8,-0.00077,0.0,0.1344]
[1778016971126,68.94,81336.24,20.8,-0.00077,0.0,0.13465]
[1778016974933,68.94,81337.63,20.8,-0.00077,0.0,0.13448]
[1778016975538,68.94,81337.43,20.8,-0.00077,0.0,0.13451]
[1778016980777,68.94,81336.29,20.8,-0.00077,0.0,0.13464]
[1778016982065,68.94,81336.29,20.8,-0.00077,0.0,0.13464]
[1778016982629,68.94,81336.09,20.8,-0.00077,0.0,0.13467]
[1778016987826,68.94,81329.14,20.8,-0.00077,0.0,0.1355]
[1778016989760,68.94,81329.14,20.8,-0.00077,0.0,0.1355]
[1778016990420,68.94,81329.14,20.8,-0.00077,0.0,0.1355]
[1778016995881,68.94,81328.55,20.8,-0.00077,0.0,0.13522]
[1778016997072,68.94,81328.55,20.8,-0.00077,0.0,0.13522]
[1778016998097,68.94,81328.55,20.8,-0.00077,0.0,0.13522]
[1778016999910,68.94,81347.84,20.8,-0.00076,0.0,0.13292]
[1778017004945,68.94,81357.03,20.8,-0.00075,0.0,0.13183]
[1778017006877,68.94,81357.2,20.8,-0.00075,0.0,0.13181]
[1778017007398,68.94,81357.54,20.8,-0.00075,0.0,0.13177]
[1778017013001,68.94,81372.05,20.8,-0.00074,0.0,0.13008]
[1778017014333,68.94,81373.55,20.8,-0.00074,0.0,0.1299]
[1778017014502,68.94,81373.55,20.8,-0.00074,0.0,0.1299]
[1778017014677,68.94,81373.55,20.8,-0.00074,0.0,0.1299]
[1778017015291,68.94,81373.55,20.8,-0.00074,0.0,0.1299]
[1778017017593,68.94,81378.47,20.8,-0.00074,0.0,0.12933]
[1778017018230,68.94,81378.47,20.8,-0.00074,0.0,0.12933]
[1778017027304,68.94,81380.76,20.8,-0.00073,0.0,0.12907]
[1778017028350,68.94,81382.43,20.8,-0.00073,0.0,0.12888]
[1778017030066,68.94,81385.33,20.8,-0.00073,0.0,0.12854]
[1778017030755,68.94,81386.24,20.8,-0.00073,0.0,0.12844]
[1778017033778,68.94,81387.2,20.8,-0.00073,0.0,0.12833]
[1778017033919,68.94,81387.2,20.8,-0.00073,0.0,0.12833]
[1778017035155,68.94,81406.26,20.8,-0.00072,0.0,0.12616]
[1778017035573,68.94,81406.26,20.8,-0.00072,0.0,0.12616]
[1778017036782,68.94,81406.07,20.8,-0.00072,0.0,0.12618]
[1778017040873,68.94,81409.72,20.8,-0.00071,0.0,0.12577]
[1778017040951,68.94,81409.72,20.8,-0.00071,0.0,0.12577]
[1778017041651,68.94,81410.96,20.8,-0.00071,0.0,0.12563]
[1778017043041,68.94,81407.57,20.8,-0.00071,0.0,0.12601]
[1778017044729,68.94,81409.14,20.8,-0.00071,0.0,0.12584]
[1778017045420,68.94,81409.29,20.8,-0.00071,0.0,0.12582]
[1778017048710,68.94,81408.5,20.8,-0.00071,0.0,0.12591]
[1778017049158,68.94,81408.5,20.8,-0.00071,0.0,0.12591]
[1778017051885,68.94,81419.53,20.8,-0.0007,0.0,0.12434]
[1778017052413,68.94,81421.9,20.8,-0.0007,0.0,0.12408]
[1778017058315,68.94,81416.89,20.8,-0.00071,0.0,0.12463]
[1778017058895,68.94,81416.89,20.8,-0.00071,0.0,0.12463]
[1778017059330,68.94,81416.89,20.8,-0.00071,0.0,0.12463]
[1778017064832,68.94,81416.8,20.8,-0.00071,0.0,0.12464]
[1778017066253,68.94,81416.06,20.8,-0.00071,0.0,0.12473]
[1778017070056,68.94,81415.69,20.8,-0.00071,0.0,0.12477]
[1778017070762,68.94,81416.38,20.8,-0.00071,0.0,0.12469]
[1778017071357,68.94,81416.38,20.8,-0.00071,0.0,0.12469]
[1778017072742,68.94,81416.79,20.8,-0.00071,0.0,0.12464]
[1778017077449,68.94,81434.55,20.8,-0.00069,0.0,0.12268]
[1778017080152,68.94,81434.54,20.8,-0.00069,0.0,0.12268]
[1778017080631,68.94,81436.04,20.8,-0.00069,0.0,0.12251]
[1778017080668,68.94,81436.04,20.8,-0.00069,0.0,0.12251]
[1778017080733,68.94,81436.04,20.8,-0.00069,0.0,0.12251]
[1778017082086,68.94,81439.52,20.8,-0.00069,0.0,0.12213]
[1778017082135,68.94,81423.06,20.8,-0.0007,0.0,0.12395]
[1778017082409,68.94,81423.06,20.8,-0.0007,0.0,0.12395]
[1778017083788,68.94,81419.95,20.8,-0.0007,0.0,0.12429]
[1778017085910,68.94,81418.36,20.8,-0.0007,0.0,0.12447]
[1778017091982,68.94,81419.54,20.8,-0.0007,0.0,0.12434]
[1778017092660,68.94,81419.29,20.8,-0.0007,0.0,0.12437]
[1778017095336,68.94,81419.33,20.8,-0.0007,0.0,0.12436]
[1778017096086,68.94,81419.81,20.8,-0.0007,0.0,0.12431]
[1778017098333,68.94,81419.82,20.8,-0.0007,0.0,0.12431]
[1778017099028,68.94,81419.85,20.8,-0.0007,0.0,0.1243]
[1778017100775,68.94,81419.3,20.8,-0.0007,0.0,0.12436]
[1778017101257,68.94,81419.3,20.8,-0.0007,0.0,0.12436]
[1778017104438,68.94,81420.66,20.8,-0.0007,0.0,0.12421]
[1778017105187,68.94,81420.66,20.8,-0.0007,0.0,0.12421]
[1778017105685,68.94,81420.63,20.8,-0.0007,0.0,0.12422]
[1778017106521,68.94,81420.64,20.8,-0.0007,0.0,0.12422]
[1778017111687,68.94,81424.54,20.8,-0.0007,0.0,0.12345]
[1778017116722,68.94,81423.78,20.8,-0.0007,0.0,0.12353]
[1778017119651,68.94,81423.37,20.8,-0.0007,0.0,0.12358]
[1778017120270,68.94,81423.37,20.8,-0.0007,0.0,0.12358]
[1778017122603,68.94,81423.78,20.8,-0.0007,0.0,0.12353]
[1778017124308,68.94,81427.55,20.8,-0.0007,0.0,0.12312]
[1778017125395,68.94,81432.02,20.8,-0.00069,0.0,0.12262]
[1778017125406,68.94,81432.02,20.8,-0.00069,0.0,0.12262]
[1778017126793,68.94,81448.08,20.8,-0.00068,0.0,0.12087]
[1778017127749,68.94,81448.08,20.8,-0.00068,0.0,0.12087]
[1778017128403,68.94,81448.08,20.8,-0.00068,0.0,0.12087]
[1778017128447,68.94,81449.33,20.8,-0.00068,0.0,0.12073]
[1778017128465,68.94,81449.33,20.8,-0.00068,0.0,0.12073]
[1778017131976,68.94,81455.89,20.8,-0.00068,0.0,0.12002]
[1778017131996,68.94,81455.89,20.8,-0.00068,0.0,0.12002]
[1778017132371,68.94,81455.89,20.8,-0.00068,0.0,0.12002]
[1778017133134,68.94,81456.74,20.8,-0.00068,0.0,0.11993]
[1778017138876,68.94,81446.09,20.8,-0.00068,0.0,0.12109]
[1778017140767,68.94,81445.51,20.8,-0.00068,0.0,0.12115]
[1778017141204,68.94,81445.51,20.8,-0.00068,0.0,0.12115]
[1778017145673,68.94,81443.48,20.8,-0.00069,0.0,0.12137]
[1778017145761,68.94,81443.48,20.8,-0.00069,0.0,0.12137]
[1778017146048,68.94,81443.48,20.8,-0.00069,0.0,0.12137]
[1778017146585,68.94,81437.14,20.8,-0.00069,0.0,0.12206]
[1778017146602,68.94,81437.14,20.8,-0.00069,0.0,0.12206]
[1778017147292,68.94,81437.14,20.8,-0.00069,0.0,0.12206]
[1778017147501,68.94,81434.37,20.8,-0.00069,0.0,0.12237]
[1778017147916,68.94,81434.37,20.8,-0.00069,0.0,0.12237]
[1778017149781,68.94,81433.36,20.8,-0.00069,0.0,0.12248]
[1778017150389,68.94,81433.36,20.8,-0.00069,0.0,0.12248]
[1778017156623,68.94,81422.37,20.8,-0.0007,0.0,0.12369]
[1778017157268,68.94,81422.37,20.8,-0.0007,0.0,0.12369]
[1778017158486,68.94,81422.39,20.8,-0.0007,0.0,0.12369]
[1778017159149,68.94,81422.39,20.8,-0.0007,0.0,0.12369]
[1778017162405,68.94,81422.47,20.8,-0.0007,0.0,0.12368]
[1778017162533,68.94,81425.31,20.8,-0.0007,0.0,0.12337]
[1778017165894,68.94,81429.16,20.8,-0.0007,0.0,0.12294]
[1778017166440,68.94,81429.16,20.8,-0.0007,0.0,0.12294]
[1778017168339,68.94,81429.09,20.8,-0.0007,0.0,0.12295]
[1778017169107,68.94,81428.3,20.8,-0.0007,0.0,0.12303]
[1778017173249,68.94,81430.0,20.8,-0.00069,0.0,0.12252]
[1778017173726,68.94,81432.16,20.8,-0.00069,0.0,0.12228]
[1778017173875,68.94,81432.16,20.8,-0.00069,0.0,0.12228]
[1778017174136,68.94,81432.16,20.8,-0.00069,0.0,0.12228]
[1778017175962,68.94,81426.56,20.8,-0.0007,0.0,0.1229]
[1778017176592,68.94,81426.68,20.8,-0.0007,0.0,0.12288]
[1778017177294,68.94,81426.68,20.8,-0.0007,0.0,0.12288]
[1778017178881,68.94,81426.09,20.8,-0.0007,0.0,0.12295]
[1778017181012,68.94,81426.42,20.8,-0.0007,0.0,0.12291]
[1778017181150,68.94,81426.42,20.8,-0.0007,0.0,0.12291]
[1778017182275,68.94,81425.7,20.8,-0.0007,0.0,0.12299]
[1778017183067,68.94,81420.42,20.8,-0.0007,0.0,0.12357]
[1778017188224,68.94,81417.97,20.8,-0.0007,0.0,0.12385]
[1778017188882,68.94,81417.97,20.8,-0.0007,0.0,0.12385]
[1778017189760,68.94,81417.86,20.8,-0.0007,0.0,0.12386]
[1778017191343,68.94,81417.33,20.8,-0.0007,0.0,0.12392]
[1778017192770,68.94,81417.23,20.8,-0.0007,0.0,0.12393]
[1778017193294,68.94,81417.23,20.8,-0.0007,0.0,0.12393]
[1778017193919,68.94,81417.12,20.8,-0.0007,0.0,0.12394]
[1778017194439,68.94,81417.12,20.8,-0.0007,0.0,0.12394]
[1778017195233,68.94,81417.12,20.8,-0.0007,0.0,0.12394]
[1778017200177,68.94,81417.13,20.8,-0.0007,0.0,0.12394]
[1778017200259,68.94,81417.13,20.8,-0.0007,0.0,0.12394]
[1778017200331,68.94,81417.13,20.8,-0.0007,0.0,0.12394]
[1778017201321,68.94,81387.31,20.8,-0.00072,0.0,0.12729]
[1778017201589,68.94,81387.31,20.8,-0.00072,0.0,0.12729]
[1778017202311,68.94,81387.31,20.8,-0.00072,0.0,0.12729]
[1778017202524,68.94,81379.32,20.8,-0.00073,0.0,0.12821]
[1778017203361,68.94,81379.32,20.8,-0.00073,0.0,0.12821]
[1778017203391,68.94,81379.32,20.8,-0.00073,0.0,0.12821]
[1778017203848,68.94,81391.91,20.8,-0.00072,0.0,0.12677]
[1778017205919,68.94,81404.44,20.8,-0.00071,0.0,0.12536]
[1778017206535,68.94,81405.0,20.8,-0.00071,0.0,0.12529]
[1778017207189,68.94,81405.0,20.8,-0.00071,0.0,0.12529]
[1778017209086,68.94,81405.3,20.8,-0.00071,0.0,0.12526]
[1778017209623,68.94,81405.29,20.8,-0.00071,0.0,0.12526]
[1778017211801,68.94,81406.89,20.8,-0.00071,0.0,0.12508]
[1778017213487,68.94,81407.91,20.8,-0.00071,0.0,0.12497]
[1778017214198,68.94,81406.9,20.8,-0.00071,0.0,0.12508]
[1778017214825,68.94,81408.23,20.8,-0.00071,0.0,0.12493]
[1778017214977,68.94,81408.23,20.8,-0.00071,0.0,0.12493]
[1778017216507,68.94,81408.82,20.8,-0.00071,0.0,0.12487]
[1778017216928,68.94,81412.12,20.8,-0.00071,0.0,0.1245]
[1778017219596,68.94,81416.19,20.8,-0.0007,0.0,0.12404]
[1778017219652,68.94,81416.19,20.8,-0.0007,0.0,0.12404]
[1778017221048,68.94,81417.79,20.8,-0.0007,0.0,0.12387]
[1778017221603,68.94,81418.8,20.8,-0.0007,0.0,0.12375]
[1778017224482,68.94,81399.51,20.8,-0.00071,0.0,0.12591]
[1778017228066,68.94,81399.21,20.8,-0.00071,0.0,0.12595]
[1778017228419,68.94,81399.21,20.8,-0.00071,0.0,0.12595]
[1778017229276,68.94,81397.57,20.8,-0.00072,0.0,0.12613]
[1778017230512,68.94,81397.25,20.8,-0.00072,0.0,0.12617]
[1778017236476,68.94,81382.81,20.8,-0.00072,0.0,0.12747]
[1778017237147,68.94,81382.2,20.8,-0.00072,0.0,0.12754]
[1778017239279,68.94,81380.45,20.8,-0.00073,0.0,0.12774]
[1778017240082,68.94,81376.34,20.8,-0.00073,0.0,0.12821]
[1778017243146,68.94,81374.9,20.8,-0.00073,0.0,0.12837]
[1778017244030,68.94,81374.25,20.8,-0.00073,0.0,0.12845]
[1778017245034,68.94,81371.36,20.8,-0.00073,0.0,0.12878]
[1778017245584,68.94,81370.88,20.8,-0.00073,0.0,0.12883]
[1778017247334,68.94,81368.81,20.8,-0.00073,0.0,0.12907]
[1778017248109,68.94,81366.53,20.8,-0.00074,0.0,0.12934]
[1778017249525,68.94,81365.98,20.8,-0.00074,0.0,0.1294]
[1778017250178,68.94,81365.43,20.8,-0.00074,0.0,0.12946]
[1778017256708,68.94,81355.61,20.8,-0.00074,0.0,0.1306]
[1778017261743,68.94,81354.65,20.8,-0.00074,0.0,0.13072]
[1778017263081,68.94,81354.65,20.8,-0.00074,0.0,0.13072]
[1778017263841,68.94,81354.76,20.8,-0.00074,0.0,0.1307]
[1778017264351,68.94,81354.76,20.8,-0.00074,0.0,0.1307]
[1778017264404,68.94,81354.76,20.8,-0.00074,0.0,0.1307]
[1778017264556,68.94,81354.79,20.8,-0.00074,0.0,0.1307]
[1778017265832,68.94,81361.97,20.8,-0.00074,0.0,0.12986]
[1778017268489,68.94,81370.33,20.8,-0.00073,0.0,0.1289]
[1778017268525,68.94,81370.33,20.8,-0.00073,0.0,0.1289]
[1778017268581,68.94,81369.0,20.8,-0.00073,0.0,0.12905]
[1778017269091,68.94,81369.0,20.8,-0.00073,0.0,0.12905]
[1778017270561,68.94,81373.05,20.8,-0.00073,0.0,0.12858]
[1778017270919,68.94,81376.88,20.8,-0.00073,0.0,0.12815]
[1778017271281,68.94,81376.88,20.8,-0.00073,0.0,0.12815]
[1778017272029,68.94,81381.79,20.8,-0.00072,0.0,0.12758]
[1778017274054,68.94,81384.82,20.8,-0.00072,0.0,0.12724]
[1778017274532,68.94,81384.82,20.8,-0.00072,0.0,0.12724]
[1778017276066,68.94,81386.87,20.8,-0.00072,0.0,0.127]
[1778017276686,68.94,81388.85,20.8,-0.00072,0.0,0.12678]
[1778017277303,68.94,81388.85,20.8,-0.00072,0.0,0.12678]
[1778017277978,68.94,81389.62,20.8,-0.00072,0.0,0.12669]
[1778017284299,68.94,81392.29,20.8,-0.00072,0.0,0.12639]
[1778017285209,68.94,81392.42,20.8,-0.00072,0.0,0.12638]
[1778017285962,68.94,81392.25,20.8,-0.00072,0.0,0.12639]
[1778017286545,68.94,81392.25,20.8,-0.00072,0.0,0.12639]
[1778017288153,68.94,81393.67,20.8,-0.00072,0.0,0.12623]
[1778017288637,68.94,81393.67,20.8,-0.00072,0.0,0.12623]
[1778017289260,68.94,81393.67,20.8,-0.00072,0.0,0.12623]
[1778017290034,68.94,81393.67,20.8,-0.00072,0.0,0.12623]
[1778017291851,68.94,81392.93,20.8,-0.00072,0.0,0.12632]
[1778017292395,68.94,81392.93,20.8,-0.00072,0.0,0.12632]
[1778017293728,68.94,81393.99,20.8,-0.00071,0.0,0.12586]
[1778017293946,68.94,81393.99,20.8,-0.00071,0.0,0.12586]
[1778017299597,68.94,81380.49,20.8,-0.00072,0.0,0.12739]
[1778017300142,68.94,81380.49,20.8,-0.00072,0.0,0.12739]
[1778017302787,68.94,81381.06,20.8,-0.00072,0.0,0.12733]
[1778017303319,68.94,81381.06,20.8,-0.00072,0.0,0.12733]
[1778017311166,68.94,81381.13,20.8,-0.00072,0.0,0.12732]
[1778017311749,68.94,81381.08,20.8,-0.00072,0.0,0.12732]
[1778017312232,68.94,81381.08,20.8,-0.00072,0.0,0.12732]
[1778017312874,68.94,81381.15,20.8,-0.00072,0.0,0.12732]
[1778017313280,68.94,81381.15,20.8,-0.00072,0.0,0.12732]
[1778017314142,68.94,81381.68,20.8,-0.00072,0.0,0.12726]
[1778017316325,68.94,81380.54,20.8,-0.00072,0.0,0.12739]
[1778017317140,68.94,81381.43,20.8,-0.00072,0.0,0.12728]
[1778017317758,68.94,81381.32,20.8,-0.00072,0.0,0.1273]
[1778017318914,68.94,81381.46,20.8,-0.00072,0.0,0.12728]
[1778017320222,68.94,81381.42,20.8,-0.00072,0.0,0.12729]
[1778017320911,68.94,81380.99,20.8,-0.00072,0.0,0.12733]
[1778017321440,68.94,81380.99,20.8,-0.00072,0.0,0.12733]
[1778017322968,68.94,81380.9,20.8,-0.00072,0.0,0.12734]
[1778017327259,68.94,81381.07,20.8,-0.00072,0.0,0.12732]
[1778017327482,68.94,81381.07,20.8,-0.00072,0.0,0.12732]
[1778017327948,68.94,81381.08,20.8,-0.00072,0.0,0.12732]
[1778017328441,68.94,81381.08,20.8,-0.00072,0.0,0.12732]
[1778017329772,68.94,81377.05,20.8,-0.00073,0.0,0.12778]
[1778017331087,68.94,81376.89,20.8,-0.00073,0.0,0.1278]
[1778017336269,68.94,81376.49,20.8,-0.00073,0.0,0.12785]
[1778017338454,68.94,81377.47,20.8,-0.00073,0.0,0.12774]
[1778017339944,68.94,81376.46,20.8,-0.00073,0.0,0.12785]
[1778017341250,68.94,81376.61,20.8,-0.00073,0.0,0.12783]
[1778017342113,68.94,81376.79,20.8,-0.00073,0.0,0.12781]
[1778017343379,68.94,81376.13,20.8,-0.00073,0.0,0.12789]
[1778017344046,68.94,81377.27,20.8,-0.00073,0.0,0.12776]
[1778017344242,68.94,81377.27,20.8,-0.00073,0.0,0.12776]
[1778017344415,68.94,81377.27,20.8,-0.00073,0.0,0.12776]
[1778017344809,68.94,81383.19,20.8,-0.00072,0.0,0.12708]
[1778017345265,68.94,81383.19,20.8,-0.00072,0.0,0.12708]
[1778017345392,68.94,81383.19,20.8,-0.00072,0.0,0.12708]
[1778017347038,68.94,81393.36,20.8,-0.00071,0.0,0.12593]
[1778017347443,68.94,81393.36,20.8,-0.00071,0.0,0.12593]
[1778017348204,68.94,81394.61,20.8,-0.00071,0.0,0.12579]
[1778017351820,68.94,81398.08,20.8,-0.00071,0.0,0.12506]
[1778017352614,68.94,81398.08,20.8,-0.00071,0.0,0.12506]
[1778017358424,68.94,81406.86,20.8,-0.0007,0.0,0.12408]
[1778017360124,68.94,81413.66,20.8,-0.0007,0.0,0.12333]
[1778017360151,68.94,81413.66,20.8,-0.0007,0.0,0.12333]
[1778017360198,68.94,81413.66,20.8,-0.0007,0.0,0.12333]
[1778017360472,68.94,81413.66,20.8,-0.0007,0.0,0.12333]
[1778017360973,68.94,81408.14,20.8,-0.0007,0.0,0.12394]
[1778017361518,68.94,81408.14,20.8,-0.0007,0.0,0.12394]
[1778017368493,68.94,81397.29,20.8,-0.00071,0.0,0.12515]
[1778017369876,68.94,81397.29,20.8,-0.00071,0.0,0.12515]
[1778017370457,68.94,81397.29,20.8,-0.00071,0.0,0.12515]
[1778017371131,68.94,81397.32,20.8,-0.00071,0.0,0.12515]
[1778017371711,68.94,81397.72,20.8,-0.00071,0.0,0.1251]
[1778017377240,68.94,81398.17,20.8,-0.00071,0.0,0.12505]
[1778017378140,68.94,81398.1,20.8,-0.00071,0.0,0.12506]
[1778017380422,68.94,81398.07,20.8,-0.00071,0.0,0.12506]
[1778017381208,68.94,81395.49,20.8,-0.00071,0.0,0.12535]
[1778017383663,68.94,81391.58,20.8,-0.00071,0.0,0.12579]
[1778017385903,68.94,81377.6,20.8,-0.00072,0.0,0.12738]
[1778017392661,68.94,81360.33,20.8,-0.00074,0.0,0.12936]
[1778017393111,68.94,81360.33,20.8,-0.00074,0.0,0.12936]
[1778017393816,68.94,81363.26,20.8,-0.00073,0.0,0.12902]
[1778017398893,68.94,81364.03,20.8,-0.00073,0.0,0.12894]
[1778017398942,68.94,81364.03,20.8,-0.00073,0.0,0.12894]
[1778017400198,68.94,81364.05,20.8,-0.00073,0.0,0.12893]
[1778017401428,68.94,81375.3,20.8,-0.00073,0.0,0.12764]
[1778017406856,68.94,81376.63,20.8,-0.00072,0.0,0.12749]
[1778017407576,68.94,81376.63,20.8,-0.00072,0.0,0.12749]
[1778017407598,68.94,81376.63,20.8,-0.00072,0.0,0.12749]
[1778017407631,68.94,81376.63,20.8,-0.00072,0.0,0.12749]
[1778017410005,68.94,81383.48,20.8,-0.00072,0.0,0.12671]
[1778017410661,68.94,81383.48,20.8,-0.00072,0.0,0.12671]
[1778017411439,68.94,81387.31,20.8,-0.00072,0.0,0.12628]
[1778017412168,68.94,81387.46,20.8,-0.00072,0.0,0.12592]
[1778017413857,68.94,81395.43,20.8,-0.00071,0.0,0.12503]
[1778017416369,68.94,81396.55,20.8,-0.00071,0.0,0.1249]
[1778017420409,68.94,81397.95,20.8,-0.00071,0.0,0.12474]
[1778017421215,68.94,81397.95,20.8,-0.00071,0.0,0.12474]
[1778017423761,68.94,81400.0,20.8,-0.00071,0.0,0.12451]
[1778017423812,68.94,81400.0,20.8,-0.00071,0.0,0.12451]
[1778017424887,68.94,81378.34,20.8,-0.00072,0.0,0.12696]
[1778017425970,68.94,81378.34,20.8,-0.00072,0.0,0.12696]
[1778017426609,68.94,81378.34,20.8,-0.00072,0.0,0.12696]
[1778017428385,68.94,81376.25,20.8,-0.00072,0.0,0.12719]
[1778017429069,68.94,81371.21,20.8,-0.00073,0.0,0.12777]
[1778017434957,68.94,81367.44,20.8,-0.00073,0.0,0.1282]
[1778017440606,68.94,81368.5,20.8,-0.00073,0.0,0.12808]
[1778017440861,68.94,81372.85,20.8,-0.00073,0.0,0.12758]
[1778017442411,68.94,81373.82,20.8,-0.00072,0.0,0.12747]
[1778017443079,68.94,81374.04,20.8,-0.00072,0.0,0.12744]
[1778017449054,68.94,81369.37,20.8,-0.00073,0.0,0.12798]
[1778017452518,68.94,81368.61,20.8,-0.00073,0.0,0.12807]
[1778017453122,68.94,81368.51,20.8,-0.00073,0.0,0.12808]
[1778017453661,68.94,81368.51,20.8,-0.00073,0.0,0.12808]
[1778017454237,68.94,81368.3,20.8,-0.00073,0.0,0.1281]
[1778017456371,68.94,81367.53,20.8,-0.00073,0.0,0.12819]
[1778017457772,68.94,81360.39,20.8,-0.00073,0.0,0.12901]
[1778017461392,68.94,81360.12,20.8,-0.00073,0.0,0.12904]
[1778017462146,68.94,81360.15,20.8,-0.00073,0.0,0.12904]
[1778017464066,68.94,81359.69,20.8,-0.00074,0.0,0.12909]
[1778017464602,68.94,81359.69,20.8,-0.00074,0.0,0.12909]
[1778017474230,68.94,81361.31,20.8,-0.00073,0.0,0.12856]
[1778017476890,68.94,81361.24,20.8,-0.00073,0.0,0.12857]
[1778017477350,68.94,81361.24,20.8,-0.00073,0.0,0.12857]
[1778017486314,68.94,81360.77,20.8,-0.00073,0.0,0.12862]
[1778017491349,68.94,81362.0,20.8,-0.00073,0.0,0.12848]
[1778017496301,68.94,81362.22,20.8,-0.00073,0.0,0.12846]
[1778017498207,68.94,81362.11,20.8,-0.00073,0.0,0.12847]
[1778017502127,68.94,81360.38,20.8,-0.00073,0.0,0.12867]
[1778017502865,68.94,81359.51,20.8,-0.00073,0.0,0.12877]
[1778017505451,68.94,81357.87,20.8,-0.00073,0.0,0.12896]
[1778017505836,68.94,81357.87,20.8,-0.00073,0.0,0.12896]
[1778017506044,68.94,81357.87,20.8,-0.00073,0.0,0.12896]
[1778017506677,68.94,81357.87,20.8,-0.00073,0.0,0.12896]
[1778017508796,68.94,81348.44,20.8,-0.00074,0.0,0.13005]
[1778017510145,68.94,81347.39,20.8,-0.00074,0.0,0.13017]
[1778017511591,68.94,81347.36,20.8,-0.00074,0.0,0.13018]
[1778017512272,68.94,81347.36,20.8,-0.00074,0.0,0.13018]
[1778017515000,68.94,81347.21,20.8,-0.00074,0.0,0.13019]
[1778017515629,68.94,81347.21,20.8,-0.00074,0.0,0.13019]
[1778017517397,68.94,81347.04,20.8,-0.00074,0.0,0.13021]
[1778017519296,68.94,81347.04,20.8,-0.00074,0.0,0.13021]
[1778017520859,68.94,81346.71,20.8,-0.00074,0.0,0.13025]
[1778017521453,68.94,81346.71,20.8,-0.00074,0.0,0.13025]
[1778017523247,68.94,81343.89,20.8,-0.00074,0.0,0.13058]
[1778017524813,68.94,81347.72,20.8,-0.00074,0.0,0.13013]
[1778017527486,68.94,81349.59,20.8,-0.00074,0.0,0.12992]
[1778017528100,68.94,81350.98,20.8,-0.00074,0.0,0.12975]
[1778017528670,68.94,81350.98,20.8,-0.00074,0.0,0.12975]
[1778017529227,68.94,81358.4,20.8,-0.00073,0.0,0.1289]
[1778017533063,68.94,81368.89,20.8,-0.00072,0.0,0.12735]
[1778017533268,68.94,81368.89,20.8,-0.00072,0.0,0.12735]
[1778017536553,68.94,81374.38,20.8,-0.00072,0.0,0.12673]
[1778017536756,68.94,81374.38,20.8,-0.00072,0.0,0.12673]
[1778017538425,68.94,81388.55,20.8,-0.00071,0.0,0.12513]
[1778017538546,68.94,81388.55,20.8,-0.00071,0.0,0.12513]
[1778017539176,68.94,81388.73,20.8,-0.00071,0.0,0.12511]
[1778017539687,68.94,81365.8,20.8,-0.00073,0.0,0.1277]
[1778017540122,68.94,81365.8,20.8,-0.00073,0.0,0.1277]
[1778017540473,68.94,81365.8,20.8,-0.00073,0.0,0.1277]
[1778017541161,68.94,81354.94,20.8,-0.00073,0.0,0.12895]
[1778017542911,68.94,81349.96,20.8,-0.00074,0.0,0.12953]
[1778017543436,68.94,81349.96,20.8,-0.00074,0.0,0.12953]
[1778017543853,68.94,81348.48,20.8,-0.00074,0.0,0.1297]
[1778017544920,68.94,81355.24,20.8,-0.00073,0.0,0.12892]
[1778017544961,68.94,81355.24,20.8,-0.00073,0.0,0.12892]
[1778017545730,68.94,81373.59,20.8,-0.00072,0.0,0.12682]
[1778017546979,68.94,81375.93,20.8,-0.00072,0.0,0.12655]
[1778017547425,68.94,81375.93,20.8,-0.00072,0.0,0.12655]
[1778017548128,68.94,81376.43,20.8,-0.00072,0.0,0.12649]
[1778017548704,68.94,81376.43,20.8,-0.00072,0.0,0.12649]
[1778017550202,68.94,81376.86,20.8,-0.00072,0.0,0.12644]
[1778017550841,68.94,81376.86,20.8,-0.00072,0.0,0.12644]
[1778017551464,68.94,81371.56,20.8,-0.00072,0.0,0.12705]
[1778017552137,68.94,81367.76,20.8,-0.00073,0.0,0.12748]
[1778017552193,68.94,81367.76,20.8,-0.00073,0.0,0.12748]
[1778017552370,68.94,81367.76,20.8,-0.00073,0.0,0.12748]
[1778017553276,68.94,81359.99,20.8,-0.00073,0.0,0.12837]
[1778017553573,68.94,81359.99,20.8,-0.00073,0.0,0.12837]
[1778017557815,68.94,81378.51,20.8,-0.00072,0.0,0.12626]
[1778017558146,68.94,81378.51,20.8,-0.00072,0.0,0.12626]
[1778017559396,68.94,81375.01,20.8,-0.00072,0.0,0.12665]
[1778017560926,68.94,81373.56,20.8,-0.00072,0.0,0.12682]
[1778017561034,68.94,81373.56,20.8,-0.00072,0.0,0.12682]
[1778017565357,68.94,81362.9,20.8,-0.00073,0.0,0.12804]
[1778017565383,68.94,81362.9,20.8,-0.00073,0.0,0.12804]
[1778017568767,68.94,81375.85,20.8,-0.00072,0.0,0.12656]
[1778017569139,68.94,81381.53,20.8,-0.00072,0.0,0.12592]
[1778017569267,68.94,81381.53,20.8,-0.00072,0.0,0.12592]
[1778017569630,68.94,81381.53,20.8,-0.00072,0.0,0.12592]
[1778017569843,68.94,81381.53,20.8,-0.00072,0.0,0.12592]
[1778017570268,68.94,81385.62,20.8,-0.00071,0.0,0.12545]
[1778017572129,68.94,81373.26,20.8,-0.00072,0.0,0.12685]
[1778017572672,68.94,81373.26,20.8,-0.00072,0.0,0.12685]
[1778017574447,68.94,81384.5,20.8,-0.00071,0.0,0.12558]
[1778017574537,68.94,81384.5,20.8,-0.00071,0.0,0.12558]
[1778017574808,68.94,81384.5,20.8,-0.00071,0.0,0.12558]
[1778017575418,68.94,81389.36,20.8,-0.00071,0.0,0.12503]
[1778017580376,68.94,81374.34,20.8,-0.00072,0.0,0.12673]
[1778017580521,68.94,81374.34,20.8,-0.00072,0.0,0.12673]
[1778017581070,68.94,81374.01,20.8,-0.00072,0.0,0.12677]
[1778017581889,68.94,81379.69,20.8,-0.00072,0.0,0.12612]
[1778017584332,68.94,81395.45,20.8,-0.00071,0.0,0.12435]
[1778017585957,68.94,81407.39,20.8,-0.0007,0.0,0.12303]
[1778017587558,68.94,81405.66,20.8,-0.0007,0.0,0.12322]
[1778017588178,68.94,81403.13,20.8,-0.0007,0.0,0.1235]
[1778017588864,68.94,81403.13,20.8,-0.0007,0.0,0.1235]
[1778017588890,68.94,81402.53,20.8,-0.0007,0.0,0.12356]
[1778017589700,68.94,81402.53,20.8,-0.0007,0.0,0.12356]
[1778017590228,68.94,81401.37,20.8,-0.0007,0.0,0.12369]
[1778017594927,68.94,81409.54,20.8,-0.00069,0.0,0.12246]
[1778017595886,68.94,81409.54,20.8,-0.00069,0.0,0.12246]
[1778017598537,68.94,81413.68,20.8,-0.00069,0.0,0.122]
[1778017599921,68.94,81412.67,20.8,-0.00069,0.0,0.12211]
[1778017602344,68.94,81412.9,20.8,-0.00069,0.0,0.12209]
[1778017602966,68.94,81412.69,20.8,-0.00069,0.0,0.12211]
[1778017604168,68.94,81412.54,20.8,-0.00069,0.0,0.12213]
[1778017605369,68.94,81412.47,20.8,-0.00069,0.0,0.12214]
[1778017606094,68.94,81412.15,20.8,-0.00069,0.0,0.12217]
[1778017606102,68.94,81412.15,20.8,-0.00069,0.0,0.12217]
[1778017608617,68.94,81405.17,20.8,-0.0007,0.0,0.12294]
[1778017609385,68.94,81405.02,20.8,-0.0007,0.0,0.12296]
[1778017612330,68.94,81403.99,20.8,-0.0007,0.0,0.12307]
[1778017612449,68.94,81403.99,20.8,-0.0007,0.0,0.12307]
[1778017613502,68.94,81403.91,20.8,-0.0007,0.0,0.12308]
[1778017614957,68.94,81401.75,20.8,-0.0007,0.0,0.12332]
[1778017616963,68.94,81400.2,20.8,-0.0007,0.0,0.12349]
[1778017617742,68.94,81400.2,20.8,-0.0007,0.0,0.12349]
[1778017625290,68.94,81399.2,20.8,-0.0007,0.0,0.1236]
[1778017630178,68.94,81399.18,20.8,-0.0007,0.0,0.1236]
[1778017630851,68.94,81399.18,20.8,-0.0007,0.0,0.1236]
[1778017633837,68.94,81399.04,20.8,-0.0007,0.0,0.12362]
[1778017634379,68.94,81399.01,20.8,-0.0007,0.0,0.12362]
[1778017637104,68.94,81398.96,20.8,-0.0007,0.0,0.12363]
[1778017637669,68.94,81398.96,20.8,-0.0007,0.0,0.12363]
[1778017640671,68.94,81398.47,20.8,-0.0007,0.0,0.12368]
[1778017641357,68.94,81398.37,20.8,-0.0007,0.0,0.12369]
[1778017642868,68.94,81397.36,20.8,-0.0007,0.0,0.12381]
[1778017643167,68.94,81397.26,20.8,-0.0007,0.0,0.12382]
[1778017644144,68.94,81399.95,20.8,-0.0007,0.0,0.12352]
[1778017644877,68.94,81399.95,20.8,-0.0007,0.0,0.12352]
[1778017648358,68.94,81403.63,20.8,-0.0007,0.0,0.12311]
[1778017649055,68.94,81403.79,20.8,-0.0007,0.0,0.12309]
[1778017650136,68.94,81403.79,20.8,-0.0007,0.0,0.12309]
[1778017650724,68.94,81403.79,20.8,-0.0007,0.0,0.12309]
[1778017650880,68.94,81403.79,20.8,-0.0007,0.0,0.12309]
[1778017651733,68.94,81403.79,20.8,-0.0007,0.0,0.12309]
[1778017652979,68.94,81422.08,20.8,-0.00068,0.0,0.12076]
[1778017653524,68.94,81422.08,20.8,-0.00068,0.0,0.12076]
[1778017656688,68.94,81437.65,20.8,-0.00067,0.0,0.11907]
[1778017657379,68.94,81437.46,20.8,-0.00067,0.0,0.11909]
[1778017660212,68.94,81437.26,20.8,-0.00067,0.0,0.11912]
[1778017661021,68.94,81437.2,20.8,-0.00067,0.0,0.11912]
[1778017662274,68.94,81437.2,20.8,-0.00067,0.0,0.11912]
[1778017663000,68.94,81437.42,20.8,-0.00067,0.0,0.1191]
[1778017663186,68.94,81437.42,20.8,-0.00067,0.0,0.1191]
[1778017665096,68.94,81427.3,20.8,-0.00068,0.0,0.12019]
[1778017665837,68.94,81427.3,20.8,-0.00068,0.0,0.12019]
[1778017665863,68.94,81427.3,20.8,-0.00068,0.0,0.12019]
[1778017671024,68.94,81428.01,20.8,-0.00068,0.0,0.12011]
[1778017671094,68.94,81428.01,20.8,-0.00068,0.0,0.12011]
[1778017672887,68.94,81432.89,20.8,-0.00068,0.0,0.11959]
[1778017673534,68.94,81438.23,20.8,-0.00067,0.0,0.11901]
[1778017674737,68.94,81440.0,20.8,-0.00067,0.0,0.11882]
[1778017675465,68.94,81440.09,20.8,-0.00067,0.0,0.11881]
[1778017680338,68.94,81428.7,20.8,-0.00068,0.0,0.12004]
[1778017681252,68.94,81429.27,20.8,-0.00068,0.0,0.11998]
[1778017686783,68.94,81430.23,20.8,-0.00068,0.0,0.11987]
[1778017686792,68.94,81430.23,20.8,-0.00068,0.0,0.11987]
[1778017687963,68.94,81430.62,20.8,-0.00068,0.0,0.11983]
[1778017688441,68.94,81438.84,20.8,-0.00067,0.0,0.11895]
[1778017693771,68.94,81428.0,20.8,-0.00068,0.0,0.12011]
[1778017698807,68.94,81427.96,20.8,-0.00068,0.0,0.12012]
[1778017701859,68.94,81424.96,20.8,-0.00068,0.0,0.12044]
[1778017702318,68.94,81424.03,20.8,-0.00068,0.0,0.12055]
[1778017704809,68.94,81423.53,20.8,-0.00068,0.0,0.1206]
[1778017705460,68.94,81423.53,20.8,-0.00068,0.0,0.1206]
[1778017708031,68.94,81423.1,20.8,-0.00068,0.0,0.12065]
[1778017709409,68.94,81423.05,20.8,-0.00068,0.0,0.12065]
[1778017715926,68.94,81421.66,20.8,-0.00068,0.0,0.12048]
[1778017717055,68.94,81414.2,20.8,-0.00069,0.0,0.12129]
[1778017717315,68.94,81414.2,20.8,-0.00069,0.0,0.12129]
[1778017717717,68.94,81414.2,20.8,-0.00069,0.0,0.12129]
[1778017719734,68.94,81408.28,20.8,-0.00069,0.0,0.12194]
[1778017722278,68.94,81398.7,20.8,-0.0007,0.0,0.12299]
[1778017722779,68.94,81398.7,20.8,-0.0007,0.0,0.12299]
[1778017722827,68.94,81398.7,20.8,-0.0007,0.0,0.12299]
[1778017723320,68.94,81401.98,20.8,-0.0007,0.0,0.12263]
[1778017726918,68.94,81409.34,20.8,-0.00069,0.0,0.12182]
[1778017727056,68.94,81411.76,20.8,-0.00069,0.0,0.12155]
[1778017729421,68.94,81412.89,20.8,-0.00069,0.0,0.12143]
[1778017730166,68.94,81417.61,20.8,-0.00069,0.0,0.12092]
[1778017731507,68.94,81417.61,20.8,-0.00069,0.0,0.12092]
[1778017732107,68.94,81420.04,20.8,-0.00068,0.0,0.12065]
[1778017738235,68.94,81416.25,20.8,-0.00069,0.0,0.12106]
[1778017739610,68.94,81416.21,20.8,-0.00069,0.0,0.12107]
[1778017741089,68.94,81413.67,20.8,-0.00069,0.0,0.12135]
[1778017741541,68.94,81413.67,20.8,-0.00069,0.0,0.12135]
[1778017745818,68.94,81409.35,20.8,-0.00069,0.0,0.12182]
[1778017746478,68.94,81415.1,20.8,-0.00069,0.0,0.12119]
[1778017748784,68.94,81417.65,20.8,-0.00069,0.0,0.12091]
[1778017749333,68.94,81417.65,20.8,-0.00069,0.0,0.12091]
[1778017750173,68.94,81418.02,20.8,-0.00068,0.0,0.12087]
[1778017750877,68.94,81418.02,20.8,-0.00068,0.0,0.12087]
[1778017752460,68.94,81418.23,20.8,-0.00068,0.0,0.12085]
[1778017753130,68.94,81416.46,20.8,-0.00069,0.0,0.12104]
[1778017753774,68.94,81416.46,20.8,-0.00069,0.0,0.12104]
[1778017754148,68.94,81413.07,20.8,-0.00069,0.0,0.12141]
[1778017756277,68.94,81411.77,20.8,-0.00069,0.0,0.12155]
[1778017756855,68.94,81411.77,20.8,-0.00069,0.0,0.12155]
[1778017757350,68.94,81410.12,20.8,-0.00069,0.0,0.12173]
[1778017758046,68.94,81410.12,20.8,-0.00069,0.0,0.12173]
[1778017760653,68.94,81409.94,20.8,-0.00069,0.0,0.12175]
[1778017761226,68.94,81409.41,20.8,-0.00069,0.0,0.12181]
[1778017762061,68.94,81409.41,20.8,-0.00069,0.0,0.12181]
[1778017762698,68.94,81409.98,20.8,-0.00069,0.0,0.12175]
[1778017764059,68.94,81409.62,20.8,-0.00069,0.0,0.12179]
[1778017764236,68.94,81409.5,20.8,-0.00069,0.0,0.1218]
[1778017769103,68.94,81418.28,20.8,-0.00068,0.0,0.12084]
[1778017769802,68.94,81418.28,20.8,-0.00068,0.0,0.12084]
[1778017771185,68.94,81421.43,20.8,-0.00068,0.0,0.1205]
[1778017772323,68.94,81422.29,20.8,-0.00068,0.0,0.12008]
[1778017777358,68.94,81421.21,20.8,-0.00068,0.0,0.1202]
[1778017782393,68.94,81422.18,20.8,-0.00068,0.0,0.12009]
[1778017786324,68.94,81422.46,20.8,-0.00068,0.0,0.12006]
[1778017786918,68.94,81422.46,20.8,-0.00068,0.0,0.12006]
[1778017788151,68.94,81421.84,20.8,-0.00068,0.0,0.12013]
[1778017788817,68.94,81421.84,20.8,-0.00068,0.0,0.12013]
[1778017794815,68.94,81422.29,20.8,-0.00068,0.0,0.12008]
[1778017794864,68.94,81422.29,20.8,-0.00068,0.0,0.12008]
[1778017797375,68.94,81422.68,20.8,-0.00068,0.0,0.12004]
[1778017798161,68.94,81422.84,20.8,-0.00068,0.0,0.12002]
[1778017803542,68.94,81426.88,20.8,-0.00068,0.0,0.11959]
[1778017807094,68.94,81427.76,20.8,-0.00068,0.0,0.11949]
[1778017807164,68.94,81427.78,20.8,-0.00068,0.0,0.11949]
[1778017812609,68.94,81440.0,20.8,-0.00067,0.0,0.11818]
[1778017814218,68.94,81441.78,20.8,-0.00067,0.0,0.11799]
[1778017815525,68.94,81448.1,20.8,-0.00066,0.0,0.11732]
[1778017819003,68.94,81450.16,20.8,-0.00066,0.0,0.1171]
[1778017819525,68.94,81440.81,20.8,-0.00067,0.0,0.11809]
[1778017822685,68.94,81432.26,20.8,-0.00067,0.0,0.11901]
[1778017823212,68.94,81432.32,20.8,-0.00067,0.0,0.119]
[1778017823864,68.94,81432.32,20.8,-0.00067,0.0,0.119]
[1778017824387,68.94,81431.59,20.8,-0.00067,0.0,0.11908]
[1778017828276,68.94,81429.2,20.8,-0.00068,0.0,0.11934]
[1778017828924,68.94,81429.2,20.8,-0.00068,0.0,0.11934]
[1778017830998,68.94,81429.15,20.8,-0.00068,0.0,0.11934]
[1778017831664,68.94,81430.52,20.8,-0.00067,0.0,0.11887]
[1778017836777,68.94,81429.37,20.8,-0.00067,0.0,0.11899]
[1778017841813,68.94,81430.45,20.8,-0.00067,0.0,0.11888]
[1778017845764,68.94,81429.39,20.8,-0.00067,0.0,0.11899]
[1778017846216,68.94,81429.58,20.8,-0.00067,0.0,0.11897]
[1778017847055,68.94,81429.58,20.8,-0.00067,0.0,0.11897]
[1778017847645,68.94,81430.24,20.8,-0.00067,0.0,0.1189]
[1778017848337,68.94,81430.79,20.8,-0.00067,0.0,0.11884]
[1778017848963,68.94,81430.79,20.8,-0.00067,0.0,0.11884]
[1778017850191,68.94,81440.47,20.8,-0.00067,0.0,0.11781]
[1778017850385,68.94,81440.47,20.8,-0.00067,0.0,0.11781]
[1778017852326,68.94,81430.37,20.8,-0.00067,0.0,0.11889]
[1778017852973,68.94,81430.37,20.8,-0.00067,0.0,0.11889]
[1778017858931,68.94,81426.3,20.8,-0.00068,0.0,0.11932]
[1778017860049,68.94,81426.3,20.8,-0.00068,0.0,0.11932]
[1778017860641,68.94,81425.99,20.8,-0.00068,0.0,0.11936]
[1778017862524,68.94,81431.02,20.8,-0.00067,0.0,0.11882]
[1778017863138,68.94,81431.02,20.8,-0.00067,0.0,0.11882]
[1778017865642,68.94,81441.9,20.8,-0.00067,0.0,0.11766]
[1778017865654,68.94,81441.9,20.8,-0.00067,0.0,0.11766]
[1778017867246,68.94,81451.35,20.8,-0.00066,0.0,0.11665]
[1778017868020,68.94,81451.35,20.8,-0.00066,0.0,0.11665]
[1778017870096,68.94,81452.09,20.8,-0.00066,0.0,0.11658]
[1778017870278,68.94,81452.06,20.8,-0.00066,0.0,0.11658]
[1778017876051,68.94,81453.41,20.8,-0.00066,0.0,0.11644]
[1778017878543,68.94,81453.41,20.8,-0.00066,0.0,0.11644]
[1778017881497,68.94,81453.48,20.8,-0.00066,0.0,0.11643]
[1778017882160,68.94,81453.48,20.8,-0.00066,0.0,0.11643]
[1778017882707,68.94,81453.59,20.8,-0.00066,0.0,0.11642]
[1778017883264,68.94,81453.66,20.8,-0.00066,0.0,0.11641]
[1778017884021,68.94,81453.66,20.8,-0.00066,0.0,0.11641]
[1778017884403,68.94,81453.66,20.8,-0.00066,0.0,0.11641]
[1778017885272,68.94,81453.66,20.8,-0.00066,0.0,0.11641]
[1778017886316,68.94,81457.28,20.8,-0.00066,0.0,0.11603]
[1778017889843,68.94,81457.24,20.8,-0.00066,0.0,0.11604]
[1778017893271,68.94,81452.57,20.8,-0.00066,0.0,0.11621]
[1778017893843,68.94,81452.57,20.8,-0.00066,0.0,0.11621]
[1778017894734,68.94,81451.74,20.8,-0.00066,0.0,0.1163]
[1778017895877,68.94,81448.45,20.8,-0.00066,0.0,0.11664]
[1778017899166,68.94,81447.09,20.8,-0.00066,0.0,0.11679]
[1778017899993,68.94,81447.3,20.8,-0.00066,0.0,0.11676]
[1778017902350,68.94,81447.33,20.8,-0.00066,0.0,0.11676]
[1778017903046,68.94,81447.33,20.8,-0.00066,0.0,0.11676]
[1778017904372,68.94,81447.81,20.8,-0.00066,0.0,0.11671]
[1778017905781,68.94,81448.15,20.8,-0.00066,0.0,0.11667]
[1778017906411,68.94,81449.53,20.8,-0.00066,0.0,0.11653]
[1778017907107,68.94,81449.53,20.8,-0.00066,0.0,0.11653]
[1778017907668,68.94,81451.08,20.8,-0.00066,0.0,0.11637]
[1778017908298,68.94,81450.71,20.8,-0.00066,0.0,0.1164]
[1778017913288,68.94,81457.31,20.8,-0.00065,0.0,0.11571]
[1778017914530,68.94,81464.13,20.8,-0.00065,0.0,0.115]
[1778017920362,68.94,81470.55,20.8,-0.00064,0.0,0.11433]
[1778017923126,68.94,81469.55,20.8,-0.00065,0.0,0.11444]
[1778017926461,68.94,81468.97,20.8,-0.00065,0.0,0.1145]
[1778017928328,68.94,81467.88,20.8,-0.00065,0.0,0.11461]
[1778017929113,68.94,81467.88,20.8,-0.00065,0.0,0.11461]
[1778017930434,68.94,81469.8,20.8,-0.00065,0.0,0.11441]
[1778017931322,68.94,81470.12,20.8,-0.00065,0.0,0.11438]
[1778017934436,68.94,81471.28,20.8,-0.00064,0.0,0.11426]
[1778017935305,68.94,81471.9,20.8,-0.00064,0.0,0.11419]
[1778017938783,68.94,81474.97,20.8,-0.00064,0.0,0.11388]
[1778017939140,68.94,81474.97,20.8,-0.00064,0.0,0.11388]
[1778017940032,68.94,81474.93,20.8,-0.00064,0.0,0.11388]
[1778017942114,68.94,81478.7,20.8,-0.00064,0.0,0.11349]
[1778017946078,68.94,81481.91,20.8,-0.00064,0.0,0.11316]
[1778017946824,68.94,81481.85,20.8,-0.00064,0.0,0.11317]
[1778017948833,68.94,81481.49,20.8,-0.00064,0.0,0.1132]
[1778017949316,68.94,81481.81,20.8,-0.00064,0.0,0.11317]
[1778017953503,68.94,81477.01,20.8,-0.00064,0.0,0.11335]
[1778017954015,68.94,81477.01,20.8,-0.00064,0.0,0.11335]
[1778017959458,68.94,81477.28,20.8,-0.00064,0.0,0.11333]
[1778017959957,68.94,81477.28,20.8,-0.00064,0.0,0.11333]
[1778017961004,68.94,81477.28,20.8,-0.00064,0.0,0.11333]
[1778017961109,68.94,81477.28,20.8,-0.00064,0.0,0.11333]
[1778017962657,68.94,81462.85,20.8,-0.00065,0.0,0.11482]
[1778017964699,68.94,81464.64,20.8,-0.00065,0.0,0.11463]
[1778017965168,68.94,81464.64,20.8,-0.00065,0.0,0.11463]
[1778017968014,68.94,81458.16,20.8,-0.00065,0.0,0.11531]
[1778017968510,68.94,81458.16,20.8,-0.00065,0.0,0.11531]
[1778017973901,68.94,81471.19,20.8,-0.00064,0.0,0.11395]
[1778017974514,68.94,81472.17,20.8,-0.00064,0.0,0.11385]
[1778017978159,68.94,81472.95,20.8,-0.00064,0.0,0.11377]
[1778017978939,68.94,81473.59,20.8,-0.00064,0.0,0.11371]
[1778017982323,68.94,81475.8,20.8,-0.00064,0.0,0.11348]
[1778017982740,68.94,81475.8,20.8,-0.00064,0.0,0.11348]
[1778017983252,68.94,81475.8,20.8,-0.00064,0.0,0.11348]
[1778017983268,68.94,81475.8,20.8,-0.00064,0.0,0.11348]
[1778017983275,68.94,81475.8,20.8,-0.00064,0.0,0.11348]
[1778017983343,68.94,81476.78,20.8,-0.00064,0.0,0.11338]
[1778017987866,68.94,81462.69,20.8,-0.00065,0.0,0.11483]
[1778017988456,68.94,81460.16,20.8,-0.00065,0.0,0.1151]
[1778017993873,68.94,81456.83,20.8,-0.00065,0.0,0.11545]
[1778017994731,68.94,81456.83,20.8,-0.00065,0.0,0.11545]
[1778017994793,68.94,81456.83,20.8,-0.00065,0.0,0.11545]
[1778017997902,68.94,81453.26,20.8,-0.00065,0.0,0.11582]
[1778017998528,68.94,81453.19,20.8,-0.00065,0.0,0.11583]
[1778017999811,68.94,81453.19,20.8,-0.00065,0.0,0.11583]
[1778018000514,68.94,81453.78,20.8,-0.00065,0.0,0.11576]
[1778018001874,68.94,81454.83,20.8,-0.00065,0.0,0.11565]
[1778018002421,68.94,81455.02,20.8,-0.00065,0.0,0.11563]
[1778018007972,68.94,81458.18,20.8,-0.00065,0.0,0.1153]
[1778018011744,68.94,81458.18,20.8,-0.00065,0.0,0.1153]
[1778018012273,68.94,81458.18,20.8,-0.00065,0.0,0.1153]
[1778018013448,68.94,81465.01,20.8,-0.00064,0.0,0.11428]
[1778018015850,68.94,81474.12,20.8,-0.00064,0.0,0.11334]
[1778018016437,68.94,81475.31,20.8,-0.00064,0.0,0.11322]
[1778018017843,68.94,81475.35,20.8,-0.00064,0.0,0.11321]
[1778018019872,68.94,81475.8,20.8,-0.00064,0.0,0.11317]
[1778018020309,68.94,81475.8,20.8,-0.00064,0.0,0.11317]
[1778018022146,68.94,81477.75,20.8,-0.00064,0.0,0.11297]
[1778018022955,68.94,81480.57,20.8,-0.00063,0.0,0.11268]
[1778018027409,68.94,81480.12,20.8,-0.00064,0.0,0.11272]
[1778018028188,68.94,81480.12,20.8,-0.00064,0.0,0.11272]
[1778018030765,68.94,81480.25,20.8,-0.00064,0.0,0.11271]
[1778018031082,68.94,81480.25,20.8,-0.00064,0.0,0.11271]
[1778018039189,68.94,81493.29,20.8,-0.00063,0.0,0.11139]
[1778018040133,68.94,81493.29,20.8,-0.00063,0.0,0.11139]
[1778018041392,68.94,81494.83,20.8,-0.00063,0.0,0.11123]
[1778018041417,68.94,81494.83,20.8,-0.00063,0.0,0.11123]
[1778018041500,68.94,81494.83,20.8,-0.00063,0.0,0.11123]
[1778018042045,68.94,81494.83,20.8,-0.00063,0.0,0.11123]
[1778018042654,68.94,81488.79,20.8,-0.00063,0.0,0.11184]
[1778018043941,68.94,81486.14,20.8,-0.00063,0.0,0.11211]
[1778018045860,68.94,81482.58,20.8,-0.00063,0.0,0.11247]
[1778018047172,68.94,81482.26,20.8,-0.00063,0.0,0.11251]
[1778018047730,68.94,81481.94,20.8,-0.00063,0.0,0.11254]
[1778018052280,68.94,81502.28,20.8,-0.00062,0.0,0.11048]
[1778018057013,68.94,81503.28,20.8,-0.00062,0.0,0.11038]
[1778018057672,68.94,81501.38,20.8,-0.00062,0.0,0.11057]
[1778018059346,68.94,81500.73,20.8,-0.00062,0.0,0.11063]
[1778018060799,68.94,81499.6,20.8,-0.00062,0.0,0.11075]
[1778018065578,68.94,81496.45,20.8,-0.00062,0.0,0.11107]
[1778018067079,68.94,81495.68,20.8,-0.00063,0.0,0.11114]
[1778018070215,68.94,81494.77,20.8,-0.00063,0.0,0.11124]
[1778018070940,68.94,81494.77,20.8,-0.00063,0.0,0.11124]
[1778018072850,68.94,81493.72,20.8,-0.00062,0.0,0.11104]
[1778018073474,68.94,81488.61,20.8,-0.00063,0.0,0.11155]
[1778018076321,68.94,81487.75,20.8,-0.00063,0.0,0.11164]
[1778018077061,68.94,81487.46,20.8,-0.00063,0.0,0.11167]
[1778018079460,68.94,81486.86,20.8,-0.00063,0.0,0.11173]
[1778018080054,68.94,81486.86,20.8,-0.00063,0.0,0.11173]
[1778018081853,68.94,81486.5,20.8,-0.00063,0.0,0.11177]
[1778018082488,68.94,81486.16,20.8,-0.00063,0.0,0.1118]
[1778018084250,68.94,81487.76,20.8,-0.00063,0.0,0.11164]
[1778018084728,68.94,81486.42,20.8,-0.00063,0.0,0.11177]
[1778018087325,68.94,81486.41,20.8,-0.00063,0.0,0.11178]
[1778018088158,68.94,81488.23,20.8,-0.00063,0.0,0.11159]
[1778018088631,68.94,81487.59,20.8,-0.00063,0.0,0.11166]
[1778018090023,68.94,81487.12,20.8,-0.00063,0.0,0.1117]
[1778018092215,68.94,81487.81,20.8,-0.00063,0.0,0.11163]
[1778018092884,68.94,81487.78,20.8,-0.00063,0.0,0.11164]
[1778018094828,68.94,81487.56,20.8,-0.00063,0.0,0.11166]
[1778018095408,68.94,81487.56,20.8,-0.00063,0.0,0.11166]
[1778018103645,68.94,81488.7,20.8,-0.00063,0.0,0.11154]
[1778018107954,68.94,81488.19,20.8,-0.00063,0.0,0.11159]
[1778018108395,68.94,81488.19,20.8,-0.00063,0.0,0.11159]
[1778018109756,68.94,81483.59,20.8,-0.00063,0.0,0.11206]
[1778018111108,68.94,81479.89,20.8,-0.00063,0.0,0.11244]
[1778018116834,68.94,81476.55,20.8,-0.00064,0.0,0.11278]
[1778018117343,68.94,81476.55,20.8,-0.00064,0.0,0.11278]
[1778018118657,68.94,81476.45,20.8,-0.00064,0.0,0.11279]
[1778018119217,68.94,81476.45,20.8,-0.00064,0.0,0.11279]
[1778018122247,68.94,81476.35,20.8,-0.00064,0.0,0.1128]
[1778018122956,68.94,81476.35,20.8,-0.00064,0.0,0.1128]
[1778018129229,68.94,81474.71,20.8,-0.00064,0.0,0.11297]
[1778018129976,68.94,81474.71,20.8,-0.00064,0.0,0.11297]
[1778018132500,68.94,81480.0,20.8,-0.00063,0.0,0.11212]
[1778018133361,68.94,81480.0,20.8,-0.00063,0.0,0.11212]
[1778018134687,68.94,81479.07,20.8,-0.00063,0.0,0.11221]
[1778018135900,68.94,81485.04,20.8,-0.00063,0.0,0.11161]
[1778018136578,68.94,81494.4,20.8,-0.00062,0.0,0.11066]
[1778018137196,68.94,81494.4,20.8,-0.00062,0.0,0.11066]
[1778018143437,68.94,81495.5,20.8,-0.00062,0.0,0.11055]
[1778018144176,68.94,81495.04,20.8,-0.00062,0.0,0.1106]
[1778018150004,68.94,81495.07,20.8,-0.00062,0.0,0.11059]
[1778018150542,68.94,81495.6,20.8,-0.00062,0.0,0.11054]
[1778018152412,68.94,81495.42,20.8,-0.00062,0.0,0.11056]
[1778018153102,68.94,81495.23,20.8,-0.00062,0.0,0.11058]
[1778018154692,68.94,81495.37,20.8,-0.00062,0.0,0.11056]
[1778018155413,68.94,81495.37,20.8,-0.00062,0.0,0.11056]
[1778018159222,68.94,81497.16,20.8,-0.00062,0.0,0.11038]
[1778018159544,68.94,81497.24,20.8,-0.00062,0.0,0.11038]
[1778018160183,68.94,81497.24,20.8,-0.00062,0.0,0.11038]
[1778018160736,68.94,81501.04,20.8,-0.00062,0.0,0.10999]
[1778018162053,68.94,81503.53,20.8,-0.00062,0.0,0.10975]
[1778018162798,68.94,81503.58,20.8,-0.00062,0.0,0.10974]
[1778018163891,68.94,81501.64,20.8,-0.00062,0.0,0.10993]
[1778018163905,68.94,81501.64,20.8,-0.00062,0.0,0.10993]
[1778018165733,68.94,81490.61,20.8,-0.00063,0.0,0.11104]
[1778018166484,68.94,81490.61,20.8,-0.00063,0.0,0.11104]
[1778018170668,68.94,81484.16,20.8,-0.00063,0.0,0.1117]
[1778018172571,68.94,81484.26,20.8,-0.00063,0.0,0.11169]
[1778018173207,68.94,81484.26,20.8,-0.00063,0.0,0.11169]
[1778018173877,68.94,81484.16,20.8,-0.00063,0.0,0.1117]
[1778018175889,68.94,81480.99,20.8,-0.00063,0.0,0.11202]
[1778018176391,68.94,81480.99,20.8,-0.00063,0.0,0.11202]
[1778018177026,68.94,81481.26,20.8,-0.00063,0.0,0.11199]
[1778018177619,68.94,81480.12,20.8,-0.00063,0.0,0.11211]
[1778018181245,68.94,81479.74,20.8,-0.00063,0.0,0.11215]
[1778018182088,68.94,81479.74,20.8,-0.00063,0.0,0.11215]
[1778018184249,68.94,81478.43,20.8,-0.00063,0.0,0.11228]
[1778018186189,68.94,81477.74,20.8,-0.00063,0.0,0.11235]
[1778018188344,68.94,81477.29,20.8,-0.00063,0.0,0.11239]
[1778018189138,68.94,81478.55,20.8,-0.00063,0.0,0.11227]
[1778018192527,68.94,81473.51,20.8,-0.00063,0.0,0.11247]
[1778018193187,68.94,81472.28,20.8,-0.00064,0.0,0.1126]
[1778018195994,68.94,81466.51,20.8,-0.00064,0.0,0.11319]
[1778018196697,68.94,81465.17,20.8,-0.00064,0.0,0.11333]
[1778018198525,68.94,81462.53,20.8,-0.00064,0.0,0.1136]
[1778018198888,68.94,81462.14,20.8,-0.00064,0.0,0.11364]
[1778018200403,68.94,81461.66,20.8,-0.00064,0.0,0.11369]
[1778018201071,68.94,81461.02,20.8,-0.00064,0.0,0.11375]
[1778018204155,68.94,81461.02,20.8,-0.00064,0.0,0.11375]
[1778018204848,68.94,81460.61,20.8,-0.00064,0.0,0.1138]
[1778018210393,68.94,81461.47,20.8,-0.00064,0.0,0.11371]
[1778018211693,68.94,81461.26,20.8,-0.00064,0.0,0.11373]
[1778018212845,68.94,81461.01,20.8,-0.00064,0.0,0.11375]
[1778018218896,68.94,81461.37,20.8,-0.00064,0.0,0.11372]
[1778018219443,68.94,81461.37,20.8,-0.00064,0.0,0.11372]
[1778018220662,68.94,81460.85,20.8,-0.00064,0.0,0.11377]
[1778018221273,68.94,81460.85,20.8,-0.00064,0.0,0.11377]
[1778018221992,68.94,81460.06,20.8,-0.00064,0.0,0.11385]
[1778018222520,68.94,81460.06,20.8,-0.00064,0.0,0.11385]
[1778018227235,68.94,81462.39,20.8,-0.00064,0.0,0.11361]
[1778018228036,68.94,81462.36,20.8,-0.00064,0.0,0.11362]
[1778018233797,68.94,81462.92,20.8,-0.00064,0.0,0.11356]
[1778018234245,68.94,81462.92,20.8,-0.00064,0.0,0.11356]
[1778018235436,68.94,81463.25,20.8,-0.00064,0.0,0.11352]
[1778018235897,68.94,81463.45,20.8,-0.00064,0.0,0.1135]
[1778018242198,68.94,81470.89,20.8,-0.00064,0.0,0.11274]
[1778018242862,68.94,81470.92,20.8,-0.00064,0.0,0.11274]
[1778018246369,68.94,81472.12,20.8,-0.00064,0.0,0.11261]
[1778018247651,68.94,81471.52,20.8,-0.00064,0.0,0.11267]
[1778018250352,68.94,81471.37,20.8,-0.00064,0.0,0.11269]
[1778018251265,68.94,81471.44,20.8,-0.00064,0.0,0.11268]
[1778018257122,68.94,81471.44,20.8,-0.00064,0.0,0.11268]
[1778018257733,68.94,81471.44,20.8,-0.00063,0.0,0.11237]
[1778018262775,68.94,81471.03,20.8,-0.00063,0.0,0.11241]
[1778018264274,68.94,81471.03,20.8,-0.00063,0.0,0.11241]
[1778018264935,68.94,81471.03,20.8,-0.00063,0.0,0.11241]
[1778018265547,68.94,81471.03,20.8,-0.00063,0.0,0.11241]
[1778018266210,68.94,81471.03,20.8,-0.00063,0.0,0.11241]
[1778018272844,68.94,81473.73,20.8,-0.00063,0.0,0.11214]
[1778018279058,68.94,81470.79,20.8,-0.00063,0.0,0.11244]
[1778018280190,68.94,81470.79,20.8,-0.00063,0.0,0.11244]
[1778018282494,68.94,81470.69,20.8,-0.00063,0.0,0.11245]
[1778018283145,68.94,81470.38,20.8,-0.00063,0.0,0.11248]
[1778018283803,68.94,81470.55,20.8,-0.00063,0.0,0.11246]
[1778018286515,68.94,81467.99,20.8,-0.00064,0.0,0.11273]
[1778018291703,68.94,81459.11,20.8,-0.00064,0.0,0.11364]
[1778018292229,68.94,81459.11,20.8,-0.00064,0.0,0.11364]
[1778018292942,68.94,81459.04,20.8,-0.00064,0.0,0.11365]
[1778018294130,68.94,81459.04,20.8,-0.00064,0.0,0.11365]
[1778018297876,68.94,81461.04,20.8,-0.00064,0.0,0.11344]
[1778018298068,68.94,81461.04,20.8,-0.00064,0.0,0.11344]
[1778018298100,68.94,81461.04,20.8,-0.00064,0.0,0.11344]
[1778018298699,68.94,81460.64,20.8,-0.00064,0.0,0.11348]
[1778018302742,68.94,81459.05,20.8,-0.00064,0.0,0.11364]
[1778018303323,68.94,81459.05,20.8,-0.00064,0.0,0.11364]
[1778018306269,68.94,81456.63,20.8,-0.00064,0.0,0.11389]
[1778018307374,68.94,81456.5,20.8,-0.00064,0.0,0.11391]
[1778018308582,68.94,81456.42,20.8,-0.00064,0.0,0.11392]
[1778018309205,68.94,81456.42,20.8,-0.00064,0.0,0.11392]
[1778018312395,68.94,81455.81,20.8,-0.00064,0.0,0.11367]
[1778018313144,68.94,81455.81,20.8,-0.00064,0.0,0.11367]
[1778018313675,68.94,81455.6,20.8,-0.00064,0.0,0.11369]
[1778018315813,68.94,81455.53,20.8,-0.00064,0.0,0.1137]
[1778018317789,68.94,81452.18,20.8,-0.00064,0.0,0.11404]
[1778018318367,68.94,81452.18,20.8,-0.00064,0.0,0.11404]
[1778018320245,68.94,81451.75,20.8,-0.00064,0.0,0.11409]
[1778018321381,68.94,81451.65,20.8,-0.00064,0.0,0.1141]
[1778018327239,68.94,81445.71,20.8,-0.00065,0.0,0.11471]
[1778018329038,68.94,81444.8,20.8,-0.00065,0.0,0.11481]
[1778018330193,68.94,81444.76,20.8,-0.00065,0.0,0.11481]
[1778018330243,68.94,81444.76,20.8,-0.00065,0.0,0.11481]
[1778018335457,68.94,81433.96,20.8,-0.00066,0.0,0.11594]
[1778018336197,68.94,81433.86,20.8,-0.00066,0.0,0.11595]
[1778018340596,68.94,81433.14,20.8,-0.00066,0.0,0.11603]
[1778018340802,68.94,81433.14,20.8,-0.00066,0.0,0.11603]
[1778018341769,68.94,81438.82,20.8,-0.00065,0.0,0.11543]
[1778018341827,68.94,81438.82,20.8,-0.00065,0.0,0.11543]
[1778018342248,68.94,81438.82,20.8,-0.00065,0.0,0.11543]
[1778018342679,68.94,81441.37,20.8,-0.00065,0.0,0.11517]
[1778018343231,68.94,81441.37,20.8,-0.00065,0.0,0.11517]
[1778018343861,68.94,81441.22,20.8,-0.00065,0.0,0.11518]
[1778018347211,68.94,81442.35,20.8,-0.00065,0.0,0.11506]
[1778018347942,68.94,81441.61,20.8,-0.00065,0.0,0.11514]
[1778018348620,68.94,81441.61,20.8,-0.00065,0.0,0.11514]
[1778018350039,68.94,81441.7,20.8,-0.00065,0.0,0.11513]
[1778018355256,68.94,81441.7,20.8,-0.00065,0.0,0.11513]
[1778018355919,68.94,81444.11,20.8,-0.00065,0.0,0.11488]
[1778018362361,68.94,81441.24,20.8,-0.00065,0.0,0.11518]
[1778018363109,68.94,81441.24,20.8,-0.00065,0.0,0.11518]
[1778018363723,68.94,81441.24,20.8,-0.00065,0.0,0.11518]
[1778018364218,68.94,81441.24,20.8,-0.00065,0.0,0.11518]
[1778018364903,68.94,81441.2,20.8,-0.00065,0.0,0.11518]
[1778018365387,68.94,81441.2,20.8,-0.00065,0.0,0.11518]
[1778018367343,68.94,81441.2,20.8,-0.00065,0.0,0.11518]
[1778018367998,68.94,81441.2,20.8,-0.00065,0.0,0.11518]
[1778018370822,68.94,81441.19,20.8,-0.00065,0.0,0.11518]
[1778018371139,68.94,81441.19,20.8,-0.00065,0.0,0.11518]
[1778018372107,68.94,81433.83,20.8,-0.00065,0.0,0.11564]
[1778018372748,68.94,81433.29,20.8,-0.00065,0.0,0.11569]
[1778018382614,68.94,81432.7,20.8,-0.00066,0.0,0.11576]
[1778018386701,68.94,81432.7,20.8,-0.00066,0.0,0.11576]
[1778018387257,68.94,81432.73,20.8,-0.00066,0.0,0.11575]
[1778018388217,68.94,81430.35,20.8,-0.00066,0.0,0.116]
[1778018388287,68.94,81430.35,20.8,-0.00066,0.0,0.116]
[1778018388591,68.94,81430.35,20.8,-0.00066,0.0,0.116]
[1778018389223,68.94,81420.39,20.8,-0.00066,0.0,0.11705]
[1778018392106,68.94,81407.41,20.8,-0.00067,0.0,0.11844]
[1778018392771,68.94,81406.87,20.8,-0.00067,0.0,0.1185]
[1778018393898,68.94,81407.01,20.8,-0.00067,0.0,0.11848]
[1778018395984,68.94,81405.15,20.8,-0.00067,0.0,0.11868]
[1778018400576,68.94,81410.9,20.8,-0.00067,0.0,0.11806]
[1778018400883,68.94,81410.9,20.8,-0.00067,0.0,0.11806]
[1778018400997,68.94,81410.9,20.8,-0.00067,0.0,0.11806]
[1778018401968,68.94,81410.75,20.8,-0.00067,0.0,0.11808]
[1778018402727,68.94,81410.75,20.8,-0.00067,0.0,0.11808]
[1778018401975,68.94,81446.25,20.8,-0.00065,0.0,0.11434]
[1778018403008,68.94,81446.25,20.8,-0.00065,0.0,0.11434]
[1778018404112,68.94,81459.68,20.8,-0.00064,0.0,0.11296]
[1778018404142,68.94,81477.83,20.8,-0.00063,0.0,0.11111]
[1778018405715,68.94,81477.83,20.8,-0.00063,0.0,0.11111]
[1778018409524,68.94,81474.55,20.8,-0.00063,0.0,0.11144]
[1778018410023,68.94,81474.81,20.8,-0.00063,0.0,0.11141]
[1778018410701,68.94,81474.81,20.8,-0.00063,0.0,0.11141]
[1778018411359,68.94,81476.14,20.8,-0.00063,0.0,0.11128]
[1778018412332,68.94,81479.07,20.8,-0.00063,0.0,0.11098]
[1778018412433,68.94,81479.07,20.8,-0.00063,0.0,0.11098]
[1778018413846,68.94,81499.23,20.8,-0.00061,0.0,0.10896]
[1778018417649,68.94,81500.2,20.8,-0.00061,0.0,0.10887]
[1778018418194,68.94,81501.39,20.8,-0.00061,0.0,0.10875]
[1778018423917,68.94,81499.01,20.8,-0.00061,0.0,0.10899]
[1778018427021,68.94,81499.63,20.8,-0.00061,0.0,0.10892]
[1778018427059,68.94,81499.63,20.8,-0.00061,0.0,0.10892]
[1778018428234,68.94,81500.5,20.8,-0.00061,0.0,0.10884]
[1778018428800,68.94,81501.01,20.8,-0.00061,0.0,0.10879]
[1778018429401,68.94,81501.01,20.8,-0.00061,0.0,0.10879]
[1778018431046,68.94,81502.71,20.8,-0.00061,0.0,0.10862]
[1778018437735,68.94,81510.95,20.8,-0.0006,0.0,0.10751]
[1778018439552,68.94,81513.54,20.8,-0.0006,0.0,0.10725]
[1778018440209,68.94,81513.8,20.8,-0.0006,0.0,0.10723]
[1778018440944,68.94,81513.77,20.8,-0.0006,0.0,0.10723]
[1778018441593,68.94,81513.77,20.8,-0.0006,0.0,0.10723]
[1778018445118,68.94,81509.43,20.8,-0.00061,0.0,0.10766]
[1778018445859,68.94,81509.07,20.8,-0.00061,0.0,0.10769]
[1778018446373,68.94,81509.07,20.8,-0.00061,0.0,0.10769]
[1778018447187,68.94,81503.71,20.8,-0.00061,0.0,0.10822]
[1778018448396,68.94,81500.64,20.8,-0.00061,0.0,0.10852]
[1778018449178,68.94,81497.75,20.8,-0.00061,0.0,0.10881]
[1778018454908,68.94,81490.95,20.8,-0.00062,0.0,0.10948]
[1778018455778,68.94,81490.95,20.8,-0.00062,0.0,0.10948]
[1778018457325,68.94,81490.89,20.8,-0.00062,0.0,0.10949]
[1778018458031,68.94,81490.89,20.8,-0.00062,0.0,0.10949]
[1778018463190,68.94,81484.79,20.8,-0.00062,0.0,0.1101]
[1778018465787,68.94,81484.79,20.8,-0.00062,0.0,0.1101]
[1778018466466,68.94,81484.79,20.8,-0.00062,0.0,0.1101]
[1778018467111,68.94,81484.79,20.8,-0.00062,0.0,0.1101]
[1778018468190,68.94,81485.04,20.8,-0.00062,0.0,0.11008]
[1778018468624,68.94,81485.04,20.8,-0.00062,0.0,0.11008]
[1778018469166,68.94,81486.24,20.8,-0.00062,0.0,0.10996]
[1778018470010,68.94,81486.17,20.8,-0.00062,0.0,0.10996]
[1778018470167,68.94,81486.17,20.8,-0.00062,0.0,0.10996]
[1778018470517,68.94,81486.17,20.8,-0.00062,0.0,0.10996]
[1778018470606,68.94,81486.17,20.8,-0.00062,0.0,0.10996]
[1778018470667,68.94,81486.17,20.8,-0.00062,0.0,0.10996]
[1778018471167,68.94,81472.46,20.8,-0.00063,0.0,0.11134]
[1778018476281,68.94,81456.97,20.8,-0.00064,0.0,0.11292]
[1778018478315,68.94,81456.81,20.8,-0.00064,0.0,0.11294]
[1778018479138,68.94,81456.7,20.8,-0.00064,0.0,0.11295]
[1778018480566,68.94,81456.53,20.8,-0.00064,0.0,0.11297]
[1778018481300,68.94,81456.53,20.8,-0.00064,0.0,0.11297]
[1778018483541,68.94,81454.65,20.8,-0.00064,0.0,0.11316]
[1778018483791,68.94,81454.65,20.8,-0.00064,0.0,0.11316]
[1778018485083,68.94,81448.15,20.8,-0.00064,0.0,0.11383]
[1778018485756,68.94,81448.15,20.8,-0.00064,0.0,0.11383]
[1778018486333,68.94,81444.29,20.8,-0.00065,0.0,0.11423]
[1778018487256,68.94,81444.1,20.8,-0.00065,0.0,0.11425]
[1778018492396,68.94,81443.15,20.8,-0.00064,0.0,0.11404]
[1778018494594,68.94,81443.37,20.8,-0.00064,0.0,0.11401]
[1778018494702,68.94,81443.37,20.8,-0.00064,0.0,0.11401]
[1778018494733,68.94,81443.37,20.8,-0.00064,0.0,0.11401]
[1778018495994,68.94,81453.14,20.8,-0.00064,0.0,0.113]
[1778018499953,68.94,81459.45,20.8,-0.00063,0.0,0.11236]
[1778018500446,68.94,81459.45,20.8,-0.00063,0.0,0.11236]
[1778018503473,68.94,81475.65,20.8,-0.00062,0.0,0.11071]
[1778018504643,68.94,81475.65,20.8,-0.00062,0.0,0.11071]
[1778018505361,68.94,81478.62,20.8,-0.00062,0.0,0.11042]
[1778018505487,68.94,81502.8,20.8,-0.00061,0.0,0.10801]
[1778018506016,68.94,81502.8,20.8,-0.00061,0.0,0.10801]
[1778018506693,68.94,81502.8,20.8,-0.00061,0.0,0.10801]
[1778018514010,68.94,81499.83,20.8,-0.00061,0.0,0.1083]
[1778018515599,68.94,81499.63,20.8,-0.00061,0.0,0.10832]
[1778018518984,68.94,81500.39,20.8,-0.00061,0.0,0.10825]
[1778018519517,68.94,81500.39,20.8,-0.00061,0.0,0.10825]
[1778018521258,68.94,81500.42,20.8,-0.00061,0.0,0.10824]
[1778018521969,68.94,81500.43,20.8,-0.00061,0.0,0.10824]
[1778018523100,68.94,81500.26,20.8,-0.00061,0.0,0.10826]
[1778018525666,68.94,81500.42,20.8,-0.00061,0.0,0.10824]
[1778018526906,68.94,81492.54,20.8,-0.00061,0.0,0.10902]
[1778018527765,68.94,81492.54,20.8,-0.00061,0.0,0.10902]
[1778018531451,68.94,81486.28,20.8,-0.00062,0.0,0.10965]
[1778018532147,68.94,81486.24,20.8,-0.00062,0.0,0.10965]
[1778018535379,68.94,81486.35,20.8,-0.00062,0.0,0.10964]
[1778018535491,68.94,81486.35,20.8,-0.00062,0.0,0.10964]
[1778018541216,68.94,81501.07,20.8,-0.00061,0.0,0.10818]
[1778018541775,68.94,81501.07,20.8,-0.00061,0.0,0.10818]
[1778018542359,68.94,81501.04,20.8,-0.00061,0.0,0.10818]
[1778018542867,68.94,81501.04,20.8,-0.00061,0.0,0.10818]
[1778018542877,68.94,81501.04,20.8,-0.00061,0.0,0.10818]
[1778018542929,68.94,81500.86,20.8,-0.00061,0.0,0.1082]
[1778018542996,68.94,81500.86,20.8,-0.00061,0.0,0.1082]
[1778018543755,68.94,81522.54,20.8,-0.0006,0.0,0.10608]
[1778018545701,68.94,81521.65,20.8,-0.0006,0.0,0.10616]
[1778018546604,68.94,81515.57,20.8,-0.0006,0.0,0.10676]
[1778018551809,68.94,81516.92,20.8,-0.0006,0.0,0.10633]
[1778018556845,68.94,81517.36,20.8,-0.0006,0.0,0.10628]
[1778018561231,68.94,81518.67,20.8,-0.0006,0.0,0.10616]
[1778018562124,68.94,81518.7,20.8,-0.0006,0.0,0.10615]
[1778018562887,68.94,81538.11,20.8,-0.00058,0.0,0.10429]
[1778018567697,68.94,81546.63,20.8,-0.00058,0.0,0.10348]
[1778018568033,68.94,81547.8,20.8,-0.00058,0.0,0.10337]
[1778018569793,68.94,81558.56,20.8,-0.00057,0.0,0.10235]
[1778018569862,68.94,81573.46,20.8,-0.00056,0.0,0.10096]
[1778018569933,68.94,81573.46,20.8,-0.00056,0.0,0.10096]
[1778018571820,68.94,81571.32,20.8,-0.00057,0.0,0.10116]
[1778018572574,68.94,81566.71,20.8,-0.00057,0.0,0.10159]
[1778018577996,68.94,81565.88,20.8,-0.00057,0.0,0.10167]
[1778018579628,68.94,81565.88,20.8,-0.00057,0.0,0.10167]
[1778018581520,68.94,81566.09,20.8,-0.00057,0.0,0.10165]
[1778018587177,68.94,81572.75,20.8,-0.00056,0.0,0.10103]
[1778018588055,68.94,81573.45,20.8,-0.00056,0.0,0.10096]
[1778018588893,68.94,81573.45,20.8,-0.00056,0.0,0.10096]
[1778018589773,68.94,81574.13,20.8,-0.00056,0.0,0.1009]
[1778018589923,68.94,81574.13,20.8,-0.00056,0.0,0.1009]
[1778018589957,68.94,81574.87,20.8,-0.00056,0.0,0.10083]
[1778018594229,68.94,81583.97,20.8,-0.00056,0.0,0.09999]
[1778018594976,68.94,81583.97,20.8,-0.00056,0.0,0.09999]
[1778018598314,68.94,81582.47,20.8,-0.00056,0.0,0.10013]
[1778018598968,68.94,81582.47,20.8,-0.00056,0.0,0.10013]
[1778018601119,68.94,81577.19,20.8,-0.00056,0.0,0.10062]
[1778018603007,68.94,81573.49,20.8,-0.00056,0.0,0.10096]
[1778018603203,68.94,81573.49,20.8,-0.00056,0.0,0.10096]
[1778018603803,68.94,81573.49,20.8,-0.00056,0.0,0.10096]
[1778018606361,68.94,81571.13,20.8,-0.00057,0.0,0.10118]
[1778018607195,68.94,81571.09,20.8,-0.00057,0.0,0.10118]
[1778018610861,68.94,81569.93,20.8,-0.00057,0.0,0.10129]
[1778018611479,68.94,81569.7,20.8,-0.00057,0.0,0.10131]
[1778018612119,68.94,81569.09,20.8,-0.00057,0.0,0.10108]
[1778018612577,68.94,81569.09,20.8,-0.00057,0.0,0.10108]
[1778018615689,68.94,81567.53,20.8,-0.00057,0.0,0.10123]
[1778018616281,68.94,81567.65,20.8,-0.00057,0.0,0.10122]
[1778018616518,68.94,81567.65,20.8,-0.00057,0.0,0.10122]
[1778018617543,68.94,81587.53,20.8,-0.00055,0.0,0.09938]
[1778018618952,68.94,81587.53,20.8,-0.00055,0.0,0.09938]
[1778018621604,68.94,81587.06,20.8,-0.00056,0.0,0.09943]
[1778018622243,68.94,81587.68,20.8,-0.00055,0.0,0.09937]
[1778018623033,68.94,81587.88,20.8,-0.00055,0.0,0.09935]
[1778018623573,68.94,81587.88,20.8,-0.00055,0.0,0.09935]
[1778018626658,68.94,81601.85,20.8,-0.00055,0.0,0.09808]
[1778018627277,68.94,81601.38,20.8,-0.00055,0.0,0.09813]
[1778018627935,68.94,81601.38,20.8,-0.00055,0.0,0.09813]
[1778018628532,68.94,81602.93,20.8,-0.00055,0.0,0.09799]
[1778018631151,68.94,81602.38,20.8,-0.00055,0.0,0.09804]
[1778018631802,68.94,81602.38,20.8,-0.00055,0.0,0.09804]
[1778018638259,68.94,81599.22,20.8,-0.00055,0.0,0.09832]
[1778018638872,68.94,81599.22,20.8,-0.00055,0.0,0.09832]
[1778018640825,68.94,81598.05,20.8,-0.00055,0.0,0.09843]
[1778018641600,68.94,81597.81,20.8,-0.00055,0.0,0.09845]
[1778018642802,68.94,81590.62,20.8,-0.00055,0.0,0.0991]
[1778018643384,68.94,81588.85,20.8,-0.00055,0.0,0.09926]
[1778018648490,68.94,81579.3,20.8,-0.00056,0.0,0.10014]
[1778018649503,68.94,81579.3,20.8,-0.00056,0.0,0.10014]
[1778018649698,68.94,81579.3,20.8,-0.00056,0.0,0.10014]
[1778018650507,68.94,81554.51,20.8,-0.00057,0.0,0.10244]
[1778018653385,68.94,81546.24,20.8,-0.00058,0.0,0.10322]
[1778018653738,68.94,81546.24,20.8,-0.00058,0.0,0.10322]
[1778018661905,68.94,81548.48,20.8,-0.00058,0.0,0.10301]
[1778018662951,68.94,81549.67,20.8,-0.00058,0.0,0.1029]
[1778018668761,68.94,81552.6,20.8,-0.00057,0.0,0.10262]
[1778018669241,68.94,81552.57,20.8,-0.00057,0.0,0.10263]
[1778018673402,68.94,81547.22,20.8,-0.00058,0.0,0.10284]
[1778018673706,68.94,81547.22,20.8,-0.00058,0.0,0.10284]
[1778018674137,68.94,81537.87,20.8,-0.00058,0.0,0.10373]
[1778018674608,68.94,81537.87,20.8,-0.00058,0.0,0.10373]
[1778018675930,68.94,81528.64,20.8,-0.00059,0.0,0.10461]
[1778018676383,68.94,81527.21,20.8,-0.00059,0.0,0.10474]
[1778018681725,68.94,81526.88,20.8,-0.00059,0.0,0.10478]
[1778018682588,68.94,81526.88,20.8,-0.00059,0.0,0.10478]
[1778018683958,68.94,81526.74,20.8,-0.00059,0.0,0.10479]
[1778018685905,68.94,81526.72,20.8,-0.00059,0.0,0.10479]
[1778018685957,68.94,81526.72,20.8,-0.00059,0.0,0.10479]
[1778018692734,68.94,81518.17,20.8,-0.00059,0.0,0.10562]
[1778018693933,68.94,81518.1,20.8,-0.00059,0.0,0.10562]
[1778018694559,68.94,81516.29,20.8,-0.00059,0.0,0.1058]
[1778018696077,68.94,81515.22,20.8,-0.0006,0.0,0.1059]
[1778018701416,68.94,81514.83,20.8,-0.0006,0.0,0.10594]
[1778018702827,68.94,81514.57,20.8,-0.0006,0.0,0.10596]
[1778018710930,68.94,81503.09,20.8,-0.0006,0.0,0.10708]
[1778018713393,68.94,81498.71,20.8,-0.00061,0.0,0.10751]
[1778018714858,68.94,81501.56,20.8,-0.0006,0.0,0.10723]
[1778018716899,68.94,81503.55,20.8,-0.0006,0.0,0.10704]
[1778018717384,68.94,81503.55,20.8,-0.0006,0.0,0.10704]
[1778018718775,68.94,81503.17,20.8,-0.0006,0.0,0.10707]
[1778018719318,68.94,81508.27,20.8,-0.0006,0.0,0.10658]
[1778018720258,68.94,81512.07,20.8,-0.0006,0.0,0.10621]
[1778018720989,68.94,81512.07,20.8,-0.0006,0.0,0.10621]
[1778018730062,68.94,81517.73,20.8,-0.00059,0.0,0.10566]
[1778018733858,68.94,81517.89,20.8,-0.00059,0.0,0.10535]
[1778018735452,68.94,81517.88,20.8,-0.00059,0.0,0.10535]
[1778018740387,68.94,81520.5,20.8,-0.00059,0.0,0.1051]
[1778018740428,68.94,81520.5,20.8,-0.00059,0.0,0.1051]
[1778018740478,68.94,81520.5,20.8,-0.00059,0.0,0.1051]
[1778018741104,68.94,81520.5,20.8,-0.00059,0.0,0.1051]
[1778018741582,68.94,81521.46,20.8,-0.00059,0.0,0.105]
[1778018742267,68.94,81521.46,20.8,-0.00059,0.0,0.105]
[1778018744184,68.94,81521.9,20.8,-0.00059,0.0,0.10496]
[1778018746241,68.94,81522.03,20.8,-0.00059,0.0,0.10495]
[1778018746898,68.94,81522.03,20.8,-0.00059,0.0,0.10495]
[1778018747020,68.94,81522.03,20.8,-0.00059,0.0,0.10495]
[1778018748176,68.94,81527.15,20.8,-0.00059,0.0,0.10446]
[1778018748729,68.94,81527.15,20.8,-0.00059,0.0,0.10446]
[1778018757100,68.94,81544.78,20.8,-0.00058,0.0,0.10278]
[1778018757590,68.94,81544.75,20.8,-0.00058,0.0,0.10279]
[1778018758210,68.94,81544.67,20.8,-0.00058,0.0,0.10279]
[1778018759279,68.94,81544.98,20.8,-0.00058,0.0,0.10276]
[1778018762854,68.94,81544.74,20.8,-0.00058,0.0,0.10279]
[1778018763013,68.94,81544.74,20.8,-0.00058,0.0,0.10279]
[1778018768217,68.94,81533.73,20.8,-0.00058,0.0,0.10383]
[1778018768807,68.94,81533.73,20.8,-0.00058,0.0,0.10383]
[1778018770647,68.94,81533.99,20.8,-0.00058,0.0,0.10381]
[1778018771138,68.94,81533.99,20.8,-0.00058,0.0,0.10381]
[1778018775905,68.94,81530.04,20.8,-0.00058,0.0,0.10418]
[1778018776377,68.94,81530.08,20.8,-0.00058,0.0,0.10418]
[1778018781709,68.94,81529.3,20.8,-0.00059,0.0,0.10425]
[1778018781773,68.94,81529.3,20.8,-0.00059,0.0,0.10425]
[1778018781812,68.94,81529.3,20.8,-0.00059,0.0,0.10425]
[1778018782346,68.94,81529.37,20.8,-0.00059,0.0,0.10425]
[1778018782428,68.94,81512.25,20.8,-0.0006,0.0,0.10589]
[1778018788470,68.94,81510.93,20.8,-0.0006,0.0,0.10602]
[1778018789590,68.94,81510.93,20.8,-0.0006,0.0,0.10602]
[1778018790817,68.94,81510.56,20.8,-0.0006,0.0,0.10606]
[1778018792397,68.94,81510.72,20.8,-0.00059,0.0,0.10574]
[1778018793080,68.94,81510.72,20.8,-0.00059,0.0,0.10574]
[1778018793738,68.94,81510.5,20.8,-0.00059,0.0,0.10577]
[1778018795902,68.94,81508.97,20.8,-0.0006,0.0,0.10591]
[1778018801561,68.94,81508.38,20.8,-0.0006,0.0,0.10597]
[1778018802697,68.94,81508.38,20.8,-0.0006,0.0,0.10597]
[1778018802935,68.94,81508.38,20.8,-0.0006,0.0,0.10597]
[1778018803048,68.94,81508.38,20.8,-0.0006,0.0,0.10597]
[1778018803178,68.94,81508.38,20.8,-0.0006,0.0,0.10597]
[1778018805750,68.94,81506.84,20.8,-0.0006,0.0,0.10612]
[1778018806508,68.94,81505.99,20.8,-0.0006,0.0,0.1062]
[1778018811635,68.94,81506.14,20.8,-0.0006,0.0,0.10619]
[1778018817087,68.94,81506.24,20.8,-0.0006,0.0,0.10618]
[1778018817253,68.94,81506.28,20.8,-0.0006,0.0,0.10618]
[1778018820699,68.94,81491.11,20.8,-0.00061,0.0,0.10766]
[1778018825734,68.94,81491.97,20.8,-0.00061,0.0,0.10757]
[1778018830770,68.94,81490.9,20.8,-0.00061,0.0,0.10768]
[1778018835805,68.94,81489.53,20.8,-0.00061,0.0,0.10781]
[1778018840835,68.94,81480.49,20.8,-0.00061,0.0,0.10871]
[1778018841755,68.94,81477.82,20.8,-0.00061,0.0,0.10897]
[1778018841847,68.94,81459.86,20.8,-0.00063,0.0,0.11077]
[1778018846073,68.94,81459.56,20.8,-0.00063,0.0,0.1108]
[1778018846301,68.94,81458.09,20.8,-0.00063,0.0,0.11095]
[1778018846841,68.94,81458.09,20.8,-0.00063,0.0,0.11095]
[1778018847602,68.94,81448.84,20.8,-0.00063,0.0,0.11189]
[1778018852924,68.94,81447.31,20.8,-0.00063,0.0,0.11174]
[1778018855894,68.94,81447.24,20.8,-0.00063,0.0,0.11174]
[1778018857245,68.94,81445.76,20.8,-0.00063,0.0,0.1119]
[1778018859122,68.94,81449.78,20.8,-0.00063,0.0,0.11149]
[1778018859733,68.94,81450.18,20.8,-0.00063,0.0,0.11145]
[1778018859753,68.94,81450.18,20.8,-0.00063,0.0,0.11145]
[1778018859772,68.94,81450.18,20.8,-0.00063,0.0,0.11145]
[1778018860455,68.94,81455.73,20.8,-0.00063,0.0,0.11088]
[1778018861126,68.94,81455.73,20.8,-0.00063,0.0,0.11088]
[1778018868208,68.94,81463.89,20.8,-0.00062,0.0,0.11006]
[1778018868812,68.94,81464.47,20.8,-0.00062,0.0,0.11]
[1778018873276,68.94,81450.61,20.8,-0.00063,0.0,0.1114]
[1778018873968,68.94,81449.77,20.8,-0.00063,0.0,0.11149]
[1778018874622,68.94,81449.78,20.8,-0.00063,0.0,0.11149]
[1778018876091,68.94,81449.7,20.8,-0.00063,0.0,0.11149]
[1778018879763,68.94,81450.19,20.8,-0.00063,0.0,0.11144]
[1778018880276,68.94,81450.19,20.8,-0.00063,0.0,0.11144]
[1778018880985,68.94,81450.24,20.8,-0.00063,0.0,0.11144]
[1778018881615,68.94,81450.28,20.8,-0.00063,0.0,0.11144]
[1778018882983,68.94,81450.65,20.8,-0.00063,0.0,0.1114]
[1778018883655,68.94,81450.65,20.8,-0.00063,0.0,0.1114]
[1778018885710,68.94,81450.68,20.8,-0.00063,0.0,0.1114]
[1778018886423,68.94,81450.69,20.8,-0.00063,0.0,0.11139]
[1778018887673,68.94,81445.0,20.8,-0.00063,0.0,0.11197]
[1778018887688,68.94,81445.0,20.8,-0.00063,0.0,0.11197]
[1778018889179,68.94,81428.4,20.8,-0.00064,0.0,0.11368]
[1778018894196,68.94,81427.07,20.8,-0.00064,0.0,0.11382]
[1778018894787,68.94,81425.94,20.8,-0.00065,0.0,0.11393]
[1778018900259,68.94,81426.64,20.8,-0.00065,0.0,0.11386]
[1778018905294,68.94,81417.46,20.8,-0.00065,0.0,0.11482]
[1778018905890,68.94,81417.46,20.8,-0.00065,0.0,0.11482]
[1778018906380,68.94,81414.89,20.8,-0.00065,0.0,0.11508]
[1778018907055,68.94,81414.89,20.8,-0.00065,0.0,0.11508]
[1778018908117,68.94,81413.96,20.8,-0.00065,0.0,0.11518]
[1778018908478,68.94,81413.96,20.8,-0.00065,0.0,0.11518]
[1778018908677,68.94,81413.96,20.8,-0.00065,0.0,0.11518]
[1778018909340,68.94,81414.88,20.8,-0.00065,0.0,0.11508]
[1778018910047,68.94,81414.88,20.8,-0.00065,0.0,0.11508]
[1778018911379,68.94,81424.85,20.8,-0.00065,0.0,0.11405]
[1778018912130,68.94,81424.85,20.8,-0.00065,0.0,0.11405]
[1778018912157,68.94,81424.85,20.8,-0.00065,0.0,0.11405]
[1778018912722,68.94,81431.81,20.8,-0.00064,0.0,0.11301]
[1778018913918,68.94,81441.46,20.8,-0.00063,0.0,0.11202]
[1778018915821,68.94,81444.3,20.8,-0.00063,0.0,0.11173]
[1778018916253,68.94,81444.3,20.8,-0.00063,0.0,0.11173]
[1778018916312,68.94,81444.3,20.8,-0.00063,0.0,0.11173]
[1778018916588,68.94,81444.32,20.8,-0.00063,0.0,0.11173]
[1778018917328,68.94,81445.91,20.8,-0.00063,0.0,0.11157]
[1778018919127,68.94,81449.78,20.8,-0.00063,0.0,0.11118]
[1778018919664,68.94,81451.72,20.8,-0.00063,0.0,0.11098]
[1778018919687,68.94,81451.72,20.8,-0.00063,0.0,0.11098]
[1778018920154,68.94,81451.72,20.8,-0.00063,0.0,0.11098]
[1778018923499,68.94,81456.07,20.8,-0.00062,0.0,0.11054]
[1778018923883,68.94,81456.07,20.8,-0.00062,0.0,0.11054]
[1778018925874,68.94,81451.87,20.8,-0.00063,0.0,0.11097]
[1778018926204,68.94,81451.87,20.8,-0.00063,0.0,0.11097]
[1778018929843,68.94,81458.8,20.8,-0.00062,0.0,0.11027]
[1778018930362,68.94,81458.48,20.8,-0.00062,0.0,0.1103]
[1778018935506,68.94,81462.02,20.8,-0.00062,0.0,0.10994]
[1778018936398,68.94,81462.02,20.8,-0.00062,0.0,0.10994]
[1778018937075,68.94,81462.02,20.8,-0.00062,0.0,0.10994]
[1778018941108,68.94,81460.53,20.8,-0.00062,0.0,0.11009]
[1778018941831,68.94,81460.65,20.8,-0.00062,0.0,0.11008]
[1778018947590,68.94,81453.97,20.8,-0.00063,0.0,0.11075]
[1778018948397,68.94,81453.97,20.8,-0.00063,0.0,0.11075]
[1778018949168,68.94,81453.97,20.8,-0.00063,0.0,0.11075]
[1778018950813,68.94,81453.36,20.8,-0.00063,0.0,0.11082]
[1778018950872,68.94,81453.36,20.8,-0.00063,0.0,0.11082]
[1778018952190,68.94,81445.47,20.8,-0.00063,0.0,0.11162]
[1778018952279,68.94,81418.45,20.8,-0.00065,0.0,0.1144]
[1778018952703,68.94,81418.45,20.8,-0.00065,0.0,0.1144]
[1778018952719,68.94,81418.45,20.8,-0.00065,0.0,0.1144]
[1778018952750,68.94,81418.45,20.8,-0.00065,0.0,0.1144]
[1778018958130,68.94,81423.3,20.8,-0.00065,0.0,0.11389]
[1778018958682,68.94,81430.6,20.8,-0.00064,0.0,0.11314]
[1778018959284,68.94,81430.6,20.8,-0.00064,0.0,0.11314]
[1778018959604,68.94,81431.11,20.8,-0.00064,0.0,0.11309]
[1778018960249,68.94,81431.11,20.8,-0.00064,0.0,0.11309]
[1778018960355,68.94,81431.11,20.8,-0.00064,0.0,0.11309]
[1778018960401,68.94,81424.85,20.8,-0.00064,0.0,0.11373]
[1778018964038,68.94,81425.38,20.8,-0.00064,0.0,0.11368]
[1778018964493,68.94,81425.52,20.8,-0.00064,0.0,0.11366]
[1778018969744,68.94,81435.69,20.8,-0.00064,0.0,0.11261]
[1778018970634,68.94,81435.69,20.8,-0.00064,0.0,0.11261]
[1778018971238,68.94,81435.69,20.8,-0.00064,0.0,0.11261]
[1778018974365,68.94,81436.47,20.8,-0.00064,0.0,0.11222]
[1778018974404,68.94,81436.47,20.8,-0.00064,0.0,0.11222]
[1778018974447,68.94,81436.72,20.8,-0.00064,0.0,0.1122]
[1778018974475,68.94,81436.72,20.8,-0.00064,0.0,0.1122]
[1778018978287,68.94,81442.4,20.8,-0.00063,0.0,0.11162]
[1778018978935,68.94,81442.4,20.8,-0.00063,0.0,0.11162]
[1778018984849,68.94,81447.82,20.8,-0.00063,0.0,0.11107]
[1778018986714,68.94,81447.8,20.8,-0.00063,0.0,0.11107]
[1778018987319,68.94,81447.8,20.8,-0.00063,0.0,0.11107]
[1778018989238,68.94,81450.68,20.8,-0.00063,0.0,0.11078]
[1778018990046,68.94,81451.17,20.8,-0.00063,0.0,0.11073]
[1778018990674,68.94,81448.16,20.8,-0.00063,0.0,0.11103]
[1778018991322,68.94,81448.16,20.8,-0.00063,0.0,0.11103]
[1778018994751,68.94,81441.1,20.8,-0.00063,0.0,0.11175]
[1778018995569,68.94,81440.62,20.8,-0.00063,0.0,0.1118]
[1778018999482,68.94,81437.8,20.8,-0.00063,0.0,0.11209]
[1778019000182,68.94,81437.8,20.8,-0.00063,0.0,0.11209]
[1778019001293,68.94,81437.86,20.8,-0.00063,0.0,0.11208]
[1778019002005,68.94,81437.87,20.8,-0.00063,0.0,0.11208]
[1778019002745,68.94,81437.87,20.8,-0.00063,0.0,0.11208]
[1778019003187,68.94,81437.87,20.8,-0.00063,0.0,0.11208]
[1778019003331,68.94,81437.87,20.8,-0.00063,0.0,0.11208]
[1778019003411,68.94,81437.87,20.8,-0.00063,0.0,0.11208]
[1778019003983,68.94,81418.94,20.8,-0.00065,0.0,0.11403]
[1778019005997,68.94,81404.64,20.8,-0.00066,0.0,0.11552]
[1778019007626,68.94,81404.99,20.8,-0.00066,0.0,0.11549]
[1778019009141,68.94,81404.95,20.8,-0.00066,0.0,0.11549]
[1778019012035,68.94,81405.8,20.8,-0.00066,0.0,0.1154]
[1778019012422,68.94,81405.8,20.8,-0.00066,0.0,0.1154]
[1778019014369,68.94,81405.45,20.8,-0.00066,0.0,0.11544]
[1778019015049,68.94,81405.24,20.8,-0.00066,0.0,0.11546]
[1778019019460,68.94,81405.14,20.8,-0.00066,0.0,0.11547]
[1778019020229,68.94,81405.06,20.8,-0.00066,0.0,0.11548]
[1778019022886,68.94,81390.28,20.8,-0.00067,0.0,0.11704]
[1778019029037,68.94,81392.39,20.8,-0.00066,0.0,0.11682]
[1778019029058,68.94,81392.39,20.8,-0.00066,0.0,0.11682]
[1778019029943,68.94,81397.1,20.8,-0.00066,0.0,0.11632]
[1778019030228,68.94,81397.1,20.8,-0.00066,0.0,0.11632]
[1778019030912,68.94,81404.0,20.8,-0.00066,0.0,0.11559]
[1778019036210,68.94,81402.62,20.8,-0.00066,0.0,0.11542]
[1778019039234,68.94,81401.97,20.8,-0.00066,0.0,0.11548]
[1778019039851,68.94,81402.06,20.8,-0.00066,0.0,0.11548]
[1778019045273,68.94,81402.45,20.8,-0.00066,0.0,0.11543]
[1778019046134,68.94,81402.45,20.8,-0.00066,0.0,0.11543]
[1778019046244,68.94,81402.45,20.8,-0.00066,0.0,0.11543]
[1778019053379,68.94,81401.69,20.8,-0.00066,0.0,0.11551]
[1778019054200,68.94,81401.65,20.8,-0.00066,0.0,0.11552]
[1778019056738,68.94,81401.84,20.8,-0.00066,0.0,0.1155]
[1778019058048,68.94,81401.8,20.8,-0.00066,0.0,0.1155]
[1778019061583,68.94,81391.11,20.8,-0.00066,0.0,0.11663]
[1778019062336,68.94,81391.11,20.8,-0.00066,0.0,0.11663]
[1778019067427,68.94,81372.77,20.8,-0.00068,0.0,0.11859]
[1778019067788,68.94,81372.77,20.8,-0.00068,0.0,0.11859]
[1778019068277,68.94,81372.77,20.8,-0.00068,0.0,0.11859]
[1778019069648,68.94,81368.47,20.8,-0.00068,0.0,0.11905]
[1778019070496,68.94,81368.47,20.8,-0.00068,0.0,0.11905]
[1778019070525,68.94,81368.47,20.8,-0.00068,0.0,0.11905]
[1778019070550,68.94,81367.28,20.8,-0.00068,0.0,0.11918]
[1778019070967,68.94,81367.28,20.8,-0.00068,0.0,0.11918]
[1778019071550,68.94,81358.78,20.8,-0.00068,0.0,0.1201]
[1778019072640,68.94,81358.04,20.8,-0.00069,0.0,0.12018]
[1778019076042,68.94,81359.95,20.8,-0.00068,0.0,0.11998]
[1778019076633,68.94,81366.11,20.8,-0.00068,0.0,0.11931]
[1778019077883,68.94,81366.02,20.8,-0.00068,0.0,0.11932]
[1778019080567,68.94,81365.51,20.8,-0.00068,0.0,0.11937]
[1778019082023,68.94,81365.11,20.8,-0.00068,0.0,0.11942]
[1778019083238,68.94,81365.08,20.8,-0.00068,0.0,0.11942]
[1778019083911,68.94,81366.3,20.8,-0.00068,0.0,0.11929]
[1778019086470,68.94,81365.62,20.8,-0.00068,0.0,0.11936]
[1778019087199,68.94,81365.82,20.8,-0.00068,0.0,0.11934]
[1778019090366,68.94,81365.63,20.8,-0.00068,0.0,0.11936]
[1778019091088,68.94,81366.23,20.8,-0.00068,0.0,0.11929]
[1778019092890,68.94,81364.51,20.8,-0.00068,0.0,0.11915]
[1778019093297,68.94,81364.51,20.8,-0.00068,0.0,0.11915]
[1778019098030,68.94,81364.67,20.8,-0.00068,0.0,0.11914]
[1778019098629,68.94,81364.6,20.8,-0.00068,0.0,0.11914]
[1778019099163,68.94,81364.6,20.8,-0.00068,0.0,0.11914]
[1778019099701,68.94,81365.04,20.8,-0.00068,0.0,0.1191]
[1778019100428,68.94,81365.04,20.8,-0.00068,0.0,0.1191]
[1778019100922,68.94,81363.39,20.8,-0.00068,0.0,0.11927]
[1778019100955,68.94,81363.39,20.8,-0.00068,0.0,0.11927]
[1778019101005,68.94,81363.39,20.8,-0.00068,0.0,0.11927]
[1778019101917,68.94,81365.73,20.8,-0.00068,0.0,0.11902]
[1778019102535,68.94,81365.73,20.8,-0.00068,0.0,0.11902]
[1778019105390,68.94,81376.37,20.8,-0.00067,0.0,0.11788]
[1778019106156,68.94,81376.35,20.8,-0.00067,0.0,0.11788]
[1778019108691,68.94,81375.82,20.8,-0.00067,0.0,0.11794]
[1778019108746,68.94,81375.82,20.8,-0.00067,0.0,0.11794]
[1778019109721,68.94,81359.86,20.8,-0.00068,0.0,0.11966]
[1778019116264,68.94,81357.7,20.8,-0.00068,0.0,0.11989]
[1778019117043,68.94,81357.67,20.8,-0.00068,0.0,0.11989]
[1778019118305,68.94,81357.67,20.8,-0.00068,0.0,0.11989]
[1778019118940,68.94,81357.63,20.8,-0.00068,0.0,0.1199]
[1778019120390,68.94,81357.63,20.8,-0.00068,0.0,0.1199]
[1778019121153,68.94,81357.63,20.8,-0.00068,0.0,0.1199]
[1778019122299,68.94,81357.63,20.8,-0.00068,0.0,0.1199]
[1778019122351,68.94,81357.63,20.8,-0.00068,0.0,0.1199]
[1778019128026,68.94,81364.15,20.8,-0.00068,0.0,0.11919]
[1778019129180,68.94,81363.5,20.8,-0.00068,0.0,0.11926]
[1778019129905,68.94,81363.65,20.8,-0.00068,0.0,0.11925]
[1778019130018,68.94,81363.65,20.8,-0.00068,0.0,0.11925]
[1778019131949,68.94,81367.34,20.8,-0.00068,0.0,0.11885]
[1778019132584,68.94,81367.34,20.8,-0.00068,0.0,0.11885]
[1778019135240,68.94,81365.21,20.8,-0.00068,0.0,0.11908]
[1778019135947,68.94,81364.98,20.8,-0.00068,0.0,0.1191]
[1778019139868,68.94,81362.42,20.8,-0.00068,0.0,0.11938]
[1778019140390,68.94,81362.42,20.8,-0.00068,0.0,0.11938]
[1778019140633,68.94,81362.46,20.8,-0.00068,0.0,0.11938]
[1778019141027,68.94,81362.46,20.8,-0.00068,0.0,0.11938]
[1778019146990,68.94,81361.95,20.8,-0.00068,0.0,0.11943]
[1778019149056,68.94,81361.89,20.8,-0.00068,0.0,0.11944]
[1778019149396,68.94,81361.89,20.8,-0.00068,0.0,0.11944]
[1778019152701,68.94,81360.88,20.8,-0.00068,0.0,0.11922]
[1778019153210,68.94,81360.88,20.8,-0.00068,0.0,0.11922]
[1778019156502,68.94,81360.88,20.8,-0.00068,0.0,0.11922]
[1778019157245,68.94,81360.89,20.8,-0.00068,0.0,0.11922]
[1778019159827,68.94,81362.99,20.8,-0.00068,0.0,0.11899]
[1778019161114,68.94,81362.28,20.8,-0.00068,0.0,0.11907]
[1778019161931,68.94,81362.25,20.8,-0.00068,0.0,0.11907]
[1778019162220,68.94,81362.25,20.8,-0.00068,0.0,0.11907]
[1778019163349,68.94,81362.43,20.8,-0.00068,0.0,0.11905]
[1778019164064,68.94,81363.52,20.8,-0.00068,0.0,0.11893]
[1778019169334,68.94,81363.0,20.8,-0.00068,0.0,0.11899]
[1778019170018,68.94,81363.13,20.8,-0.00068,0.0,0.11898]
[1778019172174,68.94,81362.81,20.8,-0.00068,0.0,0.11901]
[1778019174191,68.94,81363.15,20.8,-0.00068,0.0,0.11897]
[1778019179215,68.94,81363.31,20.8,-0.00068,0.0,0.11896]
[1778019182249,68.94,81368.26,20.8,-0.00067,0.0,0.11842]
[1778019182881,68.94,81375.62,20.8,-0.00067,0.0,0.11763]
[1778019188448,68.94,81375.2,20.8,-0.00067,0.0,0.11768]
[1778019189187,68.94,81375.25,20.8,-0.00067,0.0,0.11767]
[1778019192244,68.94,81372.74,20.8,-0.00067,0.0,0.11794]
[1778019193090,68.94,81372.13,20.8,-0.00067,0.0,0.11801]
[1778019198348,68.94,81372.85,20.8,-0.00067,0.0,0.11793]
[1778019200114,68.94,81372.85,20.8,-0.00067,0.0,0.11793]
[1778019201309,68.94,81372.71,20.8,-0.00067,0.0,0.11795]
[1778019206404,68.94,81373.58,20.8,-0.00067,0.0,0.11785]
[1778019207887,68.94,81372.98,20.8,-0.00067,0.0,0.11792]
[1778019207940,68.94,81372.98,20.8,-0.00067,0.0,0.11792]
[1778019212684,68.94,81375.81,20.8,-0.00067,0.0,0.11729]
[1778019213359,68.94,81375.93,20.8,-0.00067,0.0,0.11728]
[1778019217736,68.94,81378.24,20.8,-0.00067,0.0,0.11703]
[1778019217923,68.94,81378.24,20.8,-0.00067,0.0,0.11703]
[1778019218072,68.94,81378.24,20.8,-0.00067,0.0,0.11703]
[1778019218137,68.94,81378.24,20.8,-0.00067,0.0,0.11703]
[1778019218238,68.94,81378.24,20.8,-0.00067,0.0,0.11703]
[1778019219606,68.94,81386.75,20.8,-0.00066,0.0,0.11613]
[1778019224318,68.94,81391.23,20.8,-0.00066,0.0,0.11566]
[1778019224928,68.94,81391.23,20.8,-0.00066,0.0,0.11566]
[1778019230572,68.94,81396.27,20.8,-0.00065,0.0,0.11513]
[1778019231370,68.94,81396.27,20.8,-0.00065,0.0,0.11513]
[1778019232502,68.94,81397.62,20.8,-0.00065,0.0,0.11499]
[1778019237621,68.94,81399.29,20.8,-0.00065,0.0,0.11481]
[1778019242656,68.94,81394.53,20.8,-0.00066,0.0,0.11531]
[1778019243911,68.94,81393.6,20.8,-0.00066,0.0,0.11541]
[1778019247021,68.94,81392.64,20.8,-0.00066,0.0,0.11551]
[1778019247679,68.94,81392.64,20.8,-0.00066,0.0,0.11551]
[1778019249015,68.94,81394.02,20.8,-0.00066,0.0,0.11536]
[1778019251093,68.94,81399.61,20.8,-0.00065,0.0,0.11478]
[1778019251811,68.94,81399.24,20.8,-0.00065,0.0,0.11482]
[1778019253260,68.94,81399.55,20.8,-0.00065,0.0,0.11478]
[1778019254507,68.94,81399.65,20.8,-0.00065,0.0,0.11477]
[1778019259775,68.94,81398.24,20.8,-0.00065,0.0,0.11492]
[1778019262293,68.94,81398.44,20.8,-0.00065,0.0,0.1149]
[1778019262908,68.94,81398.44,20.8,-0.00065,0.0,0.1149]
[1778019267142,68.94,81399.11,20.8,-0.00065,0.0,0.11483]
[1778019267792,68.94,81398.01,20.8,-0.00065,0.0,0.11495]
[1778019272867,68.94,81400.11,20.8,-0.00065,0.0,0.11441]
[1778019276400,68.94,81400.91,20.8,-0.00065,0.0,0.11433]
[1778019277167,68.94,81400.68,20.8,-0.00065,0.0,0.11435]
[1778019279033,68.94,81400.69,20.8,-0.00065,0.0,0.11435]
[1778019280155,68.94,81400.87,20.8,-0.00065,0.0,0.11433]
[1778019281367,68.94,81400.87,20.8,-0.00065,0.0,0.11433]
[1778019282245,68.94,81400.95,20.8,-0.00065,0.0,0.11432]
[1778019287972,68.94,81389.18,20.8,-0.00066,0.0,0.11555]
[1778019291470,68.94,81387.7,20.8,-0.00066,0.0,0.11571]
[1778019292175,68.94,81388.08,20.8,-0.00066,0.0,0.11567]
[1778019296598,68.94,81387.63,20.8,-0.00066,0.0,0.11572]
[1778019298054,68.94,81384.68,20.8,-0.00066,0.0,0.11603]
[1778019298514,68.94,81384.68,20.8,-0.00066,0.0,0.11603]
[1778019299207,68.94,81385.32,20.8,-0.00066,0.0,0.11596]
[1778019300545,68.94,81386.22,20.8,-0.00066,0.0,0.11587]
[1778019301148,68.94,81388.25,20.8,-0.00066,0.0,0.11565]
[1778019302923,68.94,81388.12,20.8,-0.00066,0.0,0.11567]
[1778019305720,68.94,81388.67,20.8,-0.00066,0.0,0.11561]
[1778019306230,68.94,81388.64,20.8,-0.00066,0.0,0.11561]
[1778019306923,68.94,81378.25,20.8,-0.00066,0.0,0.11671]
[1778019308334,68.94,81374.39,20.8,-0.00067,0.0,0.11712]
[1778019308391,68.94,81374.39,20.8,-0.00067,0.0,0.11712]
[1778019308791,68.94,81374.45,20.8,-0.00067,0.0,0.11711]
[1778019309336,68.94,81374.45,20.8,-0.00067,0.0,0.11711]
[1778019310616,68.94,81383.05,20.8,-0.00066,0.0,0.1162]
[1778019311256,68.94,81386.43,20.8,-0.00066,0.0,0.11584]
[1778019317468,68.94,81385.68,20.8,-0.00066,0.0,0.11592]
[1778019318297,68.94,81385.68,20.8,-0.00066,0.0,0.11592]
[1778019324405,68.94,81387.25,20.8,-0.00066,0.0,0.11576]
[1778019325663,68.94,81386.42,20.8,-0.00066,0.0,0.11584]
[1778019326304,68.94,81385.95,20.8,-0.00066,0.0,0.11589]
[1778019327108,68.94,81386.04,20.8,-0.00066,0.0,0.11588]
[1778019330172,68.94,81386.23,20.8,-0.00066,0.0,0.11586]
[1778019330754,68.94,81386.23,20.8,-0.00066,0.0,0.11586]
[1778019331989,68.94,81382.62,20.8,-0.00066,0.0,0.11593]
[1778019332641,68.94,81382.62,20.8,-0.00066,0.0,0.11593]
[1778019334894,68.94,81380.43,20.8,-0.00066,0.0,0.11616]
[1778019335056,68.94,81380.43,20.8,-0.00066,0.0,0.11616]
[1778019335162,68.94,81380.43,20.8,-0.00066,0.0,0.11616]
[1778019336824,68.94,81359.22,20.8,-0.00068,0.0,0.11842]
[1778019342813,68.94,81354.83,20.8,-0.00068,0.0,0.11889]
[1778019343326,68.94,81355.21,20.8,-0.00068,0.0,0.11885]
[1778019348397,68.94,81358.98,20.8,-0.00068,0.0,0.11844]
[1778019348990,68.94,81358.98,20.8,-0.00068,0.0,0.11844]
[1778019349410,68.94,81358.98,20.8,-0.00068,0.0,0.11844]
[1778019352072,68.94,81357.66,20.8,-0.00068,0.0,0.11859]
[1778019352627,68.94,81357.66,20.8,-0.00068,0.0,0.11859]
[1778019353038,68.94,81357.11,20.8,-0.00068,0.0,0.11865]
[1778019353050,68.94,81357.11,20.8,-0.00068,0.0,0.11865]
[1778019358084,68.94,81368.81,20.8,-0.00067,0.0,0.11739]
[1778019360801,68.94,81368.0,20.8,-0.00067,0.0,0.11748]
[1778019361006,68.94,81366.52,20.8,-0.00067,0.0,0.11764]
[1778019366534,68.94,81358.0,20.8,-0.00068,0.0,0.11855]
[1778019370944,68.94,81357.92,20.8,-0.00068,0.0,0.11856]
[1778019372190,68.94,81357.36,20.8,-0.00068,0.0,0.11862]
[1778019372191,68.94,81357.36,20.8,-0.00068,0.0,0.11862]
[1778019374992,68.94,81355.32,20.8,-0.00068,0.0,0.11884]
[1778019375858,68.94,81355.32,20.8,-0.00068,0.0,0.11884]
[1778019378894,68.94,81355.47,20.8,-0.00068,0.0,0.11882]
[1778019379276,68.94,81355.47,20.8,-0.00068,0.0,0.11882]
[1778019381625,68.94,81355.13,20.8,-0.00068,0.0,0.11886]
[1778019381646,68.94,81355.13,20.8,-0.00068,0.0,0.11886]
[1778019381748,68.94,81355.13,20.8,-0.00068,0.0,0.11886]
[1778019382204,68.94,81357.26,20.8,-0.00068,0.0,0.11863]
[1778019382729,68.94,81357.26,20.8,-0.00068,0.0,0.11863]
[1778019383246,68.94,81354.95,20.8,-0.00068,0.0,0.11888]
[1778019384504,68.94,81354.01,20.8,-0.00068,0.0,0.11898]
[1778019385276,68.94,81354.01,20.8,-0.00068,0.0,0.11898]
[1778019386587,68.94,81353.98,20.8,-0.00068,0.0,0.11898]
[1778019387271,68.94,81353.9,20.8,-0.00068,0.0,0.11899]
[1778019392538,68.94,81351.3,20.8,-0.00068,0.0,0.11895]
[1778019392741,68.94,81351.3,20.8,-0.00068,0.0,0.11895]
[1778019393286,68.94,81348.57,20.8,-0.00068,0.0,0.11924]
[1778019393962,68.94,81337.29,20.8,-0.00069,0.0,0.12047]
[1778019397242,68.94,81337.25,20.8,-0.00069,0.0,0.12047]
[1778019398040,68.94,81336.03,20.8,-0.00069,0.0,0.12061]
[1778019399965,68.94,81331.39,20.8,-0.00069,0.0,0.12112]
[1778019401299,68.94,81325.61,20.8,-0.0007,0.0,0.12175]
[1778019403947,68.94,81329.94,20.8,-0.00069,0.0,0.12128]
[1778019404456,68.94,81329.94,20.8,-0.00069,0.0,0.12128]
[1778019405231,68.94,81330.08,20.8,-0.00069,0.0,0.12126]
[1778019405961,68.94,81329.97,20.8,-0.00069,0.0,0.12127]
[1778019407191,68.94,81330.13,20.8,-0.00069,0.0,0.12125]
[1778019407818,68.94,81330.13,20.8,-0.00069,0.0,0.12125]
[1778019411359,68.94,81330.99,20.8,-0.00069,0.0,0.12116]
[1778019411398,68.94,81330.99,20.8,-0.00069,0.0,0.12116]
[1778019411467,68.94,81330.99,20.8,-0.00069,0.0,0.12116]
[1778019412337,68.94,81337.2,20.8,-0.00069,0.0,0.12048]
[1778019414882,68.94,81340.45,20.8,-0.00069,0.0,0.12012]
[1778019415354,68.94,81340.76,20.8,-0.00069,0.0,0.12009]
[1778019416145,68.94,81340.88,20.8,-0.00069,0.0,0.12008]
[1778019417565,68.94,81341.27,20.8,-0.00069,0.0,0.12003]
[1778019418924,68.94,81341.7,20.8,-0.00069,0.0,0.11999]
[1778019420256,68.94,81341.7,20.8,-0.00069,0.0,0.11999]
[1778019420997,68.94,81342.41,20.8,-0.00068,0.0,0.11991]
[1778019421598,68.94,81342.41,20.8,-0.00068,0.0,0.11991]
[1778019421705,68.94,81342.41,20.8,-0.00068,0.0,0.11991]
[1778019422460,68.94,81342.48,20.8,-0.00068,0.0,0.1199]
[1778019425822,68.94,81355.01,20.8,-0.00068,0.0,0.11855]
[1778019426358,68.94,81353.58,20.8,-0.00068,0.0,0.1187]
[1778019432879,68.94,81355.77,20.8,-0.00068,0.0,0.11846]
[1778019434222,68.94,81356.08,20.8,-0.00068,0.0,0.11843]
[1778019440046,68.94,81357.4,20.8,-0.00067,0.0,0.11829]
[1778019441318,68.94,81357.4,20.8,-0.00067,0.0,0.11829]
[1778019442146,68.94,81356.51,20.8,-0.00068,0.0,0.11838]
[1778019443714,68.94,81356.51,20.8,-0.00068,0.0,0.11838]
[1778019444283,68.94,81356.69,20.8,-0.00067,0.0,0.11837]
[1778019444553,68.94,81356.69,20.8,-0.00067,0.0,0.11837]
[1778019445048,68.94,81355.85,20.8,-0.00068,0.0,0.11846]
[1778019450117,68.94,81349.02,20.8,-0.00068,0.0,0.11919]
[1778019453588,68.94,81348.82,20.8,-0.00068,0.0,0.11889]
[1778019456392,68.94,81348.67,20.8,-0.00068,0.0,0.1189]
[1778019457537,68.94,81348.29,20.8,-0.00068,0.0,0.11894]
[1778019458697,68.94,81348.18,20.8,-0.00068,0.0,0.11896]
[1778019463164,68.94,81337.54,20.8,-0.00069,0.0,0.12011]
[1778019463798,68.94,81337.54,20.8,-0.00069,0.0,0.12011]
[1778019464584,68.94,81337.54,20.8,-0.00069,0.0,0.12011]
[1778019465037,68.94,81337.65,20.8,-0.00069,0.0,0.1201]
[1778019465386,68.94,81337.65,20.8,-0.00069,0.0,0.1201]
[1778019465548,68.94,81337.65,20.8,-0.00069,0.0,0.1201]
[1778019466323,68.94,81344.72,20.8,-0.00068,0.0,0.11933]
[1778019467067,68.94,81352.68,20.8,-0.00068,0.0,0.11847]
[1778019470840,68.94,81355.51,20.8,-0.00067,0.0,0.11817]
[1778019471433,68.94,81356.34,20.8,-0.00067,0.0,0.11808]
[1778019475552,68.94,81356.93,20.8,-0.00067,0.0,0.11801]
[1778019476303,68.94,81356.97,20.8,-0.00067,0.0,0.11801]
[1778019477096,68.94,81356.78,20.8,-0.00067,0.0,0.11803]
[1778019477854,68.94,81356.78,20.8,-0.00067,0.0,0.11803]
[1778019487620,68.94,81356.67,20.8,-0.00067,0.0,0.11804]
[1778019489032,68.94,81358.98,20.8,-0.00067,0.0,0.11779]
[1778019489491,68.94,81358.98,20.8,-0.00067,0.0,0.11779]
[1778019491008,68.94,81363.45,20.8,-0.00067,0.0,0.11732]
[1778019492191,68.94,81363.62,20.8,-0.00067,0.0,0.1173]
[1778019492781,68.94,81363.62,20.8,-0.00067,0.0,0.1173]
[1778019498233,68.94,81363.49,20.8,-0.00067,0.0,0.11731]
[1778019498292,68.94,81363.49,20.8,-0.00067,0.0,0.11731]
[1778019502157,68.94,81362.36,20.8,-0.00067,0.0,0.11743]
[1778019502820,68.94,81362.36,20.8,-0.00067,0.0,0.11743]
[1778019504627,68.94,81362.85,20.8,-0.00067,0.0,0.11738]
[1778019505444,68.94,81362.48,20.8,-0.00067,0.0,0.11742]
[1778019505689,68.94,81362.48,20.8,-0.00067,0.0,0.11742]
[1778019505707,68.94,81362.48,20.8,-0.00067,0.0,0.11742]
[1778019506812,68.94,81356.74,20.8,-0.00067,0.0,0.11803]
[1778019507800,68.94,81352.12,20.8,-0.00068,0.0,0.11853]
[1778019508196,68.94,81351.38,20.8,-0.00068,0.0,0.11861]
[1778019509324,68.94,81352.61,20.8,-0.00068,0.0,0.11848]
[1778019511290,68.94,81352.71,20.8,-0.00068,0.0,0.11847]
[1778019512207,68.94,81352.37,20.8,-0.00067,0.0,0.11818]
[1778019517590,68.94,81351.93,20.8,-0.00067,0.0,0.11823]
[1778019519829,68.94,81351.81,20.8,-0.00067,0.0,0.11824]
[1778019521152,68.94,81351.58,20.8,-0.00067,0.0,0.11826]
[1778019522375,68.94,81352.06,20.8,-0.00067,0.0,0.11821]
[1778019522606,68.94,81352.06,20.8,-0.00067,0.0,0.11821]
[1778019531694,68.94,81341.35,20.8,-0.00068,0.0,0.11937]
[1778019536362,68.94,81341.46,20.8,-0.00068,0.0,0.11936]
[1778019537108,68.94,81341.46,20.8,-0.00068,0.0,0.11936]
[1778019537783,68.94,81341.46,20.8,-0.00068,0.0,0.11936]
[1778019538362,68.94,81341.46,20.8,-0.00068,0.0,0.11936]
[1778019543893,68.94,81343.72,20.8,-0.00068,0.0,0.11911]
[1778019545859,68.94,81352.64,20.8,-0.00067,0.0,0.11815]
[1778019548441,68.94,81354.24,20.8,-0.00067,0.0,0.11798]
[1778019549118,68.94,81354.07,20.8,-0.00067,0.0,0.118]
[1778019549731,68.94,81354.07,20.8,-0.00067,0.0,0.118]
[1778019550348,68.94,81353.92,20.8,-0.00067,0.0,0.11801]
[1778019553017,68.94,81353.97,20.8,-0.00067,0.0,0.11801]
[1778019554311,68.94,81353.94,20.8,-0.00067,0.0,0.11801]
[1778019558214,68.94,81362.76,20.8,-0.00067,0.0,0.11707]
[1778019558644,68.94,81362.76,20.8,-0.00067,0.0,0.11707]
[1778019559367,68.94,81368.1,20.8,-0.00066,0.0,0.1165]
[1778019560223,68.94,81369.0,20.8,-0.00066,0.0,0.1164]
[1778019564426,68.94,81368.23,20.8,-0.00066,0.0,0.11648]
[1778019565038,68.94,81368.23,20.8,-0.00066,0.0,0.11648]
[1778019569755,68.94,81371.26,20.8,-0.00066,0.0,0.11616]
[1778019571100,68.94,81371.68,20.8,-0.00066,0.0,0.11612]
[1778019571772,68.94,81371.68,20.8,-0.00066,0.0,0.11612]
[1778019571850,68.94,81371.68,20.8,-0.00066,0.0,0.11612]
[1778019574180,68.94,81379.55,20.8,-0.00065,0.0,0.11497]
[1778019576144,68.94,81373.73,20.8,-0.00066,0.0,0.11558]
[1778019576869,68.94,81373.73,20.8,-0.00066,0.0,0.11558]
[1778019577444,68.94,81373.55,20.8,-0.00066,0.0,0.1156]
[1778019582335,68.94,81374.49,20.8,-0.00066,0.0,0.1155]
[1778019583011,68.94,81374.49,20.8,-0.00066,0.0,0.1155]
[1778019588096,68.94,81378.6,20.8,-0.00065,0.0,0.11507]
[1778019590483,68.94,81378.6,20.8,-0.00065,0.0,0.11507]
[1778019591165,68.94,81378.59,20.8,-0.00065,0.0,0.11507]
[1778019593882,68.94,81379.54,20.8,-0.00065,0.0,0.11497]
[1778019595186,68.94,81379.0,20.8,-0.00065,0.0,0.11503]
[1778019596009,68.94,81379.0,20.8,-0.00065,0.0,0.11503]
[1778019596523,68.94,81378.62,20.8,-0.00065,0.0,0.11507]
[1778019598335,68.94,81379.38,20.8,-0.00065,0.0,0.11499]
[1778019598962,68.94,81379.38,20.8,-0.00065,0.0,0.11499]
[1778019603153,68.94,81380.24,20.8,-0.00065,0.0,0.1149]
[1778019607171,68.94,81380.35,20.8,-0.00065,0.0,0.11489]
[1778019607607,68.94,81380.35,20.8,-0.00065,0.0,0.11489]
[1778019608292,68.94,81380.56,20.8,-0.00065,0.0,0.11487]
[1778019609359,68.94,81380.29,20.8,-0.00065,0.0,0.11489]
[1778019609530,68.94,81380.29,20.8,-0.00065,0.0,0.11489]
[1778019611234,68.94,81384.1,20.8,-0.00065,0.0,0.11449]
[1778019611880,68.94,81384.1,20.8,-0.00065,0.0,0.11449]
[1778019616545,68.94,81384.84,20.8,-0.00065,0.0,0.11442]
[1778019617136,68.94,81384.89,20.8,-0.00065,0.0,0.11441]
[1778019622214,68.94,81385.49,20.8,-0.00065,0.0,0.11435]
[1778019622970,68.94,81385.49,20.8,-0.00065,0.0,0.11435]
[1778019624207,68.94,81385.57,20.8,-0.00065,0.0,0.11434]
[1778019624760,68.94,81385.57,20.8,-0.00065,0.0,0.11434]
[1778019626030,68.94,81385.57,20.8,-0.00065,0.0,0.11434]
[1778019627232,68.94,81385.57,20.8,-0.00065,0.0,0.11434]
[1778019630049,68.94,81385.67,20.8,-0.00065,0.0,0.11433]
[1778019630356,68.94,81385.71,20.8,-0.00065,0.0,0.11433]
[1778019630825,68.94,81385.71,20.8,-0.00065,0.0,0.11433]
[1778019631104,68.94,81385.71,20.8,-0.00065,0.0,0.11433]
[1778019632259,68.94,81388.27,20.8,-0.00065,0.0,0.11374]
[1778019632553,68.94,81388.27,20.8,-0.00065,0.0,0.11374]
[1778019641468,68.94,81371.26,20.8,-0.00066,0.0,0.11552]
[1778019644132,68.94,81370.8,20.8,-0.00066,0.0,0.11557]
[1778019644772,68.94,81370.65,20.8,-0.00066,0.0,0.11559]
[1778019647270,68.94,81366.77,20.8,-0.00066,0.0,0.116]
[1778019647789,68.94,81366.77,20.8,-0.00066,0.0,0.116]
[1778019650164,68.94,81366.0,20.8,-0.00066,0.0,0.11608]
[1778019650880,68.94,81366.0,20.8,-0.00066,0.0,0.11608]
[1778019656574,68.94,81368.5,20.8,-0.00066,0.0,0.11581]
[1778019657279,68.94,81368.5,20.8,-0.00066,0.0,0.11581]
[1778019657929,68.94,81368.5,20.8,-0.00066,0.0,0.11581]
[1778019661453,68.94,81368.05,20.8,-0.00066,0.0,0.11586]
[1778019662082,68.94,81368.05,20.8,-0.00066,0.0,0.11586]
[1778019666761,68.94,81367.55,20.8,-0.00066,0.0,0.11591]
[1778019667363,68.94,81365.95,20.8,-0.00066,0.0,0.11608]
[1778019668260,68.94,81365.96,20.8,-0.00066,0.0,0.11608]
[1778019669002,68.94,81365.96,20.8,-0.00066,0.0,0.11608]
[1778019670896,68.94,81365.96,20.8,-0.00066,0.0,0.11608]
[1778019671648,68.94,81365.96,20.8,-0.00066,0.0,0.11608]
[1778019672288,68.94,81365.61,20.8,-0.00066,0.0,0.11612]
[1778019672944,68.94,81365.61,20.8,-0.00066,0.0,0.11612]
[1778019674140,68.94,81365.59,20.8,-0.00066,0.0,0.11612]
[1778019674805,68.94,81365.66,20.8,-0.00066,0.0,0.11611]
[1778019676947,68.94,81365.59,20.8,-0.00066,0.0,0.11612]
[1778019677388,68.94,81365.59,20.8,-0.00066,0.0,0.11612]
[1778019678195,68.94,81365.55,20.8,-0.00066,0.0,0.11613]
[1778019680604,68.94,81365.65,20.8,-0.00066,0.0,0.11612]
[1778019681236,68.94,81365.73,20.8,-0.00066,0.0,0.11611]
[1778019683209,68.94,81365.73,20.8,-0.00066,0.0,0.11611]
[1778019687288,68.94,81365.82,20.8,-0.00066,0.0,0.1161]
[1778019688323,68.94,81365.86,20.8,-0.00066,0.0,0.11609]
[1778019689085,68.94,81365.86,20.8,-0.00066,0.0,0.11609]
[1778019689590,68.94,81364.96,20.8,-0.00066,0.0,0.11619]
[1778019690212,68.94,81364.01,20.8,-0.00066,0.0,0.11629]
[1778019690276,68.94,81364.01,20.8,-0.00066,0.0,0.11629]
[1778019690814,68.94,81349.38,20.8,-0.00067,0.0,0.11785]
[1778019692834,68.94,81353.01,20.8,-0.00067,0.0,0.11714]
[1778019695897,68.94,81354.02,20.8,-0.00067,0.0,0.11703]
[1778019696451,68.94,81353.91,20.8,-0.00067,0.0,0.11704]
[1778019697170,68.94,81353.91,20.8,-0.00067,0.0,0.11704]
[1778019698352,68.94,81356.59,20.8,-0.00067,0.0,0.11675]
[1778019698949,68.94,81356.59,20.8,-0.00067,0.0,0.11675]
[1778019700798,68.94,81357.44,20.8,-0.00067,0.0,0.11666]
[1778019702038,68.94,81357.44,20.8,-0.00067,0.0,0.11666]
[1778019706219,68.94,81356.21,20.8,-0.00067,0.0,0.11679]
[1778019707438,68.94,81357.59,20.8,-0.00067,0.0,0.11665]
[1778019712528,68.94,81356.84,20.8,-0.00067,0.0,0.11673]
[1778019713054,68.94,81356.84,20.8,-0.00067,0.0,0.11673]
[1778019716064,68.94,81359.16,20.8,-0.00066,0.0,0.11648]
[1778019716606,68.94,81359.08,20.8,-0.00066,0.0,0.11649]
[1778019719703,68.94,81359.18,20.8,-0.00066,0.0,0.11648]
[1778019720495,68.94,81359.18,20.8,-0.00066,0.0,0.11648]
[1778019721794,68.94,81359.16,20.8,-0.00066,0.0,0.11648]
[1778019722275,68.94,81359.16,20.8,-0.00066,0.0,0.11648]
[1778019725879,68.94,81359.19,20.8,-0.00066,0.0,0.11648]
[1778019725900,68.94,81359.19,20.8,-0.00066,0.0,0.11648]
[1778019726075,68.94,81359.19,20.8,-0.00066,0.0,0.11648]
[1778019726512,68.94,81360.45,20.8,-0.00066,0.0,0.11634]
[1778019731070,68.94,81367.24,20.8,-0.00066,0.0,0.11563]
[1778019731736,68.94,81367.91,20.8,-0.00066,0.0,0.11556]
[1778019735064,68.94,81366.88,20.8,-0.00066,0.0,0.11566]
[1778019735782,68.94,81366.56,20.8,-0.00066,0.0,0.1157]
[1778019743210,68.94,81365.68,20.8,-0.00066,0.0,0.11579]
[1778019743266,68.94,81365.68,20.8,-0.00066,0.0,0.11579]
[1778019743819,68.94,81365.68,20.8,-0.00066,0.0,0.11579]
[1778019744393,68.94,81365.72,20.8,-0.00066,0.0,0.11579]
[1778019745381,68.94,81365.25,20.8,-0.00066,0.0,0.11584]
[1778019746210,68.94,81365.25,20.8,-0.00066,0.0,0.11584]
[1778019746933,68.94,81365.25,20.8,-0.00066,0.0,0.11584]
[1778019752272,68.94,81367.86,20.8,-0.00066,0.0,0.11524]
[1778019758315,68.94,81365.69,20.8,-0.00066,0.0,0.11547]
[1778019759860,68.94,81365.69,20.8,-0.00066,0.0,0.11547]
[1778019761166,68.94,81365.92,20.8,-0.00066,0.0,0.11545]
[1778019765280,68.94,81362.51,20.8,-0.00066,0.0,0.11581]
[1778019765893,68.94,81362.51,20.8,-0.00066,0.0,0.11581]
[1778019766342,68.94,81362.51,20.8,-0.00066,0.0,0.11581]
[1778019767096,68.94,81362.51,20.8,-0.00066,0.0,0.11581]
[1778019772205,68.94,81361.92,20.8,-0.00066,0.0,0.11587]
[1778019772869,68.94,81361.92,20.8,-0.00066,0.0,0.11587]
[1778019774860,68.94,81362.1,20.8,-0.00066,0.0,0.11585]
[1778019776171,68.94,81362.1,20.8,-0.00066,0.0,0.11585]
[1778019776863,68.94,81362.24,20.8,-0.00066,0.0,0.11583]
[1778019776977,68.94,81362.24,20.8,-0.00066,0.0,0.11583]
[1778019777028,68.94,81362.24,20.8,-0.00066,0.0,0.11583]
[1778019777096,68.94,81362.24,20.8,-0.00066,0.0,0.11583]
[1778019779628,68.94,81352.07,20.8,-0.00067,0.0,0.11691]
[1778019781062,68.94,81352.61,20.8,-0.00067,0.0,0.11685]
[1778019786931,68.94,81348.29,20.8,-0.00067,0.0,0.11732]
[1778019787396,68.94,81348.4,20.8,-0.00067,0.0,0.1173]
[1778019788664,68.94,81348.09,20.8,-0.00067,0.0,0.11734]
[1778019789320,68.94,81348.09,20.8,-0.00067,0.0,0.11734]
[1778019789996,68.94,81348.09,20.8,-0.00067,0.0,0.11734]
[1778019790768,68.94,81347.77,20.8,-0.00067,0.0,0.11737]
[1778019796636,68.94,81348.39,20.8,-0.00067,0.0,0.11731]
[1778019797333,68.94,81348.45,20.8,-0.00067,0.0,0.1173]
[1778019799906,68.94,81348.1,20.8,-0.00067,0.0,0.11734]
[1778019800584,68.94,81348.0,20.8,-0.00067,0.0,0.11735]
[1778019801192,68.94,81348.0,20.8,-0.00067,0.0,0.11735]
[1778019801795,68.94,81346.85,20.8,-0.00067,0.0,0.11747]
[1778019802397,68.94,81346.85,20.8,-0.00067,0.0,0.11747]
[1778019803133,68.94,81346.85,20.8,-0.00067,0.0,0.11747]
[1778019811689,68.94,81345.93,20.8,-0.00067,0.0,0.11724]
[1778019813684,68.94,81345.82,20.8,-0.00067,0.0,0.11726]
[1778019815808,68.94,81346.57,20.8,-0.00067,0.0,0.11718]
[1778019817921,68.94,81343.51,20.8,-0.00067,0.0,0.1175]
[1778019819055,68.94,81345.77,20.8,-0.00067,0.0,0.11726]
[1778019822531,68.94,81354.65,20.8,-0.00066,0.0,0.11632]
[1778019825237,68.94,81356.98,20.8,-0.00066,0.0,0.11607]
[1778019826009,68.94,81357.56,20.8,-0.00066,0.0,0.11601]
[1778019826667,68.94,81357.52,20.8,-0.00066,0.0,0.11601]
[1778019830460,68.94,81355.44,20.8,-0.00066,0.0,0.11623]
[1778019830488,68.94,81355.44,20.8,-0.00066,0.0,0.11623]
[1778019833148,68.94,81348.45,20.8,-0.00067,0.0,0.11697]
[1778019833721,68.94,81346.97,20.8,-0.00067,0.0,0.11713]
[1778019838880,68.94,81347.22,20.8,-0.00067,0.0,0.11711]
[1778019843015,68.94,81347.34,20.8,-0.00067,0.0,0.11709]
[1778019843659,68.94,81352.23,20.8,-0.00067,0.0,0.11657]
[1778019848949,68.94,81353.53,20.8,-0.00066,0.0,0.11643]
[1778019850254,68.94,81353.53,20.8,-0.00066,0.0,0.11643]
[1778019850839,68.94,81352.99,20.8,-0.00066,0.0,0.11649]
[1778019851570,68.94,81352.44,20.8,-0.00067,0.0,0.11655]
[1778019852162,68.94,81352.44,20.8,-0.00067,0.0,0.11655]
[1778019854750,68.94,81352.59,20.8,-0.00066,0.0,0.11653]
[1778019855296,68.94,81352.59,20.8,-0.00066,0.0,0.11653]
[1778019858479,68.94,81350.91,20.8,-0.00067,0.0,0.11671]
[1778019859200,68.94,81350.91,20.8,-0.00067,0.0,0.11671]
[1778019859772,68.94,81350.91,20.8,-0.00067,0.0,0.11671]
[1778019860247,68.94,81350.91,20.8,-0.00067,0.0,0.11671]
[1778019861495,68.94,81350.84,20.8,-0.00067,0.0,0.11672]
[1778019861525,68.94,81350.84,20.8,-0.00067,0.0,0.11672]
[1778019871104,68.94,81356.72,20.8,-0.00066,0.0,0.11577]
[1778019876139,68.94,81356.79,20.8,-0.00066,0.0,0.11577]
[1778019876468,68.94,81356.79,20.8,-0.00066,0.0,0.11577]
[1778019876534,68.94,81356.79,20.8,-0.00066,0.0,0.11577]
[1778019878153,68.94,81371.6,20.8,-0.00065,0.0,0.11421]
[1778019881514,68.94,81371.31,20.8,-0.00065,0.0,0.11424]
[1778019882184,68.94,81371.31,20.8,-0.00065,0.0,0.11424]
[1778019887215,68.94,81386.16,20.8,-0.00064,0.0,0.1127]
[1778019892251,68.94,81382.21,20.8,-0.00064,0.0,0.11311]
[1778019894799,68.94,81388.89,20.8,-0.00064,0.0,0.11242]
[1778019895213,68.94,81388.89,20.8,-0.00064,0.0,0.11242]
[1778019899531,68.94,81406.63,20.8,-0.00063,0.0,0.11061]
[1778019899685,68.94,81406.63,20.8,-0.00063,0.0,0.11061]
[1778019905342,68.94,81414.75,20.8,-0.00062,0.0,0.10979]
[1778019907167,68.94,81414.77,20.8,-0.00062,0.0,0.10979]
[1778019907497,68.94,81414.12,20.8,-0.00062,0.0,0.10985]
[1778019907835,68.94,81414.12,20.8,-0.00062,0.0,0.10985]
[1778019907907,68.94,81414.12,20.8,-0.00062,0.0,0.10985]
[1778019909143,68.94,81423.94,20.8,-0.00062,0.0,0.10887]
[1778019909855,68.94,81427.83,20.8,-0.00061,0.0,0.10848]
[1778019912394,68.94,81431.4,20.8,-0.00061,0.0,0.10813]
[1778019913165,68.94,81432.5,20.8,-0.00061,0.0,0.10802]
[1778019916240,68.94,81437.52,20.8,-0.00061,0.0,0.10752]
[1778019917385,68.94,81435.29,20.8,-0.00061,0.0,0.10774]
[1778019922882,68.94,81433.41,20.8,-0.00061,0.0,0.10793]
[1778019924116,68.94,81433.25,20.8,-0.00061,0.0,0.10794]
[1778019924824,68.94,81433.26,20.8,-0.00061,0.0,0.10794]
[1778019925403,68.94,81433.26,20.8,-0.00061,0.0,0.10794]
[1778019927693,68.94,81428.33,20.8,-0.00061,0.0,0.10843]
[1778019928327,68.94,81428.33,20.8,-0.00061,0.0,0.10843]
[1778019930260,68.94,81426.99,20.8,-0.00062,0.0,0.10856]
[1778019931476,68.94,81426.84,20.8,-0.00061,0.0,0.10828]
[1778019933442,68.94,81426.75,20.8,-0.00061,0.0,0.10828]
[1778019933455,68.94,81426.75,20.8,-0.00061,0.0,0.10828]
[1778019933896,68.94,81426.75,20.8,-0.00061,0.0,0.10828]
[1778019934101,68.94,81426.75,20.8,-0.00061,0.0,0.10828]
[1778019935883,68.94,81417.93,20.8,-0.00062,0.0,0.10916]
[1778019936484,68.94,81416.41,20.8,-0.00062,0.0,0.10932]
[1778019937773,68.94,81415.21,20.8,-0.00062,0.0,0.10944]
[1778019938295,68.94,81415.21,20.8,-0.00062,0.0,0.10944]
[1778019940613,68.94,81415.25,20.8,-0.00062,0.0,0.10943]
[1778019941312,68.94,81415.25,20.8,-0.00062,0.0,0.10943]
[1778019948067,68.94,81414.51,20.8,-0.00062,0.0,0.10951]
[1778019948649,68.94,81414.17,20.8,-0.00062,0.0,0.10954]
[1778019949344,68.94,81414.17,20.8,-0.00062,0.0,0.10954]
[1778019950830,68.94,81413.68,20.8,-0.00062,0.0,0.10959]
[1778019956818,68.94,81413.61,20.8,-0.00062,0.0,0.1096]
[1778019957398,68.94,81413.61,20.8,-0.00062,0.0,0.1096]
[1778019958075,68.94,81413.37,20.8,-0.00062,0.0,0.10962]
[1778019958765,68.94,81414.1,20.8,-0.00062,0.0,0.10955]
[1778019960404,68.94,81411.75,20.8,-0.00062,0.0,0.10978]
[1778019960440,68.94,81411.75,20.8,-0.00062,0.0,0.10978]
[1778019961744,68.94,81429.44,20.8,-0.00061,0.0,0.10802]
[1778019962954,68.94,81429.44,20.8,-0.00061,0.0,0.10802]
[1778019963416,68.94,81429.44,20.8,-0.00061,0.0,0.10802]
[1778019964066,68.94,81430.51,20.8,-0.00061,0.0,0.10791]
[1778019965629,68.94,81429.75,20.8,-0.00061,0.0,0.10799]
[1778019967822,68.94,81427.23,20.8,-0.00061,0.0,0.10824]
[1778019970474,68.94,81418.23,20.8,-0.00062,0.0,0.10913]
[1778019972481,68.94,81419.46,20.8,-0.00062,0.0,0.10901]
[1778019973121,68.94,81419.46,20.8,-0.00062,0.0,0.10901]
[1778019976352,68.94,81419.47,20.8,-0.00062,0.0,0.10901]
[1778019977042,68.94,81419.68,20.8,-0.00062,0.0,0.10899]
[1778019983475,68.94,81424.97,20.8,-0.00061,0.0,0.10846]
[1778019984746,68.94,81424.43,20.8,-0.00062,0.0,0.10852]
[1778019987642,68.94,81424.96,20.8,-0.00061,0.0,0.10846]
[1778019988223,68.94,81424.96,20.8,-0.00061,0.0,0.10846]
[1778019989308,68.94,81424.47,20.8,-0.00062,0.0,0.10851]
[1778019990047,68.94,81426.79,20.8,-0.00061,0.0,0.10828]
[1778019992984,68.94,81427.32,20.8,-0.00061,0.0,0.10823]
[1778019993537,68.94,81427.33,20.8,-0.00061,0.0,0.10792]
[1778019997077,68.94,81427.33,20.8,-0.00061,0.0,0.10792]
[1778019997706,68.94,81427.43,20.8,-0.00061,0.0,0.10791]
[1778019999343,68.94,81428.14,20.8,-0.00061,0.0,0.10784]
[1778020000051,68.94,81427.61,20.8,-0.00061,0.0,0.1079]
[1778020003046,68.94,81427.19,20.8,-0.00061,0.0,0.10794]
[1778020003437,68.94,81427.19,20.8,-0.00061,0.0,0.10794]
[1778020006721,68.94,81425.69,20.8,-0.00061,0.0,0.10809]
[1778020007262,68.94,81425.69,20.8,-0.00061,0.0,0.10809]
[1778020009832,68.94,81426.37,20.8,-0.00061,0.0,0.10802]
[1778020010587,68.94,81427.48,20.8,-0.00061,0.0,0.10791]
[1778020011193,68.94,81427.48,20.8,-0.00061,0.0,0.10791]
[1778020011750,68.94,81430.1,20.8,-0.00061,0.0,0.10765]
[1778020012379,68.94,81430.1,20.8,-0.00061,0.0,0.10765]
[1778020013027,68.94,81430.99,20.8,-0.00061,0.0,0.10756]
[1778020014420,68.94,81430.25,20.8,-0.00061,0.0,0.10763]
[1778020015247,68.94,81430.25,20.8,-0.00061,0.0,0.10763]
[1778020018480,68.94,81431.82,20.8,-0.00061,0.0,0.10748]
[1778020019095,68.94,81432.27,20.8,-0.00061,0.0,0.10743]
[1778020019613,68.94,81432.41,20.8,-0.00061,0.0,0.10742]
[1778020019726,68.94,81432.41,20.8,-0.00061,0.0,0.10742]
[1778020021167,68.94,81450.24,20.8,-0.0006,0.0,0.10567]
[1778020022291,68.94,81450.24,20.8,-0.0006,0.0,0.10567]
[1778020023059,68.94,81457.68,20.8,-0.00059,0.0,0.10495]
[1778020025194,68.94,81485.58,20.8,-0.00058,0.0,0.10229]
[1778020027225,68.94,81486.4,20.8,-0.00058,0.0,0.10221]
[1778020027904,68.94,81487.32,20.8,-0.00058,0.0,0.10212]
[1778020031251,68.94,81487.02,20.8,-0.00058,0.0,0.10215]
[1778020032195,68.94,81487.02,20.8,-0.00058,0.0,0.10215]
[1778020036249,68.94,81496.56,20.8,-0.00057,0.0,0.10126]
[1778020036870,68.94,81498.18,20.8,-0.00057,0.0,0.10111]
[1778020042312,68.94,81495.87,20.8,-0.00057,0.0,0.10132]
[1778020047348,68.94,81496.54,20.8,-0.00057,0.0,0.10126]
[1778020049361,68.94,81497.65,20.8,-0.00057,0.0,0.10116]
[1778020050281,68.94,81499.91,20.8,-0.00057,0.0,0.10094]
[1778020052692,68.94,81510.89,20.8,-0.00056,0.0,0.09964]
[1778020052930,68.94,81510.89,20.8,-0.00056,0.0,0.09964]
[1778020060388,68.94,81502.86,20.8,-0.00057,0.0,0.10038]
[1778020061099,68.94,81502.5,20.8,-0.00057,0.0,0.10042]
[1778020064321,68.94,81508.16,20.8,-0.00056,0.0,0.09989]
[1778020064698,68.94,81510.3,20.8,-0.00056,0.0,0.0997]
[1778020067877,68.94,81510.82,20.8,-0.00056,0.0,0.09965]
[1778020068476,68.94,81510.82,20.8,-0.00056,0.0,0.09965]
[1778020072692,68.94,81524.58,20.8,-0.00055,0.0,0.09839]
[1778020074141,68.94,81525.87,20.8,-0.00055,0.0,0.09827]
[1778020076230,68.94,81524.05,20.8,-0.00055,0.0,0.09843]
[1778020077391,68.94,81523.9,20.8,-0.00055,0.0,0.09845]
[1778020079574,68.94,81507.42,20.8,-0.00056,0.0,0.09996]
[1778020081228,68.94,81505.83,20.8,-0.00056,0.0,0.10011]
[1778020081976,68.94,81505.83,20.8,-0.00056,0.0,0.10011]
[1778020083554,68.94,81502.09,20.8,-0.00057,0.0,0.10045]
[1778020084083,68.94,81501.59,20.8,-0.00057,0.0,0.1005]
[1778020089079,68.94,81498.81,20.8,-0.00057,0.0,0.10076]
[1778020089775,68.94,81498.22,20.8,-0.00057,0.0,0.10081]
[1778020096693,68.94,81498.65,20.8,-0.00057,0.0,0.10077]
[1778020099164,68.94,81498.65,20.8,-0.00057,0.0,0.10077]
[1778020099959,68.94,81498.33,20.8,-0.00057,0.0,0.1008]
[1778020101527,68.94,81499.03,20.8,-0.00057,0.0,0.10074]
[1778020102353,68.94,81498.2,20.8,-0.00057,0.0,0.10082]
[1778020107770,68.94,81502.69,20.8,-0.00057,0.0,0.1004]
[1778020108921,68.94,81502.69,20.8,-0.00057,0.0,0.1004]
[1778020109760,68.94,81504.15,20.8,-0.00056,0.0,0.10026]
[1778020110082,68.94,81504.15,20.8,-0.00056,0.0,0.10026]
[1778020111281,68.94,81502.76,20.8,-0.00057,0.0,0.10039]
[1778020111874,68.94,81502.96,20.8,-0.00056,0.0,0.10009]
[1778020112582,68.94,81502.96,20.8,-0.00056,0.0,0.10009]
[1778020113993,68.94,81502.14,20.8,-0.00056,0.0,0.10016]
[1778020115790,68.94,81502.09,20.8,-0.00056,0.0,0.10017]
[1778020118872,68.94,81497.09,20.8,-0.00057,0.0,0.10063]
[1778020119327,68.94,81497.09,20.8,-0.00057,0.0,0.10063]
[1778020121938,68.94,81495.29,20.8,-0.00057,0.0,0.1008]
[1778020122372,68.94,81495.29,20.8,-0.00057,0.0,0.1008]
[1778020130932,68.94,81496.68,20.8,-0.00057,0.0,0.10067]
[1778020132402,68.94,81496.68,20.8,-0.00057,0.0,0.10067]
[1778020133175,68.94,81495.95,20.8,-0.00057,0.0,0.10074]
[1778020136850,68.94,81495.94,20.8,-0.00057,0.0,0.10074]
[1778020137258,68.94,81495.94,20.8,-0.00057,0.0,0.10074]
[1778020137770,68.94,81495.84,20.8,-0.00057,0.0,0.10075]
[1778020139136,68.94,81495.81,20.8,-0.00057,0.0,0.10075]
[1778020143630,68.94,81483.96,20.8,-0.00057,0.0,0.10186]
[1778020145885,68.94,81483.8,20.8,-0.00057,0.0,0.10188]
[1778020148845,68.94,81483.16,20.8,-0.00058,0.0,0.10194]
[1778020149523,68.94,81483.16,20.8,-0.00058,0.0,0.10194]
[1778020150294,68.94,81483.09,20.8,-0.00058,0.0,0.10194]
[1778020150362,68.94,81483.09,20.8,-0.00058,0.0,0.10194]
[1778020150386,68.94,81483.09,20.8,-0.00058,0.0,0.10194]
[1778020150444,68.94,81483.09,20.8,-0.00058,0.0,0.10194]
[1778020151073,68.94,81500.69,20.8,-0.00056,0.0,0.1003]
[1778020155759,68.94,81509.03,20.8,-0.00056,0.0,0.09953]
[1778020156350,68.94,81509.03,20.8,-0.00056,0.0,0.09953]
[1778020159392,68.94,81508.83,20.8,-0.00056,0.0,0.09955]
[1778020160074,68.94,81509.48,20.8,-0.00056,0.0,0.09949]
[1778020161897,68.94,81510.68,20.8,-0.00056,0.0,0.09938]
[1778020162735,68.94,81510.72,20.8,-0.00056,0.0,0.09937]
[1778020166369,68.94,81510.86,20.8,-0.00056,0.0,0.09936]
[1778020167116,68.94,81510.75,20.8,-0.00056,0.0,0.09937]
[1778020168949,68.94,81509.94,20.8,-0.00056,0.0,0.09944]
[1778020169479,68.94,81509.94,20.8,-0.00056,0.0,0.09944]
[1778020170198,68.94,81508.01,20.8,-0.00056,0.0,0.09962]
[1778020171007,68.94,81508.48,20.8,-0.00056,0.0,0.09958]
[1778020171409,68.94,81508.48,20.8,-0.00056,0.0,0.09958]
[1778020172266,68.94,81508.48,20.8,-0.00056,0.0,0.09929]
[1778020172711,68.94,81508.03,20.8,-0.00056,0.0,0.09934]
[1778020173306,68.94,81508.03,20.8,-0.00056,0.0,0.09934]
[1778020179270,68.94,81507.89,20.8,-0.00056,0.0,0.09935]
[1778020179988,68.94,81507.89,20.8,-0.00056,0.0,0.09935]
[1778020180640,68.94,81507.89,20.8,-0.00056,0.0,0.09935]
[1778020181744,68.94,81507.9,20.8,-0.00056,0.0,0.09935]
[1778020182316,68.94,81507.9,20.8,-0.00056,0.0,0.09935]
[1778020184124,68.94,81507.86,20.8,-0.00056,0.0,0.09935]
[1778020184586,68.94,81507.86,20.8,-0.00056,0.0,0.09935]
[1778020185407,68.94,81505.97,20.8,-0.00056,0.0,0.09953]
[1778020185434,68.94,81505.97,20.8,-0.00056,0.0,0.09953]
[1778020185541,68.94,81505.97,20.8,-0.00056,0.0,0.09953]
[1778020185701,68.94,81505.32,20.8,-0.00056,0.0,0.09959]
[1778020190292,68.94,81492.4,20.8,-0.00057,0.0,0.10078]
[1778020191042,68.94,81492.33,20.8,-0.00057,0.0,0.10079]
[1778020192239,68.94,81492.74,20.8,-0.00057,0.0,0.10075]
[1778020192841,68.94,81492.47,20.8,-0.00057,0.0,0.10078]
[1778020193371,68.94,81492.47,20.8,-0.00057,0.0,0.10078]
[1778020193552,68.94,81492.47,20.8,-0.00057,0.0,0.10078]
[1778020194253,68.94,81482.16,20.8,-0.00057,0.0,0.10174]
[1778020194651,68.94,81448.42,20.8,-0.00059,0.0,0.10496]
[1778020195386,68.94,81433.67,20.8,-0.0006,0.0,0.10639]
[1778020198014,68.94,81433.53,20.8,-0.0006,0.0,0.10641]
[1778020198521,68.94,81433.53,20.8,-0.0006,0.0,0.10641]
[1778020200857,68.94,81434.09,20.8,-0.0006,0.0,0.10635]
[1778020201650,68.94,81434.09,20.8,-0.0006,0.0,0.10635]
[1778020211147,68.94,81434.27,20.8,-0.0006,0.0,0.10633]
[1778020212301,68.94,81434.8,20.8,-0.0006,0.0,0.10628]
[1778020212334,68.94,81434.8,20.8,-0.0006,0.0,0.10628]
[1778020212341,68.94,81434.8,20.8,-0.0006,0.0,0.10628]
[1778020216417,68.94,81428.9,20.8,-0.00061,0.0,0.10686]
[1778020217537,68.94,81429.55,20.8,-0.00061,0.0,0.1068]
[1778020221041,68.94,81428.43,20.8,-0.00061,0.0,0.10691]
[1778020221648,68.94,81428.43,20.8,-0.00061,0.0,0.10691]
[1778020223075,68.94,81427.56,20.8,-0.00061,0.0,0.10699]
[1778020223467,68.94,81427.56,20.8,-0.00061,0.0,0.10699]
[1778020227091,68.94,81418.61,20.8,-0.00061,0.0,0.10788]
[1778020229053,68.94,81416.38,20.8,-0.00061,0.0,0.1081]
[1778020232920,68.94,81417.19,20.8,-0.00061,0.0,0.10771]
[1778020233002,68.94,81417.19,20.8,-0.00061,0.0,0.10771]
[1778020233444,68.94,81417.19,20.8,-0.00061,0.0,0.10771]
[1778020234021,68.94,81410.66,20.8,-0.00062,0.0,0.10836]
[1778020236397,68.94,81407.45,20.8,-0.00062,0.0,0.10868]
[1778020237218,68.94,81407.6,20.8,-0.00062,0.0,0.10867]
[1778020242609,68.94,81407.93,20.8,-0.00062,0.0,0.10864]
[1778020243138,68.94,81407.21,20.8,-0.00062,0.0,0.10871]
[1778020245076,68.94,81396.27,20.8,-0.00062,0.0,0.1098]
[1778020245766,68.94,81396.27,20.8,-0.00062,0.0,0.1098]
[1778020247096,68.94,81391.11,20.8,-0.00063,0.0,0.11033]
[1778020247726,68.94,81391.11,20.8,-0.00063,0.0,0.11033]
[1778020253626,68.94,81389.07,20.8,-0.00063,0.0,0.11053]
[1778020254257,68.94,81390.11,20.8,-0.00063,0.0,0.11043]
[1778020255692,68.94,81400.41,20.8,-0.00062,0.0,0.10939]
[1778020256659,68.94,81403.81,20.8,-0.00062,0.0,0.10905]
[1778020258353,68.94,81395.68,20.8,-0.00062,0.0,0.10986]
[1778020258403,68.94,81395.68,20.8,-0.00062,0.0,0.10986]
[1778020258929,68.94,81394.33,20.8,-0.00063,0.0,0.11]
[1778020259571,68.94,81394.33,20.8,-0.00063,0.0,0.11]
[1778020260314,68.94,81391.29,20.8,-0.00063,0.0,0.11031]
[1778020261172,68.94,81390.92,20.8,-0.00063,0.0,0.11035]
[1778020262580,68.94,81390.1,20.8,-0.00063,0.0,0.11043]
[1778020263126,68.94,81390.48,20.8,-0.00063,0.0,0.11039]
[1778020268899,68.94,81379.6,20.8,-0.00063,0.0,0.1115]
[1778020271223,68.94,81379.89,20.8,-0.00063,0.0,0.11147]
[1778020272715,68.94,81384.13,20.8,-0.00063,0.0,0.11103]
[1778020275223,68.94,81384.44,20.8,-0.00063,0.0,0.111]
[1778020275861,68.94,81384.24,20.8,-0.00063,0.0,0.11102]
[1778020276343,68.94,81384.24,20.8,-0.00063,0.0,0.11102]
[1778020277131,68.94,81384.66,20.8,-0.00063,0.0,0.11098]
[1778020277904,68.94,81384.65,20.8,-0.00063,0.0,0.11098]
[1778020278312,68.94,81384.65,20.8,-0.00063,0.0,0.11098]
[1778020279761,68.94,81384.56,20.8,-0.00063,0.0,0.11099]
[1778020280327,68.94,81384.0,20.8,-0.00063,0.0,0.11105]
[1778020283325,68.94,81382.7,20.8,-0.00063,0.0,0.11118]
[1778020283950,68.94,81382.66,20.8,-0.00063,0.0,0.11118]
[1778020284607,68.94,81382.66,20.8,-0.00063,0.0,0.11118]
[1778020285193,68.94,81382.58,20.8,-0.00063,0.0,0.11119]
[1778020290486,68.94,81382.26,20.8,-0.00063,0.0,0.11123]
[1778020291153,68.94,81382.26,20.8,-0.00063,0.0,0.11123]
[1778020291425,68.94,81382.26,20.8,-0.00063,0.0,0.11123]
[1778020291512,68.94,81358.58,20.8,-0.00065,0.0,0.11335]
[1778020293427,68.94,81345.83,20.8,-0.00065,0.0,0.11468]
[1778020298060,68.94,81345.64,20.8,-0.00066,0.0,0.1147]
[1778020298560,68.94,81345.64,20.8,-0.00066,0.0,0.1147]
[1778020300016,68.94,81345.96,20.8,-0.00065,0.0,0.11467]
[1778020300579,68.94,81345.96,20.8,-0.00065,0.0,0.11467]
[1778020303279,68.94,81346.7,20.8,-0.00065,0.0,0.11459]
[1778020304046,68.94,81346.24,20.8,-0.00065,0.0,0.11464]
[1778020305348,68.94,81346.37,20.8,-0.00065,0.0,0.11462]
[1778020306187,68.94,81349.71,20.8,-0.00065,0.0,0.11427]
[1778020308175,68.94,81351.5,20.8,-0.00065,0.0,0.11409]
[1778020316232,68.94,81330.21,20.8,-0.00067,0.0,0.11633]
[1778020316976,68.94,81330.21,20.8,-0.00067,0.0,0.11633]
[1778020318163,68.94,81326.39,20.8,-0.00067,0.0,0.11674]
[1778020318896,68.94,81325.62,20.8,-0.00067,0.0,0.11682]
[1778020319436,68.94,81325.62,20.8,-0.00067,0.0,0.11682]
[1778020321266,68.94,81302.96,20.8,-0.00068,0.0,0.11926]
[1778020323900,68.94,81300.07,20.8,-0.00069,0.0,0.11957]
[1778020325866,68.94,81297.97,20.8,-0.00069,0.0,0.1198]
[1778020330917,68.94,81298.64,20.8,-0.00069,0.0,0.11973]
[1778020331423,68.94,81298.64,20.8,-0.00069,0.0,0.11973]
[1778020334309,68.94,81298.36,20.8,-0.00069,0.0,0.11976]
[1778020334972,68.94,81298.3,20.8,-0.00069,0.0,0.11977]
[1778020336371,68.94,81298.18,20.8,-0.00069,0.0,0.11978]
[1778020337729,68.94,81292.46,20.8,-0.00069,0.0,0.12041]
[1778020338283,68.94,81286.01,20.8,-0.0007,0.0,0.12111]
[1778020338973,68.94,81282.79,20.8,-0.0007,0.0,0.12147]
[1778020340183,68.94,81284.88,20.8,-0.0007,0.0,0.12124]
[1778020340905,68.94,81288.71,20.8,-0.00069,0.0,0.12082]
[1778020342143,68.94,81289.52,20.8,-0.00069,0.0,0.12073]
[1778020342355,68.94,81289.52,20.8,-0.00069,0.0,0.12073]
[1778020343056,68.94,81289.56,20.8,-0.00069,0.0,0.12072]
[1778020343223,68.94,81289.56,20.8,-0.00069,0.0,0.12072]
[1778020344255,68.94,81295.19,20.8,-0.00069,0.0,0.12011]
[1778020345809,68.94,81298.09,20.8,-0.00069,0.0,0.11979]
[1778020348421,68.94,81298.99,20.8,-0.00069,0.0,0.11969]
[1778020348807,68.94,81298.99,20.8,-0.00069,0.0,0.11969]
[1778020352176,68.94,81308.41,20.8,-0.00068,0.0,0.11834]
[1778020352213,68.94,81308.41,20.8,-0.00068,0.0,0.11834]
[1778020353393,68.94,81308.66,20.8,-0.00068,0.0,0.11831]
[1778020355587,68.94,81308.6,20.8,-0.00068,0.0,0.11832]
[1778020357072,68.94,81308.28,20.8,-0.00068,0.0,0.11835]
[1778020357508,68.94,81308.28,20.8,-0.00068,0.0,0.11835]
[1778020358025,68.94,81309.01,20.8,-0.00068,0.0,0.11827]
[1778020358060,68.94,81309.01,20.8,-0.00068,0.0,0.11827]
[1778020358750,68.94,81309.01,20.8,-0.00068,0.0,0.11827]
[1778020359073,68.94,81315.25,20.8,-0.00067,0.0,0.1176]
[1778020359538,68.94,81265.95,20.8,-0.00071,0.0,0.12301]
[1778020360545,68.94,81241.42,20.8,-0.00073,0.0,0.12578]
[1778020361485,68.94,81241.42,20.8,-0.00073,0.0,0.12578]
[1778020363351,68.94,81232.02,20.8,-0.00073,0.0,0.12686]
[1778020363515,68.94,81232.02,20.8,-0.00073,0.0,0.12686]
[1778020363988,68.94,81236.53,20.8,-0.00073,0.0,0.12634]
[1778020364563,68.94,81236.53,20.8,-0.00073,0.0,0.12634]
[1778020366653,68.94,81236.7,20.8,-0.00073,0.0,0.12632]
[1778020367262,68.94,81236.74,20.8,-0.00073,0.0,0.12631]
[1778020367280,68.94,81236.74,20.8,-0.00073,0.0,0.12631]
[1778020372629,68.94,81250.93,20.8,-0.00072,0.0,0.1247]
[1778020373261,68.94,81250.93,20.8,-0.00072,0.0,0.1247]
[1778020374349,68.94,81250.49,20.8,-0.00072,0.0,0.12475]
[1778020377256,68.94,81252.21,20.8,-0.00072,0.0,0.12455]
[1778020378008,68.94,81251.6,20.8,-0.00072,0.0,0.12462]
[1778020379455,68.94,81247.37,20.8,-0.00072,0.0,0.1251]
[1778020379482,68.94,81247.37,20.8,-0.00072,0.0,0.1251]
[1778020379832,68.94,81247.37,20.8,-0.00072,0.0,0.1251]
[1778020380468,68.94,81244.29,20.8,-0.00072,0.0,0.12545]
[1778020382514,68.94,81242.45,20.8,-0.00072,0.0,0.12566]
[1778020383724,68.94,81243.48,20.8,-0.00072,0.0,0.12554]
[1778020385140,68.94,81242.8,20.8,-0.00072,0.0,0.12562]
[1778020386028,68.94,81251.04,20.8,-0.00072,0.0,0.12469]
[1778020390897,68.94,81258.75,20.8,-0.00071,0.0,0.12381]
[1778020391195,68.94,81257.06,20.8,-0.00071,0.0,0.12401]
[1778020391671,68.94,81257.06,20.8,-0.00071,0.0,0.12401]
[1778020391751,68.94,81257.06,20.8,-0.00071,0.0,0.12401]
[1778020391860,68.94,81257.06,20.8,-0.00071,0.0,0.12401]
[1778020392636,68.94,81249.82,20.8,-0.00072,0.0,0.12482]
[1778020393983,68.94,81241.19,20.8,-0.00073,0.0,0.12581]
[1778020394376,68.94,81241.19,20.8,-0.00073,0.0,0.12581]
[1778020394785,68.94,81201.36,20.8,-0.00075,0.0,0.13043]
[1778020395127,68.94,81201.36,20.8,-0.00075,0.0,0.13043]
[1778020395282,68.94,81201.36,20.8,-0.00075,0.0,0.13043]
[1778020395793,68.94,81182.57,20.8,-0.00077,0.0,0.13267]
[1778020399103,68.94,81178.96,20.8,-0.00077,0.0,0.1331]
[1778020399493,68.94,81178.96,20.8,-0.00077,0.0,0.1331]
[1778020399717,68.94,81178.96,20.8,-0.00077,0.0,0.1331]
[1778020399796,68.94,81178.96,20.8,-0.00077,0.0,0.1331]
[1778020400241,68.94,81179.25,20.8,-0.00077,0.0,0.13306]
[1778020401187,68.94,81172.79,20.8,-0.00078,0.0,0.13384]
[1778020402818,68.94,81171.07,20.8,-0.00078,0.0,0.13405]
[1778020402829,68.94,81171.07,20.8,-0.00078,0.0,0.13405]
[1778020404862,68.94,81155.95,20.8,-0.00079,0.0,0.13589]
[1778020409341,68.94,81161.19,20.8,-0.00079,0.0,0.13525]
[1778020409389,68.94,81161.19,20.8,-0.00079,0.0,0.13525]
[1778020409426,68.94,81161.19,20.8,-0.00079,0.0,0.13525]
[1778020410358,68.94,81172.54,20.8,-0.00078,0.0,0.13387]
[1778020412485,68.94,81184.5,20.8,-0.00077,0.0,0.13208]
[1778020413173,68.94,81183.96,20.8,-0.00077,0.0,0.13214]
[1778020416475,68.94,81184.65,20.8,-0.00077,0.0,0.13206]
[1778020416710,68.94,81184.65,20.8,-0.00077,0.0,0.13206]
[1778020417867,68.94,81191.45,20.8,-0.00076,0.0,0.13125]
[1778020418483,68.94,81189.27,20.8,-0.00076,0.0,0.13151]
[1778020419028,68.94,81190.01,20.8,-0.00076,0.0,0.13142]
[1778020419076,68.94,81190.01,20.8,-0.00076,0.0,0.13142]
[1778020419974,68.94,81169.81,20.8,-0.00078,0.0,0.13384]
[1778020425008,68.94,81189.34,20.8,-0.00076,0.0,0.1315]
[1778020427787,68.94,81187.62,20.8,-0.00076,0.0,0.1317]
[1778020428391,68.94,81188.49,20.8,-0.00076,0.0,0.1316]
[1778020428447,68.94,81188.49,20.8,-0.00076,0.0,0.1316]
[1778020428791,68.94,81188.49,20.8,-0.00076,0.0,0.1316]
[1778020429040,68.94,81194.63,20.8,-0.00076,0.0,0.13087]
[1778020429461,68.94,81194.63,20.8,-0.00076,0.0,0.13087]
[1778020431337,68.94,81207.63,20.8,-0.00075,0.0,0.12934]
[1778020432234,68.94,81215.82,20.8,-0.00074,0.0,0.12838]
[1778020434185,68.94,81220.23,20.8,-0.00074,0.0,0.12787]
[1778020434310,68.94,81220.23,20.8,-0.00074,0.0,0.12787]
[1778020434329,68.94,81220.23,20.8,-0.00074,0.0,0.12787]
[1778020434361,68.94,81220.23,20.8,-0.00074,0.0,0.12787]
[1778020434561,68.94,81220.23,20.8,-0.00074,0.0,0.12787]
[1778020435311,68.94,81219.13,20.8,-0.00074,0.0,0.128]
[1778020435408,68.94,81203.7,20.8,-0.00075,0.0,0.1298]
[1778020439241,68.94,81198.49,20.8,-0.00075,0.0,0.13041]
[1778020439260,68.94,81198.49,20.8,-0.00075,0.0,0.13041]
[1778020441607,68.94,81203.91,20.8,-0.00075,0.0,0.12978]
[1778020441990,68.94,81203.91,20.8,-0.00075,0.0,0.12978]
[1778020442456,68.94,81205.94,20.8,-0.00075,0.0,0.12954]
[1778020443113,68.94,81194.48,20.8,-0.00076,0.0,0.13089]
[1778020448508,68.94,81181.56,20.8,-0.00077,0.0,0.13243]
[1778020448560,68.94,81181.56,20.8,-0.00077,0.0,0.13243]
[1778020449461,68.94,81187.54,20.8,-0.00076,0.0,0.13171]
[1778020449722,68.94,81187.54,20.8,-0.00076,0.0,0.13171]
[1778020450189,68.94,81205.58,20.8,-0.00075,0.0,0.12958]
[1778020453273,68.94,81215.12,20.8,-0.00074,0.0,0.12846]
[1778020453347,68.94,81215.12,20.8,-0.00074,0.0,0.12846]
[1778020453394,68.94,81215.12,20.8,-0.00074,0.0,0.12846]
[1778020454856,68.94,81180.4,20.8,-0.00077,0.0,0.13257]
[1778020455216,68.94,81180.4,20.8,-0.00077,0.0,0.13257]
[1778020455279,68.94,81180.4,20.8,-0.00077,0.0,0.13257]
[1778020456176,68.94,81167.66,20.8,-0.00078,0.0,0.1341]
[1778020456921,68.94,81167.66,20.8,-0.00078,0.0,0.1341]
[1778020457564,68.94,81157.64,20.8,-0.00079,0.0,0.13532]
[1778020460331,68.94,81161.09,20.8,-0.00078,0.0,0.1349]
[1778020460359,68.94,81161.09,20.8,-0.00078,0.0,0.1349]
[1778020460398,68.94,81161.09,20.8,-0.00078,0.0,0.1349]
[1778020461110,68.94,81159.89,20.8,-0.00078,0.0,0.13504]
[1778020462229,68.94,81165.07,20.8,-0.00078,0.0,0.13441]
[1778020462882,68.94,81165.07,20.8,-0.00078,0.0,0.13441]
[1778020468027,68.94,81170.57,20.8,-0.00078,0.0,0.13375]
[1778020468080,68.94,81175.25,20.8,-0.00077,0.0,0.13318]
[1778020468189,68.94,81175.25,20.8,-0.00077,0.0,0.13318]
[1778020469152,68.94,81181.92,20.8,-0.00077,0.0,0.13238]
[1778020474361,68.94,81195.21,20.8,-0.00076,0.0,0.13045]
[1778020479975,68.94,81198.05,20.8,-0.00075,0.0,0.13011]
[1778020480037,68.94,81198.05,20.8,-0.00075,0.0,0.13011]
[1778020480995,68.94,81198.05,20.8,-0.00075,0.0,0.13011]
[1778020480415,68.94,81173.98,20.8,-0.00077,0.0,0.13298]
[1778020481269,68.94,81173.98,20.8,-0.00077,0.0,0.13298]
[1778020483081,68.94,81170.58,20.8,-0.00077,0.0,0.13338]
[1778020483086,68.94,81170.58,20.8,-0.00077,0.0,0.13338]
[1778020484375,68.94,81162.45,20.8,-0.00078,0.0,0.13437]
[1778020485095,68.94,81162.58,20.8,-0.00078,0.0,0.13435]
[1778020488235,68.94,81164.3,20.8,-0.00078,0.0,0.13414]
[1778020488917,68.94,81164.3,20.8,-0.00078,0.0,0.13414]
[1778020489281,68.94,81166.45,20.8,-0.00078,0.0,0.13388]
[1778020490283,68.94,81166.76,20.8,-0.00078,0.0,0.13385]
[1778020491056,68.94,81166.76,20.8,-0.00078,0.0,0.13385]
[1778020491642,68.94,81168.29,20.8,-0.00078,0.0,0.13366]
[1778020492282,68.94,81167.18,20.8,-0.00078,0.0,0.13379]
[1778020492818,68.94,81167.18,20.8,-0.00078,0.0,0.13379]
[1778020492839,68.94,81167.18,20.8,-0.00078,0.0,0.13379]
[1778020493394,68.94,81167.31,20.8,-0.00078,0.0,0.13378]
[1778020495432,68.94,81153.06,20.8,-0.00079,0.0,0.13551]
[1778020496903,68.94,81138.36,20.8,-0.0008,0.0,0.13732]
[1778020502053,68.94,81127.31,20.8,-0.00081,0.0,0.13869]
[1778020502163,68.94,81135.06,20.8,-0.0008,0.0,0.13773]
[1778020502691,68.94,81135.06,20.8,-0.0008,0.0,0.13773]
[1778020508614,68.94,81141.56,20.8,-0.0008,0.0,0.13692]
[1778020510861,68.94,81141.05,20.8,-0.0008,0.0,0.13699]
[1778020511500,68.94,81141.59,20.8,-0.0008,0.0,0.13692]
[1778020512149,68.94,81141.8,20.8,-0.0008,0.0,0.13689]
[1778020513289,68.94,81142.2,20.8,-0.0008,0.0,0.13685]
[1778020515207,68.94,81145.09,20.8,-0.00079,0.0,0.13649]
[1778020515800,68.94,81145.09,20.8,-0.00079,0.0,0.13649]
[1778020516797,68.94,81152.1,20.8,-0.00079,0.0,0.13563]
[1778020516854,68.94,81152.1,20.8,-0.00079,0.0,0.13563]
[1778020518684,68.94,81119.55,20.8,-0.00081,0.0,0.13967]
[1778020523302,68.94,81120.01,20.8,-0.00081,0.0,0.13961]
[1778020524119,68.94,81121.71,20.8,-0.00081,0.0,0.13939]
[1778020524632,68.94,81121.71,20.8,-0.00081,0.0,0.13939]
[1778020524732,68.94,81121.71,20.8,-0.00081,0.0,0.13939]
[1778020526740,68.94,81140.04,20.8,-0.0008,0.0,0.13711]
[1778020531776,68.94,81142.35,20.8,-0.00079,0.0,0.13646]
[1778020533629,68.94,81142.17,20.8,-0.00079,0.0,0.13648]
[1778020536086,68.94,81159.75,20.8,-0.00078,0.0,0.13433]
[1778020536706,68.94,81163.69,20.8,-0.00078,0.0,0.13385]
[1778020537535,68.94,81163.18,20.8,-0.00078,0.0,0.13392]
[1778020542853,68.94,81180.02,20.8,-0.00076,0.0,0.13189]
[1778020543331,68.94,81180.02,20.8,-0.00076,0.0,0.13189]
[1778020543988,68.94,81180.02,20.8,-0.00076,0.0,0.13189]
[1778020544709,68.94,81182.05,20.8,-0.00076,0.0,0.13165]
[1778020546327,68.94,81180.94,20.8,-0.00076,0.0,0.13178]
[1778020547051,68.94,81180.94,20.8,-0.00076,0.0,0.13178]
[1778020547089,68.94,81180.94,20.8,-0.00076,0.0,0.13178]
[1778020547158,68.94,81181.07,20.8,-0.00076,0.0,0.13177]
[1778020547888,68.94,81150.27,20.8,-0.00079,0.0,0.13549]
[1778020549902,68.94,81134.13,20.8,-0.0008,0.0,0.13747]
[1778020552174,68.94,81133.55,20.8,-0.0008,0.0,0.13754]
[1778020552258,68.94,81133.55,20.8,-0.0008,0.0,0.13754]
[1778020552743,68.94,81133.55,20.8,-0.0008,0.0,0.13754]
[1778020553603,68.94,81126.52,20.8,-0.00081,0.0,0.13842]
[1778020554896,68.94,81124.94,20.8,-0.00081,0.0,0.13862]
[1778020555698,68.94,81125.24,20.8,-0.00081,0.0,0.13858]
[1778020557091,68.94,81124.68,20.8,-0.00081,0.0,0.13865]
[1778020557686,68.94,81125.09,20.8,-0.00081,0.0,0.1386]
[1778020558171,68.94,81125.08,20.8,-0.00081,0.0,0.1386]
[1778020558540,68.94,81125.08,20.8,-0.00081,0.0,0.1386]
[1778020559271,68.94,81126.26,20.8,-0.00081,0.0,0.13845]
[1778020559796,68.94,81126.26,20.8,-0.00081,0.0,0.13845]
[1778020561071,68.94,81128.83,20.8,-0.0008,0.0,0.13813]
[1778020562097,68.94,81128.84,20.8,-0.0008,0.0,0.13813]
[1778020562314,68.94,81128.26,20.8,-0.00081,0.0,0.1382]
[1778020562359,68.94,81128.26,20.8,-0.00081,0.0,0.1382]
[1778020570446,68.94,81131.63,20.8,-0.0008,0.0,0.13778]
[1778020570479,68.94,81131.63,20.8,-0.0008,0.0,0.13778]
[1778020572056,68.94,81115.95,20.8,-0.00081,0.0,0.13974]
[1778020577091,68.94,81115.11,20.8,-0.00082,0.0,0.13985]
[1778020580261,68.94,81113.46,20.8,-0.00082,0.0,0.14006]
[1778020580946,68.94,81113.46,20.8,-0.00082,0.0,0.14006]
[1778020587161,68.94,81112.11,20.8,-0.00082,0.0,0.14023]
[1778020589842,68.94,81109.37,20.8,-0.00082,0.0,0.14057]
[1778020589876,68.94,81109.37,20.8,-0.00082,0.0,0.14057]
[1778020590062,68.94,81109.37,20.8,-0.00082,0.0,0.14057]
[1778020590701,68.94,81110.47,20.8,-0.00082,0.0,0.14043]
[1778020595809,68.94,81099.98,20.8,-0.00083,0.0,0.14138]
[1778020596689,68.94,81100.16,20.8,-0.00083,0.0,0.14136]
[1778020597245,68.94,81105.76,20.8,-0.00082,0.0,0.14065]
[1778020598449,68.94,81110.45,20.8,-0.00082,0.0,0.14006]
[1778020598870,68.94,81110.45,20.8,-0.00082,0.0,0.14006]
[1778020601736,68.94,81104.41,20.8,-0.00082,0.0,0.14082]
[1778020601850,68.94,81104.41,20.8,-0.00082,0.0,0.14082]
[1778020602567,68.94,81103.32,20.8,-0.00082,0.0,0.14096]
[1778020606084,68.94,81108.86,20.8,-0.00082,0.0,0.14026]
[1778020606797,68.94,81111.83,20.8,-0.00082,0.0,0.13988]
[1778020609150,68.94,81120.25,20.8,-0.00081,0.0,0.13883]
[1778020609201,68.94,81139.49,20.8,-0.00079,0.0,0.13644]
[1778020609747,68.94,81139.49,20.8,-0.00079,0.0,0.13644]
[1778020612923,68.94,81143.23,20.8,-0.00079,0.0,0.13598]
[1778020613474,68.94,81144.13,20.8,-0.00079,0.0,0.13587]
[1778020617614,68.94,81146.31,20.8,-0.00079,0.0,0.1356]
[1778020618171,68.94,81146.31,20.8,-0.00079,0.0,0.1356]
[1778020620579,68.94,81147.55,20.8,-0.00079,0.0,0.13545]
[1778020621300,68.94,81149.38,20.8,-0.00079,0.0,0.13523]
[1778020623917,68.94,81149.35,20.8,-0.00079,0.0,0.13523]
[1778020625686,68.94,81148.52,20.8,-0.00079,0.0,0.13533]
[1778020628256,68.94,81149.49,20.8,-0.00079,0.0,0.13521]
[1778020629802,68.94,81149.87,20.8,-0.00079,0.0,0.13517]
[1778020631910,68.94,81148.63,20.8,-0.00079,0.0,0.13532]
[1778020632415,68.94,81148.83,20.8,-0.00079,0.0,0.1353]
[1778020632468,68.94,81148.83,20.8,-0.00079,0.0,0.1353]
[1778020633167,68.94,81148.83,20.8,-0.00079,0.0,0.1353]
[1778020635232,68.94,81151.92,20.8,-0.00078,0.0,0.13492]
[1778020635314,68.94,81153.19,20.8,-0.00078,0.0,0.13476]
[1778020635502,68.94,81134.57,20.8,-0.0008,0.0,0.13705]
[1778020638372,68.94,81129.94,20.8,-0.0008,0.0,0.13762]
[1778020638740,68.94,81129.94,20.8,-0.0008,0.0,0.13762]
[1778020639189,68.94,81129.94,20.8,-0.0008,0.0,0.13762]
[1778020639881,68.94,81126.22,20.8,-0.0008,0.0,0.13808]
[1778020639910,68.94,81126.22,20.8,-0.0008,0.0,0.13808]
[1778020640783,68.94,81118.93,20.8,-0.00081,0.0,0.13899]
[1778020640873,68.94,81103.91,20.8,-0.00082,0.0,0.14089]
[1778020642797,68.94,81092.61,20.8,-0.00083,0.0,0.14232]
[1778020643311,68.94,81087.97,20.8,-0.00084,0.0,0.14292]
[1778020644064,68.94,81087.97,20.8,-0.00084,0.0,0.14292]
[1778020645331,68.94,81099.91,20.8,-0.00083,0.0,0.14139]
[1778020645598,68.94,81099.91,20.8,-0.00083,0.0,0.14139]
[1778020646349,68.94,81094.92,20.8,-0.00083,0.0,0.14203]
[1778020647979,68.94,81093.4,20.8,-0.00083,0.0,0.14222]
[1778020648564,68.94,81093.62,20.8,-0.00083,0.0,0.1422]
[1778020650828,68.94,81094.11,20.8,-0.00083,0.0,0.14213]
[1778020650870,68.94,81094.11,20.8,-0.00083,0.0,0.14213]
[1778020651222,68.94,81094.11,20.8,-0.00083,0.0,0.14213]
[1778020651853,68.94,81094.05,20.8,-0.00083,0.0,0.14214]
[1778020653075,68.94,81099.2,20.8,-0.00082,0.0,0.1411]
[1778020653093,68.94,81099.2,20.8,-0.00082,0.0,0.1411]
[1778020653630,68.94,81114.23,20.8,-0.00081,0.0,0.13921]
[1778020658642,68.94,81123.09,20.8,-0.0008,0.0,0.1381]
[1778020658820,68.94,81123.09,20.8,-0.0008,0.0,0.1381]
[1778020662522,68.94,81120.34,20.8,-0.00081,0.0,0.13844]
[1778020663158,68.94,81120.34,20.8,-0.00081,0.0,0.13844]
[1778020665211,68.94,81125.49,20.8,-0.0008,0.0,0.1378]
[1778020666047,68.94,81126.21,20.8,-0.0008,0.0,0.13771]
[1778020667464,68.94,81125.61,20.8,-0.0008,0.0,0.13779]
[1778020668131,68.94,81125.61,20.8,-0.0008,0.0,0.13779]
[1778020671328,68.94,81118.49,20.8,-0.00081,0.0,0.13867]
[1778020672087,68.94,81118.49,20.8,-0.00081,0.0,0.13867]
[1778020673287,68.94,81119.1,20.8,-0.00081,0.0,0.1386]
[1778020673918,68.94,81119.1,20.8,-0.00081,0.0,0.1386]
[1778020678161,68.94,81120.63,20.8,-0.00081,0.0,0.13841]
[1778020678638,68.94,81119.69,20.8,-0.00081,0.0,0.13852]
[1778020679794,68.94,81116.67,20.8,-0.00081,0.0,0.1389]
[1778020681256,68.94,81116.23,20.8,-0.00081,0.0,0.13896]
[1778020681987,68.94,81115.67,20.8,-0.00081,0.0,0.13903]
[1778020682357,68.94,81116.75,20.8,-0.00081,0.0,0.13889]
[1778020686589,68.94,81121.63,20.8,-0.00081,0.0,0.13828]
[1778020687415,68.94,81108.96,20.8,-0.00082,0.0,0.13987]
[1778020687942,68.94,81108.96,20.8,-0.00082,0.0,0.13987]
[1778020688369,68.94,81108.38,20.8,-0.00082,0.0,0.13994]
[1778020689344,68.94,81104.39,20.8,-0.00082,0.0,0.14045]
[1778020690785,68.94,81100.84,20.8,-0.00082,0.0,0.1409]
[1778020692489,68.94,81102.35,20.8,-0.00082,0.0,0.1407]
[1778020693134,68.94,81102.35,20.8,-0.00082,0.0,0.1407]
[1778020693207,68.94,81102.35,20.8,-0.00082,0.0,0.1407]
[1778020693318,68.94,81101.78,20.8,-0.00082,0.0,0.14078]
[1778020697222,68.94,81084.3,20.8,-0.00084,0.0,0.14301]
[1778020697992,68.94,81080.4,20.8,-0.00084,0.0,0.14351]
[1778020698302,68.94,81080.4,20.8,-0.00084,0.0,0.14351]
[1778020699206,68.94,81082.86,20.8,-0.00084,0.0,0.14319]
[1778020699804,68.94,81085.06,20.8,-0.00084,0.0,0.14291]
[1778020701257,68.94,81086.71,20.8,-0.00083,0.0,0.1427]
[1778020702423,68.94,81088.9,20.8,-0.00083,0.0,0.14242]
[1778020703193,68.94,81088.9,20.8,-0.00083,0.0,0.14242]
[1778020706911,68.94,81096.1,20.8,-0.00083,0.0,0.1415]
[1778020707708,68.94,81100.72,20.8,-0.00082,0.0,0.14091]
[1778020708805,68.94,81101.91,20.8,-0.00082,0.0,0.14076]
[1778020708815,68.94,81101.91,20.8,-0.00082,0.0,0.14076]
[1778020713050,68.94,81117.94,20.8,-0.00081,0.0,0.13837]
[1778020714543,68.94,81125.86,20.8,-0.0008,0.0,0.13738]
[1778020714564,68.94,81125.86,20.8,-0.0008,0.0,0.13738]
[1778020714646,68.94,81125.86,20.8,-0.0008,0.0,0.13738]
[1778020715239,68.94,81125.86,20.8,-0.0008,0.0,0.13738]
[1778020715253,68.94,81125.86,20.8,-0.0008,0.0,0.13738]
[1778020715286,68.94,81111.85,20.8,-0.00081,0.0,0.13913]
[1778020715630,68.94,81111.85,20.8,-0.00081,0.0,0.13913]
[1778020716073,68.94,81087.74,20.8,-0.00083,0.0,0.14218]
[1778020717419,68.94,81077.63,20.8,-0.00084,0.0,0.14348]
[1778020718256,68.94,81077.63,20.8,-0.00084,0.0,0.14348]
[1778020719961,68.94,81077.75,20.8,-0.00084,0.0,0.14347]
[1778020720651,68.94,81073.3,20.8,-0.00084,0.0,0.14404]
[1778020726144,68.94,81075.27,20.8,-0.00084,0.0,0.14379]
[1778020726352,68.94,81075.27,20.8,-0.00084,0.0,0.14379]
[1778020726972,68.94,81075.27,20.8,-0.00084,0.0,0.14379]
[1778020732941,68.94,81075.3,20.8,-0.00084,0.0,0.14378]
[1778020733571,68.94,81072.79,20.8,-0.00084,0.0,0.14411]
[1778020735549,68.94,81071.88,20.8,-0.00084,0.0,0.14422]
[1778020736280,68.94,81071.88,20.8,-0.00084,0.0,0.14422]
[1778020737844,68.94,81067.65,20.8,-0.00085,0.0,0.14477]
[1778020738224,68.94,81067.65,20.8,-0.00085,0.0,0.14477]
[1778020738244,68.94,81024.05,20.8,-0.00089,0.0,0.15054]
[1778020738919,68.94,81024.05,20.8,-0.00089,0.0,0.15054]
[1778020739323,68.94,80999.28,20.8,-0.00091,0.0,0.15391]
[1778020739359,68.94,80999.28,20.8,-0.00091,0.0,0.15391]
[1778020739522,68.94,80999.28,20.8,-0.00091,0.0,0.15391]
[1778020739796,68.94,80999.28,20.8,-0.00091,0.0,0.15391]
[1778020739956,68.94,80999.28,20.8,-0.00091,0.0,0.15391]
[1778020740008,68.94,80999.28,20.8,-0.00091,0.0,0.15391]
[1778020740327,68.94,80999.28,20.8,-0.00091,0.0,0.15391]
[1778020740254,68.94,81013.33,20.8,-0.00089,0.0,0.15199]
[1778020740802,68.94,81013.33,20.8,-0.00089,0.0,0.15199]
[1778020741212,68.94,81013.33,20.8,-0.00089,0.0,0.15199]
[1778020741240,68.94,81013.33,20.8,-0.00089,0.0,0.15199]
[1778020745443,68.94,81017.97,20.8,-0.00089,0.0,0.15136]
[1778020745480,68.94,81017.97,20.8,-0.00089,0.0,0.15136]
[1778020745846,68.94,81017.97,20.8,-0.00089,0.0,0.15136]
[1778020746135,68.94,81017.97,20.8,-0.00089,0.0,0.15136]
[1778020746687,68.94,81024.39,20.8,-0.00089,0.0,0.1505]
[1778020746869,68.94,81024.39,20.8,-0.00089,0.0,0.1505]
[1778020748308,68.94,81014.15,20.8,-0.00089,0.0,0.15188]
[1778020749054,68.94,81012.4,20.8,-0.0009,0.0,0.15212]
[1778020749715,68.94,81009.58,20.8,-0.0009,0.0,0.1525]
[1778020750346,68.94,81009.58,20.8,-0.0009,0.0,0.1525]
[1778020752287,68.94,81007.56,20.8,-0.0009,0.0,0.15278]
[1778020752384,68.94,81007.56,20.8,-0.0009,0.0,0.15278]
[1778020752414,68.94,81007.56,20.8,-0.0009,0.0,0.15278]
[1778020752522,68.94,81007.56,20.8,-0.0009,0.0,0.15278]
[1778020753325,68.94,81007.56,20.8,-0.0009,0.0,0.15278]
[1778020753352,68.94,80978.88,20.8,-0.00093,0.0,0.15674]
[1778020754322,68.94,80978.88,20.8,-0.00093,0.0,0.15674]
[1778020754358,68.94,80947.74,20.8,-0.00095,0.0,0.16115]
[1778020754528,68.94,80947.74,20.8,-0.00095,0.0,0.16115]
[1778020755106,68.94,80947.74,20.8,-0.00095,0.0,0.16115]
[1778020755400,68.94,80951.7,20.8,-0.00095,0.0,0.16058]
[1778020759277,68.94,80952.14,20.8,-0.00095,0.0,0.16052]
[1778020761595,68.94,80958.87,20.8,-0.00094,0.0,0.15956]
[1778020761718,68.94,80958.87,20.8,-0.00094,0.0,0.15956]
[1778020762605,68.94,80960.27,20.8,-0.00094,0.0,0.15936]
[1778020764566,68.94,80979.76,20.8,-0.00093,0.0,0.15662]
[1778020764579,68.94,80979.76,20.8,-0.00093,0.0,0.15662]
[1778020764806,68.94,80979.76,20.8,-0.00093,0.0,0.15662]
[1778020765765,68.94,80980.16,20.8,-0.00092,0.0,0.15656]
[1778020765808,68.94,80980.16,20.8,-0.00092,0.0,0.15656]
[1778020765859,68.94,80980.16,20.8,-0.00092,0.0,0.15656]
[1778020770904,68.94,80981.38,20.8,-0.00092,0.0,0.15639]
[1778020771474,68.94,80980.88,20.8,-0.00092,0.0,0.15605]
[1778020772281,68.94,80980.88,20.8,-0.00092,0.0,0.15605]
[1778020773175,68.94,80983.93,20.8,-0.00092,0.0,0.15562]
[1778020773240,68.94,81002.06,20.8,-0.0009,0.0,0.15313]
[1778020775601,68.94,81000.4,20.8,-0.0009,0.0,0.15335]
[1778020775931,68.94,81000.4,20.8,-0.0009,0.0,0.15335]
[1778020775948,68.94,81000.4,20.8,-0.0009,0.0,0.15335]
[1778020776646,68.94,81003.5,20.8,-0.0009,0.0,0.15293]
[1778020777824,68.94,81008.99,20.8,-0.0009,0.0,0.15218]
[1778020778370,68.94,81008.99,20.8,-0.0009,0.0,0.15218]
[1778020779666,68.94,81010.58,20.8,-0.0009,0.0,0.15196]
[1778020780246,68.94,81010.58,20.8,-0.0009,0.0,0.15196]
[1778020780609,68.94,81013.72,20.8,-0.00089,0.0,0.15154]
[1778020780622,68.94,81013.72,20.8,-0.00089,0.0,0.15154]
[1778020781636,68.94,81015.1,20.8,-0.00089,0.0,0.15135]
[1778020782488,68.94,81018.05,20.8,-0.00089,0.0,0.15095]
[1778020783558,68.94,81016.87,20.8,-0.00089,0.0,0.15111]
[1778020784886,68.94,81019.75,20.8,-0.00089,0.0,0.15072]
[1778020785278,68.94,81019.75,20.8,-0.00089,0.0,0.15072]
[1778020785445,68.94,81020.34,20.8,-0.00089,0.0,0.15064]
[1778020787460,68.94,81008.79,20.8,-0.0009,0.0,0.15221]
[1778020788225,68.94,81008.79,20.8,-0.0009,0.0,0.15221]
[1778020790613,68.94,81006.76,20.8,-0.0009,0.0,0.15248]
[1778020791257,68.94,81006.76,20.8,-0.0009,0.0,0.15248]
[1778020791947,68.94,81006.66,20.8,-0.0009,0.0,0.1525]
[1778020792373,68.94,81006.66,20.8,-0.0009,0.0,0.1525]
[1778020793829,68.94,81010.36,20.8,-0.0009,0.0,0.15199]
[1778020794380,68.94,81010.36,20.8,-0.0009,0.0,0.15199]
[1778020798073,68.94,81006.2,20.8,-0.0009,0.0,0.15256]
[1778020799098,68.94,81006.17,20.8,-0.0009,0.0,0.15256]
[1778020801175,68.94,81006.04,20.8,-0.0009,0.0,0.15258]
[1778020801862,68.94,81005.32,20.8,-0.0009,0.0,0.15268]
[1778020804410,68.94,81004.27,20.8,-0.0009,0.0,0.15282]
[1778020805603,68.94,81017.58,20.8,-0.00089,0.0,0.15102]
[1778020807049,68.94,81030.09,20.8,-0.00088,0.0,0.14933]
[1778020807070,68.94,81030.09,20.8,-0.00088,0.0,0.14933]
[1778020807095,68.94,81030.09,20.8,-0.00088,0.0,0.14933]
[1778020807189,68.94,81030.09,20.8,-0.00088,0.0,0.14933]
[1778020807736,68.94,81047.33,20.8,-0.00086,0.0,0.14704]
[1778020812852,68.94,81044.17,20.8,-0.00087,0.0,0.14746]
[1778020812905,68.94,81044.17,20.8,-0.00087,0.0,0.14746]
[1778020813084,68.94,81044.17,20.8,-0.00087,0.0,0.14746]
[1778020813284,68.94,81044.17,20.8,-0.00087,0.0,0.14746]
[1778020814851,68.94,81050.45,20.8,-0.00086,0.0,0.14663]
[1778020814912,68.94,81050.45,20.8,-0.00086,0.0,0.14663]
[1778020816438,68.94,81050.98,20.8,-0.00086,0.0,0.14656]
[1778020817094,68.94,81048.37,20.8,-0.00086,0.0,0.14691]
[1778020819707,68.94,81051.64,20.8,-0.00086,0.0,0.14648]
[1778020819804,68.94,81051.64,20.8,-0.00086,0.0,0.14648]
[1778020823341,68.94,81059.87,20.8,-0.00085,0.0,0.1454]
[1778020823586,68.94,81058.05,20.8,-0.00085,0.0,0.14564]
[1778020824959,68.94,81055.25,20.8,-0.00086,0.0,0.146]
[1778020825812,68.94,81054.44,20.8,-0.00086,0.0,0.14611]
[1778020829372,68.94,81049.55,20.8,-0.00086,0.0,0.14675]
[1778020830821,68.94,81048.65,20.8,-0.00086,0.0,0.14687]
[1778020831338,68.94,81048.65,20.8,-0.00086,0.0,0.14687]
[1778020832069,68.94,81048.71,20.8,-0.00086,0.0,0.14647]
[1778020837990,68.94,81054.9,20.8,-0.00085,0.0,0.14566]
[1778020838658,68.94,81058.19,20.8,-0.00085,0.0,0.14523]
[1778020841297,68.94,81060.12,20.8,-0.00085,0.0,0.14498]
[1778020841636,68.94,81060.63,20.8,-0.00085,0.0,0.14491]
[1778020843935,68.94,81061.03,20.8,-0.00085,0.0,0.14486]
[1778020844498,68.94,81058.37,20.8,-0.00085,0.0,0.1452]
[1778020845202,68.94,81058.37,20.8,-0.00085,0.0,0.1452]
[1778020846057,68.94,81058.35,20.8,-0.00085,0.0,0.14521]
[1778020846810,68.94,81058.28,20.8,-0.00085,0.0,0.14522]
[1778020847302,68.94,81058.28,20.8,-0.00085,0.0,0.14522]
[1778020854174,68.94,81050.03,20.8,-0.00086,0.0,0.1463]
[1778020855515,68.94,81052.59,20.8,-0.00086,0.0,0.14596]
[1778020856277,68.94,81052.59,20.8,-0.00086,0.0,0.14596]
[1778020856912,68.94,81052.55,20.8,-0.00086,0.0,0.14597]
[1778020857441,68.94,81052.55,20.8,-0.00086,0.0,0.14597]
[1778020858096,68.94,81052.47,20.8,-0.00086,0.0,0.14598]
[1778020863183,68.94,81035.09,20.8,-0.00087,0.0,0.14827]
[1778020866128,68.94,81033.96,20.8,-0.00087,0.0,0.14842]
[1778020867263,68.94,81029.95,20.8,-0.00088,0.0,0.14895]
[1778020868302,68.94,81027.31,20.8,-0.00088,0.0,0.14931]
[1778020868720,68.94,81026.97,20.8,-0.00088,0.0,0.14935]
[1778020869287,68.94,81026.97,20.8,-0.00088,0.0,0.14935]
[1778020869914,68.94,81018.24,20.8,-0.00089,0.0,0.15053]
[1778020870411,68.94,81018.24,20.8,-0.00089,0.0,0.15053]
[1778020870432,68.94,81018.24,20.8,-0.00089,0.0,0.15053]
[1778020870753,68.94,81011.26,20.8,-0.00089,0.0,0.15147]
[1778020871410,68.94,81011.26,20.8,-0.00089,0.0,0.15147]
[1778020875387,68.94,81009.93,20.8,-0.00089,0.0,0.15165]
[1778020876008,68.94,81009.56,20.8,-0.00089,0.0,0.1517]
[1778020876294,68.94,81009.56,20.8,-0.00089,0.0,0.1517]
[1778020876531,68.94,81013.25,20.8,-0.00089,0.0,0.1512]
[1778020879227,68.94,81017.74,20.8,-0.00089,0.0,0.15059]
[1778020879431,68.94,81017.74,20.8,-0.00089,0.0,0.15059]
[1778020879474,68.94,81017.74,20.8,-0.00089,0.0,0.15059]
[1778020879846,68.94,81015.55,20.8,-0.00089,0.0,0.15089]
[1778020885475,68.94,80997.46,20.8,-0.0009,0.0,0.15335]
[1778020886140,68.94,80997.19,20.8,-0.0009,0.0,0.15339]
[1778020890451,68.94,80995.87,20.8,-0.00091,0.0,0.15357]
[1778020890457,68.94,80995.87,20.8,-0.00091,0.0,0.15357]
[1778020890546,68.94,80995.87,20.8,-0.00091,0.0,0.15357]
[1778020890600,68.94,80994.84,20.8,-0.00091,0.0,0.15371]
[1778020891494,68.94,80994.84,20.8,-0.00091,0.0,0.15371]
[1778020891466,68.94,80961.62,20.8,-0.00093,0.0,0.15792]
[1778020892089,68.94,80961.62,20.8,-0.00093,0.0,0.15792]
[1778020893648,68.94,80954.22,20.8,-0.00094,0.0,0.15896]
[1778020894537,68.94,80954.22,20.8,-0.00094,0.0,0.15896]
[1778020894682,68.94,80960.64,20.8,-0.00094,0.0,0.15805]
[1778020895436,68.94,80927.43,20.8,-0.00097,0.0,0.1628]
[1778020896445,68.94,80910.51,20.8,-0.00098,0.0,0.16526]
[1778020897157,68.94,80910.51,20.8,-0.00098,0.0,0.16526]
[1778020897746,68.94,80902.79,20.8,-0.00099,0.0,0.1664]
[1778020899602,68.94,80900.24,20.8,-0.00099,0.0,0.16678]
[1778020900200,68.94,80900.24,20.8,-0.00099,0.0,0.16678]
[1778020903370,68.94,80907.54,20.8,-0.00099,0.0,0.1657]
[1778020903715,68.94,80912.9,20.8,-0.00098,0.0,0.16491]
[1778020907847,68.94,80913.26,20.8,-0.00098,0.0,0.16486]
[1778020907894,68.94,80913.26,20.8,-0.00098,0.0,0.16486]
[1778020908184,68.94,80913.26,20.8,-0.00098,0.0,0.16486]
[1778020908886,68.94,80908.93,20.8,-0.00098,0.0,0.16549]
[1778020909434,68.94,80908.93,20.8,-0.00098,0.0,0.16549]
[1778020911049,68.94,80911.97,20.8,-0.00098,0.0,0.16505]
[1778020912731,68.94,80917.3,20.8,-0.00098,0.0,0.16427]
[1778020912798,68.94,80917.3,20.8,-0.00098,0.0,0.16427]
[1778020915289,68.94,80926.58,20.8,-0.00097,0.0,0.16292]
[1778020915975,68.94,80927.01,20.8,-0.00097,0.0,0.16286]
[1778020920886,68.94,80939.63,20.8,-0.00095,0.0,0.16104]
[1778020920955,68.94,80939.63,20.8,-0.00095,0.0,0.16104]
[1778020921364,68.94,80939.63,20.8,-0.00095,0.0,0.16104]
[1778020922104,68.94,80940.75,20.8,-0.00095,0.0,0.16088]
[1778020922690,68.94,80931.55,20.8,-0.00096,0.0,0.1622]
[1778020923089,68.94,80931.55,20.8,-0.00096,0.0,0.1622]
[1778020923340,68.94,80931.55,20.8,-0.00096,0.0,0.1622]
[1778020923455,68.94,80931.55,20.8,-0.00096,0.0,0.1622]
[1778020923605,68.94,80931.55,20.8,-0.00096,0.0,0.1622]
[1778020923911,68.94,80907.72,20.8,-0.00099,0.0,0.16567]
[1778020925202,68.94,80836.78,20.8,-0.00106,0.0,0.17641]
[1778020926482,68.94,80836.78,20.8,-0.00106,0.0,0.17641]
[1778020926493,68.94,80818.24,20.8,-0.00108,0.0,0.17931]
[1778020928052,68.94,80819.83,20.8,-0.00107,0.0,0.17906]
[1778020928115,68.94,80819.83,20.8,-0.00107,0.0,0.17906]
[1778020929451,68.94,80827.51,20.8,-0.00107,0.0,0.17785]
[1778020929681,68.94,80832.7,20.8,-0.00106,0.0,0.17704]
[1778020931399,68.94,80833.49,20.8,-0.00106,0.0,0.17692]
[1778020931405,68.94,80833.49,20.8,-0.00106,0.0,0.17692]
[1778020931487,68.94,80833.49,20.8,-0.00106,0.0,0.17692]
[1778020931695,68.94,80839.44,20.8,-0.00105,0.0,0.17599]
[1778020932503,68.94,80839.44,20.8,-0.00105,0.0,0.17599]
[1778020933339,68.94,80845.84,20.8,-0.00105,0.0,0.175]
[1778020933944,68.94,80851.39,20.8,-0.00104,0.0,0.17415]
[1778020934869,68.94,80855.0,20.8,-0.00104,0.0,0.17359]
[1778020935591,68.94,80855.0,20.8,-0.00104,0.0,0.17359]
[1778020936329,68.94,80868.8,20.8,-0.00102,0.0,0.17149]
[1778020936913,68.94,80875.7,20.8,-0.00102,0.0,0.17044]
[1778020937629,68.94,80883.12,20.8,-0.00101,0.0,0.16933]
[1778020938217,68.94,80883.12,20.8,-0.00101,0.0,0.16933]
[1778020942072,68.94,80877.5,20.8,-0.00101,0.0,0.17017]
[1778020943291,68.94,80877.76,20.8,-0.00101,0.0,0.17013]
[1778020943823,68.94,80879.04,20.8,-0.00101,0.0,0.16994]
[1778020944323,68.94,80879.04,20.8,-0.00101,0.0,0.16994]
[1778020945068,68.94,80878.86,20.8,-0.00101,0.0,0.16997]
[1778020945642,68.94,80879.44,20.8,-0.00101,0.0,0.16988]
[1778020946641,68.94,80880.87,20.8,-0.00101,0.0,0.16966]
[1778020947366,68.94,80880.87,20.8,-0.00101,0.0,0.16966]
[1778020948005,68.94,80882.0,20.8,-0.00101,0.0,0.16949]
[1778020948550,68.94,80882.0,20.8,-0.00101,0.0,0.16949]
[1778020949121,68.94,80883.61,20.8,-0.00101,0.0,0.16925]
[1778020951853,68.94,80892.04,20.8,-0.001,0.0,0.16799]
[1778020952518,68.94,80892.04,20.8,-0.001,0.0,0.16799]
[1778020953846,68.94,80908.97,20.8,-0.00098,0.0,0.16506]
[1778020954501,68.94,80908.97,20.8,-0.00098,0.0,0.16506]
[1778020956082,68.94,80919.13,20.8,-0.00097,0.0,0.16357]
[1778020960603,68.94,80930.12,20.8,-0.00096,0.0,0.16198]
[1778020961772,68.94,80920.39,20.8,-0.00097,0.0,0.16339]
[1778020965552,68.94,80917.17,20.8,-0.00097,0.0,0.16386]
[1778020965948,68.94,80917.14,20.8,-0.00097,0.0,0.16386]
[1778020968549,68.94,80922.62,20.8,-0.00097,0.0,0.16307]
[1778020969257,68.94,80920.72,20.8,-0.00097,0.0,0.16334]
[1778020975027,68.94,80910.14,20.8,-0.00098,0.0,0.16488]
[1778020976369,68.94,80910.14,20.8,-0.00098,0.0,0.16488]
[1778020977155,68.94,80910.81,20.8,-0.00098,0.0,0.16479]
[1778020983083,68.94,80899.62,20.8,-0.00099,0.0,0.16643]
[1778020983667,68.94,80899.62,20.8,-0.00099,0.0,0.16643]
[1778020984615,68.94,80899.62,20.8,-0.00099,0.0,0.16643]
[1778020987111,68.94,80919.91,20.8,-0.00097,0.0,0.16346]
[1778020988875,68.94,80921.96,20.8,-0.00097,0.0,0.16316]
[1778020989391,68.94,80921.96,20.8,-0.00097,0.0,0.16316]
[1778020992170,68.94,80929.86,20.8,-0.00096,0.0,0.16202]
[1778020992847,68.94,80929.22,20.8,-0.00096,0.0,0.16211]
[1778020995250,68.94,80922.83,20.8,-0.00097,0.0,0.16304]
[1778020996129,68.94,80922.22,20.8,-0.00097,0.0,0.16312]
[1778020996958,68.94,80921.04,20.8,-0.00097,0.0,0.1633]
[1778020997008,68.94,80921.04,20.8,-0.00097,0.0,0.1633]
[1778021006244,68.94,80938.34,20.8,-0.00095,0.0,0.1608]
[1778021007670,68.94,80938.34,20.8,-0.00095,0.0,0.1608]
[1778021009035,68.94,80948.82,20.8,-0.00094,0.0,0.15931]
[1778021010807,68.94,80954.62,20.8,-0.00094,0.0,0.15849]
[1778021012170,68.94,80958.82,20.8,-0.00093,0.0,0.15748]
[1778021012554,68.94,80958.82,20.8,-0.00093,0.0,0.15748]
[1778021012606,68.94,80983.43,20.8,-0.00091,0.0,0.15405]
[1778021013165,68.94,80983.43,20.8,-0.00091,0.0,0.15405]
[1778021018329,68.94,80992.56,20.8,-0.0009,0.0,0.1528]
[1778021021061,68.94,80994.27,20.8,-0.0009,0.0,0.15257]
[1778021021606,68.94,80994.27,20.8,-0.0009,0.0,0.15257]
[1778021027410,68.94,80992.03,20.8,-0.0009,0.0,0.15287]
[1778021028159,68.94,80992.64,20.8,-0.0009,0.0,0.15279]
[1778021030111,68.94,80994.79,20.8,-0.0009,0.0,0.1525]
[1778021030945,68.94,80997.96,20.8,-0.0009,0.0,0.15206]
[1778021032222,68.94,80998.45,20.8,-0.0009,0.0,0.152]
[1778021032764,68.94,80998.62,20.8,-0.0009,0.0,0.15197]
[1778021033340,68.94,80998.62,20.8,-0.0009,0.0,0.15197]
[1778021033942,68.94,80999.91,20.8,-0.0009,0.0,0.1518]
[1778021038471,68.94,81015.99,20.8,-0.00088,0.0,0.14963]
[1778021041859,68.94,81004.88,20.8,-0.00089,0.0,0.15112]
[1778021041883,68.94,81004.88,20.8,-0.00089,0.0,0.15112]
[1778021042500,68.94,80989.51,20.8,-0.0009,0.0,0.15322]
[1778021043138,68.94,80989.51,20.8,-0.0009,0.0,0.15322]
[1778021043747,68.94,80985.72,20.8,-0.00091,0.0,0.15374]
[1778021046336,68.94,80986.04,20.8,-0.00091,0.0,0.15369]
[1778021047172,68.94,80987.46,20.8,-0.00091,0.0,0.1535]
[1778021048988,68.94,80984.82,20.8,-0.00091,0.0,0.15386]
[1778021049454,68.94,80984.82,20.8,-0.00091,0.0,0.15386]
[1778021049745,68.94,80984.83,20.8,-0.00091,0.0,0.15386]
[1778021049759,68.94,80984.83,20.8,-0.00091,0.0,0.15386]
[1778021049834,68.94,80984.83,20.8,-0.00091,0.0,0.15386]
[1778021050156,68.94,80984.83,20.8,-0.00091,0.0,0.15386]
[1778021053251,68.94,80997.9,20.8,-0.0009,0.0,0.15207]
[1778021053297,68.94,80997.9,20.8,-0.0009,0.0,0.15207]
[1778021057230,68.94,80996.33,20.8,-0.0009,0.0,0.15229]
[1778021057277,68.94,80996.33,20.8,-0.0009,0.0,0.15229]
[1778021059721,68.94,80992.71,20.8,-0.0009,0.0,0.15278]
[1778021060434,68.94,80992.99,20.8,-0.0009,0.0,0.15274]
[1778021061135,68.94,80992.79,20.8,-0.0009,0.0,0.15277]
[1778021061747,68.94,80992.92,20.8,-0.0009,0.0,0.15275]
[1778021067412,68.94,80984.37,20.8,-0.00091,0.0,0.15392]
[1778021068129,68.94,80983.15,20.8,-0.00091,0.0,0.15409]
[1778021073231,68.94,80982.64,20.8,-0.00091,0.0,0.15375]
[1778021074361,68.94,80982.64,20.8,-0.00091,0.0,0.15375]
[1778021074511,68.94,80982.64,20.8,-0.00091,0.0,0.15375]
[1778021075804,68.94,80988.63,20.8,-0.0009,0.0,0.15293]
[1778021080771,68.94,81006.56,20.8,-0.00089,0.0,0.1505]
[1778021083684,68.94,81008.04,20.8,-0.00089,0.0,0.1503]
[1778021084226,68.94,81009.56,20.8,-0.00088,0.0,0.15009]
[1778021089503,68.94,81012.23,20.8,-0.00088,0.0,0.14973]
[1778021090144,68.94,81010.29,20.8,-0.00088,0.0,0.14999]
[1778021092754,68.94,81008.71,20.8,-0.00088,0.0,0.15021]
[1778021093184,68.94,81009.33,20.8,-0.00088,0.0,0.15012]
[1778021094407,68.94,81009.5,20.8,-0.00088,0.0,0.1501]
[1778021095065,68.94,81009.46,20.8,-0.00088,0.0,0.15011]
[1778021099052,68.94,81014.35,20.8,-0.00088,0.0,0.14945]
[1778021101197,68.94,81015.95,20.8,-0.00088,0.0,0.14923]
[1778021102599,68.94,81015.5,20.8,-0.00088,0.0,0.14929]
[1778021103212,68.94,81017.75,20.8,-0.00088,0.0,0.14899]
[1778021103829,68.94,81016.05,20.8,-0.00088,0.0,0.14922]
[1778021103841,68.94,81016.05,20.8,-0.00088,0.0,0.14922]
[1778021105591,68.94,81016.05,20.8,-0.00088,0.0,0.14922]
[1778021105883,68.94,81017.72,20.8,-0.00088,0.0,0.149]
[1778021105919,68.94,81017.72,20.8,-0.00088,0.0,0.149]
[1778021106316,68.94,81017.72,20.8,-0.00088,0.0,0.149]
[1778021106402,68.94,81017.72,20.8,-0.00088,0.0,0.149]
[1778021107126,68.94,81010.11,20.8,-0.00088,0.0,0.15002]
[1778021107205,68.94,80995.53,20.8,-0.0009,0.0,0.15199]
[1778021109789,68.94,80994.83,20.8,-0.0009,0.0,0.15209]
[1778021110284,68.94,80995.31,20.8,-0.0009,0.0,0.15202]
[1778021110687,68.94,80995.31,20.8,-0.0009,0.0,0.15202]
[1778021111227,68.94,80995.4,20.8,-0.0009,0.0,0.15201]
[1778021117251,68.94,81003.96,20.8,-0.00089,0.0,0.15085]
[1778021117965,68.94,81005.04,20.8,-0.00089,0.0,0.1507]
[1778021123702,68.94,81002.04,20.8,-0.00089,0.0,0.15111]
[1778021124099,68.94,81002.22,20.8,-0.00089,0.0,0.15108]
[1778021124700,68.94,81002.22,20.8,-0.00089,0.0,0.15108]
[1778021125361,68.94,81006.87,20.8,-0.00089,0.0,0.15045]
[1778021127079,68.94,81009.53,20.8,-0.00088,0.0,0.1501]
[1778021127770,68.94,81009.53,20.8,-0.00088,0.0,0.1501]
[1778021130125,68.94,81010.51,20.8,-0.00088,0.0,0.14996]
[1778021130922,68.94,81010.51,20.8,-0.00088,0.0,0.14996]
[1778021136772,68.94,81013.97,20.8,-0.00088,0.0,0.1491]
[1778021138176,68.94,81005.58,20.8,-0.00089,0.0,0.15023]
[1778021141218,68.94,81004.74,20.8,-0.00089,0.0,0.15034]
[1778021141855,68.94,81004.81,20.8,-0.00089,0.0,0.15033]
[1778021144260,68.94,81004.74,20.8,-0.00089,0.0,0.15034]
[1778021145072,68.94,81004.74,20.8,-0.00089,0.0,0.15034]
[1778021146079,68.94,81004.69,20.8,-0.00089,0.0,0.15035]
[1778021147140,68.94,81002.46,20.8,-0.00089,0.0,0.15065]
[1778021147810,68.94,81002.46,20.8,-0.00089,0.0,0.15065]
[1778021148257,68.94,81001.66,20.8,-0.00089,0.0,0.15076]
[1778021150975,68.94,81003.84,20.8,-0.00089,0.0,0.15046]
[1778021151449,68.94,81003.84,20.8,-0.00089,0.0,0.15046]
[1778021153594,68.94,81003.8,20.8,-0.00089,0.0,0.15047]
[1778021155541,68.94,81004.0,20.8,-0.00089,0.0,0.15044]
[1778021156962,68.94,81003.01,20.8,-0.00089,0.0,0.15057]
[1778021157582,68.94,81003.01,20.8,-0.00089,0.0,0.15057]
[1778021158219,68.94,81003.73,20.8,-0.00089,0.0,0.15048]
[1778021158753,68.94,81003.73,20.8,-0.00089,0.0,0.15048]
[1778021166366,68.94,81001.29,20.8,-0.00089,0.0,0.15081]
[1778021172408,68.94,81002.18,20.8,-0.00089,0.0,0.15069]
[1778021173102,68.94,81002.18,20.8,-0.00089,0.0,0.15069]
[1778021173818,68.94,81002.18,20.8,-0.00089,0.0,0.15069]
[1778021174347,68.94,81002.0,20.8,-0.00089,0.0,0.15071]
[1778021175175,68.94,81002.18,20.8,-0.00089,0.0,0.15069]
[1778021180466,68.94,81005.94,20.8,-0.00089,0.0,0.15018]
[1778021181279,68.94,81005.94,20.8,-0.00089,0.0,0.15018]
[1778021182024,68.94,81002.6,20.8,-0.00089,0.0,0.15063]
[1778021183287,68.94,81001.29,20.8,-0.00089,0.0,0.15081]
[1778021184065,68.94,81001.39,20.8,-0.00089,0.0,0.15079]
[1778021188522,68.94,80985.3,20.8,-0.0009,0.0,0.15298]
[1778021192482,68.94,80985.02,20.8,-0.0009,0.0,0.15302]
[1778021193183,68.94,80984.95,20.8,-0.0009,0.0,0.15262]
[1778021193794,68.94,80984.95,20.8,-0.0009,0.0,0.15262]
[1778021195890,68.94,80991.11,20.8,-0.0009,0.0,0.15178]
[1778021196495,68.94,80991.11,20.8,-0.0009,0.0,0.15178]
[1778021197088,68.94,80990.9,20.8,-0.0009,0.0,0.15181]
[1778021198285,68.94,80991.0,20.8,-0.0009,0.0,0.1518]
[1778021199557,68.94,80990.29,20.8,-0.0009,0.0,0.15189]
[1778021200234,68.94,80991.17,20.8,-0.0009,0.0,0.15177]
[1778021200971,68.94,80990.89,20.8,-0.0009,0.0,0.15181]
[1778021201707,68.94,80990.89,20.8,-0.0009,0.0,0.15181]
[1778021202321,68.94,80991.43,20.8,-0.0009,0.0,0.15174]
[1778021203678,68.94,80991.36,20.8,-0.0009,0.0,0.15175]
[1778021204358,68.94,80993.17,20.8,-0.00089,0.0,0.1515]
[1778021207105,68.94,80992.11,20.8,-0.00089,0.0,0.15165]
[1778021207123,68.94,80992.11,20.8,-0.00089,0.0,0.15165]
[1778021207742,68.94,80992.11,20.8,-0.00089,0.0,0.15165]
[1778021208334,68.94,81001.19,20.8,-0.00089,0.0,0.15042]
[1778021209098,68.94,81001.58,20.8,-0.00089,0.0,0.15037]
[1778021209977,68.94,81003.12,20.8,-0.00089,0.0,0.15016]
[1778021210527,68.94,81003.12,20.8,-0.00089,0.0,0.15016]
[1778021211208,68.94,81003.63,20.8,-0.00088,0.0,0.15009]
[1778021216720,68.94,80991.18,20.8,-0.0009,0.0,0.15177]
[1778021217853,68.94,80991.18,20.8,-0.0009,0.0,0.15177]
[1778021218331,68.94,80992.19,20.8,-0.00089,0.0,0.15164]
[1778021219680,68.94,80992.16,20.8,-0.00089,0.0,0.15164]
[1778021220255,68.94,80992.89,20.8,-0.00089,0.0,0.15154]
[1778021222879,68.94,80992.69,20.8,-0.00089,0.0,0.15157]
[1778021223329,68.94,80992.39,20.8,-0.00089,0.0,0.15161]
[1778021225837,68.94,80992.22,20.8,-0.00089,0.0,0.15163]
[1778021225856,68.94,80992.22,20.8,-0.00089,0.0,0.15163]
[1778021225878,68.94,80992.22,20.8,-0.00089,0.0,0.15163]
[1778021226853,68.94,80992.81,20.8,-0.00089,0.0,0.15155]
[1778021227756,68.94,80999.38,20.8,-0.00089,0.0,0.15066]
[1778021228355,68.94,81001.35,20.8,-0.00089,0.0,0.1504]
[1778021229633,68.94,81000.25,20.8,-0.00089,0.0,0.15054]
[1778021230484,68.94,81001.31,20.8,-0.00089,0.0,0.1504]
[1778021234394,68.94,81001.71,20.8,-0.00089,0.0,0.15035]
[1778021234430,68.94,81001.71,20.8,-0.00089,0.0,0.15035]
[1778021236046,68.94,80990.72,20.8,-0.0009,0.0,0.15184]
[1778021238012,68.94,80988.13,20.8,-0.0009,0.0,0.15219]
[1778021242031,68.94,80995.48,20.8,-0.00089,0.0,0.15119]
[1778021242519,68.94,80995.48,20.8,-0.00089,0.0,0.15119]
[1778021243540,68.94,80998.7,20.8,-0.00089,0.0,0.15075]
[1778021244193,68.94,80999.53,20.8,-0.00089,0.0,0.15064]
[1778021244965,68.94,81000.38,20.8,-0.00089,0.0,0.15053]
[1778021245698,68.94,81000.38,20.8,-0.00089,0.0,0.15053]
[1778021246942,68.94,81001.64,20.8,-0.00089,0.0,0.15036]
[1778021248076,68.94,81002.37,20.8,-0.00089,0.0,0.15026]
[1778021248533,68.94,81002.37,20.8,-0.00089,0.0,0.15026]
[1778021249785,68.94,80999.32,20.8,-0.00089,0.0,0.15067]
[1778021250508,68.94,80999.32,20.8,-0.00089,0.0,0.15067]
[1778021256372,68.94,80998.83,20.8,-0.00089,0.0,0.15033]
[1778021257073,68.94,80998.4,20.8,-0.00089,0.0,0.15039]
[1778021257125,68.94,80998.4,20.8,-0.00089,0.0,0.15039]
[1778021257623,68.94,80998.4,20.8,-0.00089,0.0,0.15039]
[1778021260173,68.94,80987.51,20.8,-0.0009,0.0,0.15187]
[1778021261056,68.94,80987.87,20.8,-0.0009,0.0,0.15182]
[1778021264392,68.94,80989.78,20.8,-0.00089,0.0,0.15156]
[1778021265066,68.94,80989.78,20.8,-0.00089,0.0,0.15156]
[1778021267770,68.94,80987.22,20.8,-0.0009,0.0,0.15191]
[1778021269405,68.94,80987.34,20.8,-0.0009,0.0,0.15189]
[1778021273908,68.94,80986.43,20.8,-0.0009,0.0,0.15202]
[1778021275676,68.94,80986.52,20.8,-0.0009,0.0,0.152]
[1778021279361,68.94,80984.21,20.8,-0.0009,0.0,0.15232]
[1778021280092,68.94,80984.75,20.8,-0.0009,0.0,0.15224]
[1778021285197,68.94,80986.77,20.8,-0.0009,0.0,0.15197]
[1778021287624,68.94,80987.2,20.8,-0.0009,0.0,0.15191]
[1778021287818,68.94,80987.2,20.8,-0.0009,0.0,0.15191]
[1778021287904,68.94,80987.2,20.8,-0.0009,0.0,0.15191]
[1778021287939,68.94,80987.2,20.8,-0.0009,0.0,0.15191]
[1778021289226,68.94,81003.67,20.8,-0.00088,0.0,0.14968]
[1778021290196,68.94,81003.67,20.8,-0.00088,0.0,0.14968]
[1778021291131,68.94,81006.96,20.8,-0.00088,0.0,0.14924]
[1778021293777,68.94,81008.93,20.8,-0.00088,0.0,0.14898]
[1778021294002,68.94,81012.91,20.8,-0.00087,0.0,0.14845]
[1778021294345,68.94,81012.91,20.8,-0.00087,0.0,0.14845]
[1778021295122,68.94,81017.25,20.8,-0.00087,0.0,0.14787]
[1778021297131,68.94,81018.04,20.8,-0.00087,0.0,0.14776]
[1778021297279,68.94,81018.04,20.8,-0.00087,0.0,0.14776]
[1778021297673,68.94,81018.04,20.8,-0.00087,0.0,0.14776]
[1778021298278,68.94,81022.07,20.8,-0.00087,0.0,0.14723]
[1778021301546,68.94,81030.35,20.8,-0.00086,0.0,0.14614]
[1778021301691,68.94,81030.35,20.8,-0.00086,0.0,0.14614]
[1778021301879,68.94,81030.35,20.8,-0.00086,0.0,0.14614]
[1778021302749,68.94,81032.74,20.8,-0.00086,0.0,0.14582]
[1778021302769,68.94,81058.29,20.8,-0.00084,0.0,0.14251]
[1778021307594,68.94,81063.39,20.8,-0.00083,0.0,0.14185]
[1778021307660,68.94,81063.39,20.8,-0.00083,0.0,0.14185]
[1778021307884,68.94,81063.39,20.8,-0.00083,0.0,0.14185]
[1778021307894,68.94,81063.39,20.8,-0.00083,0.0,0.14185]
[1778021308206,68.94,81066.08,20.8,-0.00083,0.0,0.14151]
[1778021308215,68.94,81066.08,20.8,-0.00083,0.0,0.14151]
[1778021311649,68.94,81065.74,20.8,-0.00083,0.0,0.14155]
[1778021313014,68.94,81066.07,20.8,-0.00083,0.0,0.14113]
[1778021318430,68.94,81076.43,20.8,-0.00082,0.0,0.13982]
[1778021319254,68.94,81076.43,20.8,-0.00082,0.0,0.13982]
[1778021319578,68.94,81076.43,20.8,-0.00082,0.0,0.13982]
[1778021328500,68.94,81069.39,20.8,-0.00082,0.0,0.14071]
[1778021333535,68.94,81066.88,20.8,-0.00083,0.0,0.14103]
[1778021338570,68.94,81067.47,20.8,-0.00083,0.0,0.14095]
[1778021339329,68.94,81067.47,20.8,-0.00083,0.0,0.14095]
[1778021340023,68.94,81067.47,20.8,-0.00083,0.0,0.14095]
[1778021341352,68.94,81067.03,20.8,-0.00083,0.0,0.14101]
[1778021341950,68.94,81067.03,20.8,-0.00083,0.0,0.14101]
[1778021345997,68.94,81064.33,20.8,-0.00083,0.0,0.14135]
[1778021346578,68.94,81064.43,20.8,-0.00083,0.0,0.14134]
[1778021347016,68.94,81064.43,20.8,-0.00083,0.0,0.14134]
[1778021347333,68.94,81062.4,20.8,-0.00083,0.0,0.1416]
[1778021349594,68.94,81044.95,20.8,-0.00084,0.0,0.14384]
[1778021349628,68.94,81044.95,20.8,-0.00084,0.0,0.14384]
[1778021350654,68.94,81024.5,20.8,-0.00086,0.0,0.14652]
[1778021352807,68.94,81021.11,20.8,-0.00087,0.0,0.14696]
[1778021352814,68.94,81021.11,20.8,-0.00087,0.0,0.14696]
[1778021359130,68.94,81025.49,20.8,-0.00086,0.0,0.14639]
[1778021359807,68.94,81025.49,20.8,-0.00086,0.0,0.14639]
[1778021361163,68.94,81026.32,20.8,-0.00086,0.0,0.14628]
[1778021361995,68.94,81026.32,20.8,-0.00086,0.0,0.14628]
[1778021364299,68.94,81026.66,20.8,-0.00086,0.0,0.14623]
[1778021365642,68.94,81027.14,20.8,-0.00086,0.0,0.14617]
[1778021370795,68.94,81029.07,20.8,-0.00086,0.0,0.14591]
[1778021372543,68.94,81029.14,20.8,-0.00086,0.0,0.14551]
[1778021373778,68.94,81029.14,20.8,-0.00086,0.0,0.14551]
[1778021375831,68.94,81046.33,20.8,-0.00084,0.0,0.14328]
[1778021378050,68.94,81047.78,20.8,-0.00084,0.0,0.14309]
[1778021378762,68.94,81050.14,20.8,-0.00084,0.0,0.14279]
[1778021378773,68.94,81050.14,20.8,-0.00084,0.0,0.14279]
[1778021379173,68.94,81048.98,20.8,-0.00084,0.0,0.14294]
[1778021379817,68.94,81048.98,20.8,-0.00084,0.0,0.14294]
[1778021379885,68.94,81048.98,20.8,-0.00084,0.0,0.14294]
[1778021381446,68.94,81056.41,20.8,-0.00083,0.0,0.14198]
[1778021382057,68.94,81056.41,20.8,-0.00083,0.0,0.14198]
[1778021382614,68.94,81059.82,20.8,-0.00083,0.0,0.14155]
[1778021386131,68.94,81060.79,20.8,-0.00083,0.0,0.14142]
[1778021386910,68.94,81060.79,20.8,-0.00083,0.0,0.14142]
[1778021386951,68.94,81060.79,20.8,-0.00083,0.0,0.14142]
[1778021386966,68.94,81060.79,20.8,-0.00083,0.0,0.14142]
[1778021388683,68.94,81065.73,20.8,-0.00083,0.0,0.14079]
[1778021388711,68.94,81065.73,20.8,-0.00083,0.0,0.14079]
[1778021392423,68.94,81066.5,20.8,-0.00082,0.0,0.14069]
[1778021393049,68.94,81066.5,20.8,-0.00082,0.0,0.14069]
[1778021394162,68.94,81065.97,20.8,-0.00083,0.0,0.14076]
[1778021394183,68.94,81065.97,20.8,-0.00083,0.0,0.14076]
[1778021394836,68.94,81065.97,20.8,-0.00083,0.0,0.14076]
[1778021400000,68.94,81065.98,20.8,-0.00083,0.0,0.14076]
[1778021400855,68.94,81065.98,20.8,-0.00083,0.0,0.14076]
[1778021401465,68.94,81064.66,20.8,-0.00083,0.0,0.14093]
[1778021404031,68.94,81065.58,20.8,-0.00083,0.0,0.14081]
[1778021405935,68.94,81066.01,20.8,-0.00083,0.0,0.14076]
[1778021406705,68.94,81066.08,20.8,-0.00083,0.0,0.14075]
[1778021407299,68.94,81066.79,20.8,-0.00082,0.0,0.14066]
[1778021411021,68.94,81068.49,20.8,-0.00082,0.0,0.14044]
[1778021411550,68.94,81068.18,20.8,-0.00082,0.0,0.14048]
[1778021412846,68.94,81067.92,20.8,-0.00082,0.0,0.14051]
[1778021413309,68.94,81068.52,20.8,-0.00082,0.0,0.14044]
[1778021416234,68.94,81072.64,20.8,-0.00082,0.0,0.13992]
[1778021416248,68.94,81072.64,20.8,-0.00082,0.0,0.13992]
[1778021418294,68.94,81074.95,20.8,-0.00082,0.0,0.13962]
[1778021419122,68.94,81077.14,20.8,-0.00082,0.0,0.13935]
[1778021425182,68.94,81076.52,20.8,-0.00082,0.0,0.13943]
[1778021426578,68.94,81076.52,20.8,-0.00082,0.0,0.13943]
[1778021427312,68.94,81082.44,20.8,-0.00081,0.0,0.13868]
[1778021428301,68.94,81083.32,20.8,-0.00081,0.0,0.13857]
[1778021428600,68.94,81083.32,20.8,-0.00081,0.0,0.13857]
[1778021430159,68.94,81093.63,20.8,-0.0008,0.0,0.13729]
[1778021430926,68.94,81093.63,20.8,-0.0008,0.0,0.13729]
[1778021431700,68.94,81097.4,20.8,-0.0008,0.0,0.13682]
[1778021431915,68.94,81097.4,20.8,-0.0008,0.0,0.13682]
[1778021436061,68.94,81088.67,20.8,-0.0008,0.0,0.13753]
[1778021436826,68.94,81087.03,20.8,-0.00081,0.0,0.13773]
[1778021441907,68.94,81092.35,20.8,-0.0008,0.0,0.13707]
[1778021442026,68.94,81092.35,20.8,-0.0008,0.0,0.13707]
[1778021443261,68.94,81090.19,20.8,-0.0008,0.0,0.13734]
[1778021444791,68.94,81087.67,20.8,-0.00081,0.0,0.13765]
[1778021449100,68.94,81085.8,20.8,-0.00081,0.0,0.13789]
[1778021449642,68.94,81085.98,20.8,-0.00081,0.0,0.13786]
[1778021455394,68.94,81086.07,20.8,-0.00081,0.0,0.13785]
[1778021456342,68.94,81086.07,20.8,-0.00081,0.0,0.13785]
[1778021456695,68.94,81086.07,20.8,-0.00081,0.0,0.13785]
[1778021456803,68.94,81086.07,20.8,-0.00081,0.0,0.13785]
[1778021456856,68.94,81086.07,20.8,-0.00081,0.0,0.13785]
[1778021457342,68.94,81085.64,20.8,-0.00081,0.0,0.13791]
[1778021457773,68.94,81085.64,20.8,-0.00081,0.0,0.13791]
[1778021458923,68.94,81072.9,20.8,-0.00082,0.0,0.1395]
[1778021459487,68.94,81070.56,20.8,-0.00082,0.0,0.1398]
[1778021462321,68.94,81071.7,20.8,-0.00082,0.0,0.13966]
[1778021463037,68.94,81071.7,20.8,-0.00082,0.0,0.13966]
[1778021463775,68.94,81070.92,20.8,-0.00082,0.0,0.13975]
[1778021465897,68.94,81071.47,20.8,-0.00082,0.0,0.13969]
[1778021471507,68.94,81068.56,20.8,-0.00082,0.0,0.14005]
[1778021472833,68.94,81068.56,20.8,-0.00082,0.0,0.14005]
[1778021472932,68.94,81068.56,20.8,-0.00082,0.0,0.14005]
[1778021474014,68.94,81067.26,20.8,-0.00082,0.0,0.14022]
[1778021475083,68.94,81056.2,20.8,-0.00083,0.0,0.14163]
[1778021477128,68.94,81049.31,20.8,-0.00084,0.0,0.14251]
[1778021478397,68.94,81048.93,20.8,-0.00084,0.0,0.14256]
[1778021480719,68.94,81040.28,20.8,-0.00084,0.0,0.14367]
[1778021481368,68.94,81037.82,20.8,-0.00085,0.0,0.14399]
[1778021482039,68.94,81037.82,20.8,-0.00085,0.0,0.14399]
[1778021482630,68.94,81038.59,20.8,-0.00085,0.0,0.14389]
[1778021486030,68.94,81047.15,20.8,-0.00084,0.0,0.14279]
[1778021486564,68.94,81048.45,20.8,-0.00084,0.0,0.14262]
[1778021491649,68.94,81049.91,20.8,-0.00083,0.0,0.14205]
[1778021495909,68.94,81050.58,20.8,-0.00083,0.0,0.14196]
[1778021497323,68.94,81050.45,20.8,-0.00083,0.0,0.14198]
[1778021502074,68.94,81050.17,20.8,-0.00083,0.0,0.14201]
[1778021502539,68.94,81049.88,20.8,-0.00083,0.0,0.14205]
[1778021505201,68.94,81049.17,20.8,-0.00083,0.0,0.14214]
[1778021506750,68.94,81046.82,20.8,-0.00084,0.0,0.14244]
[1778021508756,68.94,81046.91,20.8,-0.00084,0.0,0.14243]
[1778021510010,68.94,81046.99,20.8,-0.00084,0.0,0.14242]
[1778021513555,68.94,81047.85,20.8,-0.00084,0.0,0.14231]
[1778021514212,68.94,81047.85,20.8,-0.00084,0.0,0.14231]
[1778021516933,68.94,81048.15,20.8,-0.00084,0.0,0.14227]
[1778021517603,68.94,81048.36,20.8,-0.00084,0.0,0.14225]
[1778021518803,68.94,81045.87,20.8,-0.00084,0.0,0.14257]
[1778021518861,68.94,81045.87,20.8,-0.00084,0.0,0.14257]
[1778021518908,68.94,81030.9,20.8,-0.00085,0.0,0.1445]
[1778021519276,68.94,81030.9,20.8,-0.00085,0.0,0.1445]
[1778021520060,68.94,81030.9,20.8,-0.00085,0.0,0.1445]
[1778021520579,68.94,81025.14,20.8,-0.00085,0.0,0.14525]
[1778021521338,68.94,81024.63,20.8,-0.00086,0.0,0.14532]
[1778021526572,68.94,81022.23,20.8,-0.00086,0.0,0.14564]
[1778021527278,68.94,81022.44,20.8,-0.00086,0.0,0.14561]
[1778021527931,68.94,81022.44,20.8,-0.00086,0.0,0.14561]
[1778021528040,68.94,81022.44,20.8,-0.00086,0.0,0.14561]
[1778021529497,68.94,81038.33,20.8,-0.00084,0.0,0.14354]
[1778021529500,68.94,81038.33,20.8,-0.00084,0.0,0.14354]
[1778021529932,68.94,81071.91,20.8,-0.00082,0.0,0.13925]
[1778021531063,68.94,81071.91,20.8,-0.00082,0.0,0.13925]
[1778021531221,68.94,81169.99,20.8,-0.00074,0.0,0.12739]
[1778021532221,68.94,81208.42,20.8,-0.00071,0.0,0.123]
[1778021532373,68.94,81208.42,20.8,-0.00071,0.0,0.123]
[1778021532956,68.94,81228.77,20.8,-0.0007,0.0,0.12073]
[1778021534053,68.94,81228.77,20.8,-0.0007,0.0,0.12073]
[1778021534254,68.94,81228.77,20.8,-0.0007,0.0,0.12073]
[1778021534098,68.94,81201.62,20.8,-0.00072,0.0,0.12377]
[1778021535169,68.94,81201.62,20.8,-0.00072,0.0,0.12377]
[1778021535255,68.94,81157.05,20.8,-0.00075,0.0,0.1289]
[1778021535543,68.94,81157.05,20.8,-0.00075,0.0,0.1289]
[1778021536536,68.94,81164.62,20.8,-0.00074,0.0,0.12801]
[1778021537515,68.94,81170.9,20.8,-0.00074,0.0,0.12728]
[1778021538003,68.94,81206.22,20.8,-0.00071,0.0,0.12325]
[1778021538534,68.94,81206.22,20.8,-0.00071,0.0,0.12325]
[1778021538946,68.94,81206.22,20.8,-0.00071,0.0,0.12325]
[1778021539309,68.94,81218.23,20.8,-0.0007,0.0,0.1219]
[1778021539396,68.94,81218.23,20.8,-0.0007,0.0,0.1219]
[1778021540307,68.94,81209.27,20.8,-0.00071,0.0,0.1229]
[1778021541742,68.94,81209.09,20.8,-0.00071,0.0,0.12292]
[1778021541878,68.94,81209.09,20.8,-0.00071,0.0,0.12292]
[1778021541946,68.94,81209.09,20.8,-0.00071,0.0,0.12292]
[1778021542855,68.94,81221.78,20.8,-0.0007,0.0,0.1215]
[1778021543196,68.94,81221.78,20.8,-0.0007,0.0,0.1215]
[1778021544195,68.94,81235.14,20.8,-0.00069,0.0,0.12003]
[1778021544282,68.94,81254.11,20.8,-0.00068,0.0,0.11796]
[1778021544675,68.94,81254.11,20.8,-0.00068,0.0,0.11796]
[1778021545329,68.94,81245.64,20.8,-0.00069,0.0,0.11888]
[1778021546144,68.94,81245.64,20.8,-0.00069,0.0,0.11888]
[1778021546238,68.94,81230.05,20.8,-0.0007,0.0,0.12059]
[1778021547375,68.94,81222.67,20.8,-0.0007,0.0,0.12141]
[1778021547381,68.94,81222.67,20.8,-0.0007,0.0,0.12141]
[1778021547526,68.94,81222.67,20.8,-0.0007,0.0,0.12141]
[1778021548077,68.94,81258.06,20.8,-0.00068,0.0,0.11753]
[1778021548522,68.94,81258.06,20.8,-0.00068,0.0,0.11753]
[1778021548705,68.94,81258.06,20.8,-0.00068,0.0,0.11753]
[1778021548717,68.94,81258.06,20.8,-0.00068,0.0,0.11753]
[1778021549394,68.94,81271.0,20.8,-0.00067,0.0,0.11614]
[1778021550093,68.94,81301.59,20.8,-0.00065,0.0,0.11292]
[1778021550407,68.94,81301.59,20.8,-0.00065,0.0,0.11292]
[1778021550646,68.94,81301.59,20.8,-0.00065,0.0,0.11292]
[1778021550700,68.94,81301.59,20.8,-0.00065,0.0,0.11292]
[1778021550748,68.94,81301.59,20.8,-0.00065,0.0,0.11292]
[1778021552059,68.94,81310.49,20.8,-0.00064,0.0,0.11168]
[1778021552989,68.94,81317.65,20.8,-0.00064,0.0,0.11095]
[1778021553616,68.94,81311.71,20.8,-0.00064,0.0,0.11156]
[1778021553701,68.94,81311.71,20.8,-0.00064,0.0,0.11156]
[1778021553937,68.94,81311.71,20.8,-0.00064,0.0,0.11156]
[1778021554128,68.94,81328.47,20.8,-0.00063,0.0,0.10984]
[1778021555155,68.94,81328.47,20.8,-0.00063,0.0,0.10984]
[1778021555181,68.94,81345.13,20.8,-0.00062,0.0,0.10817]
[1778021555900,68.94,81345.13,20.8,-0.00062,0.0,0.10817]
[1778021556201,68.94,81345.13,20.8,-0.00062,0.0,0.10817]
[1778021556339,68.94,81351.51,20.8,-0.00061,0.0,0.10753]
[1778021557151,68.94,81331.82,20.8,-0.00063,0.0,0.10951]
[1778021557878,68.94,81331.82,20.8,-0.00063,0.0,0.10951]
[1778021558048,68.94,81331.82,20.8,-0.00063,0.0,0.10951]
[1778021558149,68.94,81331.82,20.8,-0.00063,0.0,0.10951]
[1778021559197,68.94,81324.77,20.8,-0.00063,0.0,0.11022]
[1778021559233,68.94,81296.25,20.8,-0.00065,0.0,0.11316]
[1778021561148,68.94,81303.15,20.8,-0.00065,0.0,0.11244]
[1778021561490,68.94,81310.41,20.8,-0.00064,0.0,0.11169]
[1778021561657,68.94,81310.41,20.8,-0.00064,0.0,0.11169]
[1778021561758,68.94,81310.41,20.8,-0.00064,0.0,0.11169]
[1778021565649,68.94,81297.79,20.8,-0.00065,0.0,0.113]
[1778021565772,68.94,81297.79,20.8,-0.00065,0.0,0.113]
[1778021566307,68.94,81297.79,20.8,-0.00065,0.0,0.113]
[1778021567071,68.94,81303.6,20.8,-0.00064,0.0,0.11239]
[1778021568373,68.94,81298.96,20.8,-0.00065,0.0,0.11288]
[1778021568932,68.94,81298.96,20.8,-0.00065,0.0,0.11288]
[1778021571383,68.94,81285.33,20.8,-0.00066,0.0,0.1143]
[1778021572185,68.94,81285.33,20.8,-0.00066,0.0,0.1143]
[1778021575281,68.94,81300.38,20.8,-0.00065,0.0,0.11273]
[1778021575455,68.94,81300.38,20.8,-0.00065,0.0,0.11273]
[1778021575670,68.94,81300.38,20.8,-0.00065,0.0,0.11273]
[1778021576557,68.94,81299.29,20.8,-0.00065,0.0,0.11284]
[1778021576897,68.94,81299.29,20.8,-0.00065,0.0,0.11284]
[1778021577077,68.94,81299.29,20.8,-0.00065,0.0,0.11284]
[1778021577487,68.94,81296.12,20.8,-0.00065,0.0,0.11317]
[1778021582325,68.94,81287.73,20.8,-0.00066,0.0,0.11405]
[1778021582398,68.94,81287.73,20.8,-0.00066,0.0,0.11405]
[1778021584801,68.94,81272.85,20.8,-0.00067,0.0,0.11562]
[1778021584896,68.94,81272.85,20.8,-0.00067,0.0,0.11562]
[1778021584945,68.94,81272.85,20.8,-0.00067,0.0,0.11562]
[1778021584987,68.94,81272.85,20.8,-0.00067,0.0,0.11562]
[1778021585123,68.94,81255.09,20.8,-0.00068,0.0,0.11752]
[1778021585848,68.94,81255.09,20.8,-0.00068,0.0,0.11752]
[1778021586364,68.94,81232.21,20.8,-0.00069,0.0,0.12001]
[1778021588486,68.94,81233.38,20.8,-0.00069,0.0,0.11989]
[1778021588674,68.94,81233.38,20.8,-0.00069,0.0,0.11989]
[1778021588694,68.94,81233.38,20.8,-0.00069,0.0,0.11989]
[1778021588724,68.94,81233.38,20.8,-0.00069,0.0,0.11989]
[1778021591419,68.94,81231.01,20.8,-0.00069,0.0,0.12015]
[1778021592182,68.94,81231.01,20.8,-0.00069,0.0,0.12015]
[1778021592933,68.94,81231.86,20.8,-0.00069,0.0,0.12005]
[1778021593792,68.94,81231.64,20.8,-0.00069,0.0,0.12008]
[1778021593882,68.94,81205.52,20.8,-0.00071,0.0,0.12298]
[1778021597441,68.94,81189.29,20.8,-0.00072,0.0,0.12482]
[1778021599455,68.94,81205.02,20.8,-0.00071,0.0,0.12304]
[1778021601472,68.94,81219.09,20.8,-0.0007,0.0,0.12147]
[1778021602711,68.94,81219.09,20.8,-0.0007,0.0,0.12147]
[1778021603273,68.94,81219.09,20.8,-0.0007,0.0,0.12147]
[1778021605096,68.94,81224.19,20.8,-0.0007,0.0,0.1209]
[1778021605671,68.94,81224.22,20.8,-0.0007,0.0,0.1209]
[1778021605839,68.94,81224.22,20.8,-0.0007,0.0,0.1209]
[1778021606325,68.94,81224.22,20.8,-0.0007,0.0,0.1209]
[1778021610833,68.94,81212.89,20.8,-0.00071,0.0,0.12216]
[1778021610906,68.94,81212.89,20.8,-0.00071,0.0,0.12216]
[1778021616992,68.94,81208.74,20.8,-0.00071,0.0,0.12228]
[1778021617305,68.94,81208.74,20.8,-0.00071,0.0,0.12228]
[1778021618105,68.94,81208.0,20.8,-0.00071,0.0,0.12236]
[1778021619061,68.94,81206.0,20.8,-0.00071,0.0,0.12259]
[1778021619918,68.94,81206.22,20.8,-0.00071,0.0,0.12256]
[1778021620663,68.94,81203.23,20.8,-0.00071,0.0,0.1229]
[1778021624415,68.94,81199.29,20.8,-0.00071,0.0,0.12334]
[1778021625064,68.94,81199.08,20.8,-0.00071,0.0,0.12337]
[1778021627651,68.94,81181.29,20.8,-0.00073,0.0,0.12539]
[1778021629679,68.94,81168.75,20.8,-0.00074,0.0,0.12683]
[1778021630203,68.94,81168.75,20.8,-0.00074,0.0,0.12683]
[1778021630316,68.94,81168.75,20.8,-0.00074,0.0,0.12683]
[1778021630695,68.94,81166.27,20.8,-0.00074,0.0,0.12712]
[1778021630751,68.94,81166.27,20.8,-0.00074,0.0,0.12712]
[1778021631206,68.94,81166.27,20.8,-0.00074,0.0,0.12712]
[1778021631330,68.94,81166.27,20.8,-0.00074,0.0,0.12712]
[1778021632116,68.94,81153.18,20.8,-0.00075,0.0,0.12864]
[1778021635497,68.94,81136.45,20.8,-0.00076,0.0,0.13062]
[1778021636262,68.94,81136.45,20.8,-0.00076,0.0,0.13062]
[1778021639315,68.94,81138.83,20.8,-0.00076,0.0,0.13034]
[1778021640051,68.94,81134.87,20.8,-0.00076,0.0,0.13081]
[1778021640723,68.94,81133.96,20.8,-0.00076,0.0,0.13091]
[1778021641235,68.94,81133.96,20.8,-0.00076,0.0,0.13091]
[1778021641670,68.94,81133.18,20.8,-0.00076,0.0,0.13101]
[1778021641705,68.94,81133.18,20.8,-0.00076,0.0,0.13101]
[1778021641736,68.94,81133.18,20.8,-0.00076,0.0,0.13101]
[1778021643239,68.94,81130.27,20.8,-0.00077,0.0,0.13136]
[1778021645992,68.94,81108.41,20.8,-0.00078,0.0,0.13399]
[1778021649330,68.94,81105.68,20.8,-0.00078,0.0,0.13432]
[1778021650038,68.94,81105.93,20.8,-0.00078,0.0,0.13429]
[1778021650367,68.94,81105.93,20.8,-0.00078,0.0,0.13429]
[1778021650655,68.94,81107.32,20.8,-0.00078,0.0,0.13412]
[1778021651306,68.94,81107.32,20.8,-0.00078,0.0,0.13412]
[1778021651886,68.94,81111.98,20.8,-0.00078,0.0,0.13356]
[1778021654143,68.94,81112.77,20.8,-0.00078,0.0,0.13346]
[1778021654903,68.94,81113.39,20.8,-0.00078,0.0,0.13339]
[1778021656797,68.94,81121.15,20.8,-0.00077,0.0,0.13245]
[1778021657238,68.94,81121.15,20.8,-0.00077,0.0,0.13245]
[1778021660492,68.94,81122.68,20.8,-0.00077,0.0,0.13226]
[1778021663698,68.94,81123.97,20.8,-0.00077,0.0,0.13211]
[1778021665079,68.94,81128.65,20.8,-0.00077,0.0,0.13155]
[1778021668186,68.94,81136.57,20.8,-0.00076,0.0,0.1306]
[1778021668763,68.94,81134.86,20.8,-0.00076,0.0,0.13081]
[1778021672220,68.94,81136.14,20.8,-0.00076,0.0,0.13066]
[1778021673392,68.94,81136.05,20.8,-0.00076,0.0,0.13031]
[1778021677111,68.94,81133.47,20.8,-0.00076,0.0,0.13061]
[1778021677548,68.94,81132.74,20.8,-0.00076,0.0,0.1307]
[1778021678365,68.94,81132.74,20.8,-0.00076,0.0,0.1307]
[1778021678437,68.94,81196.84,20.8,-0.00071,0.0,0.12328]
[1778021679386,68.94,81196.84,20.8,-0.00071,0.0,0.12328]
[1778021680301,68.94,81194.98,20.8,-0.00072,0.0,0.12349]
[1778021680440,68.94,81194.98,20.8,-0.00072,0.0,0.12349]
[1778021681307,68.94,81201.66,20.8,-0.00071,0.0,0.12273]
[1778021683767,68.94,81200.54,20.8,-0.00071,0.0,0.12286]
[1778021684274,68.94,81200.54,20.8,-0.00071,0.0,0.12286]
[1778021684965,68.94,81192.86,20.8,-0.00072,0.0,0.12373]
[1778021685160,68.94,81192.86,20.8,-0.00072,0.0,0.12373]
[1778021688233,68.94,81184.84,20.8,-0.00072,0.0,0.12464]
[1778021688924,68.94,81185.0,20.8,-0.00072,0.0,0.12462]
[1778021692118,68.94,81184.46,20.8,-0.00072,0.0,0.12468]
[1778021692161,68.94,81184.46,20.8,-0.00072,0.0,0.12468]
[1778021694134,68.94,81200.39,20.8,-0.00071,0.0,0.12288]
[1778021696089,68.94,81203.53,20.8,-0.00071,0.0,0.12252]
[1778021696726,68.94,81202.78,20.8,-0.00071,0.0,0.12261]
[1778021697559,68.94,81198.17,20.8,-0.00071,0.0,0.12313]
[1778021697595,68.94,81198.17,20.8,-0.00071,0.0,0.12313]
[1778021697603,68.94,81198.17,20.8,-0.00071,0.0,0.12313]
[1778021698201,68.94,81198.17,20.8,-0.00071,0.0,0.12313]
[1778021700361,68.94,81205.25,20.8,-0.00071,0.0,0.12233]
[1778021700488,68.94,81205.25,20.8,-0.00071,0.0,0.12233]
[1778021700543,68.94,81207.8,20.8,-0.00071,0.0,0.12205]
[1778021701315,68.94,81207.8,20.8,-0.00071,0.0,0.12205]
[1778021704002,68.94,81212.5,20.8,-0.0007,0.0,0.12152]
[1778021705826,68.94,81207.62,20.8,-0.00071,0.0,0.12207]
[1778021708172,68.94,81198.76,20.8,-0.00071,0.0,0.12306]
[1778021708289,68.94,81198.76,20.8,-0.00071,0.0,0.12306]
[1778021709192,68.94,81196.71,20.8,-0.00071,0.0,0.12329]
[1778021709258,68.94,81196.71,20.8,-0.00071,0.0,0.12329]
[1778021709276,68.94,81196.71,20.8,-0.00071,0.0,0.12329]
[1778021710198,68.94,81197.3,20.8,-0.00071,0.0,0.12322]
[1778021710230,68.94,81197.3,20.8,-0.00071,0.0,0.12322]
[1778021710936,68.94,81204.2,20.8,-0.00071,0.0,0.12245]
[1778021711708,68.94,81208.58,20.8,-0.00071,0.0,0.12196]
[1778021712333,68.94,81208.58,20.8,-0.00071,0.0,0.12196]
[1778021713830,68.94,81205.62,20.8,-0.00071,0.0,0.12229]
[1778021714152,68.94,81205.62,20.8,-0.00071,0.0,0.12229]
[1778021714436,68.94,81205.62,20.8,-0.00071,0.0,0.12229]
[1778021715188,68.94,81192.36,20.8,-0.00072,0.0,0.12378]
[1778021715880,68.94,81193.07,20.8,-0.00072,0.0,0.1237]
[1778021716299,68.94,81211.61,20.8,-0.0007,0.0,0.12162]
[1778021716755,68.94,81211.61,20.8,-0.0007,0.0,0.12162]
[1778021717012,68.94,81211.61,20.8,-0.0007,0.0,0.12162]
[1778021717392,68.94,81211.61,20.8,-0.0007,0.0,0.12162]
[1778021718160,68.94,81217.39,20.8,-0.0007,0.0,0.12098]
[1778021718789,68.94,81217.89,20.8,-0.0007,0.0,0.12092]
[1778021719429,68.94,81217.89,20.8,-0.0007,0.0,0.12092]
[1778021719453,68.94,81217.89,20.8,-0.0007,0.0,0.12092]
[1778021723418,68.94,81227.13,20.8,-0.00069,0.0,0.1199]
[1778021724210,68.94,81226.14,20.8,-0.00069,0.0,0.12001]
[1778021725378,68.94,81224.31,20.8,-0.00069,0.0,0.12021]
[1778021726414,68.94,81223.82,20.8,-0.0007,0.0,0.12027]
[1778021730808,68.94,81225.31,20.8,-0.00069,0.0,0.1201]
[1778021731373,68.94,81225.31,20.8,-0.00069,0.0,0.1201]
[1778021735536,68.94,81227.31,20.8,-0.00069,0.0,0.11955]
[1778021735804,68.94,81232.43,20.8,-0.00069,0.0,0.11899]
[1778021736153,68.94,81232.43,20.8,-0.00069,0.0,0.11899]
[1778021736255,68.94,81232.43,20.8,-0.00069,0.0,0.11899]
[1778021741476,68.94,81213.78,20.8,-0.0007,0.0,0.12104]
[1778021746510,68.94,81215.67,20.8,-0.0007,0.0,0.12083]
[1778021746883,68.94,81215.67,20.8,-0.0007,0.0,0.12083]
[1778021747028,68.94,81215.67,20.8,-0.0007,0.0,0.12083]
[1778021750550,68.94,81212.98,20.8,-0.0007,0.0,0.12113]
[1778021751008,68.94,81209.81,20.8,-0.0007,0.0,0.12148]
[1778021751213,68.94,81209.81,20.8,-0.0007,0.0,0.12148]
[1778021751895,68.94,81208.14,20.8,-0.0007,0.0,0.12167]
[1778021752144,68.94,81208.14,20.8,-0.0007,0.0,0.12167]
[1778021752525,68.94,81208.14,20.8,-0.0007,0.0,0.12167]
[1778021756246,68.94,81201.14,20.8,-0.00071,0.0,0.12245]
[1778021756880,68.94,81200.86,20.8,-0.00071,0.0,0.12248]
[1778021758910,68.94,81209.79,20.8,-0.0007,0.0,0.12148]
[1778021759528,68.94,81209.79,20.8,-0.0007,0.0,0.12148]
[1778021761046,68.94,81209.35,20.8,-0.0007,0.0,0.12153]
[1778021761570,68.94,81207.07,20.8,-0.0007,0.0,0.12179]
[1778021762355,68.94,81207.07,20.8,-0.0007,0.0,0.12179]
[1778021762686,68.94,81216.0,20.8,-0.0007,0.0,0.1208]
[1778021764638,68.94,81194.27,20.8,-0.00071,0.0,0.12322]
[1778021766399,68.94,81194.27,20.8,-0.00071,0.0,0.12322]
[1778021767116,68.94,81195.74,20.8,-0.00071,0.0,0.12306]
[1778021767138,68.94,81195.74,20.8,-0.00071,0.0,0.12306]
[1778021767180,68.94,81195.74,20.8,-0.00071,0.0,0.12306]
[1778021767274,68.94,81195.74,20.8,-0.00071,0.0,0.12306]
[1778021768110,68.94,81192.41,20.8,-0.00072,0.0,0.12343]
[1778021770388,68.94,81182.04,20.8,-0.00072,0.0,0.12461]
[1778021771827,68.94,81188.61,20.8,-0.00072,0.0,0.12386]
[1778021773555,68.94,81189.26,20.8,-0.00072,0.0,0.12379]
[1778021774119,68.94,81190.02,20.8,-0.00072,0.0,0.1237]
[1778021778089,68.94,81190.2,20.8,-0.00072,0.0,0.12368]
[1778021778122,68.94,81190.2,20.8,-0.00072,0.0,0.12368]
[1778021781713,68.94,81197.47,20.8,-0.00071,0.0,0.12286]
[1778021782240,68.94,81197.47,20.8,-0.00071,0.0,0.12286]
[1778021784106,68.94,81198.08,20.8,-0.00071,0.0,0.12279]
[1778021784129,68.94,81198.08,20.8,-0.00071,0.0,0.12279]
[1778021785279,68.94,81200.76,20.8,-0.00071,0.0,0.12249]
[1778021785315,68.94,81200.76,20.8,-0.00071,0.0,0.12249]
[1778021790826,68.94,81199.29,20.8,-0.00071,0.0,0.12266]
[1778021791901,68.94,81199.29,20.8,-0.00071,0.0,0.12266]
[1778021791944,68.94,81199.29,20.8,-0.00071,0.0,0.12266]
[1778021792842,68.94,81182.24,20.8,-0.00072,0.0,0.12424]
[1778021796137,68.94,81181.83,20.8,-0.00072,0.0,0.12429]
[1778021796925,68.94,81181.93,20.8,-0.00072,0.0,0.12428]
[1778021802914,68.94,81186.48,20.8,-0.00072,0.0,0.12376]
[1778021805580,68.94,81186.29,20.8,-0.00072,0.0,0.12378]
[1778021806894,68.94,81184.35,20.8,-0.00072,0.0,0.124]
[1778021807401,68.94,81184.35,20.8,-0.00072,0.0,0.124]
[1778021808142,68.94,81186.31,20.8,-0.00072,0.0,0.12378]
[1778021809386,68.94,81189.46,20.8,-0.00072,0.0,0.12342]
[1778021810027,68.94,81188.6,20.8,-0.00072,0.0,0.12352]
[1778021810564,68.94,81188.6,20.8,-0.00072,0.0,0.12352]
[1778021811278,68.94,81187.47,20.8,-0.00072,0.0,0.12365]
[1778021811866,68.94,81186.76,20.8,-0.00072,0.0,0.12373]
[1778021812287,68.94,81186.76,20.8,-0.00072,0.0,0.12373]
[1778021815533,68.94,81181.56,20.8,-0.00072,0.0,0.12432]
[1778021817288,68.94,81181.27,20.8,-0.00072,0.0,0.12435]
[1778021821856,68.94,81184.31,20.8,-0.00072,0.0,0.12401]
[1778021822874,68.94,81170.78,20.8,-0.00073,0.0,0.12555]
[1778021823061,68.94,81146.29,20.8,-0.00075,0.0,0.12839]
[1778021825817,68.94,81142.32,20.8,-0.00075,0.0,0.12885]
[1778021826563,68.94,81142.32,20.8,-0.00075,0.0,0.12885]
[1778021832182,68.94,81137.34,20.8,-0.00075,0.0,0.12944]
[1778021833313,68.94,81137.24,20.8,-0.00075,0.0,0.12945]
[1778021837764,68.94,81141.44,20.8,-0.00075,0.0,0.12896]
[1778021838316,68.94,81141.44,20.8,-0.00075,0.0,0.12896]
[1778021838471,68.94,81141.44,20.8,-0.00075,0.0,0.12896]
[1778021839668,68.94,81133.22,20.8,-0.00076,0.0,0.12993]
[1778021840254,68.94,81133.22,20.8,-0.00076,0.0,0.12993]
[1778021849243,68.94,81136.77,20.8,-0.00075,0.0,0.12951]
[1778021850225,68.94,81136.77,20.8,-0.00075,0.0,0.12951]
[1778021851620,68.94,81140.97,20.8,-0.00075,0.0,0.12901]
[1778021852993,68.94,81142.8,20.8,-0.00075,0.0,0.12844]
[1778021853680,68.94,81142.33,20.8,-0.00075,0.0,0.1285]
[1778021856350,68.94,81139.8,20.8,-0.00075,0.0,0.12879]
[1778021857664,68.94,81138.33,20.8,-0.00075,0.0,0.12897]
[1778021858976,68.94,81136.78,20.8,-0.00075,0.0,0.12915]
[1778021859540,68.94,81136.78,20.8,-0.00075,0.0,0.12915]
[1778021864066,68.94,81131.34,20.8,-0.00076,0.0,0.12979]
[1778021864593,68.94,81131.34,20.8,-0.00076,0.0,0.12979]
[1778021868022,68.94,81131.46,20.8,-0.00076,0.0,0.12978]
[1778021869320,68.94,81131.31,20.8,-0.00076,0.0,0.12979]
[1778021870066,68.94,81132.93,20.8,-0.00076,0.0,0.1296]
[1778021871458,68.94,81133.32,20.8,-0.00076,0.0,0.12956]
[1778021874537,68.94,81133.47,20.8,-0.00075,0.0,0.12954]
[1778021875177,68.94,81133.44,20.8,-0.00075,0.0,0.12954]
[1778021878419,68.94,81130.15,20.8,-0.00076,0.0,0.12993]
[1778021879087,68.94,81126.93,20.8,-0.00076,0.0,0.13031]
[1778021880429,68.94,81123.34,20.8,-0.00076,0.0,0.13074]
[1778021881087,68.94,81124.39,20.8,-0.00076,0.0,0.13062]
[1778021886505,68.94,81124.5,20.8,-0.00076,0.0,0.1306]
[1778021891118,68.94,81124.42,20.8,-0.00076,0.0,0.13061]
[1778021891780,68.94,81123.63,20.8,-0.00076,0.0,0.13071]
[1778021893053,68.94,81117.08,20.8,-0.00077,0.0,0.13149]
[1778021893782,68.94,81113.59,20.8,-0.00077,0.0,0.13191]
[1778021899596,68.94,81121.89,20.8,-0.00076,0.0,0.13091]
[1778021902837,68.94,81109.51,20.8,-0.00077,0.0,0.1324]
[1778021903287,68.94,81109.51,20.8,-0.00077,0.0,0.1324]
[1778021904730,68.94,81107.94,20.8,-0.00077,0.0,0.13259]
[1778021905283,68.94,81107.94,20.8,-0.00077,0.0,0.13259]
[1778021912106,68.94,81098.5,20.8,-0.00078,0.0,0.13336]
[1778021912769,68.94,81101.1,20.8,-0.00078,0.0,0.13305]
[1778021913258,68.94,81101.1,20.8,-0.00078,0.0,0.13305]
[1778021914026,68.94,81101.91,20.8,-0.00078,0.0,0.13295]
[1778021919736,68.94,81118.13,20.8,-0.00076,0.0,0.131]
[1778021921391,68.94,81118.13,20.8,-0.00076,0.0,0.131]
[1778021922099,68.94,81118.53,20.8,-0.00076,0.0,0.13095]
[1778021924809,68.94,81118.55,20.8,-0.00076,0.0,0.13095]
[1778021925227,68.94,81118.55,20.8,-0.00076,0.0,0.13095]
[1778021927470,68.94,81114.98,20.8,-0.00077,0.0,0.13138]
[1778021928832,68.94,81112.73,20.8,-0.00077,0.0,0.13165]
[1778021934248,68.94,81110.8,20.8,-0.00077,0.0,0.13188]
[1778021935059,68.94,81110.9,20.8,-0.00077,0.0,0.13187]
[1778021939123,68.94,81116.51,20.8,-0.00077,0.0,0.13119]
[1778021939723,68.94,81116.51,20.8,-0.00077,0.0,0.13119]
[1778021942235,68.94,81115.65,20.8,-0.00077,0.0,0.1313]
[1778021943446,68.94,81113.22,20.8,-0.00077,0.0,0.13159]
[1778021948635,68.94,81111.29,20.8,-0.00077,0.0,0.13182]
[1778021950289,68.94,81110.48,20.8,-0.00077,0.0,0.13192]
[1778021955070,68.94,81110.01,20.8,-0.00077,0.0,0.13197]
[1778021955678,68.94,81110.01,20.8,-0.00077,0.0,0.13197]
[1778021956245,68.94,81110.31,20.8,-0.00077,0.0,0.13194]
[1778021956828,68.94,81109.89,20.8,-0.00077,0.0,0.13199]
[1778021962041,68.94,81105.39,20.8,-0.00077,0.0,0.13253]
[1778021966380,68.94,81106.47,20.8,-0.00077,0.0,0.1324]
[1778021967190,68.94,81106.04,20.8,-0.00077,0.0,0.13245]
[1778021968327,68.94,81107.9,20.8,-0.00077,0.0,0.13223]
[1778021969115,68.94,81110.18,20.8,-0.00077,0.0,0.13195]
[1778021969620,68.94,81110.18,20.8,-0.00077,0.0,0.13195]
[1778021970175,68.94,81109.82,20.8,-0.00077,0.0,0.132]
[1778021970330,68.94,81109.82,20.8,-0.00077,0.0,0.132]
[1778021970901,68.94,81109.85,20.8,-0.00077,0.0,0.13199]
[1778021971605,68.94,81109.85,20.8,-0.00077,0.0,0.13199]
[1778021972137,68.94,81114.05,20.8,-0.00077,0.0,0.13113]
[1778021977654,68.94,81115.02,20.8,-0.00076,0.0,0.13101]
[1778021978275,68.94,81113.49,20.8,-0.00077,0.0,0.13119]
[1778021984195,68.94,81115.57,20.8,-0.00076,0.0,0.13095]
[1778021986221,68.94,81115.82,20.8,-0.00076,0.0,0.13092]
[1778021987327,68.94,81116.23,20.8,-0.00076,0.0,0.13087]
[1778021988066,68.94,81119.09,20.8,-0.00076,0.0,0.13053]
[1778021988726,68.94,81119.09,20.8,-0.00076,0.0,0.13053]
[1778021994337,68.94,81116.5,20.8,-0.00076,0.0,0.13083]
[1778021994964,68.94,81116.44,20.8,-0.00076,0.0,0.13084]
[1778021995568,68.94,81116.44,20.8,-0.00076,0.0,0.13084]
[1778021996349,68.94,81116.77,20.8,-0.00076,0.0,0.1308]
[1778021999145,68.94,81107.55,20.8,-0.00077,0.0,0.13191]
[1778022000940,68.94,81112.47,20.8,-0.00077,0.0,0.13132]
[1778022003450,68.94,81111.22,20.8,-0.00077,0.0,0.13147]
[1778022006154,68.94,81099.89,20.8,-0.00078,0.0,0.13283]
[1778022006535,68.94,81099.89,20.8,-0.00078,0.0,0.13283]
[1778022006839,68.94,81094.28,20.8,-0.00078,0.0,0.13351]
[1778022006890,68.94,81094.28,20.8,-0.00078,0.0,0.13351]
[1778022007915,68.94,81101.09,20.8,-0.00078,0.0,0.13268]
[1778022009549,68.94,81102.11,20.8,-0.00077,0.0,0.13256]
[1778022010610,68.94,81110.5,20.8,-0.00077,0.0,0.13155]
[1778022010685,68.94,81125.85,20.8,-0.00076,0.0,0.12972]
[1778022011290,68.94,81125.85,20.8,-0.00076,0.0,0.12972]
[1778022011916,68.94,81128.52,20.8,-0.00075,0.0,0.12941]
[1778022013165,68.94,81128.92,20.8,-0.00075,0.0,0.12936]
[1778022013695,68.94,81128.92,20.8,-0.00075,0.0,0.12936]
[1778022015867,68.94,81128.09,20.8,-0.00075,0.0,0.12946]
[1778022017597,68.94,81126.39,20.8,-0.00076,0.0,0.12966]
[1778022019970,68.94,81120.2,20.8,-0.00076,0.0,0.13039]
[1778022020670,68.94,81120.2,20.8,-0.00076,0.0,0.13039]
[1778022024355,68.94,81126.34,20.8,-0.00076,0.0,0.12967]
[1778022024421,68.94,81126.34,20.8,-0.00076,0.0,0.12967]
[1778022026495,68.94,81133.8,20.8,-0.00075,0.0,0.12879]
[1778022029926,68.94,81135.44,20.8,-0.00075,0.0,0.12859]
[1778022033916,68.94,81136.04,20.8,-0.00075,0.0,0.12817]
[1778022034864,68.94,81139.6,20.8,-0.00074,0.0,0.12775]
[1778022034980,68.94,81139.6,20.8,-0.00074,0.0,0.12775]
[1778022035862,68.94,81148.91,20.8,-0.00074,0.0,0.12667]
[1778022042607,68.94,81152.57,20.8,-0.00073,0.0,0.12625]
[1778022047642,68.94,81151.33,20.8,-0.00074,0.0,0.12639]
[1778022048195,68.94,81151.33,20.8,-0.00074,0.0,0.12639]
[1778022048852,68.94,81151.33,20.8,-0.00074,0.0,0.12639]
[1778022049327,68.94,81151.12,20.8,-0.00074,0.0,0.12642]
[1778022050036,68.94,81150.47,20.8,-0.00074,0.0,0.12649]
[1778022053093,68.94,81150.51,20.8,-0.00074,0.0,0.12649]
[1778022053628,68.94,81150.51,20.8,-0.00074,0.0,0.12649]
[1778022055037,68.94,81151.54,20.8,-0.00074,0.0,0.12637]
[1778022055616,68.94,81151.54,20.8,-0.00074,0.0,0.12637]
[1778022056222,68.94,81150.56,20.8,-0.00074,0.0,0.12648]
[1778022056916,68.94,81152.37,20.8,-0.00073,0.0,0.12627]
[1778022060005,68.94,81152.43,20.8,-0.00073,0.0,0.12626]
[1778022060112,68.94,81152.43,20.8,-0.00073,0.0,0.12626]
[1778022062119,68.94,81143.87,20.8,-0.00074,0.0,0.12726]
[1778022062474,68.94,81143.87,20.8,-0.00074,0.0,0.12726]
[1778022064097,68.94,81141.69,20.8,-0.00074,0.0,0.12751]
[1778022064874,68.94,81141.69,20.8,-0.00074,0.0,0.12751]
[1778022065769,68.94,81126.84,20.8,-0.00075,0.0,0.12925]
[1778022067304,68.94,81124.79,20.8,-0.00076,0.0,0.12949]
[1778022068435,68.94,81125.97,20.8,-0.00075,0.0,0.12935]
[1778022071271,68.94,81117.91,20.8,-0.00076,0.0,0.13031]
[1778022071830,68.94,81117.91,20.8,-0.00076,0.0,0.13031]
[1778022072023,68.94,81111.93,20.8,-0.00077,0.0,0.13102]
[1778022072799,68.94,81111.93,20.8,-0.00077,0.0,0.13102]
[1778022072823,68.94,81096.46,20.8,-0.00078,0.0,0.13288]
[1778022075836,68.94,81093.13,20.8,-0.00078,0.0,0.13328]
[1778022076316,68.94,81092.72,20.8,-0.00078,0.0,0.13333]
[1778022078160,68.94,81091.75,20.8,-0.00078,0.0,0.13345]
[1778022078675,68.94,81091.75,20.8,-0.00078,0.0,0.13345]
[1778022080720,68.94,81090.71,20.8,-0.00078,0.0,0.13358]
[1778022081368,68.94,81091.07,20.8,-0.00078,0.0,0.13353]
[1778022082003,68.94,81088.03,20.8,-0.00078,0.0,0.1339]
[1778022082266,68.94,81088.03,20.8,-0.00078,0.0,0.1339]
[1778022087046,68.94,81086.17,20.8,-0.00079,0.0,0.13413]
[1778022087701,68.94,81086.17,20.8,-0.00079,0.0,0.13413]
[1778022090759,68.94,81085.65,20.8,-0.00079,0.0,0.13419]
[1778022091303,68.94,81086.07,20.8,-0.00079,0.0,0.13414]
[1778022092086,68.94,81085.53,20.8,-0.00078,0.0,0.13384]
[1778022092713,68.94,81085.53,20.8,-0.00078,0.0,0.13384]
[1778022093972,68.94,81085.39,20.8,-0.00078,0.0,0.13385]
[1778022095377,68.94,81085.1,20.8,-0.00078,0.0,0.13389]
[1778022095393,68.94,81085.1,20.8,-0.00078,0.0,0.13389]
[1778022095430,68.94,81085.1,20.8,-0.00078,0.0,0.13389]
[1778022096001,68.94,81085.51,20.8,-0.00078,0.0,0.13384]
[1778022096573,68.94,81085.51,20.8,-0.00078,0.0,0.13384]
[1778022098712,68.94,81094.78,20.8,-0.00078,0.0,0.13272]
[1778022099284,68.94,81095.71,20.8,-0.00078,0.0,0.1326]
[1778022101352,68.94,81089.56,20.8,-0.00078,0.0,0.13335]
[1778022102762,68.94,81087.84,20.8,-0.00078,0.0,0.13356]
[1778022103369,68.94,81087.8,20.8,-0.00078,0.0,0.13356]
[1778022103977,68.94,81087.83,20.8,-0.00078,0.0,0.13356]
[1778022105342,68.94,81088.43,20.8,-0.00078,0.0,0.13349]
[1778022105950,68.94,81087.29,20.8,-0.00078,0.0,0.13362]
[1778022106213,68.94,81087.29,20.8,-0.00078,0.0,0.13362]
[1778022106999,68.94,81083.73,20.8,-0.00078,0.0,0.13406]
[1778022110119,68.94,81081.92,20.8,-0.00079,0.0,0.13428]
[1778022110863,68.94,81081.92,20.8,-0.00079,0.0,0.13428]
[1778022112911,68.94,81081.89,20.8,-0.00079,0.0,0.13428]
[1778022113360,68.94,81081.89,20.8,-0.00079,0.0,0.13428]
[1778022119148,68.94,81087.1,20.8,-0.00078,0.0,0.13365]
[1778022122054,68.94,81086.43,20.8,-0.00078,0.0,0.13373]
[1778022123008,68.94,81086.41,20.8,-0.00078,0.0,0.13373]
[1778022126200,68.94,81107.17,20.8,-0.00077,0.0,0.13123]
[1778022129518,68.94,81100.28,20.8,-0.00077,0.0,0.13205]
[1778022129857,68.94,81100.28,20.8,-0.00077,0.0,0.13205]
[1778022132129,68.94,81111.66,20.8,-0.00076,0.0,0.13069]
[1778022133116,68.94,81116.03,20.8,-0.00076,0.0,0.13017]
[1778022133736,68.94,81116.03,20.8,-0.00076,0.0,0.13017]
[1778022134476,68.94,81119.15,20.8,-0.00076,0.0,0.1298]
[1778022136205,68.94,81121.1,20.8,-0.00076,0.0,0.12957]
[1778022136303,68.94,81121.1,20.8,-0.00076,0.0,0.12957]
[1778022137202,68.94,81117.63,20.8,-0.00076,0.0,0.12998]
[1778022138384,68.94,81109.57,20.8,-0.00076,0.0,0.13094]
[1778022139109,68.94,81106.39,20.8,-0.00077,0.0,0.13132]
[1778022139602,68.94,81106.39,20.8,-0.00077,0.0,0.13132]
[1778022141113,68.94,81109.19,20.8,-0.00077,0.0,0.13099]
[1778022141588,68.94,81109.19,20.8,-0.00077,0.0,0.13099]
[1778022141611,68.94,81109.19,20.8,-0.00077,0.0,0.13099]
[1778022141670,68.94,81109.19,20.8,-0.00077,0.0,0.13099]
[1778022143319,68.94,81089.3,20.8,-0.00078,0.0,0.13338]
[1778022144369,68.94,81089.3,20.8,-0.00078,0.0,0.13338]
[1778022146645,68.94,81089.27,20.8,-0.00078,0.0,0.13338]
[1778022150034,68.94,81088.06,20.8,-0.00078,0.0,0.13353]
[1778022151104,68.94,81085.67,20.8,-0.00078,0.0,0.13382]
[1778022152283,68.94,81085.9,20.8,-0.00078,0.0,0.13343]
[1778022153090,68.94,81086.37,20.8,-0.00078,0.0,0.13337]
[1778022158333,68.94,81082.46,20.8,-0.00078,0.0,0.13384]
[1778022159662,68.94,81081.15,20.8,-0.00078,0.0,0.134]
[1778022160268,68.94,81079.93,20.8,-0.00079,0.0,0.13415]
[1778022163308,68.94,81081.87,20.8,-0.00078,0.0,0.13392]
[1778022163351,68.94,81081.87,20.8,-0.00078,0.0,0.13392]
[1778022163414,68.94,81081.87,20.8,-0.00078,0.0,0.13392]
[1778022163442,68.94,81081.87,20.8,-0.00078,0.0,0.13392]
[1778022165716,68.94,81068.11,20.8,-0.0008,0.0,0.1356]
[1778022166094,68.94,81067.02,20.8,-0.0008,0.0,0.13574]
[1778022167152,68.94,81062.78,20.8,-0.0008,0.0,0.13626]
[1778022167242,68.94,81062.78,20.8,-0.0008,0.0,0.13626]
[1778022167387,68.94,81062.78,20.8,-0.0008,0.0,0.13626]
[1778022167487,68.94,81044.35,20.8,-0.00081,0.0,0.13856]
[1778022168323,68.94,81044.35,20.8,-0.00081,0.0,0.13856]
[1778022169220,68.94,81038.66,20.8,-0.00082,0.0,0.13928]
[1778022169909,68.94,81038.66,20.8,-0.00082,0.0,0.13928]
[1778022171325,68.94,81034.91,20.8,-0.00082,0.0,0.13975]
[1778022171355,68.94,81034.91,20.8,-0.00082,0.0,0.13975]
[1778022171371,68.94,81034.91,20.8,-0.00082,0.0,0.13975]
[1778022171985,68.94,81034.91,20.8,-0.00082,0.0,0.13975]
[1778022176465,68.94,81027.07,20.8,-0.00083,0.0,0.14075]
[1778022176947,68.94,81027.07,20.8,-0.00083,0.0,0.14075]
[1778022178585,68.94,81035.63,20.8,-0.00082,0.0,0.13966]
[1778022179187,68.94,81039.24,20.8,-0.00082,0.0,0.1392]
[1778022181174,68.94,81039.48,20.8,-0.00082,0.0,0.13917]
[1778022181945,68.94,81039.48,20.8,-0.00082,0.0,0.13917]
[1778022189642,68.94,81028.42,20.8,-0.00083,0.0,0.14058]
[1778022192184,68.94,81028.2,20.8,-0.00083,0.0,0.1406]
[1778022192421,68.94,81028.2,20.8,-0.00083,0.0,0.1406]
[1778022195506,68.94,81027.1,20.8,-0.00083,0.0,0.14074]
[1778022196096,68.94,81030.47,20.8,-0.00083,0.0,0.14031]
[1778022196663,68.94,81030.47,20.8,-0.00083,0.0,0.14031]
[1778022197809,68.94,81032.32,20.8,-0.00082,0.0,0.14008]
[1778022200852,68.94,81032.33,20.8,-0.00082,0.0,0.14008]
[1778022201505,68.94,81033.36,20.8,-0.00082,0.0,0.13995]
[1778022202551,68.94,81038.23,20.8,-0.00082,0.0,0.13933]
[1778022203233,68.94,81040.5,20.8,-0.00082,0.0,0.13904]
[1778022208774,68.94,81055.34,20.8,-0.00081,0.0,0.13718]
[1778022210119,68.94,81056.43,20.8,-0.0008,0.0,0.13705]
[1778022211526,68.94,81057.23,20.8,-0.0008,0.0,0.13695]
[1778022216831,68.94,81056.88,20.8,-0.0008,0.0,0.13662]
[1778022219129,68.94,81057.0,20.8,-0.0008,0.0,0.1366]
[1778022219925,68.94,81057.0,20.8,-0.0008,0.0,0.1366]
[1778022221207,68.94,81056.64,20.8,-0.0008,0.0,0.13665]
[1778022221885,68.94,81056.64,20.8,-0.0008,0.0,0.13665]
[1778022223072,68.94,81052.96,20.8,-0.00081,0.0,0.13711]
[1778022223556,68.94,81052.96,20.8,-0.00081,0.0,0.13711]
[1778022224857,68.94,81050.8,20.8,-0.00081,0.0,0.13738]
[1778022225553,68.94,81050.16,20.8,-0.00081,0.0,0.13746]
[1778022230929,68.94,81051.19,20.8,-0.00081,0.0,0.13733]
[1778022232456,68.94,81051.51,20.8,-0.00081,0.0,0.13729]
[1778022233165,68.94,81052.54,20.8,-0.00081,0.0,0.13716]
[1778022233701,68.94,81052.54,20.8,-0.00081,0.0,0.13716]
[1778022234210,68.94,81051.54,20.8,-0.00081,0.0,0.13728]
[1778022236810,68.94,81050.81,20.8,-0.00081,0.0,0.13737]
[1778022237388,68.94,81050.91,20.8,-0.00081,0.0,0.13736]
[1778022239346,68.94,81043.14,20.8,-0.00081,0.0,0.13833]
[1778022240118,68.94,81040.86,20.8,-0.00081,0.0,0.13862]
[1778022243957,68.94,81040.83,20.8,-0.00081,0.0,0.13862]
[1778022245956,68.94,81041.81,20.8,-0.00081,0.0,0.1385]
[1778022247876,68.94,81045.77,20.8,-0.00081,0.0,0.138]
[1778022250266,68.94,81044.91,20.8,-0.00081,0.0,0.13811]
[1778022251053,68.94,81044.91,20.8,-0.00081,0.0,0.13811]
[1778022251672,68.94,81045.64,20.8,-0.00081,0.0,0.13802]
[1778022254846,68.94,81044.85,20.8,-0.00081,0.0,0.13812]
[1778022255452,68.94,81044.85,20.8,-0.00081,0.0,0.13812]
[1778022256961,68.94,81044.38,20.8,-0.00081,0.0,0.13818]
[1778022257583,68.94,81044.88,20.8,-0.00081,0.0,0.13812]
[1778022262004,68.94,81046.3,20.8,-0.00081,0.0,0.13794]
[1778022262815,68.94,81045.52,20.8,-0.00081,0.0,0.13804]
[1778022265277,68.94,81047.95,20.8,-0.00081,0.0,0.13773]
[1778022266230,68.94,81048.73,20.8,-0.00081,0.0,0.13763]
[1778022267988,68.94,81053.86,20.8,-0.0008,0.0,0.13699]
[1778022268129,68.94,81055.63,20.8,-0.0008,0.0,0.13677]
[1778022268461,68.94,81055.63,20.8,-0.0008,0.0,0.13677]
[1778022268702,68.94,81055.63,20.8,-0.0008,0.0,0.13677]
[1778022270543,68.94,81061.82,20.8,-0.0008,0.0,0.13601]
[1778022271214,68.94,81065.08,20.8,-0.0008,0.0,0.1356]
[1778022277252,68.94,81061.47,20.8,-0.0008,0.0,0.13568]
[1778022280673,68.94,81062.02,20.8,-0.0008,0.0,0.13561]
[1778022281367,68.94,81064.28,20.8,-0.00079,0.0,0.13533]
[1778022283223,68.94,81064.2,20.8,-0.00079,0.0,0.13534]
[1778022283880,68.94,81064.2,20.8,-0.00079,0.0,0.13534]
[1778022286035,68.94,81064.91,20.8,-0.00079,0.0,0.13525]
[1778022286675,68.94,81065.17,20.8,-0.00079,0.0,0.13522]
[1778022292360,68.94,81083.35,20.8,-0.00078,0.0,0.133]
[1778022294087,68.94,81083.35,20.8,-0.00078,0.0,0.133]
[1778022294804,68.94,81086.71,20.8,-0.00078,0.0,0.1326]
[1778022296934,68.94,81090.51,20.8,-0.00077,0.0,0.13214]
[1778022297364,68.94,81090.83,20.8,-0.00077,0.0,0.1321]
[1778022301005,68.94,81091.33,20.8,-0.00077,0.0,0.13204]
[1778022301544,68.94,81091.16,20.8,-0.00077,0.0,0.13206]
[1778022304444,68.94,81108.42,20.8,-0.00076,0.0,0.13]
[1778022307871,68.94,81111.27,20.8,-0.00076,0.0,0.12966]
[1778022308569,68.94,81111.14,20.8,-0.00076,0.0,0.12967]
[1778022309723,68.94,81111.07,20.8,-0.00076,0.0,0.12968]
[1778022310275,68.94,81110.42,20.8,-0.00076,0.0,0.12976]
[1778022312347,68.94,81108.92,20.8,-0.00076,0.0,0.12994]
[1778022313623,68.94,81109.0,20.8,-0.00076,0.0,0.12993]
[1778022316869,68.94,81108.07,20.8,-0.00076,0.0,0.13004]
[1778022317350,68.94,81108.44,20.8,-0.00076,0.0,0.12999]
[1778022318085,68.94,81108.44,20.8,-0.00076,0.0,0.12999]
[1778022318678,68.94,81108.68,20.8,-0.00076,0.0,0.12997]
[1778022322123,68.94,81100.43,20.8,-0.00077,0.0,0.13095]
[1778022322137,68.94,81100.43,20.8,-0.00077,0.0,0.13095]
[1778022322417,68.94,81099.38,20.8,-0.00077,0.0,0.13107]
[1778022323195,68.94,81090.24,20.8,-0.00077,0.0,0.13217]
[1778022324207,68.94,81086.2,20.8,-0.00078,0.0,0.13266]
[1778022324831,68.94,81086.2,20.8,-0.00078,0.0,0.13266]
[1778022332511,68.94,81087.24,20.8,-0.00077,0.0,0.13217]
[1778022333193,68.94,81087.29,20.8,-0.00077,0.0,0.13216]
[1778022333773,68.94,81087.29,20.8,-0.00077,0.0,0.13216]
[1778022335722,68.94,81085.87,20.8,-0.00077,0.0,0.13233]
[1778022338948,68.94,81084.82,20.8,-0.00078,0.0,0.13246]
[1778022339071,68.94,81084.82,20.8,-0.00078,0.0,0.13246]
[1778022343088,68.94,81075.55,20.8,-0.00078,0.0,0.13358]
[1778022343787,68.94,81075.6,20.8,-0.00078,0.0,0.13358]
[1778022347878,68.94,81085.89,20.8,-0.00077,0.0,0.13233]
[1778022348949,68.94,81078.4,20.8,-0.00078,0.0,0.13324]
[1778022354794,68.94,81069.43,20.8,-0.00079,0.0,0.13433]
[1778022359795,68.94,81067.5,20.8,-0.00079,0.0,0.13457]
[1778022360305,68.94,81067.45,20.8,-0.00079,0.0,0.13457]
[1778022361356,68.94,81067.37,20.8,-0.00079,0.0,0.13458]
[1778022363714,68.94,81060.25,20.8,-0.00079,0.0,0.13546]
[1778022365618,68.94,81059.36,20.8,-0.0008,0.0,0.13557]
[1778022366950,68.94,81059.65,20.8,-0.0008,0.0,0.13553]
[1778022371797,68.94,81061.29,20.8,-0.00079,0.0,0.13533]
[1778022372334,68.94,81064.17,20.8,-0.00079,0.0,0.13497]
[1778022375287,68.94,81065.13,20.8,-0.00079,0.0,0.13486]
[1778022376101,68.94,81065.13,20.8,-0.00079,0.0,0.13486]
[1778022377941,68.94,81065.15,20.8,-0.00079,0.0,0.13485]
[1778022378589,68.94,81061.85,20.8,-0.00079,0.0,0.13526]
[1778022379803,68.94,81062.13,20.8,-0.00079,0.0,0.13522]
[1778022380394,68.94,81061.57,20.8,-0.00079,0.0,0.13529]
[1778022383877,68.94,81059.7,20.8,-0.0008,0.0,0.13552]
[1778022385393,68.94,81060.22,20.8,-0.00079,0.0,0.13546]
[1778022387788,68.94,81062.74,20.8,-0.00079,0.0,0.13515]
[1778022388250,68.94,81062.62,20.8,-0.00079,0.0,0.13516]
[1778022390122,68.94,81062.55,20.8,-0.00079,0.0,0.13517]
[1778022391240,68.94,81062.58,20.8,-0.00079,0.0,0.1348]
[1778022397101,68.94,81062.24,20.8,-0.00079,0.0,0.13484]
[1778022398957,68.94,81061.65,20.8,-0.00079,0.0,0.13491]
[1778022399382,68.94,81061.62,20.8,-0.00079,0.0,0.13492]
[1778022400101,68.94,81061.62,20.8,-0.00079,0.0,0.13492]
[1778022401304,68.94,81061.41,20.8,-0.00079,0.0,0.13494]
[1778022401938,68.94,81061.41,20.8,-0.00079,0.0,0.13494]
[1778022402556,68.94,81061.41,20.8,-0.00079,0.0,0.13494]
[1778022408231,68.94,81062.19,20.8,-0.00079,0.0,0.13485]
[1778022408902,68.94,81061.59,20.8,-0.00079,0.0,0.13492]
[1778022409349,68.94,81062.79,20.8,-0.00079,0.0,0.13477]
[1778022410346,68.94,81062.97,20.8,-0.00079,0.0,0.13475]
[1778022416235,68.94,81061.98,20.8,-0.00079,0.0,0.13487]
[1778022418431,68.94,81062.84,20.8,-0.00079,0.0,0.13477]
[1778022418994,68.94,81062.84,20.8,-0.00079,0.0,0.13477]
[1778022420482,68.94,81062.95,20.8,-0.00079,0.0,0.13475]
[1778022420582,68.94,81062.95,20.8,-0.00079,0.0,0.13475]
[1778022420617,68.94,81062.95,20.8,-0.00079,0.0,0.13475]
[1778022421479,68.94,81062.95,20.8,-0.00079,0.0,0.13475]
[1778022427312,68.94,81079.5,20.8,-0.00078,0.0,0.13274]
[1778022430380,68.94,81079.35,20.8,-0.00078,0.0,0.13275]
[1778022431110,68.94,81079.35,20.8,-0.00078,0.0,0.13275]
[1778022435214,68.94,81079.78,20.8,-0.00078,0.0,0.1327]
[1778022435876,68.94,81079.78,20.8,-0.00078,0.0,0.1327]
[1778022442291,68.94,81079.85,20.8,-0.00078,0.0,0.13269]
[1778022443326,68.94,81080.09,20.8,-0.00078,0.0,0.13266]
[1778022443451,68.94,81080.09,20.8,-0.00078,0.0,0.13266]
[1778022443478,68.94,81080.09,20.8,-0.00078,0.0,0.13266]
[1778022443554,68.94,81080.09,20.8,-0.00078,0.0,0.13266]
[1778022444213,68.94,81080.09,20.8,-0.00078,0.0,0.13266]
[1778022444370,68.94,81078.48,20.8,-0.00078,0.0,0.13286]
[1778022444951,68.94,81078.48,20.8,-0.00078,0.0,0.13286]
[1778022445266,68.94,81078.48,20.8,-0.00078,0.0,0.13286]
[1778022446263,68.94,81064.6,20.8,-0.00079,0.0,0.13455]
[1778022446871,68.94,81057.05,20.8,-0.0008,0.0,0.13548]
[1778022449079,68.94,81057.6,20.8,-0.00079,0.0,0.13541]
[1778022451013,68.94,81057.86,20.8,-0.00079,0.0,0.13538]
[1778022451210,68.94,81057.86,20.8,-0.00079,0.0,0.13538]
[1778022457226,68.94,81045.81,20.8,-0.0008,0.0,0.1365]
[1778022457892,68.94,81045.32,20.8,-0.0008,0.0,0.13656]
[1778022463564,68.94,81038.53,20.8,-0.00081,0.0,0.1374]
[1778022465350,68.94,81038.56,20.8,-0.00081,0.0,0.1374]
[1778022466216,68.94,81038.56,20.8,-0.00081,0.0,0.1374]
[1778022466686,68.94,81038.77,20.8,-0.00081,0.0,0.13737]
[1778022467286,68.94,81038.77,20.8,-0.00081,0.0,0.13737]
[1778022468815,68.94,81038.55,20.8,-0.00081,0.0,0.1374]
[1778022469273,68.94,81038.55,20.8,-0.00081,0.0,0.1374]
[1778022474641,68.94,81038.37,20.8,-0.00081,0.0,0.13742]
[1778022475842,68.94,81038.37,20.8,-0.00081,0.0,0.13742]
[1778022476624,68.94,81036.4,20.8,-0.00081,0.0,0.13767]
[1778022478270,68.94,81036.46,20.8,-0.00081,0.0,0.13766]
[1778022478281,68.94,81036.46,20.8,-0.00081,0.0,0.13766]
[1778022478448,68.94,81037.87,20.8,-0.00081,0.0,0.13748]
[1778022479165,68.94,81037.87,20.8,-0.00081,0.0,0.13748]
[1778022486396,68.94,81038.51,20.8,-0.00081,0.0,0.1374]
[1778022487938,68.94,81036.49,20.8,-0.00081,0.0,0.13766]
[1778022491463,68.94,81033.11,20.8,-0.00081,0.0,0.13808]
[1778022492167,68.94,81033.11,20.8,-0.00081,0.0,0.13808]
[1778022498811,68.94,81045.31,20.8,-0.0008,0.0,0.13656]
[1778022499868,68.94,81045.31,20.8,-0.0008,0.0,0.13656]
[1778022500401,68.94,81050.67,20.8,-0.0008,0.0,0.13589]
[1778022503173,68.94,81053.51,20.8,-0.0008,0.0,0.13554]
[1778022503829,68.94,81053.76,20.8,-0.0008,0.0,0.13551]
[1778022507027,68.94,81055.06,20.8,-0.00079,0.0,0.13535]
[1778022508011,68.94,81054.76,20.8,-0.0008,0.0,0.13539]
[1778022508625,68.94,81054.91,20.8,-0.00079,0.0,0.13537]
[1778022509261,68.94,81054.91,20.8,-0.00079,0.0,0.13537]
[1778022511137,68.94,81062.26,20.8,-0.00079,0.0,0.13447]
[1778022511696,68.94,81064.0,20.8,-0.00079,0.0,0.13388]
[1778022513960,68.94,81063.6,20.8,-0.00079,0.0,0.13393]
[1778022515952,68.94,81064.11,20.8,-0.00079,0.0,0.13387]
[1778022516649,68.94,81064.51,20.8,-0.00079,0.0,0.13382]
[1778022517255,68.94,81064.51,20.8,-0.00079,0.0,0.13382]
[1778022519010,68.94,81064.76,20.8,-0.00078,0.0,0.13379]
[1778022519572,68.94,81064.23,20.8,-0.00079,0.0,0.13386]
[1778022520949,68.94,81064.23,20.8,-0.00079,0.0,0.13386]
[1778022520984,68.94,81064.23,20.8,-0.00079,0.0,0.13386]
[1778022523368,68.94,81054.4,20.8,-0.00079,0.0,0.13506]
[1778022524593,68.94,81054.75,20.8,-0.00079,0.0,0.13502]
[1778022525343,68.94,81054.75,20.8,-0.00079,0.0,0.13502]
[1778022526224,68.94,81054.78,20.8,-0.00079,0.0,0.13501]
[1778022530010,68.94,81057.01,20.8,-0.00079,0.0,0.13474]
[1778022530636,68.94,81056.94,20.8,-0.00079,0.0,0.13475]
[1778022536072,68.94,81056.66,20.8,-0.00079,0.0,0.13478]
[1778022538422,68.94,81056.84,20.8,-0.00079,0.0,0.13476]
[1778022539137,68.94,81056.84,20.8,-0.00079,0.0,0.13476]
[1778022546143,68.94,81057.8,20.8,-0.00079,0.0,0.13464]
[1778022548010,68.94,81057.54,20.8,-0.00079,0.0,0.13468]
[1778022548608,68.94,81057.81,20.8,-0.00079,0.0,0.13464]
[1778022549108,68.94,81057.81,20.8,-0.00079,0.0,0.13464]
[1778022550318,68.94,81056.82,20.8,-0.00079,0.0,0.13476]
[1778022554528,68.94,81057.1,20.8,-0.00079,0.0,0.13473]
[1778022555214,68.94,81057.1,20.8,-0.00079,0.0,0.13473]
[1778022555524,68.94,81057.1,20.8,-0.00079,0.0,0.13473]
[1778022556221,68.94,81057.1,20.8,-0.00079,0.0,0.13473]
[1778022556322,68.94,81057.1,20.8,-0.00079,0.0,0.13473]
[1778022557215,68.94,81059.91,20.8,-0.00079,0.0,0.13438]
[1778022558074,68.94,81065.89,20.8,-0.00078,0.0,0.13365]
[1778022563262,68.94,81080.69,20.8,-0.00077,0.0,0.13186]
[1778022567420,68.94,81065.75,20.8,-0.00078,0.0,0.13367]
[1778022568298,68.94,81065.75,20.8,-0.00078,0.0,0.13367]
[1778022568926,68.94,81065.78,20.8,-0.00078,0.0,0.13367]
[1778022572719,68.94,81062.77,20.8,-0.00078,0.0,0.13367]
[1778022573250,68.94,81062.77,20.8,-0.00078,0.0,0.13367]
[1778022573807,68.94,81062.42,20.8,-0.00078,0.0,0.13371]
[1778022575782,68.94,81062.28,20.8,-0.00078,0.0,0.13373]
[1778022577340,68.94,81062.46,20.8,-0.00078,0.0,0.1337]
[1778022578057,68.94,81067.52,20.8,-0.00078,0.0,0.13309]
[1778022583402,68.94,81083.83,20.8,-0.00077,0.0,0.13112]
[1778022585795,68.94,81083.79,20.8,-0.00077,0.0,0.13113]
[1778022586366,68.94,81083.79,20.8,-0.00077,0.0,0.13113]
[1778022588441,68.94,81097.94,20.8,-0.00076,0.0,0.12944]
[1778022590222,68.94,81097.94,20.8,-0.00076,0.0,0.12944]
[1778022590602,68.94,81096.99,20.8,-0.00076,0.0,0.12955]
[1778022590691,68.94,81096.99,20.8,-0.00076,0.0,0.12955]
[1778022590739,68.94,81096.99,20.8,-0.00076,0.0,0.12955]
[1778022591485,68.94,81098.04,20.8,-0.00076,0.0,0.12943]
[1778022591519,68.94,81098.04,20.8,-0.00076,0.0,0.12943]
[1778022593103,68.94,81104.09,20.8,-0.00075,0.0,0.12872]
[1778022593809,68.94,81108.82,20.8,-0.00075,0.0,0.12816]
[1778022598381,68.94,81122.66,20.8,-0.00074,0.0,0.12655]
[1778022598543,68.94,81128.74,20.8,-0.00073,0.0,0.12584]
[1778022599656,68.94,81136.72,20.8,-0.00073,0.0,0.12493]
[1778022600126,68.94,81136.72,20.8,-0.00073,0.0,0.12493]
[1778022600704,68.94,81142.51,20.8,-0.00072,0.0,0.12426]
[1778022601190,68.94,81142.51,20.8,-0.00072,0.0,0.12426]
[1778022606526,68.94,81129.47,20.8,-0.00073,0.0,0.12576]
[1778022607232,68.94,81129.47,20.8,-0.00073,0.0,0.12576]
[1778022609588,68.94,81145.53,20.8,-0.00072,0.0,0.12392]
[1778022614623,68.94,81144.93,20.8,-0.00072,0.0,0.12399]
[1778022618177,68.94,81145.77,20.8,-0.00072,0.0,0.12389]
[1778022618789,68.94,81146.03,20.8,-0.00072,0.0,0.12386]
[1778022624693,68.94,81148.91,20.8,-0.00072,0.0,0.12354]
[1778022626115,68.94,81148.91,20.8,-0.00072,0.0,0.12354]
[1778022626609,68.94,81148.9,20.8,-0.00072,0.0,0.12354]
[1778022628015,68.94,81159.07,20.8,-0.00071,0.0,0.12239]
[1778022633782,68.94,81169.35,20.8,-0.0007,0.0,0.1209]
[1778022637172,68.94,81177.41,20.8,-0.0007,0.0,0.12]
[1778022637727,68.94,81179.39,20.8,-0.0007,0.0,0.11978]
[1778022638824,68.94,81179.74,20.8,-0.0007,0.0,0.11975]
[1778022639003,68.94,81179.74,20.8,-0.0007,0.0,0.11975]
[1778022639882,68.94,81180.5,20.8,-0.00069,0.0,0.11966]
[1778022640518,68.94,81178.24,20.8,-0.0007,0.0,0.11991]
[1778022642084,68.94,81177.61,20.8,-0.0007,0.0,0.11998]
[1778022642701,68.94,81177.27,20.8,-0.0007,0.0,0.12002]
[1778022644430,68.94,81177.55,20.8,-0.0007,0.0,0.11999]
[1778022645217,68.94,81177.22,20.8,-0.0007,0.0,0.12002]
[1778022650224,68.94,81177.72,20.8,-0.0007,0.0,0.11997]
[1778022651566,68.94,81177.41,20.8,-0.0007,0.0,0.12]
[1778022652932,68.94,81184.03,20.8,-0.00069,0.0,0.11927]
[1778022653161,68.94,81184.03,20.8,-0.00069,0.0,0.11927]
[1778022657230,68.94,81188.78,20.8,-0.00069,0.0,0.11875]
[1778022658582,68.94,81188.95,20.8,-0.00069,0.0,0.11873]
[1778022663195,68.94,81189.12,20.8,-0.00069,0.0,0.11872]
[1778022663317,68.94,81189.12,20.8,-0.00069,0.0,0.11872]
[1778022666337,68.94,81182.95,20.8,-0.00069,0.0,0.11939]
[1778022667163,68.94,81182.94,20.8,-0.00069,0.0,0.11939]
[1778022669112,68.94,81182.56,20.8,-0.00069,0.0,0.11944]
[1778022669659,68.94,81182.66,20.8,-0.00069,0.0,0.11942]
[1778022674953,68.94,81186.91,20.8,-0.00069,0.0,0.11896]
[1778022675416,68.94,81186.91,20.8,-0.00069,0.0,0.11896]
[1778022680269,68.94,81197.49,20.8,-0.00068,0.0,0.1178]
[1778022681073,68.94,81197.49,20.8,-0.00068,0.0,0.1178]
[1778022686138,68.94,81189.63,20.8,-0.00069,0.0,0.11866]
[1778022687560,68.94,81189.67,20.8,-0.00069,0.0,0.11866]
[1778022688789,68.94,81186.92,20.8,-0.00069,0.0,0.11896]
[1778022695201,68.94,81184.88,20.8,-0.00069,0.0,0.11884]
[1778022699394,68.94,81185.32,20.8,-0.00069,0.0,0.1188]
[1778022699463,68.94,81185.32,20.8,-0.00069,0.0,0.1188]
[1778022705271,68.94,81200.74,20.8,-0.00068,0.0,0.11712]
[1778022706289,68.94,81200.74,20.8,-0.00068,0.0,0.11712]
[1778022707711,68.94,81201.04,20.8,-0.00068,0.0,0.11709]
[1778022707990,68.94,81201.04,20.8,-0.00068,0.0,0.11709]
[1778022708120,68.94,81201.04,20.8,-0.00068,0.0,0.11709]
[1778022709180,68.94,81202.72,20.8,-0.00068,0.0,0.11691]
[1778022709717,68.94,81204.24,20.8,-0.00068,0.0,0.11674]
[1778022711584,68.94,81202.37,20.8,-0.00068,0.0,0.11694]
[1778022712171,68.94,81202.37,20.8,-0.00068,0.0,0.11694]
[1778022713344,68.94,81202.06,20.8,-0.00068,0.0,0.11698]
[1778022713950,68.94,81202.27,20.8,-0.00068,0.0,0.11695]
[1778022714464,68.94,81202.27,20.8,-0.00068,0.0,0.11695]
[1778022715121,68.94,81196.33,20.8,-0.00068,0.0,0.1176]
[1778022715874,68.94,81194.18,20.8,-0.00068,0.0,0.11783]
[1778022716562,68.94,81194.18,20.8,-0.00068,0.0,0.11783]
[1778022719663,68.94,81192.37,20.8,-0.00068,0.0,0.11803]
[1778022720250,68.94,81192.37,20.8,-0.00068,0.0,0.11803]
[1778022720884,68.94,81192.21,20.8,-0.00068,0.0,0.11804]
[1778022721704,68.94,81192.38,20.8,-0.00068,0.0,0.11803]
[1778022723596,68.94,81190.2,20.8,-0.00069,0.0,0.11826]
[1778022725820,68.94,81187.25,20.8,-0.00069,0.0,0.11859]
[1778022729390,68.94,81184.56,20.8,-0.00069,0.0,0.11888]
[1778022730083,68.94,81183.36,20.8,-0.00069,0.0,0.11901]
[1778022735482,68.94,81190.74,20.8,-0.00069,0.0,0.1182]
[1778022736254,68.94,81190.74,20.8,-0.00069,0.0,0.1182]
[1778022736536,68.94,81190.74,20.8,-0.00069,0.0,0.1182]
[1778022736633,68.94,81194.24,20.8,-0.00068,0.0,0.11782]
[1778022736680,68.94,81194.24,20.8,-0.00068,0.0,0.11782]
[1778022737062,68.94,81194.24,20.8,-0.00068,0.0,0.11782]
[1778022737764,68.94,81198.51,20.8,-0.00068,0.0,0.11736]
[1778022739774,68.94,81199.99,20.8,-0.00068,0.0,0.1172]
[1778022740317,68.94,81199.99,20.8,-0.00068,0.0,0.1172]
[1778022741074,68.94,81199.94,20.8,-0.00068,0.0,0.11721]
[1778022741613,68.94,81199.48,20.8,-0.00068,0.0,0.11726]
[1778022742821,68.94,81199.18,20.8,-0.00068,0.0,0.11729]
[1778022743333,68.94,81199.18,20.8,-0.00068,0.0,0.11729]
[1778022751563,68.94,81207.39,20.8,-0.00067,0.0,0.1164]
[1778022751617,68.94,81206.04,20.8,-0.00067,0.0,0.11622]
[1778022757637,68.94,81196.46,20.8,-0.00068,0.0,0.11725]
[1778022759425,68.94,81196.46,20.8,-0.00068,0.0,0.11725]
[1778022760074,68.94,81196.83,20.8,-0.00068,0.0,0.11721]
[1778022763632,68.94,81197.85,20.8,-0.00068,0.0,0.1171]
[1778022764205,68.94,81197.85,20.8,-0.00068,0.0,0.1171]
[1778022771736,68.94,81196.97,20.8,-0.00068,0.0,0.1172]
[1778022774084,68.94,81197.75,20.8,-0.00068,0.0,0.11711]
[1778022774376,68.94,81197.75,20.8,-0.00068,0.0,0.11711]
[1778022778305,68.94,81203.33,20.8,-0.00068,0.0,0.11651]
[1778022779187,68.94,81203.35,20.8,-0.00068,0.0,0.11651]
[1778022782838,68.94,81202.58,20.8,-0.00068,0.0,0.11659]
[1778022786009,68.94,81201.46,20.8,-0.00068,0.0,0.11671]
[1778022787062,68.94,81201.53,20.8,-0.00068,0.0,0.1167]
[1778022788242,68.94,81202.0,20.8,-0.00068,0.0,0.11665]
[1778022793891,68.94,81197.53,20.8,-0.00068,0.0,0.11713]
[1778022794748,68.94,81197.53,20.8,-0.00068,0.0,0.11713]
[1778022795299,68.94,81197.53,20.8,-0.00068,0.0,0.11713]
[1778022796564,68.94,81197.95,20.8,-0.00068,0.0,0.11709]
[1778022797150,68.94,81197.82,20.8,-0.00068,0.0,0.1171]
[1778022800102,68.94,81198.38,20.8,-0.00068,0.0,0.11704]
[1778022800983,68.94,81199.02,20.8,-0.00068,0.0,0.11697]
[1778022802195,68.94,81198.95,20.8,-0.00068,0.0,0.11698]
[1778022803785,68.94,81198.37,20.8,-0.00068,0.0,0.11704]
[1778022804390,68.94,81198.37,20.8,-0.00068,0.0,0.11704]
[1778022805019,68.94,81198.63,20.8,-0.00068,0.0,0.11702]
[1778022805632,68.94,81198.63,20.8,-0.00068,0.0,0.11702]
[1778022808666,68.94,81198.69,20.8,-0.00068,0.0,0.11701]
[1778022809386,68.94,81199.03,20.8,-0.00068,0.0,0.11697]
[1778022813618,68.94,81199.24,20.8,-0.00068,0.0,0.11662]
[1778022815445,68.94,81198.53,20.8,-0.00068,0.0,0.1167]
[1778022817274,68.94,81198.86,20.8,-0.00068,0.0,0.11666]
[1778022824101,68.94,81198.95,20.8,-0.00068,0.0,0.11665]
[1778022829136,68.94,81199.28,20.8,-0.00068,0.0,0.11662]
[1778022833141,68.94,81195.41,20.8,-0.00068,0.0,0.11703]
[1778022833601,68.94,81195.41,20.8,-0.00068,0.0,0.11703]
[1778022835954,68.94,81193.9,20.8,-0.00068,0.0,0.1172]
[1778022836424,68.94,81193.9,20.8,-0.00068,0.0,0.1172]
[1778022838512,68.94,81194.55,20.8,-0.00068,0.0,0.11713]
[1778022839756,68.94,81184.35,20.8,-0.00069,0.0,0.11823]
[1778022842333,68.94,81185.46,20.8,-0.00069,0.0,0.11811]
[1778022843086,68.94,81185.5,20.8,-0.00069,0.0,0.11811]
[1778022845642,68.94,81186.12,20.8,-0.00069,0.0,0.11804]
[1778022846469,68.94,81186.6,20.8,-0.00068,0.0,0.11799]
[1778022848936,68.94,81186.51,20.8,-0.00068,0.0,0.118]
[1778022849409,68.94,81186.51,20.8,-0.00068,0.0,0.118]
[1778022852257,68.94,81186.09,20.8,-0.00069,0.0,0.11804]
[1778022852840,68.94,81186.38,20.8,-0.00068,0.0,0.11801]
[1778022855388,68.94,81186.09,20.8,-0.00069,0.0,0.11804]
[1778022856195,68.94,81186.39,20.8,-0.00068,0.0,0.11801]
[1778022858723,68.94,81186.64,20.8,-0.00068,0.0,0.11798]
[1778022859310,68.94,81186.64,20.8,-0.00068,0.0,0.11798]
[1778022862600,68.94,81192.41,20.8,-0.00068,0.0,0.11736]
[1778022862740,68.94,81193.02,20.8,-0.00068,0.0,0.11729]
[1778022863250,68.94,81193.02,20.8,-0.00068,0.0,0.11729]
[1778022863968,68.94,81194.65,20.8,-0.00068,0.0,0.11711]
[1778022864324,68.94,81194.65,20.8,-0.00068,0.0,0.11711]
[1778022864919,68.94,81194.95,20.8,-0.00068,0.0,0.11708]
[1778022865821,68.94,81195.97,20.8,-0.00068,0.0,0.11697]
[1778022865839,68.94,81195.97,20.8,-0.00068,0.0,0.11697]
[1778022867034,68.94,81203.15,20.8,-0.00067,0.0,0.1162]
[1778022867926,68.94,81208.75,20.8,-0.00067,0.0,0.1156]
[1778022868343,68.94,81208.75,20.8,-0.00067,0.0,0.1156]
[1778022869035,68.94,81209.67,20.8,-0.00067,0.0,0.1155]
[1778022870284,68.94,81210.12,20.8,-0.00067,0.0,0.11545]
[1778022871051,68.94,81213.15,20.8,-0.00067,0.0,0.11513]
[1778022876465,68.94,81214.29,20.8,-0.00066,0.0,0.11468]
[1778022881501,68.94,81214.41,20.8,-0.00066,0.0,0.11467]
[1778022885077,68.94,81214.72,20.8,-0.00066,0.0,0.11464]
[1778022885667,68.94,81214.72,20.8,-0.00066,0.0,0.11464]
[1778022891571,68.94,81215.1,20.8,-0.00066,0.0,0.1146]
[1778022895112,68.94,81214.79,20.8,-0.00066,0.0,0.11463]
[1778022896366,68.94,81215.14,20.8,-0.00066,0.0,0.11459]
[1778022901640,68.94,81211.59,20.8,-0.00067,0.0,0.11497]
[1778022903013,68.94,81211.68,20.8,-0.00067,0.0,0.11496]
[1778022903666,68.94,81211.68,20.8,-0.00067,0.0,0.11496]
[1778022907190,68.94,81200.82,20.8,-0.00067,0.0,0.11612]
[1778022907794,68.94,81200.82,20.8,-0.00067,0.0,0.11612]
[1778022909079,68.94,81198.88,20.8,-0.00067,0.0,0.11633]
[1778022909802,68.94,81198.88,20.8,-0.00067,0.0,0.11633]
[1778022911690,68.94,81198.05,20.8,-0.00067,0.0,0.11642]
[1778022913055,68.94,81198.66,20.8,-0.00067,0.0,0.11635]
[1778022914190,68.94,81198.81,20.8,-0.00067,0.0,0.11634]
[1778022914828,68.94,81198.81,20.8,-0.00067,0.0,0.11634]
[1778022915428,68.94,81198.81,20.8,-0.00067,0.0,0.11634]
[1778022916217,68.94,81198.12,20.8,-0.00067,0.0,0.11641]
[1778022918065,68.94,81198.47,20.8,-0.00067,0.0,0.11637]
[1778022918576,68.94,81198.47,20.8,-0.00067,0.0,0.11637]
[1778022923040,68.94,81197.79,20.8,-0.00068,0.0,0.11645]
[1778022924142,68.94,81197.82,20.8,-0.00068,0.0,0.11644]
[1778022926922,68.94,81197.75,20.8,-0.00068,0.0,0.11645]
[1778022927299,68.94,81197.75,20.8,-0.00068,0.0,0.11645]
[1778022927699,68.94,81197.75,20.8,-0.00068,0.0,0.11645]
[1778022928010,68.94,81193.32,20.8,-0.00068,0.0,0.11693]
[1778022933866,68.94,81181.03,20.8,-0.00068,0.0,0.11793]
[1778022935888,68.94,81176.84,20.8,-0.00069,0.0,0.11839]
[1778022936560,68.94,81176.84,20.8,-0.00069,0.0,0.11839]
[1778022942985,68.94,81158.74,20.8,-0.0007,0.0,0.12038]
[1778022942999,68.94,81158.74,20.8,-0.0007,0.0,0.12038]
[1778022943936,68.94,81176.51,20.8,-0.00069,0.0,0.11842]
[1778022945073,68.94,81176.51,20.8,-0.00069,0.0,0.11842]
[1778022945613,68.94,81176.51,20.8,-0.00069,0.0,0.11842]
[1778022946831,68.94,81176.64,20.8,-0.00069,0.0,0.11841]
[1778022947375,68.94,81177.3,20.8,-0.00069,0.0,0.11833]
[1778022949764,68.94,81170.1,20.8,-0.00069,0.0,0.11912]
[1778022950236,68.94,81163.75,20.8,-0.0007,0.0,0.11982]
[1778022956020,68.94,81164.55,20.8,-0.0007,0.0,0.11974]
[1778022957129,68.94,81164.55,20.8,-0.0007,0.0,0.11974]
[1778022957206,68.94,81164.55,20.8,-0.0007,0.0,0.11974]
[1778022966089,68.94,81155.91,20.8,-0.0007,0.0,0.12069]
[1778022971125,68.94,81159.77,20.8,-0.0007,0.0,0.12026]
[1778022976160,68.94,81150.73,20.8,-0.00071,0.0,0.12127]
[1778022981376,68.94,81149.63,20.8,-0.00071,0.0,0.12139]
[1778022981471,68.94,81149.63,20.8,-0.00071,0.0,0.12139]
[1778022981644,68.94,81149.63,20.8,-0.00071,0.0,0.12139]
[1778022982060,68.94,81149.56,20.8,-0.00071,0.0,0.1214]
[1778022982141,68.94,81149.56,20.8,-0.00071,0.0,0.1214]
[1778022983033,68.94,81140.08,20.8,-0.00071,0.0,0.12246]
[1778022984787,68.94,81132.21,20.8,-0.00072,0.0,0.12335]
[1778022986137,68.94,81122.52,20.8,-0.00073,0.0,0.12446]
[1778022991265,68.94,81124.38,20.8,-0.00072,0.0,0.1239]
[1778022992085,68.94,81124.38,20.8,-0.00072,0.0,0.1239]
[1778022993342,68.94,81124.43,20.8,-0.00072,0.0,0.12389]
[1778022993584,68.94,81124.43,20.8,-0.00072,0.0,0.12389]
[1778022993827,68.94,81124.43,20.8,-0.00072,0.0,0.12389]
[1778022995693,68.94,81122.66,20.8,-0.00072,0.0,0.12409]
[1778022997395,68.94,81115.07,20.8,-0.00073,0.0,0.12496]
[1778023000021,68.94,81111.85,20.8,-0.00073,0.0,0.12533]
[1778023000521,68.94,81111.85,20.8,-0.00073,0.0,0.12533]
[1778023001195,68.94,81110.36,20.8,-0.00073,0.0,0.12551]
[1778023001884,68.94,81110.36,20.8,-0.00073,0.0,0.12551]
[1778023003037,68.94,81110.87,20.8,-0.00073,0.0,0.12545]
[1778023003385,68.94,81110.87,20.8,-0.00073,0.0,0.12545]
[1778023004165,68.94,81111.09,20.8,-0.00073,0.0,0.12542]
[1778023004999,68.94,81110.61,20.8,-0.00073,0.0,0.12548]
[1778023006939,68.94,81110.64,20.8,-0.00073,0.0,0.12547]
[1778023007202,68.94,81110.64,20.8,-0.00073,0.0,0.12547]
[1778023008192,68.94,81109.83,20.8,-0.00073,0.0,0.12557]
[1778023008888,68.94,81109.83,20.8,-0.00073,0.0,0.12557]
[1778023012252,68.94,81109.35,20.8,-0.00073,0.0,0.12562]
[1778023012962,68.94,81110.95,20.8,-0.00073,0.0,0.12544]
[1778023013659,68.94,81110.95,20.8,-0.00073,0.0,0.12544]
[1778023014350,68.94,81110.59,20.8,-0.00073,0.0,0.12548]
[1778023015086,68.94,81110.19,20.8,-0.00073,0.0,0.12552]
[1778023015823,68.94,81110.19,20.8,-0.00073,0.0,0.12552]
[1778023016465,68.94,81110.08,20.8,-0.00073,0.0,0.12554]
[1778023018054,68.94,81109.14,20.8,-0.00073,0.0,0.12565]
[1778023022063,68.94,81113.91,20.8,-0.00073,0.0,0.1251]
[1778023023172,68.94,81115.15,20.8,-0.00073,0.0,0.12495]
[1778023028524,68.94,81117.49,20.8,-0.00073,0.0,0.12469]
[1778023030102,68.94,81116.58,20.8,-0.00073,0.0,0.12479]
[1778023030825,68.94,81116.58,20.8,-0.00073,0.0,0.12479]
[1778023031618,68.94,81116.69,20.8,-0.00073,0.0,0.12478]
[1778023032248,68.94,81116.32,20.8,-0.00073,0.0,0.12482]
[1778023036225,68.94,81115.23,20.8,-0.00073,0.0,0.12495]
[1778023037317,68.94,81115.54,20.8,-0.00073,0.0,0.12491]
[1778023041270,68.94,81115.4,20.8,-0.00073,0.0,0.12493]
[1778023042521,68.94,81115.81,20.8,-0.00073,0.0,0.12488]
[1778023046166,68.94,81114.89,20.8,-0.00073,0.0,0.12498]
[1778023046880,68.94,81114.89,20.8,-0.00073,0.0,0.12498]
[1778023048881,68.94,81116.68,20.8,-0.00073,0.0,0.12478]
[1778023049345,68.94,81117.95,20.8,-0.00073,0.0,0.12463]
[1778023050156,68.94,81118.9,20.8,-0.00073,0.0,0.12452]
[1778023050881,68.94,81118.9,20.8,-0.00073,0.0,0.12452]
[1778023051355,68.94,81118.77,20.8,-0.00073,0.0,0.12454]
[1778023051419,68.94,81118.77,20.8,-0.00073,0.0,0.12454]
[1778023051464,68.94,81118.77,20.8,-0.00073,0.0,0.12454]
[1778023051491,68.94,81118.77,20.8,-0.00073,0.0,0.12454]
[1778023052191,68.94,81122.89,20.8,-0.00072,0.0,0.12372]
[1778023052949,68.94,81122.89,20.8,-0.00072,0.0,0.12372]
[1778023057752,68.94,81129.42,20.8,-0.00072,0.0,0.12298]
[1778023058227,68.94,81128.96,20.8,-0.00072,0.0,0.12303]
[1778023059371,68.94,81129.37,20.8,-0.00072,0.0,0.12299]
[1778023060088,68.94,81128.97,20.8,-0.00072,0.0,0.12303]
[1778023061376,68.94,81128.94,20.8,-0.00072,0.0,0.12303]
[1778023061973,68.94,81129.32,20.8,-0.00072,0.0,0.12299]
[1778023063103,68.94,81130.48,20.8,-0.00072,0.0,0.12286]
[1778023063785,68.94,81130.48,20.8,-0.00072,0.0,0.12286]
[1778023072040,68.94,81130.28,20.8,-0.00072,0.0,0.12288]
[1778023073879,68.94,81130.81,20.8,-0.00072,0.0,0.12282]
[1778023077397,68.94,81128.36,20.8,-0.00072,0.0,0.1231]
[1778023078137,68.94,81128.21,20.8,-0.00072,0.0,0.12312]
[1778023079335,68.94,81127.19,20.8,-0.00072,0.0,0.12323]
[1778023080065,68.94,81126.37,20.8,-0.00072,0.0,0.12333]
[1778023081313,68.94,81127.96,20.8,-0.00072,0.0,0.12314]
[1778023082129,68.94,81129.14,20.8,-0.00072,0.0,0.12301]
[1778023087936,68.94,81127.33,20.8,-0.00072,0.0,0.12322]
[1778023088743,68.94,81127.33,20.8,-0.00072,0.0,0.12322]
[1778023089320,68.94,81126.73,20.8,-0.00072,0.0,0.12328]
[1778023090059,68.94,81126.79,20.8,-0.00072,0.0,0.12328]
[1778023091189,68.94,81126.79,20.8,-0.00072,0.0,0.12328]
[1778023092375,68.94,81127.01,20.8,-0.00072,0.0,0.12325]
[1778023092997,68.94,81127.01,20.8,-0.00072,0.0,0.12325]
[1778023097355,68.94,81126.8,20.8,-0.00072,0.0,0.12328]
[1778023098628,68.94,81126.97,20.8,-0.00072,0.0,0.12326]
[1778023100882,68.94,81127.0,20.8,-0.00072,0.0,0.12325]
[1778023101305,68.94,81127.91,20.8,-0.00072,0.0,0.12315]
[1778023102056,68.94,81125.66,20.8,-0.00072,0.0,0.12341]
[1778023102653,68.94,81125.66,20.8,-0.00072,0.0,0.12341]
[1778023103840,68.94,81126.55,20.8,-0.00072,0.0,0.1233]
[1778023104346,68.94,81126.08,20.8,-0.00072,0.0,0.12336]
[1778023110090,68.94,81124.98,20.8,-0.00072,0.0,0.12348]
[1778023113948,68.94,81125.44,20.8,-0.00072,0.0,0.12308]
[1778023115776,68.94,81124.61,20.8,-0.00072,0.0,0.12318]
[1778023120235,68.94,81125.74,20.8,-0.00072,0.0,0.12305]
[1778023120917,68.94,81125.74,20.8,-0.00072,0.0,0.12305]
[1778023126463,68.94,81125.58,20.8,-0.00072,0.0,0.12307]
[1778023127114,68.94,81125.52,20.8,-0.00072,0.0,0.12308]
[1778023128111,68.94,81125.39,20.8,-0.00072,0.0,0.12309]
[1778023128759,68.94,81125.39,20.8,-0.00072,0.0,0.12309]
[1778023132300,68.94,81126.2,20.8,-0.00072,0.0,0.123]
[1778023132409,68.94,81126.2,20.8,-0.00072,0.0,0.123]
[1778023132936,68.94,81126.2,20.8,-0.00072,0.0,0.123]
[1778023133211,68.94,81132.56,20.8,-0.00071,0.0,0.12228]
[1778023134165,68.94,81141.84,20.8,-0.00071,0.0,0.12124]
[1778023135123,68.94,81145.35,20.8,-0.0007,0.0,0.12085]
[1778023135734,68.94,81145.35,20.8,-0.0007,0.0,0.12085]
[1778023136208,68.94,81145.46,20.8,-0.0007,0.0,0.12083]
[1778023136686,68.94,81145.46,20.8,-0.0007,0.0,0.12083]
[1778023137030,68.94,81145.46,20.8,-0.0007,0.0,0.12083]
[1778023138070,68.94,81145.49,20.8,-0.0007,0.0,0.12083]
[1778023138476,68.94,81145.49,20.8,-0.0007,0.0,0.12083]
[1778023139105,68.94,81146.04,20.8,-0.0007,0.0,0.12077]
[1778023139707,68.94,81146.04,20.8,-0.0007,0.0,0.12077]
[1778023143981,68.94,81146.58,20.8,-0.0007,0.0,0.12071]
[1778023146015,68.94,81146.01,20.8,-0.0007,0.0,0.12077]
[1778023148637,68.94,81146.24,20.8,-0.0007,0.0,0.12075]
[1778023149257,68.94,81145.56,20.8,-0.0007,0.0,0.12082]
[1778023153128,68.94,81146.61,20.8,-0.0007,0.0,0.12071]
[1778023153806,68.94,81146.61,20.8,-0.0007,0.0,0.12071]
[1778023155071,68.94,81145.89,20.8,-0.0007,0.0,0.12079]
[1778023155527,68.94,81132.93,20.8,-0.00071,0.0,0.12224]
[1778023157421,68.94,81111.73,20.8,-0.00073,0.0,0.12465]
[1778023161448,68.94,81095.99,20.8,-0.00074,0.0,0.12646]
[1778023163425,68.94,81093.35,20.8,-0.00074,0.0,0.12677]
[1778023163465,68.94,81093.35,20.8,-0.00074,0.0,0.12677]
[1778023163855,68.94,81093.35,20.8,-0.00074,0.0,0.12677]
[1778023164267,68.94,81103.74,20.8,-0.00073,0.0,0.12557]
[1778023165416,68.94,81103.34,20.8,-0.00073,0.0,0.12561]
[1778023166177,68.94,81103.44,20.8,-0.00073,0.0,0.1256]
[1778023167656,68.94,81103.45,20.8,-0.00073,0.0,0.1256]
[1778023168303,68.94,81104.23,20.8,-0.00073,0.0,0.12551]
[1778023173533,68.94,81108.86,20.8,-0.00073,0.0,0.12463]
[1778023176715,68.94,81112.95,20.8,-0.00073,0.0,0.12416]
[1778023178669,68.94,81115.31,20.8,-0.00072,0.0,0.12389]
[1778023181127,68.94,81114.39,20.8,-0.00072,0.0,0.12399]
[1778023181825,68.94,81114.39,20.8,-0.00072,0.0,0.12399]
[1778023183066,68.94,81114.31,20.8,-0.00072,0.0,0.124]
[1778023183750,68.94,81113.79,20.8,-0.00072,0.0,0.12406]
[1778023184374,68.94,81114.52,20.8,-0.00072,0.0,0.12398]
[1778023185040,68.94,81114.52,20.8,-0.00072,0.0,0.12398]
[1778023186328,68.94,81111.21,20.8,-0.00073,0.0,0.12436]
[1778023187057,68.94,81111.21,20.8,-0.00073,0.0,0.12436]
[1778023191085,68.94,81105.74,20.8,-0.00073,0.0,0.12498]
[1778023191739,68.94,81106.32,20.8,-0.00073,0.0,0.12492]
[1778023194952,68.94,81107.29,20.8,-0.00073,0.0,0.12481]
[1778023196198,68.94,81106.77,20.8,-0.00073,0.0,0.12487]
[1778023197605,68.94,81106.61,20.8,-0.00073,0.0,0.12488]
[1778023198180,68.94,81105.4,20.8,-0.00073,0.0,0.12502]
[1778023201882,68.94,81104.83,20.8,-0.00073,0.0,0.12509]
[1778023202393,68.94,81104.76,20.8,-0.00073,0.0,0.1251]
[1778023205883,68.94,81102.84,20.8,-0.00073,0.0,0.12532]
[1778023207121,68.94,81103.01,20.8,-0.00073,0.0,0.1253]
[1778023216838,68.94,81097.11,20.8,-0.00074,0.0,0.12598]
[1778023219290,68.94,81097.09,20.8,-0.00074,0.0,0.12598]
[1778023219982,68.94,81097.09,20.8,-0.00074,0.0,0.12598]
[1778023225108,68.94,81097.43,20.8,-0.00074,0.0,0.12594]
[1778023225789,68.94,81097.4,20.8,-0.00074,0.0,0.12595]
[1778023231944,68.94,81096.68,20.8,-0.00074,0.0,0.12568]
[1778023236979,68.94,81095.34,20.8,-0.00074,0.0,0.12583]
[1778023240902,68.94,81096.13,20.8,-0.00074,0.0,0.12574]
[1778023241623,68.94,81096.04,20.8,-0.00074,0.0,0.12575]
[1778023244586,68.94,81096.33,20.8,-0.00074,0.0,0.12572]
[1778023245245,68.94,81096.37,20.8,-0.00074,0.0,0.12571]
[1778023251077,68.94,81096.24,20.8,-0.00074,0.0,0.12573]
[1778023251341,68.94,81096.24,20.8,-0.00074,0.0,0.12573]
[1778023252433,68.94,81096.24,20.8,-0.00074,0.0,0.12573]
[1778023253808,68.94,81096.24,20.8,-0.00074,0.0,0.12573]
[1778023255844,68.94,81096.24,20.8,-0.00074,0.0,0.12573]
[1778023257100,68.94,81096.1,20.8,-0.00074,0.0,0.12574]
[1778023257503,68.94,81095.89,20.8,-0.00074,0.0,0.12577]
[1778023257579,68.94,81095.89,20.8,-0.00074,0.0,0.12577]
[1778023257601,68.94,81095.89,20.8,-0.00074,0.0,0.12577]
[1778023257966,68.94,81095.89,20.8,-0.00074,0.0,0.12577]
[1778023258713,68.94,81103.61,20.8,-0.00073,0.0,0.12488]
[1778023264168,68.94,81097.15,20.8,-0.00074,0.0,0.12562]
[1778023265754,68.94,81099.67,20.8,-0.00073,0.0,0.12533]
[1778023266393,68.94,81103.32,20.8,-0.00073,0.0,0.12491]
[1778023267982,68.94,81103.32,20.8,-0.00073,0.0,0.12491]
[1778023268503,68.94,81104.62,20.8,-0.00073,0.0,0.12476]
[1778023269167,68.94,81104.62,20.8,-0.00073,0.0,0.12476]
[1778023269990,68.94,81104.94,20.8,-0.00073,0.0,0.12473]
[1778023275536,68.94,81102.73,20.8,-0.00073,0.0,0.12498]
[1778023276273,68.94,81102.94,20.8,-0.00073,0.0,0.12496]
[1778023282120,68.94,81099.63,20.8,-0.00073,0.0,0.12534]
[1778023282663,68.94,81095.69,20.8,-0.00074,0.0,0.12579]
[1778023285206,68.94,81094.68,20.8,-0.00074,0.0,0.12591]
[1778023285823,68.94,81097.6,20.8,-0.00073,0.0,0.12557]
[1778023286387,68.94,81100.06,20.8,-0.00073,0.0,0.12529]
[1778023286931,68.94,81100.06,20.8,-0.00073,0.0,0.12529]
[1778023287306,68.94,81103.78,20.8,-0.00073,0.0,0.12486]
[1778023290188,68.94,81105.48,20.8,-0.00073,0.0,0.12466]
[1778023291002,68.94,81106.07,20.8,-0.00073,0.0,0.1246]
[1778023291642,68.94,81106.24,20.8,-0.00073,0.0,0.12423]
[1778023292143,68.94,81106.24,20.8,-0.00073,0.0,0.12423]
[1778023292725,68.94,81105.98,20.8,-0.00073,0.0,0.12426]
[1778023293270,68.94,81106.59,20.8,-0.00073,0.0,0.12419]
[1778023293314,68.94,81106.59,20.8,-0.00073,0.0,0.12419]
[1778023293932,68.94,81106.59,20.8,-0.00073,0.0,0.12419]
[1778023296115,68.94,81112.13,20.8,-0.00072,0.0,0.12356]
[1778023297527,68.94,81114.0,20.8,-0.00072,0.0,0.12334]
[1778023301201,68.94,81114.86,20.8,-0.00072,0.0,0.12325]
[1778023301900,68.94,81114.12,20.8,-0.00072,0.0,0.12333]
[1778023302360,68.94,81113.43,20.8,-0.00072,0.0,0.12341]
[1778023302415,68.94,81113.43,20.8,-0.00072,0.0,0.12341]
[1778023303122,68.94,81113.43,20.8,-0.00072,0.0,0.12341]
[1778023303507,68.94,81109.87,20.8,-0.00072,0.0,0.12381]
[1778023305725,68.94,81100.33,20.8,-0.00073,0.0,0.12491]
[1778023306282,68.94,81100.81,20.8,-0.00073,0.0,0.12485]
[1778023311647,68.94,81099.83,20.8,-0.00073,0.0,0.12496]
[1778023312516,68.94,81099.83,20.8,-0.00073,0.0,0.12496]
[1778023313224,68.94,81099.83,20.8,-0.00073,0.0,0.12496]
[1778023319499,68.94,81099.02,20.8,-0.00073,0.0,0.12506]
[1778023320095,68.94,81099.02,20.8,-0.00073,0.0,0.12506]
[1778023320600,68.94,81099.47,20.8,-0.00073,0.0,0.125]
[1778023321734,68.94,81099.54,20.8,-0.00073,0.0,0.125]
[1778023323540,68.94,81098.23,20.8,-0.00073,0.0,0.12515]
[1778023324072,68.94,81098.23,20.8,-0.00073,0.0,0.12515]
[1778023326658,68.94,81092.22,20.8,-0.00074,0.0,0.12584]
[1778023327388,68.94,81093.27,20.8,-0.00074,0.0,0.12572]
[1778023328609,68.94,81093.5,20.8,-0.00074,0.0,0.12569]
[1778023329155,68.94,81093.5,20.8,-0.00074,0.0,0.12569]
[1778023329779,68.94,81091.22,20.8,-0.00074,0.0,0.12596]
[1778023330646,68.94,81091.16,20.8,-0.00074,0.0,0.12596]
[1778023331211,68.94,81091.16,20.8,-0.00074,0.0,0.12596]
[1778023332015,68.94,81090.38,20.8,-0.00074,0.0,0.12605]
[1778023334841,68.94,81090.06,20.8,-0.00074,0.0,0.12609]
[1778023336171,68.94,81089.96,20.8,-0.00074,0.0,0.1261]
[1778023336239,68.94,81089.96,20.8,-0.00074,0.0,0.1261]
[1778023338712,68.94,81088.22,20.8,-0.00074,0.0,0.1263]
[1778023340906,68.94,81092.5,20.8,-0.00074,0.0,0.12581]
[1778023341426,68.94,81092.98,20.8,-0.00074,0.0,0.12575]
[1778023342165,68.94,81092.98,20.8,-0.00074,0.0,0.12575]
[1778023342885,68.94,81091.5,20.8,-0.00074,0.0,0.12592]
[1778023348906,68.94,81091.52,20.8,-0.00074,0.0,0.12592]
[1778023350846,68.94,81091.37,20.8,-0.00074,0.0,0.12594]
[1778023351669,68.94,81091.62,20.8,-0.00074,0.0,0.12591]
[1778023353891,68.94,81091.72,20.8,-0.00074,0.0,0.12555]
[1778023355720,68.94,81088.87,20.8,-0.00074,0.0,0.12588]
[1778023357022,68.94,81089.04,20.8,-0.00074,0.0,0.12586]
[1778023358218,68.94,81088.05,20.8,-0.00074,0.0,0.12597]
[1778023360015,68.94,81092.6,20.8,-0.00073,0.0,0.12544]
[1778023360671,68.94,81092.11,20.8,-0.00073,0.0,0.1255]
[1778023363134,68.94,81092.2,20.8,-0.00073,0.0,0.12549]
[1778023363596,68.94,81091.59,20.8,-0.00074,0.0,0.12556]
[1778023369050,68.94,81090.61,20.8,-0.00074,0.0,0.12567]
[1778023370867,68.94,81095.26,20.8,-0.00073,0.0,0.12514]
[1778023371012,68.94,81095.26,20.8,-0.00073,0.0,0.12514]
[1778023373031,68.94,81103.93,20.8,-0.00073,0.0,0.12414]
[1778023373072,68.94,81103.93,20.8,-0.00073,0.0,0.12414]
[1778023378048,68.94,81089.54,20.8,-0.00074,0.0,0.1258]
[1778023378674,68.94,81088.3,20.8,-0.00074,0.0,0.12594]
[1778023383148,68.94,81087.48,20.8,-0.00074,0.0,0.12604]
[1778023384155,68.94,81079.72,20.8,-0.00074,0.0,0.12694]
[1778023386442,68.94,81078.88,20.8,-0.00074,0.0,0.12704]
[1778023387173,68.94,81078.88,20.8,-0.00074,0.0,0.12704]
[1778023389164,68.94,81087.33,20.8,-0.00074,0.0,0.12605]
[1778023389399,68.94,81087.82,20.8,-0.00074,0.0,0.126]
[1778023390295,68.94,81087.82,20.8,-0.00074,0.0,0.126]
[1778023391183,68.94,81087.83,20.8,-0.00074,0.0,0.126]
[1778023396244,68.94,81077.37,20.8,-0.00075,0.0,0.12721]
[1778023399005,68.94,81077.45,20.8,-0.00075,0.0,0.1272]
[1778023399374,68.94,81077.11,20.8,-0.00075,0.0,0.12724]
[1778023405308,68.94,81075.88,20.8,-0.00075,0.0,0.12739]
[1778023406105,68.94,81075.88,20.8,-0.00075,0.0,0.12739]
[1778023406760,68.94,81074.31,20.8,-0.00075,0.0,0.12757]
[1778023408618,68.94,81073.16,20.8,-0.00075,0.0,0.12771]
[1778023409187,68.94,81073.16,20.8,-0.00075,0.0,0.12771]
[1778023411270,68.94,81065.93,20.8,-0.00075,0.0,0.12856]
[1778023411313,68.94,81065.93,20.8,-0.00075,0.0,0.12856]
[1778023412849,68.94,81064.46,20.8,-0.00075,0.0,0.12837]
[1778023413152,68.94,81064.46,20.8,-0.00075,0.0,0.12837]
[1778023417648,68.94,81075.76,20.8,-0.00075,0.0,0.12705]
[1778023418385,68.94,81076.68,20.8,-0.00074,0.0,0.12694]
[1778023423436,68.94,81074.94,20.8,-0.00075,0.0,0.12714]
[1778023428471,68.94,81068.36,20.8,-0.00075,0.0,0.12791]
[1778023429516,68.94,81068.36,20.8,-0.00075,0.0,0.12791]
[1778023430147,68.94,81068.36,20.8,-0.00075,0.0,0.12791]
[1778023431481,68.94,81068.44,20.8,-0.00075,0.0,0.1279]
[1778023431541,68.94,81068.44,20.8,-0.00075,0.0,0.1279]
[1778023432180,68.94,81068.44,20.8,-0.00075,0.0,0.1279]
[1778023433029,68.94,81065.71,20.8,-0.00075,0.0,0.12822]
[1778023433425,68.94,81057.87,20.8,-0.00076,0.0,0.12915]
[1778023433957,68.94,81057.87,20.8,-0.00076,0.0,0.12915]
[1778023437276,68.94,81044.95,20.8,-0.00077,0.0,0.13069]
[1778023438035,68.94,81045.18,20.8,-0.00077,0.0,0.13066]
[1778023440108,68.94,81044.17,20.8,-0.00077,0.0,0.13078]
[1778023440648,68.94,81044.18,20.8,-0.00077,0.0,0.13078]
[1778023447030,68.94,81047.96,20.8,-0.00077,0.0,0.13033]
[1778023447164,68.94,81047.96,20.8,-0.00077,0.0,0.13033]
[1778023448309,68.94,81046.52,20.8,-0.00077,0.0,0.1305]
[1778023450874,68.94,81046.67,20.8,-0.00077,0.0,0.13049]
[1778023451559,68.94,81046.61,20.8,-0.00077,0.0,0.13049]
[1778023452762,68.94,81046.52,20.8,-0.00077,0.0,0.1305]
[1778023453217,68.94,81046.52,20.8,-0.00077,0.0,0.1305]
[1778023455130,68.94,81046.63,20.8,-0.00077,0.0,0.13049]
[1778023455826,68.94,81046.48,20.8,-0.00077,0.0,0.13051]
[1778023456396,68.94,81046.52,20.8,-0.00077,0.0,0.1305]
[1778023457098,68.94,81046.52,20.8,-0.00077,0.0,0.1305]
[1778023458278,68.94,81046.71,20.8,-0.00077,0.0,0.13048]
[1778023458885,68.94,81048.76,20.8,-0.00077,0.0,0.13024]
[1778023461254,68.94,81050.92,20.8,-0.00076,0.0,0.12998]
[1778023461883,68.94,81050.85,20.8,-0.00076,0.0,0.12999]
[1778023467059,68.94,81051.19,20.8,-0.00076,0.0,0.12995]
[1778023467536,68.94,81051.26,20.8,-0.00076,0.0,0.12994]
[1778023473039,68.94,81054.74,20.8,-0.00076,0.0,0.12916]
[1778023473621,68.94,81049.25,20.8,-0.00076,0.0,0.12981]
[1778023477280,68.94,81048.35,20.8,-0.00076,0.0,0.12992]
[1778023478143,68.94,81047.1,20.8,-0.00076,0.0,0.13007]
[1778023483967,68.94,81046.81,20.8,-0.00077,0.0,0.13011]
[1778023484398,68.94,81046.81,20.8,-0.00077,0.0,0.13011]
[1778023489902,68.94,81049.3,20.8,-0.00076,0.0,0.12981]
[1778023494093,68.94,81051.1,20.8,-0.00076,0.0,0.12959]
[1778023494756,68.94,81050.98,20.8,-0.00076,0.0,0.12961]
[1778023499972,68.94,81052.26,20.8,-0.00076,0.0,0.12946]
[1778023500616,68.94,81052.26,20.8,-0.00076,0.0,0.12946]
[1778023500692,68.94,81052.26,20.8,-0.00076,0.0,0.12946]
[1778023501731,68.94,81056.81,20.8,-0.00076,0.0,0.12892]
[1778023502393,68.94,81056.81,20.8,-0.00076,0.0,0.12892]
[1778023510041,68.94,81067.54,20.8,-0.00075,0.0,0.12765]
[1778023516084,68.94,81070.27,20.8,-0.00075,0.0,0.12733]
[1778023521038,68.94,81070.68,20.8,-0.00075,0.0,0.12728]
[1778023521606,68.94,81070.67,20.8,-0.00075,0.0,0.12728]
[1778023525883,68.94,81070.6,20.8,-0.00075,0.0,0.12729]
[1778023526439,68.94,81070.6,20.8,-0.00075,0.0,0.12729]
[1778023527277,68.94,81070.6,20.8,-0.00075,0.0,0.12729]
[1778023528552,68.94,81071.02,20.8,-0.00075,0.0,0.12724]
[1778023529169,68.94,81071.02,20.8,-0.00075,0.0,0.12724]
[1778023529830,68.94,81070.89,20.8,-0.00075,0.0,0.12726]
[1778023535221,68.94,81064.23,20.8,-0.00075,0.0,0.12768]
[1778023540256,68.94,81064.59,20.8,-0.00075,0.0,0.12764]
[1778023541384,68.94,81064.59,20.8,-0.00075,0.0,0.12764]
[1778023542193,68.94,81064.6,20.8,-0.00075,0.0,0.12764]
[1778023544123,68.94,81064.76,20.8,-0.00075,0.0,0.12762]
[1778023544634,68.94,81065.08,20.8,-0.00075,0.0,0.12758]
[1778023545938,68.94,81064.68,20.8,-0.00075,0.0,0.12763]
[1778023546570,68.94,81065.9,20.8,-0.00075,0.0,0.12749]
[1778023547966,68.94,81066.05,20.8,-0.00075,0.0,0.12747]
[1778023548621,68.94,81066.08,20.8,-0.00075,0.0,0.12747]
[1778023552221,68.94,81066.23,20.8,-0.00075,0.0,0.12745]
[1778023553355,68.94,81066.15,20.8,-0.00075,0.0,0.12746]
[1778023554175,68.94,81065.88,20.8,-0.00075,0.0,0.12749]
[1778023555226,68.94,81065.62,20.8,-0.00075,0.0,0.12752]
[1778023559635,68.94,81065.81,20.8,-0.00075,0.0,0.1275]
[1778023560160,68.94,81065.81,20.8,-0.00075,0.0,0.1275]
[1778023562410,68.94,81050.73,20.8,-0.00076,0.0,0.12928]
[1778023562624,68.94,81050.73,20.8,-0.00076,0.0,0.12928]
[1778023563414,68.94,81050.73,20.8,-0.00076,0.0,0.12928]
[1778023564912,68.94,81046.63,20.8,-0.00076,0.0,0.12976]
[1778023564980,68.94,81046.63,20.8,-0.00076,0.0,0.12976]
[1778023568246,68.94,81038.14,20.8,-0.00077,0.0,0.13078]
[1778023568893,68.94,81038.18,20.8,-0.00077,0.0,0.13077]
[1778023569423,68.94,81038.18,20.8,-0.00077,0.0,0.13077]
[1778023570949,68.94,81038.17,20.8,-0.00077,0.0,0.13078]
[1778023572292,68.94,81038.05,20.8,-0.00077,0.0,0.13079]
[1778023572922,68.94,81038.09,20.8,-0.00077,0.0,0.13079]
[1778023574545,68.94,81038.14,20.8,-0.00077,0.0,0.13078]
[1778023575159,68.94,81038.14,20.8,-0.00077,0.0,0.13078]
[1778023577043,68.94,81037.4,20.8,-0.00077,0.0,0.13087]
[1778023577643,68.94,81037.67,20.8,-0.00077,0.0,0.13084]
[1778023578144,68.94,81037.67,20.8,-0.00077,0.0,0.13084]
[1778023578821,68.94,81037.67,20.8,-0.00077,0.0,0.13084]
[1778023580189,68.94,81037.24,20.8,-0.00077,0.0,0.13089]
[1778023581230,68.94,81037.49,20.8,-0.00077,0.0,0.13086]
[1778023582457,68.94,81038.15,20.8,-0.00077,0.0,0.13078]
[1778023583062,68.94,81037.46,20.8,-0.00077,0.0,0.13086]
[1778023585866,68.94,81039.25,20.8,-0.00077,0.0,0.13065]
[1778023586358,68.94,81039.25,20.8,-0.00077,0.0,0.13065]
[1778023587013,68.94,81039.62,20.8,-0.00077,0.0,0.1306]
[1778023588359,68.94,81039.18,20.8,-0.00077,0.0,0.13065]
[1778023588420,68.94,81039.18,20.8,-0.00077,0.0,0.13065]
[1778023589094,68.94,81039.38,20.8,-0.00077,0.0,0.13063]
[1778023589578,68.94,81039.49,20.8,-0.00077,0.0,0.13062]
[1778023591685,68.94,81041.96,20.8,-0.00077,0.0,0.13032]
[1778023592255,68.94,81041.96,20.8,-0.00077,0.0,0.13032]
[1778023596024,68.94,81042.52,20.8,-0.00076,0.0,0.12989]
[1778023596743,68.94,81042.28,20.8,-0.00076,0.0,0.12992]
[1778023596806,68.94,81042.28,20.8,-0.00076,0.0,0.12992]
[1778023597802,68.94,81040.73,20.8,-0.00077,0.0,0.13011]
[1778023598384,68.94,81022.88,20.8,-0.00078,0.0,0.13225]
[1778023602754,68.94,81017.3,20.8,-0.00078,0.0,0.13293]
[1778023603282,68.94,81017.3,20.8,-0.00078,0.0,0.13293]
[1778023605107,68.94,81017.28,20.8,-0.00078,0.0,0.13293]
[1778023605353,68.94,81017.28,20.8,-0.00078,0.0,0.13293]
[1778023613768,68.94,81001.79,20.8,-0.0008,0.0,0.13483]
[1778023615071,68.94,81001.79,20.8,-0.0008,0.0,0.13483]
[1778023615707,68.94,81001.09,20.8,-0.0008,0.0,0.13492]
[1778023619193,68.94,80993.71,20.8,-0.0008,0.0,0.13583]
[1778023619803,68.94,80993.72,20.8,-0.0008,0.0,0.13583]
[1778023620332,68.94,80993.72,20.8,-0.0008,0.0,0.13583]
[1778023620342,68.94,80993.72,20.8,-0.0008,0.0,0.13583]
[1778023623840,68.94,80976.4,20.8,-0.00082,0.0,0.138]
[1778023628361,68.94,80972.6,20.8,-0.00082,0.0,0.13848]
[1778023628707,68.94,80973.14,20.8,-0.00082,0.0,0.13841]
[1778023630785,68.94,80983.75,20.8,-0.00081,0.0,0.13708]
[1778023631682,68.94,80990.65,20.8,-0.00081,0.0,0.13621]
[1778023636207,68.94,81005.16,20.8,-0.00079,0.0,0.13442]
[1778023636224,68.94,81005.16,20.8,-0.00079,0.0,0.13442]
[1778023639168,68.94,81006.4,20.8,-0.00079,0.0,0.13427]
[1778023639910,68.94,81008.66,20.8,-0.00079,0.0,0.13399]
[1778023641278,68.94,81009.84,20.8,-0.00079,0.0,0.13384]
[1778023642071,68.94,81004.94,20.8,-0.00079,0.0,0.13444]
[1778023642337,68.94,81004.94,20.8,-0.00079,0.0,0.13444]
[1778023642439,68.94,81004.94,20.8,-0.00079,0.0,0.13444]
[1778023643200,68.94,81001.96,20.8,-0.0008,0.0,0.13481]
[1778023643871,68.94,80990.85,20.8,-0.00081,0.0,0.13619]
[1778023644347,68.94,80990.85,20.8,-0.00081,0.0,0.13619]
[1778023645874,68.94,80987.18,20.8,-0.00081,0.0,0.13665]
[1778023651032,68.94,80982.71,20.8,-0.00081,0.0,0.13683]
[1778023656067,68.94,80974.41,20.8,-0.00082,0.0,0.13787]
[1778023658534,68.94,80964.89,20.8,-0.00082,0.0,0.13907]
[1778023659642,68.94,80962.77,20.8,-0.00083,0.0,0.13934]
[1778023665137,68.94,80962.52,20.8,-0.00083,0.0,0.13937]
[1778023670057,68.94,80967.46,20.8,-0.00082,0.0,0.13875]
[1778023670656,68.94,80967.87,20.8,-0.00082,0.0,0.1387]
[1778023676213,68.94,80968.07,20.8,-0.00082,0.0,0.13867]
[1778023679808,68.94,80967.43,20.8,-0.00082,0.0,0.13875]
[1778023681198,68.94,80967.73,20.8,-0.00082,0.0,0.13871]
[1778023683761,68.94,80970.39,20.8,-0.00082,0.0,0.13838]
[1778023684373,68.94,80970.39,20.8,-0.00082,0.0,0.13838]
[1778023684424,68.94,80970.39,20.8,-0.00082,0.0,0.13838]
[1778023685843,68.94,80960.43,20.8,-0.00083,0.0,0.13964]
[1778023687965,68.94,80956.7,20.8,-0.00083,0.0,0.14012]
[1778023688529,68.94,80956.7,20.8,-0.00083,0.0,0.14012]
[1778023691318,68.94,80940.12,20.8,-0.00084,0.0,0.14225]
[1778023691750,68.94,80940.12,20.8,-0.00084,0.0,0.14225]
[1778023692305,68.94,80940.12,20.8,-0.00084,0.0,0.14225]
[1778023692341,68.94,80940.12,20.8,-0.00084,0.0,0.14225]
[1778023698367,68.94,80938.31,20.8,-0.00085,0.0,0.14249]
[1778023703403,68.94,80925.79,20.8,-0.00086,0.0,0.14412]
[1778023705420,68.94,80907.02,20.8,-0.00087,0.0,0.1466]
[1778023710455,68.94,80929.8,20.8,-0.00085,0.0,0.14359]
[1778023714482,68.94,80941.06,20.8,-0.00084,0.0,0.14174]
[1778023714972,68.94,80941.06,20.8,-0.00084,0.0,0.14174]
[1778023717371,68.94,80945.2,20.8,-0.00084,0.0,0.1412]
[1778023722538,68.94,80960.09,20.8,-0.00083,0.0,0.1393]
[1778023727574,68.94,80961.73,20.8,-0.00082,0.0,0.13909]
[1778023731602,68.94,80946.68,20.8,-0.00084,0.0,0.14101]
[1778023736637,68.94,80911.17,20.8,-0.00087,0.0,0.14565]
[1778023739657,68.94,80887.22,20.8,-0.00089,0.0,0.14885]
[1778023744693,68.94,80897.68,20.8,-0.00088,0.0,0.14745]
[1778023749728,68.94,80891.4,20.8,-0.00088,0.0,0.14829]
[1778023751809,68.94,80893.62,20.8,-0.00088,0.0,0.14799]
[1778023757235,68.94,80894.51,20.8,-0.00088,0.0,0.14787]
[1778023760688,68.94,80895.33,20.8,-0.00088,0.0,0.14776]
[1778023761286,68.94,80895.44,20.8,-0.00088,0.0,0.14775]
[1778023763323,68.94,80895.96,20.8,-0.00088,0.0,0.14768]
[1778023764484,68.94,80896.17,20.8,-0.00088,0.0,0.14765]
[1778023767066,68.94,80900.41,20.8,-0.00088,0.0,0.14708]
[1778023767617,68.94,80900.41,20.8,-0.00088,0.0,0.14708]
[1778023769281,68.94,80895.89,20.8,-0.00088,0.0,0.14769]
[1778023770069,68.94,80894.16,20.8,-0.00088,0.0,0.14792]
[1778023775910,68.94,80901.39,20.8,-0.00087,0.0,0.14655]
[1778023778245,68.94,80900.84,20.8,-0.00087,0.0,0.14662]
[1778023778254,68.94,80900.84,20.8,-0.00087,0.0,0.14662]
[1778023778920,68.94,80896.54,20.8,-0.00088,0.0,0.1472]
[1778023780176,68.94,80896.22,20.8,-0.00088,0.0,0.14724]
[1778023780518,68.94,80896.22,20.8,-0.00088,0.0,0.14724]
[1778023780597,68.94,80896.22,20.8,-0.00088,0.0,0.14724]
[1778023781504,68.94,80895.2,20.8,-0.00088,0.0,0.14738]
[1778023781577,68.94,80895.2,20.8,-0.00088,0.0,0.14738]
[1778023781826,68.94,80888.3,20.8,-0.00089,0.0,0.1483]
[1778023783675,68.94,80881.9,20.8,-0.00089,0.0,0.14917]
[1778023784297,68.94,80880.24,20.8,-0.00089,0.0,0.14939]
[1778023785461,68.94,80875.23,20.8,-0.0009,0.0,0.15007]
[1778023786329,68.94,80876.62,20.8,-0.0009,0.0,0.14988]
[1778023791504,68.94,80880.47,20.8,-0.00089,0.0,0.14936]
[1778023792165,68.94,80879.72,20.8,-0.00089,0.0,0.14946]
[1778023798064,68.94,80880.3,20.8,-0.00089,0.0,0.14938]
[1778023799237,68.94,80880.3,20.8,-0.00089,0.0,0.14938]
[1778023800399,68.94,80879.71,20.8,-0.00089,0.0,0.14946]
[1778023801307,68.94,80879.76,20.8,-0.00089,0.0,0.14946]
[1778023802189,68.94,80876.79,20.8,-0.0009,0.0,0.14986]
[1778023802218,68.94,80876.79,20.8,-0.0009,0.0,0.14986]
[1778023803622,68.94,80874.5,20.8,-0.0009,0.0,0.15017]
[1778023805620,68.94,80876.67,20.8,-0.0009,0.0,0.14988]
[1778023806337,68.94,80879.01,20.8,-0.00089,0.0,0.14956]
[1778023807200,68.94,80879.46,20.8,-0.00089,0.0,0.1495]
[1778023807818,68.94,80879.49,20.8,-0.00089,0.0,0.14949]
[1778023808414,68.94,80879.49,20.8,-0.00089,0.0,0.14949]
[1778023809000,68.94,80880.01,20.8,-0.00089,0.0,0.14942]
[1778023809020,68.94,80880.01,20.8,-0.00089,0.0,0.14942]
[1778023809613,68.94,80880.01,20.8,-0.00089,0.0,0.14942]
[1778023810023,68.94,80883.61,20.8,-0.00089,0.0,0.14893]
[1778023810926,68.94,80894.67,20.8,-0.00088,0.0,0.14745]
[1778023811034,68.94,80894.67,20.8,-0.00088,0.0,0.14745]
[1778023817537,68.94,80894.13,20.8,-0.00088,0.0,0.14752]
[1778023818340,68.94,80891.23,20.8,-0.00088,0.0,0.14791]
[1778023822548,68.94,80883.8,20.8,-0.00089,0.0,0.14891]
[1778023822583,68.94,80883.8,20.8,-0.00089,0.0,0.14891]
[1778023823167,68.94,80881.42,20.8,-0.00089,0.0,0.14923]
[1778023823630,68.94,80881.42,20.8,-0.00089,0.0,0.14923]
[1778023823664,68.94,80881.42,20.8,-0.00089,0.0,0.14923]
[1778023829128,68.94,80881.05,20.8,-0.00089,0.0,0.14928]
[1778023831189,68.94,80882.43,20.8,-0.00089,0.0,0.14909]
[1778023831718,68.94,80882.43,20.8,-0.00089,0.0,0.14909]
[1778023832758,68.94,80882.47,20.8,-0.00089,0.0,0.14868]
[1778023836080,68.94,80880.89,20.8,-0.00089,0.0,0.1489]
[1778023836325,68.94,80880.89,20.8,-0.00089,0.0,0.1489]
[1778023839961,68.94,80876.84,20.8,-0.00089,0.0,0.14944]
[1778023840492,68.94,80876.84,20.8,-0.00089,0.0,0.14944]
[1778023841478,68.94,80878.84,20.8,-0.00089,0.0,0.14917]
[1778023841735,68.94,80878.84,20.8,-0.00089,0.0,0.14917]
[1778023842324,68.94,80879.86,20.8,-0.00089,0.0,0.14904]
[1778023842895,68.94,80881.64,20.8,-0.00089,0.0,0.14879]
[1778023844381,68.94,80882.11,20.8,-0.00089,0.0,0.14873]
[1778023845061,68.94,80882.45,20.8,-0.00089,0.0,0.14869]
[1778023848603,68.94,80885.11,20.8,-0.00089,0.0,0.14833]
[1778023849091,68.94,80886.34,20.8,-0.00088,0.0,0.14816]
[1778023850062,68.94,80885.43,20.8,-0.00089,0.0,0.14828]
[1778023850449,68.94,80885.43,20.8,-0.00089,0.0,0.14828]
[1778023851256,68.94,80885.43,20.8,-0.00089,0.0,0.14828]
[1778023851839,68.94,80886.1,20.8,-0.00088,0.0,0.14819]
[1778023855373,68.94,80886.36,20.8,-0.00088,0.0,0.14816]
[1778023856176,68.94,80885.96,20.8,-0.00088,0.0,0.14821]
[1778023861509,68.94,80884.25,20.8,-0.00089,0.0,0.14844]
[1778023863616,68.94,80884.63,20.8,-0.00089,0.0,0.14839]
[1778023863699,68.94,80884.63,20.8,-0.00089,0.0,0.14839]
[1778023865931,68.94,80883.83,20.8,-0.00089,0.0,0.1485]
[1778023867174,68.94,80884.53,20.8,-0.00089,0.0,0.1484]
[1778023867839,68.94,80884.36,20.8,-0.00089,0.0,0.14843]
[1778023871078,68.94,80884.04,20.8,-0.00089,0.0,0.14847]
[1778023871655,68.94,80884.04,20.8,-0.00089,0.0,0.14847]
[1778023873001,68.94,80884.02,20.8,-0.00089,0.0,0.14847]
[1778023874135,68.94,80883.93,20.8,-0.00089,0.0,0.14849]
[1778023875206,68.94,80883.84,20.8,-0.00089,0.0,0.1485]
[1778023875924,68.94,80884.04,20.8,-0.00089,0.0,0.14847]
[1778023877555,68.94,80889.85,20.8,-0.00088,0.0,0.14769]
[1778023878327,68.94,80890.09,20.8,-0.00088,0.0,0.14766]
[1778023880312,68.94,80890.35,20.8,-0.00088,0.0,0.14762]
[1778023880961,68.94,80891.51,20.8,-0.00088,0.0,0.14747]
[1778023881720,68.94,80891.51,20.8,-0.00088,0.0,0.14747]
[1778023882313,68.94,80895.84,20.8,-0.00088,0.0,0.14689]
[1778023887277,68.94,80899.64,20.8,-0.00087,0.0,0.14638]
[1778023887997,68.94,80888.64,20.8,-0.00088,0.0,0.14785]
[1778023893110,68.94,80885.9,20.8,-0.00088,0.0,0.14782]
[1778023893198,68.94,80885.9,20.8,-0.00088,0.0,0.14782]
[1778023894027,68.94,80887.12,20.8,-0.00088,0.0,0.14765]
[1778023894510,68.94,80887.12,20.8,-0.00088,0.0,0.14765]
[1778023896337,68.94,80896.58,20.8,-0.00087,0.0,0.14639]
[1778023896345,68.94,80896.58,20.8,-0.00087,0.0,0.14639]
[1778023896356,68.94,80896.58,20.8,-0.00087,0.0,0.14639]
[1778023900280,68.94,80897.07,20.8,-0.00087,0.0,0.14632]
[1778023901863,68.94,80895.67,20.8,-0.00087,0.0,0.14651]
[1778023903683,68.94,80895.78,20.8,-0.00087,0.0,0.14649]
[1778023904340,68.94,80896.06,20.8,-0.00087,0.0,0.14646]
[1778023906352,68.94,80896.13,20.8,-0.00087,0.0,0.14645]
[1778023906699,68.94,80896.13,20.8,-0.00087,0.0,0.14645]
[1778023907595,68.94,80903.21,20.8,-0.00087,0.0,0.14551]
[1778023908207,68.94,80908.25,20.8,-0.00086,0.0,0.14484]
[1778023910730,68.94,80909.93,20.8,-0.00086,0.0,0.14462]
[1778023911152,68.94,80909.83,20.8,-0.00086,0.0,0.14463]
[1778023911839,68.94,80909.83,20.8,-0.00086,0.0,0.14463]
[1778023912562,68.94,80909.83,20.8,-0.00086,0.0,0.14463]
[1778023913875,68.94,80914.39,20.8,-0.00086,0.0,0.14403]
[1778023914295,68.94,80914.39,20.8,-0.00086,0.0,0.14403]
[1778023914981,68.94,80914.18,20.8,-0.00086,0.0,0.14406]
[1778023915631,68.94,80914.18,20.8,-0.00086,0.0,0.14406]
[1778023916280,68.94,80913.12,20.8,-0.00086,0.0,0.1442]
[1778023917076,68.94,80913.11,20.8,-0.00086,0.0,0.1442]
[1778023917122,68.94,80913.11,20.8,-0.00086,0.0,0.1442]
[1778023918902,68.94,80913.11,20.8,-0.00086,0.0,0.1442]
[1778023919156,68.94,80913.11,20.8,-0.00086,0.0,0.1442]
[1778023927976,68.94,80921.48,20.8,-0.00085,0.0,0.14311]
[1778023929319,68.94,80921.48,20.8,-0.00085,0.0,0.14311]
[1778023929322,68.94,80921.48,20.8,-0.00085,0.0,0.14311]
[1778023930525,68.94,80923.38,20.8,-0.00085,0.0,0.14286]
[1778023930556,68.94,80923.38,20.8,-0.00085,0.0,0.14286]
[1778023932117,68.94,80925.83,20.8,-0.00085,0.0,0.14254]
[1778023933979,68.94,80926.09,20.8,-0.00085,0.0,0.14251]
[1778023934410,68.94,80926.09,20.8,-0.00085,0.0,0.14251]
[1778023935947,68.94,80926.24,20.8,-0.00085,0.0,0.14249]
[1778023936521,68.94,80926.24,20.8,-0.00085,0.0,0.14249]
[1778023939920,68.94,80934.56,20.8,-0.00084,0.0,0.14141]
[1778023940323,68.94,80934.56,20.8,-0.00084,0.0,0.14141]
[1778023941204,68.94,80939.58,20.8,-0.00084,0.0,0.14076]
[1778023943462,68.94,80948.46,20.8,-0.00083,0.0,0.13963]
[1778023943511,68.94,80948.46,20.8,-0.00083,0.0,0.13963]
[1778023945815,68.94,80957.42,20.8,-0.00082,0.0,0.13849]
[1778023946327,68.94,80957.48,20.8,-0.00082,0.0,0.13848]
[1778023950261,68.94,80958.4,20.8,-0.00082,0.0,0.13836]
[1778023950269,68.94,80958.4,20.8,-0.00082,0.0,0.13836]
[1778023952144,68.94,80958.3,20.8,-0.00082,0.0,0.13799]
[1778023952330,68.94,80958.3,20.8,-0.00082,0.0,0.13799]
[1778023952379,68.94,80958.3,20.8,-0.00082,0.0,0.13799]
[1778023953155,68.94,80938.52,20.8,-0.00083,0.0,0.14051]
[1778023956663,68.94,80930.9,20.8,-0.00084,0.0,0.14149]
[1778023957270,68.94,80930.44,20.8,-0.00084,0.0,0.14155]
[1778023957916,68.94,80929.48,20.8,-0.00084,0.0,0.14167]
[1778023959593,68.94,80928.53,20.8,-0.00084,0.0,0.1418]
[1778023960999,68.94,80929.34,20.8,-0.00084,0.0,0.14169]
[1778023965316,68.94,80929.28,20.8,-0.00084,0.0,0.1417]
[1778023966249,68.94,80929.23,20.8,-0.00084,0.0,0.14171]
[1778023970301,68.94,80930.66,20.8,-0.00084,0.0,0.14152]
[1778023971046,68.94,80930.32,20.8,-0.00084,0.0,0.14157]
[1778023971593,68.94,80930.32,20.8,-0.00084,0.0,0.14157]
[1778023972230,68.94,80930.75,20.8,-0.00084,0.0,0.14151]
[1778023975632,68.94,80931.35,20.8,-0.00084,0.0,0.14143]
[1778023976231,68.94,80926.46,20.8,-0.00084,0.0,0.14207]
[1778023976797,68.94,80926.46,20.8,-0.00084,0.0,0.14207]
[1778023976857,68.94,80926.46,20.8,-0.00084,0.0,0.14207]
[1778023976895,68.94,80926.46,20.8,-0.00084,0.0,0.14207]
[1778023978156,68.94,80922.87,20.8,-0.00085,0.0,0.14253]
[1778023978605,68.94,80922.87,20.8,-0.00085,0.0,0.14253]
[1778023979169,68.94,80920.68,20.8,-0.00085,0.0,0.14282]
[1778023984372,68.94,80922.83,20.8,-0.00085,0.0,0.14254]
[1778023988598,68.94,80920.57,20.8,-0.00085,0.0,0.14283]
[1778023989195,68.94,80918.96,20.8,-0.00085,0.0,0.14304]
[1778023989859,68.94,80918.96,20.8,-0.00085,0.0,0.14304]
[1778023994157,68.94,80917.51,20.8,-0.00085,0.0,0.14323]
[1778023996641,68.94,80917.73,20.8,-0.00085,0.0,0.1432]
[1778023996967,68.94,80916.95,20.8,-0.00085,0.0,0.1433]
[1778023998433,68.94,80906.89,20.8,-0.00086,0.0,0.14462]
[1778023999080,68.94,80900.58,20.8,-0.00087,0.0,0.14546]
[1778024003771,68.94,80897.91,20.8,-0.00087,0.0,0.14581]
[1778024003907,68.94,80897.91,20.8,-0.00087,0.0,0.14581]
[1778024005283,68.94,80886.03,20.8,-0.00088,0.0,0.14739]
[1778024005291,68.94,80886.03,20.8,-0.00088,0.0,0.14739]
[1778024006027,68.94,80883.98,20.8,-0.00088,0.0,0.14767]
[1778024007349,68.94,80884.3,20.8,-0.00088,0.0,0.14763]
[1778024008075,68.94,80885.58,20.8,-0.00088,0.0,0.14746]
[1778024010890,68.94,80878.36,20.8,-0.00089,0.0,0.14843]
[1778024011389,68.94,80877.79,20.8,-0.00089,0.0,0.1485]
[1778024014112,68.94,80881.2,20.8,-0.00088,0.0,0.14764]
[1778024015921,68.94,80880.77,20.8,-0.00088,0.0,0.1477]
[1778024017196,68.94,80879.27,20.8,-0.00088,0.0,0.1479]
[1778024017758,68.94,80879.27,20.8,-0.00088,0.0,0.1479]
[1778024021347,68.94,80879.99,20.8,-0.00088,0.0,0.1478]
[1778024022544,68.94,80880.42,20.8,-0.00088,0.0,0.14774]
[1778024023242,68.94,80880.46,20.8,-0.00088,0.0,0.14774]
[1778024023798,68.94,80880.46,20.8,-0.00088,0.0,0.14774]
[1778024024236,68.94,80881.06,20.8,-0.00088,0.0,0.14766]
[1778024026202,68.94,80880.44,20.8,-0.00088,0.0,0.14774]
[1778024027349,68.94,80880.63,20.8,-0.00088,0.0,0.14772]
[1778024031885,68.94,80878.89,20.8,-0.00088,0.0,0.14795]
[1778024032330,68.94,80879.2,20.8,-0.00088,0.0,0.14791]
[1778024037743,68.94,80875.91,20.8,-0.00089,0.0,0.14835]
[1778024038912,68.94,80875.91,20.8,-0.00089,0.0,0.14835]
[1778024039368,68.94,80878.16,20.8,-0.00088,0.0,0.14805]
[1778024039370,68.94,80878.16,20.8,-0.00088,0.0,0.14805]
[1778024040159,68.94,80878.88,20.8,-0.00088,0.0,0.14795]
[1778024040893,68.94,80878.88,20.8,-0.00088,0.0,0.14795]
[1778024044574,68.94,80879.31,20.8,-0.00088,0.0,0.14789]
[1778024044609,68.94,80879.31,20.8,-0.00088,0.0,0.14789]
[1778024049826,68.94,80853.02,20.8,-0.00091,0.0,0.15147]
[1778024052852,68.94,80851.74,20.8,-0.00091,0.0,0.15164]
[1778024053486,68.94,80851.77,20.8,-0.00091,0.0,0.15164]
[1778024058554,68.94,80853.52,20.8,-0.00091,0.0,0.1514]
[1778024059248,68.94,80856.99,20.8,-0.0009,0.0,0.15092]
[1778024061790,68.94,80855.66,20.8,-0.0009,0.0,0.1511]
[1778024062241,68.94,80853.76,20.8,-0.00091,0.0,0.15137]
[1778024065939,68.94,80836.97,20.8,-0.00092,0.0,0.15369]
[1778024070974,68.94,80828.8,20.8,-0.00093,0.0,0.15483]
[1778024076010,68.94,80830.99,20.8,-0.00092,0.0,0.1541]
[1778024078345,68.94,80831.84,20.8,-0.00092,0.0,0.15398]
[1778024079089,68.94,80832.04,20.8,-0.00092,0.0,0.15396]
[1778024079624,68.94,80832.04,20.8,-0.00092,0.0,0.15396]
[1778024081370,68.94,80831.69,20.8,-0.00092,0.0,0.15401]
[1778024081919,68.94,80831.69,20.8,-0.00092,0.0,0.15401]
[1778024082119,68.94,80831.44,20.8,-0.00092,0.0,0.15404]
[1778024082186,68.94,80831.44,20.8,-0.00092,0.0,0.15404]
[1778024082920,68.94,80831.44,20.8,-0.00092,0.0,0.15404]
[1778024088291,68.94,80840.46,20.8,-0.00092,0.0,0.15279]
[1778024088968,68.94,80840.46,20.8,-0.00092,0.0,0.15279]
[1778024091559,68.94,80843.71,20.8,-0.00091,0.0,0.15234]
[1778024091993,68.94,80843.71,20.8,-0.00091,0.0,0.15234]
[1778024094695,68.94,80848.9,20.8,-0.00091,0.0,0.15162]
[1778024095304,68.94,80850.31,20.8,-0.00091,0.0,0.15143]
[1778024095567,68.94,80850.31,20.8,-0.00091,0.0,0.15143]
[1778024096131,68.94,80850.33,20.8,-0.00091,0.0,0.15142]
[1778024097326,68.94,80852.28,20.8,-0.00091,0.0,0.15116]
[1778024098086,68.94,80852.61,20.8,-0.00091,0.0,0.15111]
[1778024101094,68.94,80848.79,20.8,-0.00091,0.0,0.15164]
[1778024101852,68.94,80848.79,20.8,-0.00091,0.0,0.15164]
[1778024102326,68.94,80845.33,20.8,-0.00091,0.0,0.15211]
[1778024102869,68.94,80845.33,20.8,-0.00091,0.0,0.15211]
[1778024103470,68.94,80846.13,20.8,-0.00091,0.0,0.152]
[1778024104123,68.94,80845.57,20.8,-0.00091,0.0,0.15208]
[1778024109244,68.94,80827.11,20.8,-0.00093,0.0,0.15465]
[1778024114279,68.94,80827.19,20.8,-0.00093,0.0,0.15463]
[1778024117714,68.94,80829.01,20.8,-0.00093,0.0,0.15438]
[1778024118299,68.94,80830.08,20.8,-0.00093,0.0,0.15423]
[1778024123725,68.94,80827.95,20.8,-0.00093,0.0,0.15453]
[1778024124315,68.94,80827.09,20.8,-0.00093,0.0,0.15465]
[1778024129384,68.94,80827.66,20.8,-0.00093,0.0,0.15457]
[1778024134420,68.94,80825.61,20.8,-0.00093,0.0,0.15444]
[1778024138062,68.94,80825.49,20.8,-0.00093,0.0,0.15445]
[1778024139441,68.94,80823.19,20.8,-0.00093,0.0,0.15478]
[1778024140353,68.94,80821.81,20.8,-0.00093,0.0,0.15497]
[1778024141576,68.94,80822.46,20.8,-0.00093,0.0,0.15488]
[1778024142871,68.94,80823.62,20.8,-0.00093,0.0,0.15472]
[1778024143378,68.94,80822.27,20.8,-0.00093,0.0,0.1549]
[1778024148519,68.94,80822.25,20.8,-0.00093,0.0,0.15491]
[1778024149125,68.94,80822.25,20.8,-0.00093,0.0,0.15491]
[1778024149749,68.94,80822.25,20.8,-0.00093,0.0,0.15491]
[1778024153250,68.94,80821.58,20.8,-0.00093,0.0,0.155]
[1778024153845,68.94,80821.58,20.8,-0.00093,0.0,0.155]
[1778024155372,68.94,80821.85,20.8,-0.00093,0.0,0.15496]
[1778024157114,68.94,80821.97,20.8,-0.00093,0.0,0.15495]
[1778024161374,68.94,80822.36,20.8,-0.00093,0.0,0.15489]
[1778024162071,68.94,80822.36,20.8,-0.00093,0.0,0.15489]
[1778024162548,68.94,80822.7,20.8,-0.00093,0.0,0.15484]
[1778024163161,68.94,80822.47,20.8,-0.00093,0.0,0.15488]
[1778024168659,68.94,80822.3,20.8,-0.00093,0.0,0.1549]
[1778024170088,68.94,80822.3,20.8,-0.00093,0.0,0.1549]
[1778024170845,68.94,80822.28,20.8,-0.00093,0.0,0.1549]
[1778024171313,68.94,80822.28,20.8,-0.00093,0.0,0.1549]
[1778024171991,68.94,80822.28,20.8,-0.00093,0.0,0.1549]
[1778024175631,68.94,80821.64,20.8,-0.00093,0.0,0.15499]
[1778024177286,68.94,80821.6,20.8,-0.00093,0.0,0.155]
[1778024179141,68.94,80819.53,20.8,-0.00093,0.0,0.15529]
[1778024179700,68.94,80819.53,20.8,-0.00093,0.0,0.15529]
[1778024182210,68.94,80819.44,20.8,-0.00093,0.0,0.1553]
[1778024182945,68.94,80819.44,20.8,-0.00093,0.0,0.1553]
[1778024184685,68.94,80819.23,20.8,-0.00093,0.0,0.15533]
[1778024185267,68.94,80818.4,20.8,-0.00093,0.0,0.15545]
[1778024186141,68.94,80818.4,20.8,-0.00093,0.0,0.15545]
[1778024188183,68.94,80819.27,20.8,-0.00093,0.0,0.15533]
[1778024189148,68.94,80819.27,20.8,-0.00093,0.0,0.15533]
[1778024189362,68.94,80819.5,20.8,-0.00093,0.0,0.15529]
[1778024192158,68.94,80822.53,20.8,-0.00093,0.0,0.15445]
[1778024192769,68.94,80822.53,20.8,-0.00093,0.0,0.15445]
[1778024196661,68.94,80823.36,20.8,-0.00093,0.0,0.15433]
[1778024197306,68.94,80823.4,20.8,-0.00093,0.0,0.15433]
[1778024198540,68.94,80823.4,20.8,-0.00093,0.0,0.15433]
[1778024199153,68.94,80823.4,20.8,-0.00093,0.0,0.15433]
[1778024201058,68.94,80823.18,20.8,-0.00093,0.0,0.15436]
[1778024201555,68.94,80822.97,20.8,-0.00093,0.0,0.15439]
[1778024205703,68.94,80822.82,20.8,-0.00093,0.0,0.15441]
[1778024207022,68.94,80823.34,20.8,-0.00093,0.0,0.15433]
[1778024207525,68.94,80822.56,20.8,-0.00093,0.0,0.15444]
[1778024208185,68.94,80822.8,20.8,-0.00093,0.0,0.15441]
[1778024208796,68.94,80822.8,20.8,-0.00093,0.0,0.15441]
[1778024209263,68.94,80825.54,20.8,-0.00092,0.0,0.15403]
[1778024211311,68.94,80825.64,20.8,-0.00092,0.0,0.15401]
[1778024211333,68.94,80825.64,20.8,-0.00092,0.0,0.15401]
[1778024212632,68.94,80825.8,20.8,-0.00092,0.0,0.15399]
[1778024212793,68.94,80825.8,20.8,-0.00092,0.0,0.15399]
[1778024214020,68.94,80843.87,20.8,-0.00091,0.0,0.15149]
[1778024219056,68.94,80838.34,20.8,-0.00091,0.0,0.15225]
[1778024222629,68.94,80836.79,20.8,-0.00091,0.0,0.15246]
[1778024222745,68.94,80836.79,20.8,-0.00091,0.0,0.15246]
[1778024225207,68.94,80830.03,20.8,-0.00092,0.0,0.1534]
[1778024225898,68.94,80830.03,20.8,-0.00092,0.0,0.1534]
[1778024226695,68.94,80825.89,20.8,-0.00092,0.0,0.15398]
[1778024227308,68.94,80824.84,20.8,-0.00093,0.0,0.15413]
[1778024233156,68.94,80830.47,20.8,-0.00092,0.0,0.15334]
[1778024233290,68.94,80830.47,20.8,-0.00092,0.0,0.15334]
[1778024234040,68.94,80830.47,20.8,-0.00092,0.0,0.15334]
[1778024237274,68.94,80827.14,20.8,-0.00092,0.0,0.1538]
[1778024237886,68.94,80827.14,20.8,-0.00092,0.0,0.1538]
[1778024239873,68.94,80827.2,20.8,-0.00092,0.0,0.1538]
[1778024240860,68.94,80828.22,20.8,-0.00092,0.0,0.15365]
[1778024241509,68.94,80827.53,20.8,-0.00092,0.0,0.15375]
[1778024242241,68.94,80827.53,20.8,-0.00092,0.0,0.15375]
[1778024244661,68.94,80827.42,20.8,-0.00092,0.0,0.15377]
[1778024245256,68.94,80827.48,20.8,-0.00092,0.0,0.15376]
[1778024246816,68.94,80824.48,20.8,-0.00093,0.0,0.15418]
[1778024248845,68.94,80824.23,20.8,-0.00093,0.0,0.15421]
[1778024249853,68.94,80824.22,20.8,-0.00093,0.0,0.15421]
[1778024249896,68.94,80824.22,20.8,-0.00093,0.0,0.15421]
[1778024249931,68.94,80824.22,20.8,-0.00093,0.0,0.15421]
[1778024250900,68.94,80824.22,20.8,-0.00093,0.0,0.15421]
[1778024250902,68.94,80806.58,20.8,-0.00094,0.0,0.1567]
[1778024251301,68.94,80806.58,20.8,-0.00094,0.0,0.1567]
[1778024253901,68.94,80796.63,20.8,-0.00095,0.0,0.15769]
[1778024255143,68.94,80799.69,20.8,-0.00095,0.0,0.15725]
[1778024255291,68.94,80801.2,20.8,-0.00095,0.0,0.15703]
[1778024256150,68.94,80801.2,20.8,-0.00095,0.0,0.15703]
[1778024256954,68.94,80806.05,20.8,-0.00094,0.0,0.15635]
[1778024257376,68.94,80805.35,20.8,-0.00094,0.0,0.15645]
[1778024259250,68.94,80799.26,20.8,-0.00095,0.0,0.15731]
[1778024260302,68.94,80799.68,20.8,-0.00095,0.0,0.15725]
[1778024264283,68.94,80799.83,20.8,-0.00095,0.0,0.15723]
[1778024265070,68.94,80799.83,20.8,-0.00095,0.0,0.15723]
[1778024266429,68.94,80800.19,20.8,-0.00095,0.0,0.15718]
[1778024267643,68.94,80799.61,20.8,-0.00095,0.0,0.15726]
[1778024269531,68.94,80799.58,20.8,-0.00095,0.0,0.15727]
[1778024270199,68.94,80799.58,20.8,-0.00095,0.0,0.15727]
[1778024273772,68.94,80799.92,20.8,-0.00095,0.0,0.15722]
[1778024274569,68.94,80799.24,20.8,-0.00095,0.0,0.15731]
[1778024275349,68.94,80798.53,20.8,-0.00095,0.0,0.15741]
[1778024276227,68.94,80798.53,20.8,-0.00095,0.0,0.15741]
[1778024278183,68.94,80799.81,20.8,-0.00095,0.0,0.15723]
[1778024278720,68.94,80799.51,20.8,-0.00095,0.0,0.15728]
[1778024279201,68.94,80799.51,20.8,-0.00095,0.0,0.15728]
[1778024279917,68.94,80799.69,20.8,-0.00095,0.0,0.15725]
[1778024282054,68.94,80800.16,20.8,-0.00095,0.0,0.15718]
[1778024282444,68.94,80800.38,20.8,-0.00095,0.0,0.15715]
[1778024283139,68.94,80800.38,20.8,-0.00095,0.0,0.15715]
[1778024283403,68.94,80800.03,20.8,-0.00095,0.0,0.1572]
[1778024285696,68.94,80812.5,20.8,-0.00093,0.0,0.15544]
[1778024286591,68.94,80815.01,20.8,-0.00093,0.0,0.15508]
[1778024288400,68.94,80816.25,20.8,-0.00093,0.0,0.15491]
[1778024289101,68.94,80816.25,20.8,-0.00093,0.0,0.15491]
[1778024290248,68.94,80817.96,20.8,-0.00093,0.0,0.15467]
[1778024291394,68.94,80816.83,20.8,-0.00093,0.0,0.15483]
[1778024292089,68.94,80816.83,20.8,-0.00093,0.0,0.15483]
[1778024292629,68.94,80816.94,20.8,-0.00093,0.0,0.15481]
[1778024296682,68.94,80817.0,20.8,-0.00093,0.0,0.1548]
[1778024297289,68.94,80817.26,20.8,-0.00093,0.0,0.15477]
[1778024298639,68.94,80816.86,20.8,-0.00093,0.0,0.15482]
[1778024299227,68.94,80816.86,20.8,-0.00093,0.0,0.15482]
[1778024302646,68.94,80797.42,20.8,-0.00095,0.0,0.15757]
[1778024304896,68.94,80798.73,20.8,-0.00095,0.0,0.15739]
[1778024305499,68.94,80799.17,20.8,-0.00095,0.0,0.15732]
[1778024305547,68.94,80799.17,20.8,-0.00095,0.0,0.15732]
[1778024305621,68.94,80799.17,20.8,-0.00095,0.0,0.15732]
[1778024307307,68.94,80795.78,20.8,-0.00095,0.0,0.15781]
[1778024308131,68.94,80795.78,20.8,-0.00095,0.0,0.15781]
[1778024311415,68.94,80796.47,20.8,-0.00095,0.0,0.15771]
[1778024312084,68.94,80796.47,20.8,-0.00095,0.0,0.15771]
[1778024314133,68.94,80797.05,20.8,-0.00095,0.0,0.1572]
[1778024315724,68.94,80801.74,20.8,-0.00094,0.0,0.15653]
[1778024317615,68.94,80802.99,20.8,-0.00094,0.0,0.15636]
[1778024322562,68.94,80802.79,20.8,-0.00094,0.0,0.15638]
[1778024323156,68.94,80802.79,20.8,-0.00094,0.0,0.15638]
[1778024324369,68.94,80804.23,20.8,-0.00094,0.0,0.15618]
[1778024325095,68.94,80804.23,20.8,-0.00094,0.0,0.15618]
[1778024327537,68.94,80804.77,20.8,-0.00094,0.0,0.1561]
[1778024327577,68.94,80804.77,20.8,-0.00094,0.0,0.1561]
[1778024330387,68.94,80808.46,20.8,-0.00094,0.0,0.15558]
[1778024332448,68.94,80808.08,20.8,-0.00094,0.0,0.15564]
[1778024337892,68.94,80809.77,20.8,-0.00093,0.0,0.1554]
[1778024339175,68.94,80809.77,20.8,-0.00093,0.0,0.1554]
[1778024339882,68.94,80811.56,20.8,-0.00093,0.0,0.15515]
[1778024340965,68.94,80813.7,20.8,-0.00093,0.0,0.15485]
[1778024341605,68.94,80816.79,20.8,-0.00093,0.0,0.15441]
[1778024342927,68.94,80832.5,20.8,-0.00091,0.0,0.15223]
[1778024347861,68.94,80839.38,20.8,-0.00091,0.0,0.15128]
[1778024347919,68.94,80839.38,20.8,-0.00091,0.0,0.15128]
[1778024348401,68.94,80839.45,20.8,-0.00091,0.0,0.15127]
[1778024348495,68.94,80839.45,20.8,-0.00091,0.0,0.15127]
[1778024349098,68.94,80839.45,20.8,-0.00091,0.0,0.15127]
[1778024349640,68.94,80839.95,20.8,-0.00091,0.0,0.1512]
[1778024350283,68.94,80839.95,20.8,-0.00091,0.0,0.1512]
[1778024353437,68.94,80839.69,20.8,-0.00091,0.0,0.15124]
[1778024354228,68.94,80839.69,20.8,-0.00091,0.0,0.15124]
[1778024357123,68.94,80831.25,20.8,-0.00091,0.0,0.1524]
[1778024357151,68.94,80831.25,20.8,-0.00091,0.0,0.1524]
[1778024359069,68.94,80818.5,20.8,-0.00093,0.0,0.15417]
[1778024359590,68.94,80814.57,20.8,-0.00093,0.0,0.15472]
[1778024364187,68.94,80819.06,20.8,-0.00093,0.0,0.15409]
[1778024364830,68.94,80820.08,20.8,-0.00093,0.0,0.15395]
[1778024368893,68.94,80821.1,20.8,-0.00092,0.0,0.15381]
[1778024369330,68.94,80821.1,20.8,-0.00092,0.0,0.15381]
[1778024369554,68.94,80820.26,20.8,-0.00092,0.0,0.15393]
[1778024371275,68.94,80820.43,20.8,-0.00092,0.0,0.1539]
[1778024371905,68.94,80819.57,20.8,-0.00092,0.0,0.15361]
[1778024377165,68.94,80821.63,20.8,-0.00092,0.0,0.15332]
[1778024380785,68.94,80821.44,20.8,-0.00092,0.0,0.15334]
[1778024380789,68.94,80821.44,20.8,-0.00092,0.0,0.15334]
[1778024381243,68.94,80821.44,20.8,-0.00092,0.0,0.15334]
[1778024382436,68.94,80823.68,20.8,-0.00092,0.0,0.15303]
[1778024383229,68.94,80823.68,20.8,-0.00092,0.0,0.15303]
[1778024385017,68.94,80824.6,20.8,-0.00092,0.0,0.15291]
[1778024385501,68.94,80833.1,20.8,-0.00091,0.0,0.15173]
[1778024391122,68.94,80839.5,20.8,-0.0009,0.0,0.15085]
[1778024393146,68.94,80839.54,20.8,-0.0009,0.0,0.15084]
[1778024393952,68.94,80836.91,20.8,-0.00091,0.0,0.1512]
[1778024397714,68.94,80835.12,20.8,-0.00091,0.0,0.15145]
[1778024398297,68.94,80835.12,20.8,-0.00091,0.0,0.15145]
[1778024400880,68.94,80835.6,20.8,-0.00091,0.0,0.15138]
[1778024401453,68.94,80837.46,20.8,-0.00091,0.0,0.15113]
[1778024403599,68.94,80837.54,20.8,-0.00091,0.0,0.15112]
[1778024405904,68.94,80836.94,20.8,-0.00091,0.0,0.1512]
[1778024407998,68.94,80837.6,20.8,-0.00091,0.0,0.15111]
[1778024408570,68.94,80837.6,20.8,-0.00091,0.0,0.15111]
[1778024414044,68.94,80840.67,20.8,-0.0009,0.0,0.15069]
[1778024414714,68.94,80842.1,20.8,-0.0009,0.0,0.15049]
[1778024419251,68.94,80845.8,20.8,-0.0009,0.0,0.14999]
[1778024420043,68.94,80845.55,20.8,-0.0009,0.0,0.15002]
[1778024422173,68.94,80845.78,20.8,-0.0009,0.0,0.14999]
[1778024422821,68.94,80846.27,20.8,-0.0009,0.0,0.14992]
[1778024424092,68.94,80857.69,20.8,-0.00089,0.0,0.14837]
[1778024424688,68.94,80861.5,20.8,-0.00089,0.0,0.14786]
[1778024426448,68.94,80865.56,20.8,-0.00088,0.0,0.14731]
[1778024427961,68.94,80866.43,20.8,-0.00088,0.0,0.1472]
[1778024429586,68.94,80867.71,20.8,-0.00088,0.0,0.14703]
[1778024430272,68.94,80867.71,20.8,-0.00088,0.0,0.14703]
[1778024437071,68.94,80860.48,20.8,-0.00088,0.0,0.14759]
[1778024438335,68.94,80860.48,20.8,-0.00088,0.0,0.14759]
[1778024440141,68.94,80860.23,20.8,-0.00088,0.0,0.14763]
[1778024440737,68.94,80860.03,20.8,-0.00088,0.0,0.14765]
[1778024442138,68.94,80860.74,20.8,-0.00088,0.0,0.14756]
[1778024442814,68.94,80856.98,20.8,-0.00089,0.0,0.14806]
[1778024443371,68.94,80856.98,20.8,-0.00089,0.0,0.14806]
[1778024443827,68.94,80855.92,20.8,-0.00089,0.0,0.14821]
[1778024443873,68.94,80855.92,20.8,-0.00089,0.0,0.14821]
[1778024443956,68.94,80855.92,20.8,-0.00089,0.0,0.14821]
[1778024444047,68.94,80855.92,20.8,-0.00089,0.0,0.14821]
[1778024444857,68.94,80855.8,20.8,-0.00089,0.0,0.14822]
[1778024445093,68.94,80855.8,20.8,-0.00089,0.0,0.14822]
[1778024445164,68.94,80855.8,20.8,-0.00089,0.0,0.14822]
[1778024445171,68.94,80833.85,20.8,-0.00091,0.0,0.15121]
[1778024448990,68.94,80830.49,20.8,-0.00091,0.0,0.15167]
[1778024455360,68.94,80832.46,20.8,-0.00091,0.0,0.1514]
[1778024456188,68.94,80818.83,20.8,-0.00092,0.0,0.15329]
[1778024461755,68.94,80818.41,20.8,-0.00092,0.0,0.15335]
[1778024467362,68.94,80817.79,20.8,-0.00092,0.0,0.15343]
[1778024468180,68.94,80817.18,20.8,-0.00092,0.0,0.15352]
[1778024473840,68.94,80816.74,20.8,-0.00092,0.0,0.15358]
[1778024478969,68.94,80816.3,20.8,-0.00092,0.0,0.15364]
[1778024479534,68.94,80816.15,20.8,-0.00092,0.0,0.15366]
[1778024480165,68.94,80816.15,20.8,-0.00092,0.0,0.15366]
[1778024481401,68.94,80816.15,20.8,-0.00092,0.0,0.15366]
[1778024481993,68.94,80816.19,20.8,-0.00092,0.0,0.15366]
[1778024482358,68.94,80816.19,20.8,-0.00092,0.0,0.15366]
[1778024483604,68.94,80815.97,20.8,-0.00092,0.0,0.15369]
[1778024484256,68.94,80815.97,20.8,-0.00092,0.0,0.15369]
[1778024484893,68.94,80815.64,20.8,-0.00092,0.0,0.15373]
[1778024485615,68.94,80814.99,20.8,-0.00092,0.0,0.15383]
[1778024491287,68.94,80819.37,20.8,-0.00092,0.0,0.15321]
[1778024491359,68.94,80819.37,20.8,-0.00092,0.0,0.15321]
[1778024492431,68.94,80820.46,20.8,-0.00092,0.0,0.15265]
[1778024493136,68.94,80820.32,20.8,-0.00092,0.0,0.15267]
[1778024493221,68.94,80820.32,20.8,-0.00092,0.0,0.15267]
[1778024501762,68.94,80828.42,20.8,-0.00091,0.0,0.15155]
[1778024502279,68.94,80828.42,20.8,-0.00091,0.0,0.15155]
[1778024502505,68.94,80829.63,20.8,-0.00091,0.0,0.15138]
[1778024507061,68.94,80833.76,20.8,-0.00091,0.0,0.15081]
[1778024507588,68.94,80833.99,20.8,-0.0009,0.0,0.15078]
[1778024512620,68.94,80843.84,20.8,-0.0009,0.0,0.14943]
[1778024513329,68.94,80843.84,20.8,-0.0009,0.0,0.14943]
[1778024518655,68.94,80847.4,20.8,-0.00089,0.0,0.14895]
[1778024519231,68.94,80847.4,20.8,-0.00089,0.0,0.14895]
[1778024520635,68.94,80847.43,20.8,-0.00089,0.0,0.14895]
[1778024521069,68.94,80847.43,20.8,-0.00089,0.0,0.14895]
[1778024524389,68.94,80851.76,20.8,-0.00089,0.0,0.14836]
[1778024525915,68.94,80842.11,20.8,-0.0009,0.0,0.14967]
[1778024527201,68.94,80839.42,20.8,-0.0009,0.0,0.15004]
[1778024527713,68.94,80839.66,20.8,-0.0009,0.0,0.15]
[1778024530130,68.94,80839.87,20.8,-0.0009,0.0,0.14998]
[1778024530332,68.94,80839.87,20.8,-0.0009,0.0,0.14998]
[1778024531065,68.94,80837.37,20.8,-0.0009,0.0,0.15032]
[1778024531646,68.94,80834.94,20.8,-0.0009,0.0,0.15065]
[1778024535797,68.94,80833.51,20.8,-0.00091,0.0,0.15085]
[1778024537695,68.94,80832.6,20.8,-0.00091,0.0,0.15097]
[1778024538245,68.94,80832.6,20.8,-0.00091,0.0,0.15097]
[1778024544681,68.94,80841.65,20.8,-0.0009,0.0,0.14973]
[1778024545327,68.94,80841.65,20.8,-0.0009,0.0,0.14973]
[1778024548121,68.94,80843.56,20.8,-0.0009,0.0,0.14947]
[1778024548463,68.94,80843.56,20.8,-0.0009,0.0,0.14947]
[1778024551383,68.94,80848.52,20.8,-0.00089,0.0,0.1488]
[1778024551410,68.94,80848.52,20.8,-0.00089,0.0,0.1488]
[1778024551420,68.94,80848.52,20.8,-0.00089,0.0,0.1488]
[1778024551586,68.94,80848.61,20.8,-0.00089,0.0,0.14838]
[1778024555396,68.94,80857.58,20.8,-0.00088,0.0,0.14717]
[1778024555898,68.94,80857.23,20.8,-0.00088,0.0,0.14722]
[1778024556733,68.94,80857.3,20.8,-0.00088,0.0,0.14721]
[1778024557061,68.94,80857.3,20.8,-0.00088,0.0,0.14721]
[1778024559552,68.94,80861.63,20.8,-0.00088,0.0,0.14663]
[1778024559596,68.94,80861.63,20.8,-0.00088,0.0,0.14663]
[1778024559929,68.94,80861.63,20.8,-0.00088,0.0,0.14663]
[1778024560257,68.94,80861.63,20.8,-0.00088,0.0,0.14663]
[1778024565812,68.94,80875.04,20.8,-0.00087,0.0,0.14484]
[1778024566311,68.94,80875.04,20.8,-0.00087,0.0,0.14484]
[1778024567121,68.94,80883.59,20.8,-0.00086,0.0,0.14372]
[1778024567319,68.94,80883.59,20.8,-0.00086,0.0,0.14372]
[1778024570034,68.94,80891.33,20.8,-0.00085,0.0,0.1427]
[1778024571337,68.94,80890.88,20.8,-0.00085,0.0,0.14276]
[1778024573118,68.94,80891.88,20.8,-0.00085,0.0,0.14263]
[1778024573652,68.94,80897.1,20.8,-0.00085,0.0,0.14195]
[1778024576420,68.94,80898.12,20.8,-0.00085,0.0,0.14182]
[1778024578048,68.94,80905.57,20.8,-0.00084,0.0,0.14086]
[1778024583565,68.94,80906.68,20.8,-0.00084,0.0,0.14071]
[1778024588652,68.94,80912.04,20.8,-0.00083,0.0,0.14003]
[1778024593159,68.94,80912.01,20.8,-0.00083,0.0,0.14003]
[1778024593745,68.94,80911.56,20.8,-0.00083,0.0,0.14009]
[1778024595662,68.94,80911.05,20.8,-0.00084,0.0,0.14015]
[1778024596340,68.94,80911.05,20.8,-0.00084,0.0,0.14015]
[1778024598699,68.94,80910.58,20.8,-0.00084,0.0,0.14021]
[1778024599268,68.94,80910.58,20.8,-0.00084,0.0,0.14021]
[1778024599392,68.94,80910.58,20.8,-0.00084,0.0,0.14021]
[1778024600565,68.94,80910.57,20.8,-0.00084,0.0,0.14021]
[1778024602114,68.94,80910.99,20.8,-0.00084,0.0,0.14016]
[1778024602758,68.94,80911.27,20.8,-0.00083,0.0,0.14012]
[1778024603646,68.94,80911.79,20.8,-0.00083,0.0,0.14006]
[1778024604262,68.94,80911.79,20.8,-0.00083,0.0,0.14006]
[1778024606814,68.94,80913.04,20.8,-0.00083,0.0,0.1399]
[1778024607493,68.94,80913.04,20.8,-0.00083,0.0,0.1399]
[1778024611848,68.94,80919.36,20.8,-0.00083,0.0,0.13909]
[1778024612469,68.94,80919.36,20.8,-0.00083,0.0,0.13909]
[1778024613926,68.94,80920.21,20.8,-0.00083,0.0,0.13859]
[1778024616608,68.94,80920.67,20.8,-0.00082,0.0,0.13854]
[1778024621404,68.94,80923.13,20.8,-0.00082,0.0,0.13822]
[1778024622224,68.94,80924.17,20.8,-0.00082,0.0,0.13809]
[1778024622451,68.94,80924.17,20.8,-0.00082,0.0,0.13809]
[1778024623673,68.94,80926.46,20.8,-0.00082,0.0,0.1378]
[1778024624350,68.94,80926.46,20.8,-0.00082,0.0,0.1378]
[1778024625106,68.94,80927.1,20.8,-0.00082,0.0,0.13772]
[1778024625916,68.94,80927.1,20.8,-0.00082,0.0,0.13772]
[1778024626484,68.94,80927.1,20.8,-0.00082,0.0,0.13772]
[1778024627083,68.94,80926.32,20.8,-0.00082,0.0,0.13782]
[1778024627126,68.94,80926.32,20.8,-0.00082,0.0,0.13782]
[1778024628221,68.94,80926.41,20.8,-0.00082,0.0,0.13781]
[1778024629302,68.94,80926.34,20.8,-0.00082,0.0,0.13782]
[1778024630240,68.94,80926.34,20.8,-0.00082,0.0,0.13782]
[1778024632383,68.94,80926.95,20.8,-0.00082,0.0,0.13774]
[1778024633087,68.94,80927.76,20.8,-0.00082,0.0,0.13764]
[1778024636879,68.94,80930.17,20.8,-0.00082,0.0,0.13733]
[1778024636988,68.94,80930.17,20.8,-0.00082,0.0,0.13733]
[1778024637177,68.94,80930.17,20.8,-0.00082,0.0,0.13733]
[1778024642225,68.94,80943.47,20.8,-0.00081,0.0,0.13567]
[1778024643354,68.94,80941.23,20.8,-0.00081,0.0,0.13595]
[1778024649554,68.94,80933.01,20.8,-0.00081,0.0,0.13698]
[1778024649841,68.94,80932.9,20.8,-0.00081,0.0,0.13699]
[1778024650222,68.94,80932.9,20.8,-0.00081,0.0,0.13699]
[1778024656122,68.94,80937.0,20.8,-0.00081,0.0,0.13648]
[1778024656680,68.94,80937.0,20.8,-0.00081,0.0,0.13648]
[1778024657354,68.94,80937.0,20.8,-0.00081,0.0,0.13648]
[1778024659219,68.94,80938.21,20.8,-0.00081,0.0,0.13632]
[1778024659943,68.94,80938.37,20.8,-0.00081,0.0,0.1363]
[1778024660096,68.94,80938.37,20.8,-0.00081,0.0,0.1363]
[1778024662395,68.94,80938.37,20.8,-0.00081,0.0,0.1363]
[1778024664098,68.94,80938.42,20.8,-0.00081,0.0,0.1363]
[1778024665699,68.94,80941.44,20.8,-0.00081,0.0,0.13592]
[1778024666373,68.94,80941.44,20.8,-0.00081,0.0,0.13592]
[1778024670008,68.94,80940.68,20.8,-0.00081,0.0,0.13601]
[1778024670166,68.94,80940.68,20.8,-0.00081,0.0,0.13601]
[1778024671207,68.94,80940.25,20.8,-0.00081,0.0,0.13607]
[1778024673186,68.94,80939.9,20.8,-0.00081,0.0,0.13573]
[1778024673818,68.94,80939.38,20.8,-0.00081,0.0,0.1358]
[1778024676275,68.94,80934.23,20.8,-0.00081,0.0,0.13644]
[1778024677672,68.94,80922.89,20.8,-0.00082,0.0,0.13787]
[1778024681425,68.94,80925.51,20.8,-0.00082,0.0,0.13754]
[1778024682122,68.94,80927.05,20.8,-0.00082,0.0,0.13734]
[1778024683935,68.94,80927.57,20.8,-0.00082,0.0,0.13728]
[1778024684404,68.94,80927.57,20.8,-0.00082,0.0,0.13728]
[1778024687391,68.94,80932.39,20.8,-0.00081,0.0,0.13667]
[1778024688779,68.94,80931.15,20.8,-0.00081,0.0,0.13683]
[1778024692960,68.94,80930.47,20.8,-0.00081,0.0,0.13691]
[1778024693633,68.94,80930.47,20.8,-0.00081,0.0,0.13691]
[1778024695227,68.94,80930.22,20.8,-0.00081,0.0,0.13695]
[1778024697133,68.94,80929.65,20.8,-0.00082,0.0,0.13702]
[1778024698422,68.94,80923.51,20.8,-0.00082,0.0,0.13779]
[1778024699776,68.94,80921.37,20.8,-0.00082,0.0,0.13806]
[1778024700293,68.94,80921.37,20.8,-0.00082,0.0,0.13806]
[1778024701129,68.94,80921.08,20.8,-0.00082,0.0,0.1381]
[1778024701791,68.94,80919.9,20.8,-0.00082,0.0,0.13825]
[1778024706688,68.94,80912.5,20.8,-0.00083,0.0,0.13919]
[1778024707251,68.94,80912.5,20.8,-0.00083,0.0,0.13919]
[1778024709135,68.94,80912.19,20.8,-0.00083,0.0,0.13923]
[1778024709821,68.94,80912.51,20.8,-0.00083,0.0,0.13919]
[1778024710340,68.94,80912.51,20.8,-0.00083,0.0,0.13919]
[1778024711100,68.94,80913.12,20.8,-0.00083,0.0,0.13911]
[1778024711794,68.94,80913.41,20.8,-0.00083,0.0,0.13907]
[1778024712430,68.94,80913.41,20.8,-0.00083,0.0,0.13907]
[1778024716233,68.94,80922.28,20.8,-0.00082,0.0,0.13795]
[1778024716642,68.94,80922.28,20.8,-0.00082,0.0,0.13795]
[1778024716695,68.94,80922.28,20.8,-0.00082,0.0,0.13795]
[1778024722584,68.94,80943.99,20.8,-0.0008,0.0,0.13522]
[1778024726865,68.94,80945.33,20.8,-0.0008,0.0,0.13506]
[1778024726871,68.94,80945.33,20.8,-0.0008,0.0,0.13506]
[1778024727374,68.94,80945.33,20.8,-0.0008,0.0,0.13506]
[1778024732656,68.94,80956.06,20.8,-0.00079,0.0,0.13336]
[1778024735158,68.94,80956.46,20.8,-0.00079,0.0,0.13331]
[1778024735264,68.94,80956.46,20.8,-0.00079,0.0,0.13331]
[1778024737874,68.94,80963.41,20.8,-0.00079,0.0,0.13246]
[1778024738320,68.94,80963.41,20.8,-0.00079,0.0,0.13246]
[1778024741410,68.94,80964.94,20.8,-0.00078,0.0,0.13227]
[1778024742073,68.94,80965.3,20.8,-0.00078,0.0,0.13223]
[1778024743774,68.94,80964.84,20.8,-0.00078,0.0,0.13228]
[1778024743896,68.94,80964.84,20.8,-0.00078,0.0,0.13228]
[1778024743951,68.94,80964.84,20.8,-0.00078,0.0,0.13228]
[1778024744232,68.94,80964.84,20.8,-0.00078,0.0,0.13228]
[1778024744829,68.94,80962.9,20.8,-0.00079,0.0,0.13252]
[1778024744897,68.94,80962.9,20.8,-0.00079,0.0,0.13252]
[1778024748480,68.94,80946.51,20.8,-0.0008,0.0,0.13453]
[1778024749034,68.94,80946.93,20.8,-0.0008,0.0,0.13448]
[1778024754591,68.94,80948.32,20.8,-0.0008,0.0,0.13431]
[1778024755230,68.94,80947.76,20.8,-0.0008,0.0,0.13438]
[1778024756112,68.94,80947.18,20.8,-0.0008,0.0,0.13445]
[1778024756758,68.94,80947.56,20.8,-0.0008,0.0,0.1344]
[1778024758875,68.94,80946.8,20.8,-0.0008,0.0,0.1345]
[1778024759311,68.94,80946.8,20.8,-0.0008,0.0,0.1345]
[1778024760137,68.94,80945.17,20.8,-0.0008,0.0,0.1347]
[1778024760795,68.94,80944.87,20.8,-0.0008,0.0,0.13474]
[1778024761414,68.94,80944.87,20.8,-0.0008,0.0,0.13474]
[1778024762422,68.94,80944.51,20.8,-0.0008,0.0,0.13478]
[1778024762474,68.94,80944.51,20.8,-0.0008,0.0,0.13478]
[1778024762583,68.94,80944.51,20.8,-0.0008,0.0,0.13478]
[1778024766914,68.94,80921.95,20.8,-0.00082,0.0,0.13761]
[1778024769526,68.94,80921.31,20.8,-0.00082,0.0,0.13769]
[1778024769821,68.94,80921.3,20.8,-0.00082,0.0,0.13769]
[1778024770250,68.94,80921.3,20.8,-0.00082,0.0,0.13769]
[1778024770838,68.94,80920.31,20.8,-0.00082,0.0,0.13781]
[1778024771410,68.94,80920.31,20.8,-0.00082,0.0,0.13781]
[1778024773777,68.94,80920.27,20.8,-0.00082,0.0,0.13782]
[1778024774266,68.94,80920.27,20.8,-0.00082,0.0,0.13782]
[1778024776219,68.94,80921.21,20.8,-0.00082,0.0,0.1377]
[1778024776977,68.94,80920.92,20.8,-0.00082,0.0,0.13774]
[1778024778794,68.94,80920.88,20.8,-0.00082,0.0,0.13774]
[1778024779317,68.94,80920.88,20.8,-0.00082,0.0,0.13774]
[1778024781591,68.94,80921.13,20.8,-0.00082,0.0,0.13771]
[1778024781891,68.94,80921.14,20.8,-0.00082,0.0,0.13771]
[1778024783143,68.94,80925.15,20.8,-0.00082,0.0,0.1372]
[1778024784204,68.94,80928.64,20.8,-0.00081,0.0,0.13676]
[1778024786657,68.94,80928.67,20.8,-0.00081,0.0,0.13676]
[1778024786957,68.94,80928.21,20.8,-0.00081,0.0,0.13682]
[1778024787706,68.94,80928.21,20.8,-0.00081,0.0,0.13682]
[1778024788198,68.94,80928.46,20.8,-0.00081,0.0,0.13678]
[1778024789194,68.94,80928.74,20.8,-0.00081,0.0,0.13675]
[1778024789964,68.94,80925.58,20.8,-0.00082,0.0,0.13715]
[1778024795111,68.94,80922.22,20.8,-0.00082,0.0,0.13719]
[1778024800146,68.94,80922.28,20.8,-0.00082,0.0,0.13718]
[1778024801830,68.94,80922.36,20.8,-0.00082,0.0,0.13717]
[1778024802360,68.94,80922.36,20.8,-0.00082,0.0,0.13717]
[1778024802423,68.94,80922.36,20.8,-0.00082,0.0,0.13717]
[1778024802579,68.94,80922.36,20.8,-0.00082,0.0,0.13717]
[1778024804174,68.94,80900.74,20.8,-0.00083,0.0,0.13992]
[1778024808113,68.94,80901.06,20.8,-0.00083,0.0,0.13988]
[1778024808555,68.94,80901.06,20.8,-0.00083,0.0,0.13988]
[1778024808867,68.94,80899.9,20.8,-0.00084,0.0,0.14003]
[1778024810356,68.94,80894.9,20.8,-0.00084,0.0,0.14067]
[1778024814335,68.94,80892.19,20.8,-0.00084,0.0,0.14102]
[1778024815223,68.94,80892.69,20.8,-0.00084,0.0,0.14096]
[1778024816138,68.94,80892.74,20.8,-0.00084,0.0,0.14095]
[1778024817039,68.94,80893.62,20.8,-0.00084,0.0,0.14084]
[1778024818333,68.94,80894.81,20.8,-0.00084,0.0,0.14068]
[1778024819031,68.94,80894.79,20.8,-0.00084,0.0,0.14068]
[1778024824314,68.94,80891.83,20.8,-0.00084,0.0,0.14107]
[1778024829455,68.94,80892.37,20.8,-0.00084,0.0,0.141]
[1778024830109,68.94,80892.15,20.8,-0.00084,0.0,0.14103]
[1778024832089,68.94,80892.36,20.8,-0.00084,0.0,0.141]
[1778024832638,68.94,80892.36,20.8,-0.00084,0.0,0.141]
[1778024833441,68.94,80893.79,20.8,-0.00084,0.0,0.14081]
[1778024834126,68.94,80894.0,20.8,-0.00084,0.0,0.14079]
[1778024834882,68.94,80894.04,20.8,-0.00084,0.0,0.14078]
[1778024835525,68.94,80894.04,20.8,-0.00084,0.0,0.14078]
[1778024843149,68.94,80895.91,20.8,-0.00084,0.0,0.14054]
[1778024843182,68.94,80895.91,20.8,-0.00084,0.0,0.14054]
[1778024847389,68.94,80903.53,20.8,-0.00083,0.0,0.13956]
[1778024847848,68.94,80902.95,20.8,-0.00083,0.0,0.13964]
[1778024848356,68.94,80902.95,20.8,-0.00083,0.0,0.13964]
[1778024849033,68.94,80903.78,20.8,-0.00083,0.0,0.13953]
[1778024850234,68.94,80906.11,20.8,-0.00083,0.0,0.13923]
[1778024851010,68.94,80906.19,20.8,-0.00083,0.0,0.13922]
[1778024853375,68.94,80907.77,20.8,-0.00083,0.0,0.13863]
[1778024853383,68.94,80907.77,20.8,-0.00083,0.0,0.13863]
[1778024854100,68.94,80908.34,20.8,-0.00083,0.0,0.13856]
[1778024859559,68.94,80909.82,20.8,-0.00082,0.0,0.13837]
[1778024864594,68.94,80909.47,20.8,-0.00083,0.0,0.13842]
[1778024865116,68.94,80909.47,20.8,-0.00083,0.0,0.13842]
[1778024865634,68.94,80909.47,20.8,-0.00083,0.0,0.13842]
[1778024867672,68.94,80909.06,20.8,-0.00083,0.0,0.13847]
[1778024868877,68.94,80908.85,20.8,-0.00083,0.0,0.1385]
[1778024868928,68.94,80908.85,20.8,-0.00083,0.0,0.1385]
[1778024869257,68.94,80908.85,20.8,-0.00083,0.0,0.1385]
[1778024870112,68.94,80910.28,20.8,-0.00082,0.0,0.13831]
[1778024870788,68.94,80910.28,20.8,-0.00082,0.0,0.13831]
[1778024872457,68.94,80911.53,20.8,-0.00082,0.0,0.13816]
[1778024873197,68.94,80912.17,20.8,-0.00082,0.0,0.13807]
[1778024874425,68.94,80910.61,20.8,-0.00082,0.0,0.13827]
[1778024876658,68.94,80911.87,20.8,-0.00082,0.0,0.13811]
[1778024877090,68.94,80911.77,20.8,-0.00082,0.0,0.13813]
[1778024878649,68.94,80911.86,20.8,-0.00082,0.0,0.13811]
[1778024879165,68.94,80911.97,20.8,-0.00082,0.0,0.1381]
[1778024879855,68.94,80911.97,20.8,-0.00082,0.0,0.1381]
[1778024880317,68.94,80912.04,20.8,-0.00082,0.0,0.13809]
[1778024882720,68.94,80896.8,20.8,-0.00084,0.0,0.14004]
[1778024887755,68.94,80890.66,20.8,-0.00084,0.0,0.14083]
[1778024888381,68.94,80890.66,20.8,-0.00084,0.0,0.14083]
[1778024888485,68.94,80890.66,20.8,-0.00084,0.0,0.14083]
[1778024888498,68.94,80890.66,20.8,-0.00084,0.0,0.14083]
[1778024888708,68.94,80890.66,20.8,-0.00084,0.0,0.14083]
[1778024891783,68.94,80877.7,20.8,-0.00085,0.0,0.14251]
[1778024895811,68.94,80880.28,20.8,-0.00085,0.0,0.14217]
[1778024896145,68.94,80880.28,20.8,-0.00085,0.0,0.14217]
[1778024897258,68.94,80881.61,20.8,-0.00085,0.0,0.142]
[1778024897970,68.94,80880.69,20.8,-0.00085,0.0,0.14212]
[1778024899748,68.94,80880.5,20.8,-0.00085,0.0,0.14214]
[1778024900276,68.94,80880.43,20.8,-0.00085,0.0,0.14215]
[1778024901545,68.94,80880.69,20.8,-0.00085,0.0,0.14212]
[1778024902163,68.94,80880.96,20.8,-0.00085,0.0,0.14208]
[1778024902632,68.94,80880.96,20.8,-0.00085,0.0,0.14208]
[1778024903224,68.94,80880.7,20.8,-0.00085,0.0,0.14212]
[1778024903907,68.94,80880.68,20.8,-0.00085,0.0,0.14212]
[1778024905170,68.94,80880.7,20.8,-0.00085,0.0,0.14212]
[1778024909187,68.94,80880.5,20.8,-0.00085,0.0,0.14214]
[1778024909826,68.94,80880.5,20.8,-0.00085,0.0,0.14214]
[1778024909843,68.94,80880.5,20.8,-0.00085,0.0,0.14214]
[1778024911103,68.94,80880.59,20.8,-0.00085,0.0,0.14213]
[1778024911268,68.94,80880.59,20.8,-0.00085,0.0,0.14213]
[1778024912023,68.94,80880.79,20.8,-0.00085,0.0,0.14171]
[1778024912560,68.94,80880.79,20.8,-0.00085,0.0,0.14171]
[1778024913890,68.94,80887.78,20.8,-0.00084,0.0,0.14081]
[1778024915806,68.94,80890.97,20.8,-0.00084,0.0,0.1404]
[1778024919052,68.94,80897.99,20.8,-0.00083,0.0,0.13949]
[1778024919633,68.94,80897.99,20.8,-0.00083,0.0,0.13949]
[1778024920723,68.94,80900.33,20.8,-0.00083,0.0,0.1392]
[1778024921398,68.94,80901.44,20.8,-0.00083,0.0,0.13905]
[1778024922571,68.94,80901.29,20.8,-0.00083,0.0,0.13907]
[1778024923279,68.94,80901.48,20.8,-0.00083,0.0,0.13905]
[1778024923901,68.94,80901.48,20.8,-0.00083,0.0,0.13905]
[1778024924350,68.94,80901.33,20.8,-0.00083,0.0,0.13907]
[1778024927679,68.94,80901.44,20.8,-0.00083,0.0,0.13905]
[1778024929071,68.94,80900.99,20.8,-0.00083,0.0,0.13911]
[1778024930923,68.94,80900.87,20.8,-0.00083,0.0,0.13913]
[1778024932778,68.94,80900.93,20.8,-0.00083,0.0,0.13912]
[1778024933913,68.94,80900.58,20.8,-0.00083,0.0,0.13916]
[1778024934463,68.94,80899.99,20.8,-0.00083,0.0,0.13924]
[1778024939199,68.94,80898.33,20.8,-0.00083,0.0,0.13945]
[1778024939837,68.94,80898.33,20.8,-0.00083,0.0,0.13945]
[1778024940452,68.94,80900.47,20.8,-0.00083,0.0,0.13918]
[1778024941117,68.94,80900.47,20.8,-0.00083,0.0,0.13918]
[1778024941573,68.94,80900.47,20.8,-0.00083,0.0,0.13918]
[1778024942256,68.94,80900.2,20.8,-0.00083,0.0,0.13921]
[1778024947819,68.94,80899.45,20.8,-0.00083,0.0,0.13931]
[1778024948269,68.94,80899.87,20.8,-0.00083,0.0,0.13925]
[1778024954773,68.94,80913.45,20.8,-0.00082,0.0,0.13753]
[1778024956439,68.94,80914.34,20.8,-0.00082,0.0,0.13742]
[1778024957076,68.94,80915.93,20.8,-0.00082,0.0,0.13721]
[1778024958860,68.94,80918.07,20.8,-0.00082,0.0,0.13694]
[1778024959437,68.94,80920.83,20.8,-0.00081,0.0,0.1366]
[1778024961158,68.94,80924.74,20.8,-0.00081,0.0,0.13611]
[1778024961757,68.94,80924.74,20.8,-0.00081,0.0,0.13611]
[1778024965145,68.94,80924.93,20.8,-0.00081,0.0,0.13608]
[1778024965288,68.94,80924.93,20.8,-0.00081,0.0,0.13608]
[1778024965923,68.94,80924.93,20.8,-0.00081,0.0,0.13608]
[1778024971342,68.94,80924.57,20.8,-0.00081,0.0,0.13575]
[1778024974100,68.94,80930.14,20.8,-0.0008,0.0,0.13505]
[1778024975709,68.94,80929.76,20.8,-0.0008,0.0,0.1351]
[1778024975802,68.94,80929.76,20.8,-0.0008,0.0,0.1351]
[1778024980006,68.94,80929.89,20.8,-0.0008,0.0,0.13509]
[1778024980608,68.94,80929.89,20.8,-0.0008,0.0,0.13509]
[1778024981190,68.94,80928.99,20.8,-0.0008,0.0,0.1352]
[1778024981852,68.94,80928.99,20.8,-0.0008,0.0,0.1352]
[1778024987455,68.94,80927.59,20.8,-0.00081,0.0,0.13537]
[1778024988218,68.94,80927.59,20.8,-0.00081,0.0,0.13537]
[1778024988222,68.94,80927.59,20.8,-0.00081,0.0,0.13537]
[1778024988891,68.94,80927.59,20.8,-0.00081,0.0,0.13537]
[1778024990085,68.94,80927.57,20.8,-0.00081,0.0,0.13537]
[1778024990724,68.94,80927.57,20.8,-0.00081,0.0,0.13537]
[1778024991723,68.94,80928.8,20.8,-0.0008,0.0,0.13522]
[1778024992277,68.94,80929.05,20.8,-0.0008,0.0,0.13519]
[1778024996411,68.94,80930.43,20.8,-0.0008,0.0,0.13502]
[1778024996443,68.94,80930.43,20.8,-0.0008,0.0,0.13502]
[1778024997278,68.94,80935.47,20.8,-0.0008,0.0,0.13439]
[1778024998286,68.94,80937.39,20.8,-0.0008,0.0,0.13416]
[1778024998311,68.94,80937.39,20.8,-0.0008,0.0,0.13416]
[1778025003076,68.94,80929.39,20.8,-0.0008,0.0,0.13515]
[1778025003689,68.94,80929.39,20.8,-0.0008,0.0,0.13515]
[1778025005122,68.94,80929.34,20.8,-0.0008,0.0,0.13515]
[1778025005177,68.94,80929.34,20.8,-0.0008,0.0,0.13515]
[1778025005466,68.94,80929.34,20.8,-0.0008,0.0,0.13515]
[1778025005582,68.94,80929.34,20.8,-0.0008,0.0,0.13515]
[1778025006601,68.94,80915.02,20.8,-0.00082,0.0,0.13695]
[1778025007183,68.94,80915.02,20.8,-0.00082,0.0,0.13695]
[1778025007639,68.94,80915.02,20.8,-0.00082,0.0,0.13695]
[1778025010190,68.94,80911.64,20.8,-0.00082,0.0,0.13737]
[1778025010195,68.94,80911.64,20.8,-0.00082,0.0,0.13737]
[1778025010311,68.94,80911.64,20.8,-0.00082,0.0,0.13737]
[1778025010360,68.94,80911.64,20.8,-0.00082,0.0,0.13737]
[1778025010656,68.94,80927.21,20.8,-0.00081,0.0,0.13542]
[1778025011277,68.94,80927.21,20.8,-0.00081,0.0,0.13542]
[1778025011665,68.94,80946.72,20.8,-0.00079,0.0,0.13301]
[1778025012150,68.94,80946.72,20.8,-0.00079,0.0,0.13301]
[1778025012709,68.94,80946.72,20.8,-0.00079,0.0,0.13301]
[1778025015293,68.94,80954.27,20.8,-0.00078,0.0,0.13208]
[1778025016843,68.94,80954.05,20.8,-0.00078,0.0,0.13211]
[1778025019531,68.94,80954.08,20.8,-0.00078,0.0,0.13211]
[1778025020056,68.94,80957.33,20.8,-0.00078,0.0,0.13171]
[1778025022823,68.94,80959.33,20.8,-0.00078,0.0,0.13147]
[1778025025057,68.94,80957.94,20.8,-0.00078,0.0,0.13164]
[1778025025654,68.94,80957.94,20.8,-0.00078,0.0,0.13164]
[1778025027853,68.94,80960.34,20.8,-0.00078,0.0,0.13135]
[1778025028362,68.94,80960.71,20.8,-0.00078,0.0,0.1313]
[1778025032162,68.94,80960.38,20.8,-0.00078,0.0,0.13097]
[1778025032811,68.94,80960.38,20.8,-0.00078,0.0,0.13097]
[1778025035826,68.94,80958.74,20.8,-0.00078,0.0,0.13117]
[1778025036506,68.94,80957.85,20.8,-0.00078,0.0,0.13128]
[1778025041873,68.94,80948.99,20.8,-0.00079,0.0,0.13236]
[1778025042088,68.94,80948.99,20.8,-0.00079,0.0,0.13236]
[1778025042758,68.94,80948.99,20.8,-0.00079,0.0,0.13236]
[1778025043953,68.94,80950.62,20.8,-0.00078,0.0,0.13216]
[1778025044346,68.94,80950.68,20.8,-0.00078,0.0,0.13215]
[1778025048459,68.94,80950.24,20.8,-0.00079,0.0,0.1322]
[1778025049932,68.94,80950.22,20.8,-0.00079,0.0,0.13221]
[1778025051129,68.94,80950.14,20.8,-0.00079,0.0,0.13222]
[1778025052281,68.94,80950.21,20.8,-0.00079,0.0,0.13221]
[1778025052835,68.94,80950.21,20.8,-0.00079,0.0,0.13221]
[1778025053507,68.94,80950.21,20.8,-0.00079,0.0,0.13221]
[1778025054085,68.94,80950.24,20.8,-0.00079,0.0,0.1322]
[1778025054188,68.94,80950.24,20.8,-0.00079,0.0,0.1322]
[1778025054233,68.94,80950.24,20.8,-0.00079,0.0,0.1322]
[1778025059999,68.94,80940.92,20.8,-0.00079,0.0,0.13334]
[1778025060435,68.94,80940.92,20.8,-0.00079,0.0,0.13334]
[1778025060439,68.94,80940.92,20.8,-0.00079,0.0,0.13334]
[1778025061935,68.94,80940.98,20.8,-0.00079,0.0,0.13334]
[1778025062393,68.94,80941.33,20.8,-0.00079,0.0,0.13329]
[1778025063273,68.94,80941.85,20.8,-0.00079,0.0,0.13323]
[1778025069062,68.94,80944.29,20.8,-0.00079,0.0,0.13293]
[1778025071125,68.94,80943.49,20.8,-0.00079,0.0,0.13303]
[1778025071783,68.94,80943.49,20.8,-0.00079,0.0,0.13303]
[1778025073154,68.94,80943.93,20.8,-0.00079,0.0,0.13297]
[1778025073576,68.94,80943.93,20.8,-0.00079,0.0,0.13297]
[1778025079132,68.94,80941.54,20.8,-0.00079,0.0,0.13327]
[1778025081389,68.94,80938.32,20.8,-0.00079,0.0,0.13366]
[1778025081411,68.94,80938.32,20.8,-0.00079,0.0,0.13366]
[1778025081487,68.94,80938.32,20.8,-0.00079,0.0,0.13366]
[1778025082382,68.94,80938.98,20.8,-0.00079,0.0,0.13358]
[1778025082412,68.94,80938.98,20.8,-0.00079,0.0,0.13358]
[1778025082506,68.94,80938.98,20.8,-0.00079,0.0,0.13358]
[1778025082512,68.94,80957.96,20.8,-0.00078,0.0,0.13126]
[1778025088195,68.94,80967.2,20.8,-0.00077,0.0,0.13015]
[1778025093279,68.94,80968.27,20.8,-0.00077,0.0,0.12965]
[1778025093294,68.94,80968.27,20.8,-0.00077,0.0,0.12965]
[1778025093470,68.94,80968.27,20.8,-0.00077,0.0,0.12965]
[1778025093891,68.94,80968.27,20.8,-0.00077,0.0,0.12965]
[1778025097138,68.94,80972.06,20.8,-0.00077,0.0,0.1292]
[1778025097687,68.94,80972.06,20.8,-0.00077,0.0,0.1292]
[1778025098263,68.94,80972.26,20.8,-0.00077,0.0,0.12918]
[1778025098908,68.94,80972.26,20.8,-0.00077,0.0,0.12918]
[1778025099776,68.94,80972.13,20.8,-0.00077,0.0,0.12919]
[1778025100408,68.94,80971.92,20.8,-0.00077,0.0,0.12922]
[1778025102090,68.94,80972.7,20.8,-0.00077,0.0,0.12912]
[1778025103033,68.94,80972.39,20.8,-0.00077,0.0,0.12916]
[1778025107835,68.94,80954.37,20.8,-0.00078,0.0,0.13133]
[1778025108286,68.94,80954.25,20.8,-0.00078,0.0,0.13134]
[1778025110141,68.94,80953.12,20.8,-0.00078,0.0,0.13148]
[1778025110850,68.94,80953.12,20.8,-0.00078,0.0,0.13148]
[1778025112499,68.94,80953.42,20.8,-0.00078,0.0,0.13144]
[1778025113087,68.94,80953.42,20.8,-0.00078,0.0,0.13144]
[1778025113408,68.94,80953.81,20.8,-0.00078,0.0,0.1314]
[1778025114255,68.94,80951.31,20.8,-0.00078,0.0,0.1317]
[1778025118359,68.94,80946.06,20.8,-0.00079,0.0,0.13234]
[1778025119133,68.94,80945.77,20.8,-0.00079,0.0,0.13238]
[1778025121229,68.94,80945.5,20.8,-0.00079,0.0,0.13241]
[1778025121901,68.94,80945.5,20.8,-0.00079,0.0,0.13241]
[1778025127160,68.94,80944.28,20.8,-0.00079,0.0,0.13256]
[1778025127846,68.94,80944.28,20.8,-0.00079,0.0,0.13256]
[1778025128395,68.94,80944.28,20.8,-0.00079,0.0,0.13256]
[1778025130316,68.94,80944.93,20.8,-0.00079,0.0,0.13248]
[1778025131082,68.94,80944.93,20.8,-0.00079,0.0,0.13248]
[1778025136328,68.94,80945.19,20.8,-0.00079,0.0,0.13245]
[1778025137078,68.94,80945.19,20.8,-0.00079,0.0,0.13245]
[1778025138200,68.94,80945.19,20.8,-0.00079,0.0,0.13245]
[1778025138864,68.94,80945.19,20.8,-0.00079,0.0,0.13245]
[1778025139238,68.94,80945.29,20.8,-0.00079,0.0,0.13243]
[1778025141316,68.94,80944.61,20.8,-0.00079,0.0,0.13252]
[1778025141993,68.94,80944.61,20.8,-0.00079,0.0,0.13252]
[1778025143835,68.94,80944.34,20.8,-0.00079,0.0,0.13255]
[1778025144324,68.94,80944.55,20.8,-0.00079,0.0,0.13253]
[1778025146369,68.94,80943.96,20.8,-0.00079,0.0,0.1326]
[1778025147044,68.94,80943.96,20.8,-0.00079,0.0,0.1326]
[1778025148040,68.94,80944.44,20.8,-0.00079,0.0,0.13254]
[1778025148128,68.94,80944.44,20.8,-0.00079,0.0,0.13254]
[1778025151256,68.94,80934.85,20.8,-0.0008,0.0,0.13372]
[1778025152443,68.94,80934.39,20.8,-0.00079,0.0,0.1334]
[1778025156657,68.94,80935.2,20.8,-0.00079,0.0,0.1333]
[1778025157274,68.94,80935.64,20.8,-0.00079,0.0,0.13324]
[1778025157886,68.94,80935.64,20.8,-0.00079,0.0,0.13324]
[1778025158402,68.94,80935.6,20.8,-0.00079,0.0,0.13325]
[1778025159689,68.94,80934.59,20.8,-0.00079,0.0,0.13337]
[1778025160287,68.94,80933.82,20.8,-0.00079,0.0,0.13347]
[1778025160860,68.94,80933.82,20.8,-0.00079,0.0,0.13347]
[1778025161408,68.94,80933.0,20.8,-0.00079,0.0,0.13357]
[1778025165114,68.94,80932.36,20.8,-0.0008,0.0,0.13365]
[1778025166073,68.94,80932.68,20.8,-0.00079,0.0,0.13361]
[1778025166619,68.94,80934.04,20.8,-0.00079,0.0,0.13344]
[1778025171780,68.94,80933.44,20.8,-0.00079,0.0,0.13351]
[1778025174445,68.94,80933.0,20.8,-0.00079,0.0,0.13357]
[1778025174673,68.94,80933.0,20.8,-0.00079,0.0,0.13357]
[1778025176816,68.94,80919.28,20.8,-0.00081,0.0,0.13527]
[1778025179704,68.94,80915.22,20.8,-0.00081,0.0,0.13578]
[1778025179728,68.94,80915.22,20.8,-0.00081,0.0,0.13578]
[1778025179824,68.94,80915.22,20.8,-0.00081,0.0,0.13578]
[1778025184872,68.94,80912.04,20.8,-0.00081,0.0,0.13617]
[1778025187108,68.94,80912.12,20.8,-0.00081,0.0,0.13616]
[1778025187682,68.94,80912.09,20.8,-0.00081,0.0,0.13617]
[1778025189085,68.94,80910.94,20.8,-0.00081,0.0,0.13631]
[1778025189586,68.94,80910.69,20.8,-0.00081,0.0,0.13634]
[1778025189958,68.94,80910.69,20.8,-0.00081,0.0,0.13634]
[1778025190174,68.94,80910.69,20.8,-0.00081,0.0,0.13634]
[1778025193901,68.94,80908.97,20.8,-0.00081,0.0,0.13656]
[1778025194510,68.94,80908.24,20.8,-0.00081,0.0,0.13665]
[1778025199976,68.94,80906.87,20.8,-0.00082,0.0,0.13682]
[1778025200772,68.94,80906.87,20.8,-0.00082,0.0,0.13682]
[1778025201281,68.94,80906.47,20.8,-0.00082,0.0,0.13687]
[1778025203191,68.94,80906.6,20.8,-0.00082,0.0,0.13686]
[1778025203924,68.94,80906.6,20.8,-0.00082,0.0,0.13686]
[1778025209207,68.94,80907.31,20.8,-0.00082,0.0,0.13677]
[1778025209907,68.94,80908.14,20.8,-0.00081,0.0,0.13666]
[1778025212455,68.94,80907.8,20.8,-0.00081,0.0,0.13632]
[1778025213134,68.94,80907.8,20.8,-0.00081,0.0,0.13632]
[1778025221125,68.94,80907.42,20.8,-0.00081,0.0,0.13637]
[1778025223948,68.94,80907.17,20.8,-0.00081,0.0,0.1364]
[1778025224462,68.94,80907.65,20.8,-0.00081,0.0,0.13634]
[1778025227879,68.94,80907.63,20.8,-0.00081,0.0,0.13635]
[1778025228559,68.94,80907.59,20.8,-0.00081,0.0,0.13635]
[1778025229139,68.94,80907.59,20.8,-0.00081,0.0,0.13635]
[1778025229627,68.94,80907.47,20.8,-0.00081,0.0,0.13637]
[1778025233276,68.94,80907.61,20.8,-0.00081,0.0,0.13635]
[1778025234065,68.94,80907.61,20.8,-0.00081,0.0,0.13635]
[1778025235215,68.94,80907.61,20.8,-0.00081,0.0,0.13635]
[1778025236011,68.94,80907.65,20.8,-0.00081,0.0,0.13634]
[1778025237756,68.94,80910.42,20.8,-0.00081,0.0,0.136]
[1778025238328,68.94,80914.79,20.8,-0.00081,0.0,0.13545]
[1778025243364,68.94,80916.06,20.8,-0.00081,0.0,0.13529]
[1778025243832,68.94,80916.06,20.8,-0.00081,0.0,0.13529]
[1778025248534,68.94,80912.82,20.8,-0.00081,0.0,0.1357]
[1778025248909,68.94,80912.82,20.8,-0.00081,0.0,0.1357]
[1778025252575,68.94,80912.79,20.8,-0.00081,0.0,0.1357]
[1778025253182,68.94,80912.79,20.8,-0.00081,0.0,0.1357]
[1778025258295,68.94,80904.93,20.8,-0.00082,0.0,0.13668]
[1778025258888,68.94,80904.93,20.8,-0.00082,0.0,0.13668]
[1778025259018,68.94,80904.93,20.8,-0.00082,0.0,0.13668]
[1778025262779,68.94,80904.89,20.8,-0.00082,0.0,0.13669]
[1778025263445,68.94,80904.89,20.8,-0.00082,0.0,0.13669]
[1778025267051,68.94,80905.05,20.8,-0.00082,0.0,0.13667]
[1778025267815,68.94,80905.27,20.8,-0.00082,0.0,0.13664]
[1778025268383,68.94,80905.65,20.8,-0.00081,0.0,0.13659]
[1778025269000,68.94,80905.65,20.8,-0.00081,0.0,0.13659]
[1778025270257,68.94,80905.43,20.8,-0.00081,0.0,0.13662]
[1778025270323,68.94,80906.04,20.8,-0.00081,0.0,0.13655]
[1778025271023,68.94,80906.04,20.8,-0.00081,0.0,0.13655]
[1778025272283,68.94,80905.46,20.8,-0.00081,0.0,0.13624]
[1778025272963,68.94,80905.97,20.8,-0.00081,0.0,0.13617]
[1778025278526,68.94,80905.4,20.8,-0.00081,0.0,0.13624]
[1778025280423,68.94,80905.5,20.8,-0.00081,0.0,0.13623]
[1778025281186,68.94,80905.5,20.8,-0.00081,0.0,0.13623]
[1778025281744,68.94,80905.5,20.8,-0.00081,0.0,0.13623]
[1778025282271,68.94,80905.5,20.8,-0.00081,0.0,0.13623]
[1778025284108,68.94,80905.5,20.8,-0.00081,0.0,0.13623]
[1778025285237,68.94,80905.44,20.8,-0.00081,0.0,0.13624]
[1778025288407,68.94,80905.37,20.8,-0.00081,0.0,0.13625]
[1778025289065,68.94,80905.37,20.8,-0.00081,0.0,0.13625]
[1778025290156,68.94,80905.4,20.8,-0.00081,0.0,0.13624]
[1778025290685,68.94,80905.22,20.8,-0.00081,0.0,0.13627]
[1778025291233,68.94,80905.22,20.8,-0.00081,0.0,0.13627]
[1778025291945,68.94,80905.36,20.8,-0.00081,0.0,0.13625]
[1778025292370,68.94,80905.36,20.8,-0.00081,0.0,0.13625]
[1778025293043,68.94,80905.36,20.8,-0.00081,0.0,0.13625]
[1778025293680,68.94,80905.36,20.8,-0.00081,0.0,0.13625]
[1778025294359,68.94,80905.36,20.8,-0.00081,0.0,0.13625]
[1778025295023,68.94,80905.36,20.8,-0.00081,0.0,0.13625]
[1778025295261,68.94,80905.36,20.8,-0.00081,0.0,0.13625]
[1778025297019,68.94,80911.29,20.8,-0.00081,0.0,0.13551]
[1778025297581,68.94,80916.31,20.8,-0.0008,0.0,0.13488]
[1778025301302,68.94,80915.74,20.8,-0.0008,0.0,0.13495]
[1778025302016,68.94,80915.94,20.8,-0.0008,0.0,0.13493]
[1778025302520,68.94,80916.13,20.8,-0.0008,0.0,0.1349]
[1778025303141,68.94,80916.13,20.8,-0.0008,0.0,0.1349]
[1778025305892,68.94,80916.04,20.8,-0.0008,0.0,0.13491]
[1778025306528,68.94,80915.5,20.8,-0.0008,0.0,0.13498]
[1778025311787,68.94,80905.62,20.8,-0.00081,0.0,0.13622]
[1778025312374,68.94,80905.29,20.8,-0.00081,0.0,0.13626]
[1778025312527,68.94,80905.29,20.8,-0.00081,0.0,0.13626]
[1778025315265,68.94,80905.59,20.8,-0.00081,0.0,0.13622]
[1778025318414,68.94,80902.4,20.8,-0.00082,0.0,0.13662]
[1778025320924,68.94,80909.69,20.8,-0.00081,0.0,0.13571]
[1778025324119,68.94,80910.06,20.8,-0.00081,0.0,0.13566]
[1778025328184,68.94,80907.64,20.8,-0.00081,0.0,0.13596]
[1778025331120,68.94,80907.29,20.8,-0.00081,0.0,0.13601]
[1778025331679,68.94,80906.17,20.8,-0.00081,0.0,0.13576]
[1778025336979,68.94,80905.4,20.8,-0.00081,0.0,0.13586]
[1778025339589,68.94,80906.35,20.8,-0.00081,0.0,0.13574]
[1778025340143,68.94,80906.35,20.8,-0.00081,0.0,0.13574]
[1778025347001,68.94,80905.31,20.8,-0.00081,0.0,0.13587]
[1778025347051,68.94,80905.31,20.8,-0.00081,0.0,0.13587]
[1778025351082,68.94,80923.14,20.8,-0.0008,0.0,0.13366]
[1778025356116,68.94,80924.33,20.8,-0.00079,0.0,0.13351]
[1778025358170,68.94,80924.33,20.8,-0.00079,0.0,0.13351]
[1778025358743,68.94,80920.83,20.8,-0.0008,0.0,0.13394]
[1778025359247,68.94,80920.83,20.8,-0.0008,0.0,0.13394]
[1778025362261,68.94,80918.48,20.8,-0.0008,0.0,0.13423]
[1778025362974,68.94,80918.8,20.8,-0.0008,0.0,0.13419]
[1778025363345,68.94,80918.8,20.8,-0.0008,0.0,0.13419]
[1778025365738,68.94,80918.43,20.8,-0.0008,0.0,0.13424]
[1778025369482,68.94,80916.21,20.8,-0.0008,0.0,0.13451]
[1778025369487,68.94,80916.21,20.8,-0.0008,0.0,0.13451]
[1778025370135,68.94,80916.21,20.8,-0.0008,0.0,0.13451]
[1778025374053,68.94,80917.49,20.8,-0.0008,0.0,0.13435]
[1778025374657,68.94,80917.49,20.8,-0.0008,0.0,0.13435]
[1778025375510,68.94,80917.49,20.8,-0.0008,0.0,0.13435]
[1778025376288,68.94,80917.49,20.8,-0.0008,0.0,0.13435]
[1778025378252,68.94,80919.43,20.8,-0.0008,0.0,0.13411]
[1778025378966,68.94,80919.27,20.8,-0.0008,0.0,0.13413]
[1778025379431,68.94,80919.52,20.8,-0.0008,0.0,0.1341]
[1778025380791,68.94,80919.65,20.8,-0.0008,0.0,0.13409]
[1778025381538,68.94,80920.72,20.8,-0.0008,0.0,0.13396]
[1778025382098,68.94,80920.72,20.8,-0.0008,0.0,0.13396]
[1778025385169,68.94,80920.75,20.8,-0.0008,0.0,0.13395]
[1778025385833,68.94,80920.79,20.8,-0.0008,0.0,0.13395]
[1778025387970,68.94,80919.81,20.8,-0.0008,0.0,0.13407]
[1778025388403,68.94,80919.81,20.8,-0.0008,0.0,0.13407]
[1778025389164,68.94,80919.31,20.8,-0.0008,0.0,0.13413]
[1778025389905,68.94,80918.15,20.8,-0.0008,0.0,0.13427]
[1778025393174,68.94,80916.4,20.8,-0.0008,0.0,0.13411]
[1778025393828,68.94,80916.35,20.8,-0.0008,0.0,0.13412]
[1778025399026,68.94,80918.39,20.8,-0.0008,0.0,0.13387]
[1778025399634,68.94,80916.96,20.8,-0.0008,0.0,0.13404]
[1778025407091,68.94,80917.45,20.8,-0.0008,0.0,0.13398]
[1778025407542,68.94,80917.45,20.8,-0.0008,0.0,0.13398]
[1778025409239,68.94,80917.42,20.8,-0.0008,0.0,0.13399]
[1778025410016,68.94,80917.38,20.8,-0.0008,0.0,0.13399]
[1778025420567,68.94,80917.94,20.8,-0.0008,0.0,0.13392]
[1778025426608,68.94,80928.85,20.8,-0.00079,0.0,0.13258]
[1778025432233,68.94,80931.66,20.8,-0.00079,0.0,0.13224]
[1778025432563,68.94,80932.27,20.8,-0.00079,0.0,0.13216]
[1778025432977,68.94,80932.27,20.8,-0.00079,0.0,0.13216]
[1778025435468,68.94,80932.55,20.8,-0.00079,0.0,0.13213]
[1778025436139,68.94,80932.55,20.8,-0.00079,0.0,0.13213]
[1778025436819,68.94,80934.37,20.8,-0.00078,0.0,0.1319]
[1778025436953,68.94,80934.37,20.8,-0.00078,0.0,0.1319]
[1778025441672,68.94,80935.01,20.8,-0.00078,0.0,0.13183]
[1778025442339,68.94,80935.01,20.8,-0.00078,0.0,0.13183]
[1778025442677,68.94,80935.86,20.8,-0.00078,0.0,0.13172]
[1778025443012,68.94,80935.86,20.8,-0.00078,0.0,0.13172]
[1778025443073,68.94,80935.86,20.8,-0.00078,0.0,0.13172]
[1778025443134,68.94,80935.86,20.8,-0.00078,0.0,0.13172]
[1778025443300,68.94,80935.86,20.8,-0.00078,0.0,0.13172]
[1778025448766,68.94,80940.78,20.8,-0.00078,0.0,0.13112]
[1778025450310,68.94,80940.78,20.8,-0.00078,0.0,0.13112]
[1778025450911,68.94,80940.29,20.8,-0.00078,0.0,0.13118]
[1778025453206,68.94,80936.82,20.8,-0.00078,0.0,0.13123]
[1778025453235,68.94,80936.82,20.8,-0.00078,0.0,0.13123]
[1778025453935,68.94,80935.71,20.8,-0.00078,0.0,0.13137]
[1778025457108,68.94,80935.75,20.8,-0.00078,0.0,0.13136]
[1778025457756,68.94,80936.81,20.8,-0.00078,0.0,0.13124]
[1778025458243,68.94,80936.81,20.8,-0.00078,0.0,0.13124]
[1778025459048,68.94,80936.69,20.8,-0.00078,0.0,0.13125]
[1778025460993,68.94,80935.92,20.8,-0.00078,0.0,0.13134]
[1778025461720,68.94,80935.35,20.8,-0.00078,0.0,0.13141]
[1778025462243,68.94,80935.35,20.8,-0.00078,0.0,0.13141]
[1778025462911,68.94,80935.43,20.8,-0.00078,0.0,0.1314]
[1778025464211,68.94,80935.7,20.8,-0.00078,0.0,0.13137]
[1778025464869,68.94,80936.47,20.8,-0.00078,0.0,0.13128]
[1778025468364,68.94,80936.62,20.8,-0.00078,0.0,0.13126]
[1778025469153,68.94,80936.66,20.8,-0.00078,0.0,0.13125]
[1778025471802,68.94,80936.56,20.8,-0.00078,0.0,0.13127]
[1778025472308,68.94,80936.56,20.8,-0.00078,0.0,0.13127]
[1778025473008,68.94,80935.77,20.8,-0.00078,0.0,0.13136]
[1778025473831,68.94,80935.98,20.8,-0.00078,0.0,0.13134]
[1778025477305,68.94,80945.17,20.8,-0.00077,0.0,0.13022]
[1778025479857,68.94,80945.25,20.8,-0.00077,0.0,0.13021]
[1778025480392,68.94,80945.25,20.8,-0.00077,0.0,0.13021]
[1778025488090,68.94,80939.04,20.8,-0.00078,0.0,0.13096]
[1778025488096,68.94,80939.04,20.8,-0.00078,0.0,0.13096]
[1778025488801,68.94,80939.74,20.8,-0.00078,0.0,0.13088]
[1778025489371,68.94,80939.74,20.8,-0.00078,0.0,0.13088]
[1778025489982,68.94,80938.88,20.8,-0.00078,0.0,0.13098]
[1778025492292,68.94,80939.31,20.8,-0.00078,0.0,0.13093]
[1778025493375,68.94,80939.42,20.8,-0.00078,0.0,0.13092]
[1778025496310,68.94,80936.92,20.8,-0.00078,0.0,0.13122]
[1778025496940,68.94,80936.92,20.8,-0.00078,0.0,0.13122]
[1778025502143,68.94,80937.46,20.8,-0.00078,0.0,0.13116]
[1778025502849,68.94,80937.46,20.8,-0.00078,0.0,0.13116]
[1778025506968,68.94,80936.77,20.8,-0.00078,0.0,0.13124]
[1778025507311,68.94,80936.77,20.8,-0.00078,0.0,0.13124]
[1778025508106,68.94,80937.57,20.8,-0.00078,0.0,0.13114]
[1778025509180,68.94,80937.5,20.8,-0.00078,0.0,0.13115]
[1778025509922,68.94,80937.5,20.8,-0.00078,0.0,0.13115]
[1778025510386,68.94,80937.5,20.8,-0.00078,0.0,0.13115]
[1778025514049,68.94,80937.32,20.8,-0.00078,0.0,0.1308]
[1778025515905,68.94,80937.34,20.8,-0.00078,0.0,0.1308]
[1778025516705,68.94,80937.27,20.8,-0.00078,0.0,0.13081]
[1778025517329,68.94,80937.27,20.8,-0.00078,0.0,0.13081]
[1778025519919,68.94,80937.2,20.8,-0.00078,0.0,0.13082]
[1778025520561,68.94,80937.16,20.8,-0.00078,0.0,0.13082]
[1778025521223,68.94,80937.16,20.8,-0.00078,0.0,0.13082]
[1778025521904,68.94,80937.01,20.8,-0.00078,0.0,0.13084]
[1778025523071,68.94,80937.05,20.8,-0.00078,0.0,0.13084]
[1778025523692,68.94,80937.19,20.8,-0.00078,0.0,0.13082]
[1778025528250,68.94,80937.23,20.8,-0.00078,0.0,0.13081]
[1778025528843,68.94,80937.4,20.8,-0.00078,0.0,0.13079]
[1778025532975,68.94,80937.99,20.8,-0.00078,0.0,0.13072]
[1778025533401,68.94,80937.99,20.8,-0.00078,0.0,0.13072]
[1778025534192,68.94,80937.99,20.8,-0.00078,0.0,0.13072]
[1778025534909,68.94,80937.99,20.8,-0.00078,0.0,0.13072]
[1778025536261,68.94,80938.23,20.8,-0.00078,0.0,0.13069]
[1778025536993,68.94,80938.03,20.8,-0.00078,0.0,0.13072]
[1778025538328,68.94,80937.91,20.8,-0.00078,0.0,0.13073]
[1778025538930,68.94,80937.96,20.8,-0.00078,0.0,0.13073]
[1778025538946,68.94,80937.96,20.8,-0.00078,0.0,0.13073]
[1778025540697,68.94,80937.62,20.8,-0.00078,0.0,0.13077]
[1778025541530,68.94,80937.62,20.8,-0.00078,0.0,0.13077]
[1778025542783,68.94,80936.8,20.8,-0.00078,0.0,0.13087]
[1778025543346,68.94,80936.8,20.8,-0.00078,0.0,0.13087]
[1778025543910,68.94,80936.76,20.8,-0.00078,0.0,0.13087]
[1778025546684,68.94,80935.92,20.8,-0.00078,0.0,0.13097]
[1778025547323,68.94,80935.92,20.8,-0.00078,0.0,0.13097]
[1778025547949,68.94,80934.65,20.8,-0.00078,0.0,0.13113]
[1778025553125,68.94,80923.75,20.8,-0.00079,0.0,0.13246]
[1778025553749,68.94,80923.75,20.8,-0.00079,0.0,0.13246]
[1778025557058,68.94,80923.72,20.8,-0.00079,0.0,0.13246]
[1778025557400,68.94,80923.72,20.8,-0.00079,0.0,0.13246]
[1778025559058,68.94,80924.06,20.8,-0.00079,0.0,0.13242]
[1778025559754,68.94,80924.0,20.8,-0.00079,0.0,0.13242]
[1778025565584,68.94,80921.94,20.8,-0.00079,0.0,0.13268]
[1778025566317,68.94,80921.94,20.8,-0.00079,0.0,0.13268]
[1778025567101,68.94,80922.12,20.8,-0.00079,0.0,0.13265]
[1778025569363,68.94,80922.82,20.8,-0.00079,0.0,0.13257]
[1778025570090,68.94,80922.01,20.8,-0.00079,0.0,0.13267]
[1778025575656,68.94,80908.04,20.8,-0.0008,0.0,0.13401]
[1778025578314,68.94,80908.04,20.8,-0.0008,0.0,0.13401]
[1778025579191,68.94,80907.72,20.8,-0.0008,0.0,0.13405]
[1778025579884,68.94,80907.64,20.8,-0.0008,0.0,0.13406]
[1778025580182,68.94,80907.64,20.8,-0.0008,0.0,0.13406]
[1778025580352,68.94,80907.64,20.8,-0.0008,0.0,0.13406]
[1778025582208,68.94,80907.64,20.8,-0.0008,0.0,0.13406]
[1778025583017,68.94,80907.79,20.8,-0.0008,0.0,0.13404]
[1778025587874,68.94,80905.59,20.8,-0.0008,0.0,0.13432]
[1778025588328,68.94,80905.59,20.8,-0.0008,0.0,0.13432]
[1778025589122,68.94,80905.55,20.8,-0.0008,0.0,0.13432]
[1778025589760,68.94,80905.87,20.8,-0.0008,0.0,0.13428]
[1778025596418,68.94,80905.17,20.8,-0.0008,0.0,0.13437]
[1778025597025,68.94,80905.28,20.8,-0.0008,0.0,0.13436]
[1778025597736,68.94,80905.27,20.8,-0.0008,0.0,0.13436]
[1778025598282,68.94,80905.27,20.8,-0.0008,0.0,0.13436]
[1778025602298,68.94,80903.83,20.8,-0.0008,0.0,0.13454]
[1778025602315,68.94,80889.41,20.8,-0.00081,0.0,0.13634]
[1778025602640,68.94,80889.41,20.8,-0.00081,0.0,0.13634]
[1778025603274,68.94,80889.41,20.8,-0.00081,0.0,0.13634]
[1778025603289,68.94,80889.41,20.8,-0.00081,0.0,0.13634]
[1778025604751,68.94,80886.72,20.8,-0.00082,0.0,0.13668]
[1778025606019,68.94,80888.02,20.8,-0.00082,0.0,0.13651]
[1778025607882,68.94,80893.9,20.8,-0.00081,0.0,0.13577]
[1778025608231,68.94,80893.9,20.8,-0.00081,0.0,0.13577]
[1778025611094,68.94,80896.26,20.8,-0.00081,0.0,0.13548]
[1778025611123,68.94,80896.26,20.8,-0.00081,0.0,0.13548]
[1778025611139,68.94,80896.26,20.8,-0.00081,0.0,0.13548]
[1778025611613,68.94,80896.26,20.8,-0.00081,0.0,0.13548]
[1778025612096,68.94,80903.26,20.8,-0.0008,0.0,0.13461]
[1778025612326,68.94,80903.26,20.8,-0.0008,0.0,0.13461]
[1778025612873,68.94,80910.68,20.8,-0.0008,0.0,0.13369]
[1778025614068,68.94,80915.91,20.8,-0.00079,0.0,0.13304]
[1778025614640,68.94,80915.91,20.8,-0.00079,0.0,0.13304]
[1778025615332,68.94,80915.47,20.8,-0.00079,0.0,0.1331]
[1778025616633,68.94,80918.17,20.8,-0.00079,0.0,0.13276]
[1778025616655,68.94,80917.93,20.8,-0.00079,0.0,0.13279]
[1778025617896,68.94,80921.44,20.8,-0.00079,0.0,0.13236]
[1778025618420,68.94,80921.44,20.8,-0.00079,0.0,0.13236]
[1778025623804,68.94,80924.3,20.8,-0.00079,0.0,0.13201]
[1778025624765,68.94,80926.82,20.8,-0.00078,0.0,0.13171]
[1778025624850,68.94,80926.82,20.8,-0.00078,0.0,0.13171]
[1778025625367,68.94,80926.82,20.8,-0.00078,0.0,0.13171]
[1778025626188,68.94,80927.57,20.8,-0.00078,0.0,0.13162]
[1778025626673,68.94,80933.03,20.8,-0.00078,0.0,0.13095]
[1778025627565,68.94,80933.03,20.8,-0.00078,0.0,0.13095]
[1778025628267,68.94,80945.66,20.8,-0.00077,0.0,0.12943]
[1778025630396,68.94,80948.01,20.8,-0.00077,0.0,0.12915]
[1778025631072,68.94,80949.67,20.8,-0.00077,0.0,0.12895]
[1778025631175,68.94,80949.67,20.8,-0.00077,0.0,0.12895]
[1778025631293,68.94,80949.67,20.8,-0.00077,0.0,0.12895]
[1778025633128,68.94,80933.54,20.8,-0.00078,0.0,0.13052]
[1778025633728,68.94,80930.15,20.8,-0.00078,0.0,0.13093]
[1778025635516,68.94,80930.17,20.8,-0.00078,0.0,0.13093]
[1778025636485,68.94,80930.27,20.8,-0.00078,0.0,0.13092]
[1778025637089,68.94,80928.59,20.8,-0.00078,0.0,0.13112]
[1778025638266,68.94,80931.04,20.8,-0.00078,0.0,0.13082]
[1778025638961,68.94,80931.07,20.8,-0.00078,0.0,0.13082]
[1778025640268,68.94,80930.88,20.8,-0.00078,0.0,0.13084]
[1778025640935,68.94,80931.15,20.8,-0.00078,0.0,0.13081]
[1778025646151,68.94,80929.64,20.8,-0.00078,0.0,0.13099]
[1778025647987,68.94,80928.7,20.8,-0.00078,0.0,0.13111]
[1778025648197,68.94,80928.7,20.8,-0.00078,0.0,0.13111]
[1778025648524,68.94,80928.7,20.8,-0.00078,0.0,0.13111]
[1778025648722,68.94,80932.3,20.8,-0.00078,0.0,0.13067]
[1778025650586,68.94,80933.95,20.8,-0.00078,0.0,0.13047]
[1778025653358,68.94,80933.63,20.8,-0.00078,0.0,0.13051]
[1778025654533,68.94,80932.18,20.8,-0.00078,0.0,0.13068]
[1778025654919,68.94,80934.97,20.8,-0.00078,0.0,0.13035]
[1778025655563,68.94,80934.97,20.8,-0.00078,0.0,0.13035]
[1778025656424,68.94,80936.01,20.8,-0.00077,0.0,0.13022]
[1778025656911,68.94,80936.15,20.8,-0.00077,0.0,0.1302]
[1778025657919,68.94,80935.71,20.8,-0.00077,0.0,0.13026]
[1778025658325,68.94,80935.71,20.8,-0.00077,0.0,0.13026]
[1778025658328,68.94,80935.71,20.8,-0.00077,0.0,0.13026]
[1778025662450,68.94,80932.19,20.8,-0.00078,0.0,0.13068]
[1778025663108,68.94,80931.06,20.8,-0.00078,0.0,0.13082]
[1778025667225,68.94,80929.48,20.8,-0.00078,0.0,0.13101]
[1778025667889,68.94,80929.8,20.8,-0.00078,0.0,0.13097]
[1778025668024,68.94,80929.8,20.8,-0.00078,0.0,0.13097]
[1778025668065,68.94,80929.8,20.8,-0.00078,0.0,0.13097]
[1778025671569,68.94,80949.73,20.8,-0.00076,0.0,0.12858]
[1778025672533,68.94,80952.47,20.8,-0.00076,0.0,0.12825]
[1778025672567,68.94,80952.47,20.8,-0.00076,0.0,0.12825]
[1778025677105,68.94,80956.93,20.8,-0.00076,0.0,0.12772]
[1778025677219,68.94,80956.93,20.8,-0.00076,0.0,0.12772]
[1778025678015,68.94,80948.79,20.8,-0.00076,0.0,0.12869]
[1778025678697,68.94,80948.79,20.8,-0.00076,0.0,0.12869]
[1778025679984,68.94,80941.96,20.8,-0.00077,0.0,0.12951]
[1778025679991,68.94,80941.96,20.8,-0.00077,0.0,0.12951]
[1778025680674,68.94,80941.96,20.8,-0.00077,0.0,0.12951]
[1778025680793,68.94,80944.14,20.8,-0.00077,0.0,0.12924]
[1778025680912,68.94,80944.14,20.8,-0.00077,0.0,0.12924]
[1778025681972,68.94,80949.61,20.8,-0.00076,0.0,0.12859]
[1778025682413,68.94,80949.61,20.8,-0.00076,0.0,0.12859]
[1778025683197,68.94,80950.13,20.8,-0.00076,0.0,0.12853]
[1778025684306,68.94,80951.23,20.8,-0.00076,0.0,0.1284]
[1778025685540,68.94,80951.1,20.8,-0.00076,0.0,0.12841]
[1778025686177,68.94,80950.94,20.8,-0.00076,0.0,0.12843]
[1778025687500,68.94,80947.87,20.8,-0.00077,0.0,0.1288]
[1778025688111,68.94,80945.25,20.8,-0.00077,0.0,0.12911]
[1778025689256,68.94,80942.7,20.8,-0.00077,0.0,0.12942]
[1778025689285,68.94,80942.7,20.8,-0.00077,0.0,0.12942]
[1778025689892,68.94,80940.44,20.8,-0.00077,0.0,0.12969]
[1778025691341,68.94,80938.07,20.8,-0.00077,0.0,0.12997]
[1778025691343,68.94,80938.07,20.8,-0.00077,0.0,0.12997]
[1778025692095,68.94,80935.47,20.8,-0.00077,0.0,0.12992]
[1778025692783,68.94,80933.42,20.8,-0.00077,0.0,0.13016]
[1778025698176,68.94,80934.37,20.8,-0.00077,0.0,0.13005]
[1778025698189,68.94,80934.37,20.8,-0.00077,0.0,0.13005]
[1778025702666,68.94,80935.31,20.8,-0.00077,0.0,0.12994]
[1778025702738,68.94,80935.31,20.8,-0.00077,0.0,0.12994]
[1778025703068,68.94,80943.2,20.8,-0.00077,0.0,0.12899]
[1778025707097,68.94,80948.19,20.8,-0.00076,0.0,0.12839]
[1778025707230,68.94,80948.19,20.8,-0.00076,0.0,0.12839]
[1778025710267,68.94,80948.32,20.8,-0.00076,0.0,0.12838]
[1778025711180,68.94,80948.74,20.8,-0.00076,0.0,0.12833]
[1778025712597,68.94,80946.13,20.8,-0.00076,0.0,0.12864]
[1778025713182,68.94,80943.48,20.8,-0.00077,0.0,0.12896]
[1778025713777,68.94,80943.55,20.8,-0.00077,0.0,0.12895]
[1778025714544,68.94,80943.55,20.8,-0.00077,0.0,0.12895]
[1778025716102,68.94,80939.51,20.8,-0.00077,0.0,0.12943]
[1778025718369,68.94,80939.33,20.8,-0.00077,0.0,0.12945]
[1778025722191,68.94,80945.47,20.8,-0.00077,0.0,0.12872]
[1778025722682,68.94,80945.47,20.8,-0.00077,0.0,0.12872]
[1778025723272,68.94,80944.31,20.8,-0.00077,0.0,0.12886]
[1778025723442,68.94,80944.31,20.8,-0.00077,0.0,0.12886]
[1778025723869,68.94,80946.22,20.8,-0.00076,0.0,0.12863]
[1778025727040,68.94,80944.57,20.8,-0.00077,0.0,0.12883]
[1778025727654,68.94,80944.57,20.8,-0.00077,0.0,0.12883]
[1778025730241,68.94,80947.31,20.8,-0.00076,0.0,0.1285]
[1778025731061,68.94,80947.14,20.8,-0.00076,0.0,0.12852]
[1778025737661,68.94,80947.66,20.8,-0.00076,0.0,0.12846]
[1778025738639,68.94,80954.01,20.8,-0.00076,0.0,0.1277]
[1778025739231,68.94,80954.63,20.8,-0.00076,0.0,0.12763]
[1778025743047,68.94,80959.97,20.8,-0.00075,0.0,0.127]
[1778025743506,68.94,80959.97,20.8,-0.00075,0.0,0.127]
[1778025745160,68.94,80961.71,20.8,-0.00075,0.0,0.12679]
[1778025745202,68.94,80961.71,20.8,-0.00075,0.0,0.12679]
[1778025745220,68.94,80961.71,20.8,-0.00075,0.0,0.12679]
[1778025745299,68.94,80961.71,20.8,-0.00075,0.0,0.12679]
[1778025750856,68.94,80971.28,20.8,-0.00075,0.0,0.12567]
[1778025750976,68.94,80971.28,20.8,-0.00075,0.0,0.12567]
[1778025751374,68.94,80971.28,20.8,-0.00075,0.0,0.12567]
[1778025753200,68.94,80970.6,20.8,-0.00074,0.0,0.12539]
[1778025753704,68.94,80970.6,20.8,-0.00074,0.0,0.12539]
[1778025754910,68.94,80968.68,20.8,-0.00075,0.0,0.12561]
[1778025756008,68.94,80970.16,20.8,-0.00074,0.0,0.12544]
[1778025759775,68.94,80977.3,20.8,-0.00074,0.0,0.12461]
[1778025760644,68.94,80982.49,20.8,-0.00073,0.0,0.12401]
[1778025763204,68.94,80987.28,20.8,-0.00073,0.0,0.12346]
[1778025764889,68.94,80987.82,20.8,-0.00073,0.0,0.1234]
[1778025765356,68.94,80987.82,20.8,-0.00073,0.0,0.1234]
[1778025767775,68.94,80988.22,20.8,-0.00073,0.0,0.12335]
[1778025768538,68.94,80989.86,20.8,-0.00073,0.0,0.12316]
[1778025770365,68.94,80988.2,20.8,-0.00073,0.0,0.12335]
[1778025771109,68.94,80988.7,20.8,-0.00073,0.0,0.1233]
[1778025773669,68.94,80988.96,20.8,-0.00073,0.0,0.12327]
[1778025773674,68.94,80988.96,20.8,-0.00073,0.0,0.12327]
[1778025773792,68.94,80988.96,20.8,-0.00073,0.0,0.12327]
[1778025774232,68.94,80988.47,20.8,-0.00073,0.0,0.12332]
[1778025775018,68.94,80981.59,20.8,-0.00074,0.0,0.12411]
[1778025777119,68.94,80975.87,20.8,-0.00074,0.0,0.12478]
[1778025777251,68.94,80975.87,20.8,-0.00074,0.0,0.12478]
[1778025777852,68.94,80974.61,20.8,-0.00074,0.0,0.12492]
[1778025778358,68.94,80974.61,20.8,-0.00074,0.0,0.12492]
[1778025779697,68.94,80966.15,20.8,-0.00075,0.0,0.12591]
[1778025781117,68.94,80962.51,20.8,-0.00075,0.0,0.12634]
[1778025783186,68.94,80961.14,20.8,-0.00075,0.0,0.1265]
[1778025783626,68.94,80961.14,20.8,-0.00075,0.0,0.1265]
[1778025783796,68.94,80961.14,20.8,-0.00075,0.0,0.1265]
[1778025785221,68.94,80944.88,20.8,-0.00076,0.0,0.12842]
[1778025787368,68.94,80940.59,20.8,-0.00077,0.0,0.12893]
[1778025788039,68.94,80941.28,20.8,-0.00077,0.0,0.12885]
[1778025793277,68.94,80942.65,20.8,-0.00077,0.0,0.12869]
[1778025798162,68.94,80940.91,20.8,-0.00077,0.0,0.1289]
[1778025799634,68.94,80940.91,20.8,-0.00077,0.0,0.1289]
[1778025801575,68.94,80940.83,20.8,-0.00077,0.0,0.12891]
[1778025802177,68.94,80940.96,20.8,-0.00077,0.0,0.12889]
[1778025803050,68.94,80942.27,20.8,-0.00077,0.0,0.12873]
[1778025803110,68.94,80942.27,20.8,-0.00077,0.0,0.12873]
[1778025803265,68.94,80942.27,20.8,-0.00077,0.0,0.12873]
[1778025803492,68.94,80942.27,20.8,-0.00077,0.0,0.12873]
[1778025803523,68.94,80960.51,20.8,-0.00075,0.0,0.12657]
[1778025804029,68.94,80960.51,20.8,-0.00075,0.0,0.12657]
[1778025804404,68.94,80960.51,20.8,-0.00075,0.0,0.12657]
[1778025804741,68.94,80960.51,20.8,-0.00075,0.0,0.12657]
[1778025806406,68.94,80959.02,20.8,-0.00075,0.0,0.12675]
[1778025806705,68.94,80959.02,20.8,-0.00075,0.0,0.12675]
[1778025808699,68.94,80976.48,20.8,-0.00074,0.0,0.12471]
[1778025808858,68.94,80984.15,20.8,-0.00073,0.0,0.12382]
[1778025809959,68.94,80985.54,20.8,-0.00073,0.0,0.12366]
[1778025810748,68.94,80985.54,20.8,-0.00073,0.0,0.12366]
[1778025810811,68.94,81015.17,20.8,-0.00071,0.0,0.12029]
[1778025811734,68.94,81015.17,20.8,-0.00071,0.0,0.12029]
[1778025811819,68.94,81031.59,20.8,-0.0007,0.0,0.11812]
[1778025812213,68.94,81031.59,20.8,-0.0007,0.0,0.11812]
[1778025813438,68.94,81031.27,20.8,-0.0007,0.0,0.11815]
[1778025814387,68.94,81036.9,20.8,-0.00069,0.0,0.11753]
[1778025814441,68.94,81061.42,20.8,-0.00068,0.0,0.11486]
[1778025816466,68.94,81073.28,20.8,-0.00067,0.0,0.11359]
[1778025816493,68.94,81073.28,20.8,-0.00067,0.0,0.11359]
[1778025816893,68.94,81072.13,20.8,-0.00067,0.0,0.11371]
[1778025817574,68.94,81072.13,20.8,-0.00067,0.0,0.11371]
[1778025817605,68.94,81072.13,20.8,-0.00067,0.0,0.11371]
[1778025817665,68.94,81092.63,20.8,-0.00065,0.0,0.11155]
[1778025818029,68.94,81092.63,20.8,-0.00065,0.0,0.11155]
[1778025818549,68.94,81092.63,20.8,-0.00065,0.0,0.11155]
[1778025819835,68.94,81093.95,20.8,-0.00065,0.0,0.11141]
[1778025819905,68.94,81090.33,20.8,-0.00066,0.0,0.11179]
[1778025821387,68.94,81083.64,20.8,-0.00066,0.0,0.11249]
[1778025821408,68.94,81083.64,20.8,-0.00066,0.0,0.11249]
[1778025821929,68.94,81077.58,20.8,-0.00066,0.0,0.11313]
[1778025822372,68.94,81077.58,20.8,-0.00066,0.0,0.11313]
[1778025823428,68.94,81069.47,20.8,-0.00067,0.0,0.114]
[1778025823465,68.94,81069.47,20.8,-0.00067,0.0,0.114]
[1778025825757,68.94,81056.48,20.8,-0.00068,0.0,0.1154]
[1778025828373,68.94,81046.79,20.8,-0.00069,0.0,0.11645]
[1778025828411,68.94,81046.79,20.8,-0.00069,0.0,0.11645]
[1778025831847,68.94,81022.33,20.8,-0.0007,0.0,0.11914]
[1778025833494,68.94,81020.72,20.8,-0.0007,0.0,0.11932]
[1778025834130,68.94,81022.02,20.8,-0.0007,0.0,0.11918]
[1778025835363,68.94,81022.58,20.8,-0.0007,0.0,0.11912]
[1778025836116,68.94,81022.27,20.8,-0.0007,0.0,0.11915]
[1778025836535,68.94,81022.27,20.8,-0.0007,0.0,0.11915]
[1778025837610,68.94,81023.61,20.8,-0.0007,0.0,0.119]
[1778025839849,68.94,81027.71,20.8,-0.0007,0.0,0.11855]
[1778025840396,68.94,81025.75,20.8,-0.0007,0.0,0.11876]
[1778025843014,68.94,81022.88,20.8,-0.0007,0.0,0.11908]
[1778025843502,68.94,81022.88,20.8,-0.0007,0.0,0.11908]
[1778025843827,68.94,81022.88,20.8,-0.0007,0.0,0.11908]
[1778025843845,68.94,81022.88,20.8,-0.0007,0.0,0.11908]
[1778025845672,68.94,81008.32,20.8,-0.00071,0.0,0.12071]
[1778025846725,68.94,81008.32,20.8,-0.00071,0.0,0.12071]
[1778025847114,68.94,81009.27,20.8,-0.00071,0.0,0.12061]
[1778025848276,68.94,81008.42,20.8,-0.00071,0.0,0.1207]
[1778025848894,68.94,81008.42,20.8,-0.00071,0.0,0.1207]
[1778025850911,68.94,81010.67,20.8,-0.00071,0.0,0.12045]
[1778025851578,68.94,81010.67,20.8,-0.00071,0.0,0.12045]
[1778025854855,68.94,81006.87,20.8,-0.00071,0.0,0.12088]
[1778025854896,68.94,81006.87,20.8,-0.00071,0.0,0.12088]
[1778025854953,68.94,81005.82,20.8,-0.00072,0.0,0.12099]
[1778025855882,68.94,81005.82,20.8,-0.00072,0.0,0.12099]
[1778025855742,68.94,81036.92,20.8,-0.00069,0.0,0.11753]
[1778025856748,68.94,81052.58,20.8,-0.00068,0.0,0.11582]
[1778025858325,68.94,81054.37,20.8,-0.00068,0.0,0.11562]
[1778025858333,68.94,81054.37,20.8,-0.00068,0.0,0.11562]
[1778025859076,68.94,81059.96,20.8,-0.00068,0.0,0.11502]
[1778025859632,68.94,81059.96,20.8,-0.00068,0.0,0.11502]
[1778025860230,68.94,81061.53,20.8,-0.00068,0.0,0.11485]
[1778025861081,68.94,81063.75,20.8,-0.00067,0.0,0.11461]
[1778025863035,68.94,81060.84,20.8,-0.00068,0.0,0.11492]
[1778025863511,68.94,81060.84,20.8,-0.00068,0.0,0.11492]
[1778025866269,68.94,81054.32,20.8,-0.00068,0.0,0.11563]
[1778025866731,68.94,81054.32,20.8,-0.00068,0.0,0.11563]
[1778025868115,68.94,81048.81,20.8,-0.00068,0.0,0.11623]
[1778025868869,68.94,81048.81,20.8,-0.00068,0.0,0.11623]
[1778025870847,68.94,81065.55,20.8,-0.00067,0.0,0.11442]
[1778025870956,68.94,81065.55,20.8,-0.00067,0.0,0.11442]
[1778025871329,68.94,81065.55,20.8,-0.00067,0.0,0.11442]
[1778025873264,68.94,81069.29,20.8,-0.00067,0.0,0.11369]
[1778025873319,68.94,81069.29,20.8,-0.00067,0.0,0.11369]
[1778025878387,68.94,81058.01,20.8,-0.00068,0.0,0.1149]
[1778025879022,68.94,81060.15,20.8,-0.00067,0.0,0.11467]
[1778025879363,68.94,81060.15,20.8,-0.00067,0.0,0.11467]
[1778025879892,68.94,81060.15,20.8,-0.00067,0.0,0.11467]
[1778025881037,68.94,81061.49,20.8,-0.00067,0.0,0.11452]
[1778025881404,68.94,81061.49,20.8,-0.00067,0.0,0.11452]
[1778025888799,68.94,81058.34,20.8,-0.00068,0.0,0.11486]
[1778025889308,68.94,81058.74,20.8,-0.00068,0.0,0.11482]
[1778025891156,68.94,81061.2,20.8,-0.00067,0.0,0.11455]
[1778025891372,68.94,81061.2,20.8,-0.00067,0.0,0.11455]
[1778025891391,68.94,81061.2,20.8,-0.00067,0.0,0.11455]
[1778025891914,68.94,81061.2,20.8,-0.00067,0.0,0.11455]
[1778025894281,68.94,81053.86,20.8,-0.00068,0.0,0.11534]
[1778025895235,68.94,81055.15,20.8,-0.00068,0.0,0.1152]
[1778025901093,68.94,81054.79,20.8,-0.00068,0.0,0.11524]
[1778025902406,68.94,81054.79,20.8,-0.00068,0.0,0.11524]
[1778025902740,68.94,81054.79,20.8,-0.00068,0.0,0.11524]
[1778025904011,68.94,81050.58,20.8,-0.00068,0.0,0.1157]
[1778025905607,68.94,81045.94,20.8,-0.00068,0.0,0.1162]
[1778025907184,68.94,81044.86,20.8,-0.00069,0.0,0.11632]
[1778025908367,68.94,81046.11,20.8,-0.00068,0.0,0.11618]
[1778025910341,68.94,81038.24,20.8,-0.00069,0.0,0.11704]
[1778025911029,68.94,81035.53,20.8,-0.00069,0.0,0.11734]
[1778025912356,68.94,81037.41,20.8,-0.00069,0.0,0.11713]
[1778025914230,68.94,81035.41,20.8,-0.00069,0.0,0.11735]
[1778025916938,68.94,81030.2,20.8,-0.0007,0.0,0.11793]
[1778025917381,68.94,81029.06,20.8,-0.0007,0.0,0.11805]
[1778025918169,68.94,81028.92,20.8,-0.0007,0.0,0.11807]
[1778025919372,68.94,81028.26,20.8,-0.0007,0.0,0.11814]
[1778025921270,68.94,81021.99,20.8,-0.0007,0.0,0.11884]
[1778025922102,68.94,81020.89,20.8,-0.0007,0.0,0.11896]
[1778025926292,68.94,81017.96,20.8,-0.0007,0.0,0.11929]
[1778025926883,68.94,81017.96,20.8,-0.0007,0.0,0.11929]
[1778025928811,68.94,81016.64,20.8,-0.00071,0.0,0.11943]
[1778025929355,68.94,81017.61,20.8,-0.0007,0.0,0.11932]
[1778025933888,68.94,81017.61,20.8,-0.0007,0.0,0.11898]
[1778025935672,68.94,81017.81,20.8,-0.0007,0.0,0.11896]
[1778025935751,68.94,81017.81,20.8,-0.0007,0.0,0.11896]
[1778025935780,68.94,81017.81,20.8,-0.0007,0.0,0.11896]
[1778025941776,68.94,81026.76,20.8,-0.0007,0.0,0.11797]
[1778025942492,68.94,81026.69,20.8,-0.0007,0.0,0.11797]
[1778025945112,68.94,81027.03,20.8,-0.0007,0.0,0.11794]
[1778025946283,68.94,81022.48,20.8,-0.0007,0.0,0.11844]
[1778025952451,68.94,81023.17,20.8,-0.0007,0.0,0.11836]
[1778025958493,68.94,81023.24,20.8,-0.0007,0.0,0.11836]
[1778025961136,68.94,81022.67,20.8,-0.0007,0.0,0.11842]
[1778025961886,68.94,81022.67,20.8,-0.0007,0.0,0.11842]
[1778025964932,68.94,81015.78,20.8,-0.0007,0.0,0.11918]
[1778025965767,68.94,81014.25,20.8,-0.00071,0.0,0.11935]
[1778025966507,68.94,81010.51,20.8,-0.00071,0.0,0.11977]
[1778025967235,68.94,81007.95,20.8,-0.00071,0.0,0.12006]
[1778025971323,68.94,81009.34,20.8,-0.00071,0.0,0.1199]
[1778025972094,68.94,81008.95,20.8,-0.00071,0.0,0.11995]
[1778025973414,68.94,81010.0,20.8,-0.00071,0.0,0.11983]
[1778025974163,68.94,81008.99,20.8,-0.00071,0.0,0.11994]
[1778025976254,68.94,81008.43,20.8,-0.00071,0.0,0.12001]
[1778025977086,68.94,81008.62,20.8,-0.00071,0.0,0.11998]
[1778025978303,68.94,81008.71,20.8,-0.00071,0.0,0.11997]
[1778025979274,68.94,81008.99,20.8,-0.00071,0.0,0.11994]
[1778025984678,68.94,81007.99,20.8,-0.00071,0.0,0.12006]
[1778025986967,68.94,81007.2,20.8,-0.00071,0.0,0.12014]
[1778025987692,68.94,81006.91,20.8,-0.00071,0.0,0.12018]
[1778025988172,68.94,81007.96,20.8,-0.00071,0.0,0.12006]
[1778025988873,68.94,81007.96,20.8,-0.00071,0.0,0.12006]
[1778025990009,68.94,81007.84,20.8,-0.00071,0.0,0.12007]
[1778025990422,68.94,81008.01,20.8,-0.00071,0.0,0.12005]
[1778025994401,68.94,81007.8,20.8,-0.00071,0.0,0.11973]
[1778025994457,68.94,81007.8,20.8,-0.00071,0.0,0.11973]
[1778025997917,68.94,81020.08,20.8,-0.0007,0.0,0.11836]
[1778025999234,68.94,81017.75,20.8,-0.0007,0.0,0.11862]
[1778026001241,68.94,81024.78,20.8,-0.0007,0.0,0.11784]
[1778026001271,68.94,81024.78,20.8,-0.0007,0.0,0.11784]
[1778026002429,68.94,81033.1,20.8,-0.00069,0.0,0.11693]
[1778026003607,68.94,81039.71,20.8,-0.00068,0.0,0.11621]
[1778026004249,68.94,81041.99,20.8,-0.00068,0.0,0.11596]
[1778026004937,68.94,81041.99,20.8,-0.00068,0.0,0.11596]
[1778026008390,68.94,81036.74,20.8,-0.00069,0.0,0.11653]
[1778026009129,68.94,81032.63,20.8,-0.00069,0.0,0.11698]
[1778026010236,68.94,81031.74,20.8,-0.00069,0.0,0.11708]
[1778026010699,68.94,81031.74,20.8,-0.00069,0.0,0.11708]
[1778026012492,68.94,81044.81,20.8,-0.00068,0.0,0.11565]
[1778026014233,68.94,81050.68,20.8,-0.00068,0.0,0.11502]
[1778026014976,68.94,81050.68,20.8,-0.00068,0.0,0.11502]
[1778026015623,68.94,81052.33,20.8,-0.00068,0.0,0.11484]
[1778026017036,68.94,81050.08,20.8,-0.00068,0.0,0.11508]
[1778026018912,68.94,81043.9,20.8,-0.00068,0.0,0.11575]
[1778026020202,68.94,81043.22,20.8,-0.00068,0.0,0.11582]
[1778026020816,68.94,81043.22,20.8,-0.00068,0.0,0.11582]
[1778026022034,68.94,81044.28,20.8,-0.00068,0.0,0.11571]
[1778026022646,68.94,81044.3,20.8,-0.00068,0.0,0.11571]
[1778026027791,68.94,81049.92,20.8,-0.00068,0.0,0.1151]
[1778026028674,68.94,81053.8,20.8,-0.00068,0.0,0.11468]
[1778026028722,68.94,81053.8,20.8,-0.00068,0.0,0.11468]
[1778026029174,68.94,81058.19,20.8,-0.00067,0.0,0.11421]
[1778026031381,68.94,81060.81,20.8,-0.00067,0.0,0.11393]
[1778026032054,68.94,81060.81,20.8,-0.00067,0.0,0.11393]
[1778026032655,68.94,81060.24,20.8,-0.00067,0.0,0.11399]
[1778026033275,68.94,81062.08,20.8,-0.00067,0.0,0.11379]
[1778026034391,68.94,81064.16,20.8,-0.00067,0.0,0.11357]
[1778026035176,68.94,81064.0,20.8,-0.00067,0.0,0.11359]
[1778026037059,68.94,81064.44,20.8,-0.00067,0.0,0.11354]
[1778026037667,68.94,81064.85,20.8,-0.00067,0.0,0.1135]
[1778026038287,68.94,81065.42,20.8,-0.00067,0.0,0.11344]
[1778026038368,68.94,81065.42,20.8,-0.00067,0.0,0.11344]
[1778026039802,68.94,81062.72,20.8,-0.00067,0.0,0.11372]
[1778026040289,68.94,81062.4,20.8,-0.00067,0.0,0.11376]
[1778026041851,68.94,81062.74,20.8,-0.00067,0.0,0.11372]
[1778026042307,68.94,81063.13,20.8,-0.00067,0.0,0.11368]
[1778026043021,68.94,81063.13,20.8,-0.00067,0.0,0.11368]
[1778026043542,68.94,81063.26,20.8,-0.00067,0.0,0.11367]
[1778026044942,68.94,81062.23,20.8,-0.00067,0.0,0.11378]
[1778026045601,68.94,81064.98,20.8,-0.00067,0.0,0.11348]
[1778026046225,68.94,81066.31,20.8,-0.00067,0.0,0.11334]
[1778026046918,68.94,81066.31,20.8,-0.00067,0.0,0.11334]
[1778026053897,68.94,81065.47,20.8,-0.00067,0.0,0.1131]
[1778026054069,68.94,81065.47,20.8,-0.00067,0.0,0.1131]
[1778026057280,68.94,81052.88,20.8,-0.00067,0.0,0.11445]
[1778026058044,68.94,81052.88,20.8,-0.00067,0.0,0.11445]
[1778026061632,68.94,81055.57,20.8,-0.00067,0.0,0.11416]
[1778026061865,68.94,81055.57,20.8,-0.00067,0.0,0.11416]
[1778026063552,68.94,81061.74,20.8,-0.00067,0.0,0.1135]
[1778026063612,68.94,81061.74,20.8,-0.00067,0.0,0.1135]
[1778026064199,68.94,81074.3,20.8,-0.00066,0.0,0.11217]
[1778026064905,68.94,81074.3,20.8,-0.00066,0.0,0.11217]
[1778026065569,68.94,81085.0,20.8,-0.00065,0.0,0.11104]
[1778026066272,68.94,81089.64,20.8,-0.00065,0.0,0.11056]
[1778026067094,68.94,81089.64,20.8,-0.00065,0.0,0.11056]
[1778026067786,68.94,81089.16,20.8,-0.00065,0.0,0.11061]
[1778026069064,68.94,81089.88,20.8,-0.00065,0.0,0.11053]
[1778026069454,68.94,81088.74,20.8,-0.00065,0.0,0.11065]
[1778026069532,68.94,81088.74,20.8,-0.00065,0.0,0.11065]
[1778026070882,68.94,81087.84,20.8,-0.00065,0.0,0.11075]
[1778026070971,68.94,81066.01,20.8,-0.00066,0.0,0.11304]
[1778026073085,68.94,81060.03,20.8,-0.00067,0.0,0.11368]
[1778026074145,68.94,81060.95,20.8,-0.00067,0.0,0.11358]
[1778026079935,68.94,81070.77,20.8,-0.00066,0.0,0.11254]
[1778026080301,68.94,81069.39,20.8,-0.00066,0.0,0.11268]
[1778026080615,68.94,81069.39,20.8,-0.00066,0.0,0.11268]
[1778026080736,68.94,81069.39,20.8,-0.00066,0.0,0.11268]
[1778026082364,68.94,81090.68,20.8,-0.00065,0.0,0.11045]
[1778026085034,68.94,81092.41,20.8,-0.00065,0.0,0.11027]
[1778026085820,68.94,81093.14,20.8,-0.00065,0.0,0.11019]
[1778026086333,68.94,81092.54,20.8,-0.00065,0.0,0.11026]
[1778026086554,68.94,81092.54,20.8,-0.00065,0.0,0.11026]
[1778026086634,68.94,81092.54,20.8,-0.00065,0.0,0.11026]
[1778026086808,68.94,81092.54,20.8,-0.00065,0.0,0.11026]
[1778026088223,68.94,81086.42,20.8,-0.00065,0.0,0.11089]
[1778026089372,68.94,81085.17,20.8,-0.00065,0.0,0.11102]
[1778026090239,68.94,81087.64,20.8,-0.00065,0.0,0.11077]
[1778026091642,68.94,81087.3,20.8,-0.00065,0.0,0.1108]
[1778026092871,68.94,81087.75,20.8,-0.00065,0.0,0.11075]
[1778026093460,68.94,81087.74,20.8,-0.00065,0.0,0.11076]
[1778026095355,68.94,81087.76,20.8,-0.00065,0.0,0.11075]
[1778026096012,68.94,81087.76,20.8,-0.00065,0.0,0.11075]
[1778026096034,68.94,81087.76,20.8,-0.00065,0.0,0.11075]
[1778026096135,68.94,81087.76,20.8,-0.00065,0.0,0.11075]
[1778026096652,68.94,81088.05,20.8,-0.00065,0.0,0.11072]
[1778026096736,68.94,81088.05,20.8,-0.00065,0.0,0.11072]
[1778026097005,68.94,81088.05,20.8,-0.00065,0.0,0.11072]
[1778026102506,68.94,81086.43,20.8,-0.00065,0.0,0.11089]
[1778026108084,68.94,81085.74,20.8,-0.00065,0.0,0.11096]
[1778026108087,68.94,81085.74,20.8,-0.00065,0.0,0.11096]
[1778026108642,68.94,81085.81,20.8,-0.00065,0.0,0.11096]
[1778026109297,68.94,81085.5,20.8,-0.00065,0.0,0.11099]
[1778026109431,68.94,81085.5,20.8,-0.00065,0.0,0.11099]
[1778026111205,68.94,81074.1,20.8,-0.00066,0.0,0.11219]
[1778026111734,68.94,81074.1,20.8,-0.00066,0.0,0.11219]
[1778026113667,68.94,81070.36,20.8,-0.00066,0.0,0.11225]
[1778026115795,68.94,81071.47,20.8,-0.00066,0.0,0.11214]
[1778026118757,68.94,81080.67,20.8,-0.00065,0.0,0.11117]
[1778026119400,68.94,81080.51,20.8,-0.00065,0.0,0.11119]
[1778026124662,68.94,81094.51,20.8,-0.00064,0.0,0.10973]
[1778026129176,68.94,81094.12,20.8,-0.00064,0.0,0.10977]
[1778026129818,68.94,81094.33,20.8,-0.00064,0.0,0.10975]
[1778026130323,68.94,81094.84,20.8,-0.00064,0.0,0.1097]
[1778026131213,68.94,81095.39,20.8,-0.00064,0.0,0.10964]
[1778026136746,68.94,81099.01,20.8,-0.00064,0.0,0.10926]
[1778026138131,68.94,81099.01,20.8,-0.00064,0.0,0.10926]
[1778026138911,68.94,81099.02,20.8,-0.00064,0.0,0.10926]
[1778026140139,68.94,81099.23,20.8,-0.00064,0.0,0.10924]
[1778026141078,68.94,81099.28,20.8,-0.00064,0.0,0.10924]
[1778026144161,68.94,81098.62,20.8,-0.00064,0.0,0.1093]
[1778026145847,68.94,81097.41,20.8,-0.00064,0.0,0.10943]
[1778026151852,68.94,81102.4,20.8,-0.00064,0.0,0.10892]
[1778026152348,68.94,81102.4,20.8,-0.00064,0.0,0.10892]
[1778026153164,68.94,81102.4,20.8,-0.00064,0.0,0.10892]
[1778026154089,68.94,81102.39,20.8,-0.00064,0.0,0.10892]
[1778026154313,68.94,81101.07,20.8,-0.00064,0.0,0.10905]
[1778026159907,68.94,81087.62,20.8,-0.00065,0.0,0.11044]
[1778026160675,68.94,81087.62,20.8,-0.00065,0.0,0.11044]
[1778026161364,68.94,81087.28,20.8,-0.00065,0.0,0.11048]
[1778026163476,68.94,81093.58,20.8,-0.00064,0.0,0.10983]
[1778026164127,68.94,81093.58,20.8,-0.00064,0.0,0.10983]
[1778026171992,68.94,81086.55,20.8,-0.00065,0.0,0.11023]
[1778026176353,68.94,81086.24,20.8,-0.00065,0.0,0.11026]
[1778026177109,68.94,81086.24,20.8,-0.00065,0.0,0.11026]
[1778026178856,68.94,81086.24,20.8,-0.00065,0.0,0.11026]
[1778026179312,68.94,81086.21,20.8,-0.00065,0.0,0.11027]
[1778026180658,68.94,81084.96,20.8,-0.00065,0.0,0.1104]
[1778026181247,68.94,81084.96,20.8,-0.00065,0.0,0.1104]
[1778026181953,68.94,81082.63,20.8,-0.00065,0.0,0.11064]
[1778026182647,68.94,81079.18,20.8,-0.00065,0.0,0.111]
[1778026188103,68.94,81079.13,20.8,-0.00065,0.0,0.111]
[1778026188874,68.94,81079.13,20.8,-0.00065,0.0,0.111]
[1778026189077,68.94,81079.13,20.8,-0.00065,0.0,0.111]
[1778026189293,68.94,81081.41,20.8,-0.00065,0.0,0.11077]
[1778026190089,68.94,81081.41,20.8,-0.00065,0.0,0.11077]
[1778026193671,68.94,81085.12,20.8,-0.00065,0.0,0.11038]
[1778026194894,68.94,81084.38,20.8,-0.00065,0.0,0.11046]
[1778026198413,68.94,81086.04,20.8,-0.00065,0.0,0.11028]
[1778026199772,68.94,81085.06,20.8,-0.00065,0.0,0.11039]
[1778026201824,68.94,81085.26,20.8,-0.00065,0.0,0.11037]
[1778026202352,68.94,81085.7,20.8,-0.00065,0.0,0.11032]
[1778026208243,68.94,81073.32,20.8,-0.00066,0.0,0.11161]
[1778026209084,68.94,81073.32,20.8,-0.00066,0.0,0.11161]
[1778026209788,68.94,81072.86,20.8,-0.00066,0.0,0.11166]
[1778026212402,68.94,81069.11,20.8,-0.00066,0.0,0.11206]
[1778026213115,68.94,81069.11,20.8,-0.00066,0.0,0.11206]
[1778026215273,68.94,81069.11,20.8,-0.00066,0.0,0.11206]
[1778026215304,68.94,81069.07,20.8,-0.00066,0.0,0.11206]
[1778026219077,68.94,81067.06,20.8,-0.00066,0.0,0.11227]
[1778026219497,68.94,81066.92,20.8,-0.00066,0.0,0.11229]
[1778026221379,68.94,81065.88,20.8,-0.00066,0.0,0.1124]
[1778026221387,68.94,81065.88,20.8,-0.00066,0.0,0.1124]
[1778026221973,68.94,81065.88,20.8,-0.00066,0.0,0.1124]
[1778026222009,68.94,81065.88,20.8,-0.00066,0.0,0.1124]
[1778026222037,68.94,81065.88,20.8,-0.00066,0.0,0.1124]
[1778026222057,68.94,81065.88,20.8,-0.00066,0.0,0.1124]
[1778026222364,68.94,81093.85,20.8,-0.00064,0.0,0.10948]
[1778026223847,68.94,81093.85,20.8,-0.00064,0.0,0.10948]
[1778026223867,68.94,81140.84,20.8,-0.00061,0.0,0.10472]
[1778026225315,68.94,81140.06,20.8,-0.00061,0.0,0.1048]
[1778026225708,68.94,81140.06,20.8,-0.00061,0.0,0.1048]
[1778026226292,68.94,81140.06,20.8,-0.00061,0.0,0.1048]
[1778026227901,68.94,81141.12,20.8,-0.00061,0.0,0.10469]
[1778026228444,68.94,81137.28,20.8,-0.00061,0.0,0.10507]
[1778026228460,68.94,81137.28,20.8,-0.00061,0.0,0.10507]
[1778026228514,68.94,81137.28,20.8,-0.00061,0.0,0.10507]
[1778026228530,68.94,81137.28,20.8,-0.00061,0.0,0.10507]
[1778026230270,68.94,81137.56,20.8,-0.00061,0.0,0.10505]
[1778026231118,68.94,81142.01,20.8,-0.00061,0.0,0.10461]
[1778026232546,68.94,81145.07,20.8,-0.00061,0.0,0.10399]
[1778026239194,68.94,81147.44,20.8,-0.00061,0.0,0.10376]
[1778026239929,68.94,81147.16,20.8,-0.00061,0.0,0.10379]
[1778026243836,68.94,81147.32,20.8,-0.00061,0.0,0.10377]
[1778026244253,68.94,81147.32,20.8,-0.00061,0.0,0.10377]
[1778026247960,68.94,81147.13,20.8,-0.00061,0.0,0.10379]
[1778026248469,68.94,81147.17,20.8,-0.00061,0.0,0.10379]
[1778026250399,68.94,81157.11,20.8,-0.0006,0.0,0.10281]
[1778026251150,68.94,81157.11,20.8,-0.0006,0.0,0.10281]
[1778026255470,68.94,81170.34,20.8,-0.00059,0.0,0.10153]
[1778026255525,68.94,81170.34,20.8,-0.00059,0.0,0.10153]
[1778026262134,68.94,81177.28,20.8,-0.00059,0.0,0.10086]
[1778026262618,68.94,81176.06,20.8,-0.00059,0.0,0.10098]
[1778026265606,68.94,81170.99,20.8,-0.00059,0.0,0.10147]
[1778026266335,68.94,81170.99,20.8,-0.00059,0.0,0.10147]
[1778026269090,68.94,81170.01,20.8,-0.00059,0.0,0.10156]
[1778026269793,68.94,81170.19,20.8,-0.00059,0.0,0.10155]
[1778026273076,68.94,81156.79,20.8,-0.0006,0.0,0.10284]
[1778026273688,68.94,81157.77,20.8,-0.0006,0.0,0.10275]
[1778026276358,68.94,81156.42,20.8,-0.0006,0.0,0.10288]
[1778026276960,68.94,81156.42,20.8,-0.0006,0.0,0.10288]
[1778026278230,68.94,81154.79,20.8,-0.0006,0.0,0.10304]
[1778026280114,68.94,81154.41,20.8,-0.0006,0.0,0.10308]
[1778026280591,68.94,81155.15,20.8,-0.0006,0.0,0.103]
[1778026281273,68.94,81155.15,20.8,-0.0006,0.0,0.103]
[1778026282048,68.94,81154.82,20.8,-0.0006,0.0,0.10304]
[1778026283115,68.94,81154.74,20.8,-0.0006,0.0,0.10304]
[1778026283836,68.94,81155.14,20.8,-0.0006,0.0,0.10301]
[1778026284593,68.94,81154.78,20.8,-0.0006,0.0,0.10304]
[1778026285145,68.94,81154.78,20.8,-0.0006,0.0,0.10304]
[1778026285649,68.94,81154.96,20.8,-0.0006,0.0,0.10302]
[1778026289282,68.94,81140.41,20.8,-0.00061,0.0,0.10445]
[1778026289291,68.94,81140.41,20.8,-0.00061,0.0,0.10445]
[1778026290666,68.94,81141.63,20.8,-0.00061,0.0,0.10433]
[1778026297129,68.94,81139.67,20.8,-0.00061,0.0,0.10422]
[1778026298512,68.94,81138.88,20.8,-0.00061,0.0,0.1043]
[1778026299282,68.94,81138.88,20.8,-0.00061,0.0,0.1043]
[1778026300562,68.94,81137.64,20.8,-0.00061,0.0,0.10442]
[1778026301264,68.94,81137.64,20.8,-0.00061,0.0,0.10442]
[1778026302709,68.94,81137.66,20.8,-0.00061,0.0,0.10442]
[1778026303320,68.94,81137.66,20.8,-0.00061,0.0,0.10442]
[1778026303428,68.94,81137.66,20.8,-0.00061,0.0,0.10442]
[1778026304306,68.94,81138.72,20.8,-0.00061,0.0,0.10431]
[1778026304345,68.94,81180.48,20.8,-0.00058,0.0,0.10026]
[1778026305196,68.94,81180.48,20.8,-0.00058,0.0,0.10026]
[1778026305217,68.94,81222.39,20.8,-0.00056,0.0,0.09634]
[1778026306062,68.94,81222.39,20.8,-0.00056,0.0,0.09634]
[1778026306195,68.94,81222.39,20.8,-0.00056,0.0,0.09634]
[1778026310912,68.94,81231.94,20.8,-0.00055,0.0,0.09546]
[1778026311111,68.94,81231.94,20.8,-0.00055,0.0,0.09546]
[1778026311545,68.94,81232.98,20.8,-0.00055,0.0,0.09537]
[1778026312146,68.94,81232.98,20.8,-0.00055,0.0,0.09537]
[1778026313313,68.94,81242.93,20.8,-0.00055,0.0,0.09447]
[1778026314016,68.94,81247.43,20.8,-0.00054,0.0,0.09406]
[1778026314657,68.94,81247.41,20.8,-0.00054,0.0,0.09406]
[1778026315202,68.94,81247.41,20.8,-0.00054,0.0,0.09406]
[1778026316390,68.94,81249.01,20.8,-0.00054,0.0,0.09392]
[1778026317823,68.94,81238.21,20.8,-0.00055,0.0,0.09489]
[1778026320233,68.94,81237.47,20.8,-0.00055,0.0,0.09496]
[1778026320972,68.94,81236.75,20.8,-0.00055,0.0,0.09502]
[1778026326111,68.94,81228.33,20.8,-0.00055,0.0,0.09579]
[1778026328083,68.94,81227.99,20.8,-0.00056,0.0,0.09582]
[1778026329266,68.94,81221.85,20.8,-0.00056,0.0,0.09639]
[1778026329507,68.94,81213.1,20.8,-0.00056,0.0,0.09719]
[1778026330668,68.94,81213.72,20.8,-0.00056,0.0,0.09714]
[1778026331152,68.94,81213.72,20.8,-0.00056,0.0,0.09714]
[1778026336084,68.94,81205.96,20.8,-0.00057,0.0,0.09786]
[1778026337137,68.94,81203.98,20.8,-0.00057,0.0,0.09804]
[1778026338209,68.94,81205.1,20.8,-0.00057,0.0,0.09794]
[1778026339427,68.94,81204.92,20.8,-0.00057,0.0,0.09795]
[1778026340807,68.94,81204.73,20.8,-0.00057,0.0,0.09797]
[1778026340835,68.94,81204.73,20.8,-0.00057,0.0,0.09797]
[1778026340855,68.94,81204.73,20.8,-0.00057,0.0,0.09797]
[1778026341334,68.94,81204.73,20.8,-0.00057,0.0,0.09797]
[1778026345750,68.94,81192.47,20.8,-0.00058,0.0,0.09912]
[1778026351243,68.94,81188.3,20.8,-0.00058,0.0,0.09922]
[1778026352380,68.94,81188.3,20.8,-0.00058,0.0,0.09922]
[1778026357988,68.94,81180.2,20.8,-0.00058,0.0,0.09999]
[1778026358473,68.94,81180.2,20.8,-0.00058,0.0,0.09999]
[1778026361192,68.94,81177.78,20.8,-0.00058,0.0,0.10022]
[1778026361948,68.94,81178.14,20.8,-0.00058,0.0,0.10018]
[1778026367280,68.94,81174.9,20.8,-0.00059,0.0,0.10049]
[1778026367346,68.94,81174.9,20.8,-0.00059,0.0,0.10049]
[1778026367936,68.94,81174.33,20.8,-0.00059,0.0,0.10054]
[1778026368448,68.94,81174.33,20.8,-0.00059,0.0,0.10054]
[1778026368966,68.94,81174.26,20.8,-0.00059,0.0,0.10055]
[1778026373936,68.94,81168.14,20.8,-0.00059,0.0,0.10114]
[1778026379439,68.94,81162.74,20.8,-0.00059,0.0,0.10166]
[1778026380385,68.94,81162.74,20.8,-0.00059,0.0,0.10166]
[1778026383588,68.94,81158.4,20.8,-0.0006,0.0,0.10208]
[1778026383649,68.94,81158.4,20.8,-0.0006,0.0,0.10208]
[1778026387341,68.94,81155.09,20.8,-0.0006,0.0,0.1024]
[1778026388076,68.94,81155.74,20.8,-0.0006,0.0,0.10234]
[1778026393538,68.94,81158.9,20.8,-0.00059,0.0,0.10203]
[1778026396079,68.94,81160.34,20.8,-0.00059,0.0,0.10189]
[1778026400276,68.94,81159.84,20.8,-0.00059,0.0,0.10194]
[1778026401088,68.94,81160.43,20.8,-0.00059,0.0,0.10188]
[1778026403074,68.94,81159.46,20.8,-0.00059,0.0,0.10198]
[1778026403634,68.94,81159.8,20.8,-0.00059,0.0,0.10194]
[1778026409650,68.94,81156.41,20.8,-0.0006,0.0,0.10227]
[1778026411329,68.94,81156.41,20.8,-0.0006,0.0,0.10227]
[1778026411356,68.94,81156.41,20.8,-0.0006,0.0,0.10227]
[1778026412630,68.94,81156.31,20.8,-0.00059,0.0,0.10198]
[1778026413407,68.94,81156.31,20.8,-0.00059,0.0,0.10198]
[1778026414573,68.94,81150.97,20.8,-0.0006,0.0,0.10249]
[1778026419720,68.94,81141.86,20.8,-0.0006,0.0,0.10338]
[1778026420951,68.94,81141.86,20.8,-0.0006,0.0,0.10338]
[1778026421363,68.94,81141.86,20.8,-0.0006,0.0,0.10338]
[1778026421371,68.94,81141.86,20.8,-0.0006,0.0,0.10338]
[1778026421916,68.94,81141.86,20.8,-0.0006,0.0,0.10338]
[1778026422392,68.94,81141.86,20.8,-0.0006,0.0,0.10338]
[1778026423093,68.94,81141.81,20.8,-0.0006,0.0,0.10339]
[1778026423687,68.94,81141.81,20.8,-0.0006,0.0,0.10339]
[1778026426885,68.94,81141.42,20.8,-0.0006,0.0,0.10343]
[1778026427534,68.94,81141.42,20.8,-0.0006,0.0,0.10343]
[1778026430010,68.94,81141.95,20.8,-0.0006,0.0,0.10338]
[1778026430419,68.94,81141.95,20.8,-0.0006,0.0,0.10338]
[1778026432324,68.94,81141.99,20.8,-0.0006,0.0,0.10337]
[1778026433090,68.94,81141.91,20.8,-0.0006,0.0,0.10338]
[1778026433670,68.94,81141.91,20.8,-0.0006,0.0,0.10338]
[1778026434262,68.94,81141.91,20.8,-0.0006,0.0,0.10338]
[1778026439860,68.94,81141.13,20.8,-0.0006,0.0,0.10346]
[1778026441539,68.94,81141.13,20.8,-0.0006,0.0,0.10346]
[1778026442229,68.94,81141.42,20.8,-0.0006,0.0,0.10343]
[1778026442319,68.94,81141.42,20.8,-0.0006,0.0,0.10343]
[1778026442347,68.94,81141.42,20.8,-0.0006,0.0,0.10343]
[1778026443430,68.94,81143.77,20.8,-0.0006,0.0,0.1032]
[1778026444021,68.94,81152.87,20.8,-0.0006,0.0,0.10231]
[1778026449931,68.94,81159.52,20.8,-0.00059,0.0,0.10167]
[1778026452495,68.94,81159.52,20.8,-0.00059,0.0,0.10167]
[1778026452878,68.94,81158.96,20.8,-0.00059,0.0,0.10172]
[1778026455690,68.94,81170.56,20.8,-0.00059,0.0,0.1006]
[1778026457113,68.94,81170.56,20.8,-0.00059,0.0,0.1006]
[1778026458622,68.94,81169.63,20.8,-0.00059,0.0,0.10069]
[1778026461786,68.94,81169.63,20.8,-0.00059,0.0,0.10069]
[1778026462774,68.94,81170.06,20.8,-0.00059,0.0,0.10065]
[1778026468060,68.94,81160.02,20.8,-0.00059,0.0,0.10162]
[1778026469779,68.94,81161.0,20.8,-0.00059,0.0,0.10152]
[1778026470309,68.94,81161.0,20.8,-0.00059,0.0,0.10152]
[1778026472117,68.94,81160.8,20.8,-0.00059,0.0,0.10124]
[1778026472785,68.94,81160.8,20.8,-0.00059,0.0,0.10124]
[1778026478129,68.94,81160.77,20.8,-0.00059,0.0,0.10124]
[1778026479341,68.94,81160.77,20.8,-0.00059,0.0,0.10124]
[1778026480117,68.94,81157.25,20.8,-0.00059,0.0,0.10158]
[1778026481295,68.94,81155.04,20.8,-0.00059,0.0,0.1018]
[1778026482037,68.94,81155.49,20.8,-0.00059,0.0,0.10175]
[1778026482498,68.94,81155.49,20.8,-0.00059,0.0,0.10175]
[1778026483083,68.94,81155.33,20.8,-0.00059,0.0,0.10177]
[1778026487617,68.94,81155.33,20.8,-0.00059,0.0,0.10177]
[1778026488208,68.94,81155.49,20.8,-0.00059,0.0,0.10175]
[1778026488839,68.94,81155.47,20.8,-0.00059,0.0,0.10175]
[1778026489704,68.94,81155.53,20.8,-0.00059,0.0,0.10175]
[1778026490225,68.94,81155.53,20.8,-0.00059,0.0,0.10175]
[1778026490930,68.94,81155.53,20.8,-0.00059,0.0,0.10175]
[1778026491639,68.94,81155.53,20.8,-0.00059,0.0,0.10175]
[1778026492309,68.94,81155.53,20.8,-0.00059,0.0,0.10175]
[1778026494286,68.94,81153.68,20.8,-0.00059,0.0,0.10193]
[1778026495108,68.94,81153.7,20.8,-0.00059,0.0,0.10192]
[1778026499992,68.94,81153.26,20.8,-0.00059,0.0,0.10197]
[1778026501187,68.94,81153.08,20.8,-0.0006,0.0,0.10198]
[1778026506417,68.94,81146.39,20.8,-0.0006,0.0,0.10263]
[1778026507197,68.94,81145.89,20.8,-0.0006,0.0,0.10268]
[1778026511054,68.94,81148.55,20.8,-0.0006,0.0,0.10242]
[1778026511609,68.94,81148.55,20.8,-0.0006,0.0,0.10242]
[1778026512907,68.94,81148.71,20.8,-0.0006,0.0,0.10241]
[1778026513343,68.94,81148.71,20.8,-0.0006,0.0,0.10241]
[1778026515684,68.94,81144.51,20.8,-0.0006,0.0,0.10282]
[1778026517384,68.94,81144.1,20.8,-0.0006,0.0,0.10286]
[1778026519254,68.94,81144.06,20.8,-0.0006,0.0,0.10286]
[1778026521220,68.94,81144.3,20.8,-0.0006,0.0,0.10284]
[1778026521842,68.94,81144.19,20.8,-0.0006,0.0,0.10285]
[1778026522307,68.94,81144.19,20.8,-0.0006,0.0,0.10285]
[1778026524998,68.94,81144.31,20.8,-0.0006,0.0,0.10284]
[1778026525394,68.94,81144.31,20.8,-0.0006,0.0,0.10284]
[1778026526869,68.94,81144.18,20.8,-0.0006,0.0,0.10285]
[1778026527614,68.94,81144.18,20.8,-0.0006,0.0,0.10285]
[1778026529315,68.94,81145.44,20.8,-0.0006,0.0,0.10273]
[1778026530072,68.94,81146.4,20.8,-0.0006,0.0,0.10263]
[1778026531221,68.94,81148.17,20.8,-0.0006,0.0,0.10246]
[1778026531418,68.94,81148.17,20.8,-0.0006,0.0,0.10246]
[1778026536779,68.94,81154.71,20.8,-0.00059,0.0,0.10152]
[1778026538080,68.94,81154.68,20.8,-0.00059,0.0,0.10153]
[1778026538636,68.94,81154.68,20.8,-0.00059,0.0,0.10153]
[1778026539205,68.94,81154.64,20.8,-0.00059,0.0,0.10153]
[1778026540910,68.94,81154.4,20.8,-0.00059,0.0,0.10155]
[1778026540977,68.94,81154.4,20.8,-0.00059,0.0,0.10155]
[1778026541022,68.94,81154.4,20.8,-0.00059,0.0,0.10155]
[1778026541945,68.94,81165.04,20.8,-0.00059,0.0,0.10053]
[1778026546702,68.94,81179.83,20.8,-0.00058,0.0,0.09913]
[1778026547541,68.94,81180.32,20.8,-0.00058,0.0,0.09908]
[1778026549034,68.94,81187.65,20.8,-0.00057,0.0,0.09839]
[1778026550267,68.94,81188.01,20.8,-0.00057,0.0,0.09836]
[1778026553409,68.94,81188.08,20.8,-0.00057,0.0,0.09835]
[1778026554188,68.94,81186.73,20.8,-0.00057,0.0,0.09848]
[1778026555305,68.94,81186.19,20.8,-0.00057,0.0,0.09853]
[1778026556070,68.94,81186.11,20.8,-0.00057,0.0,0.09853]
[1778026557959,68.94,81188.73,20.8,-0.00057,0.0,0.09829]
[1778026558011,68.94,81188.73,20.8,-0.00057,0.0,0.09829]
[1778026561957,68.94,81197.11,20.8,-0.00057,0.0,0.09751]
[1778026562551,68.94,81197.11,20.8,-0.00057,0.0,0.09751]
[1778026567762,68.94,81205.94,20.8,-0.00056,0.0,0.09669]
[1778026572797,68.94,81216.62,20.8,-0.00056,0.0,0.09571]
[1778026575838,68.94,81207.2,20.8,-0.00056,0.0,0.09657]
[1778026576528,68.94,81207.2,20.8,-0.00056,0.0,0.09657]
[1778026577832,68.94,81229.51,20.8,-0.00055,0.0,0.09453]
[1778026581721,68.94,81240.92,20.8,-0.00054,0.0,0.09351]
[1778026583700,68.94,81239.0,20.8,-0.00054,0.0,0.09368]
[1778026584276,68.94,81237.97,20.8,-0.00054,0.0,0.09377]
[1778026587678,68.94,81239.22,20.8,-0.00054,0.0,0.09366]
[1778026590177,68.94,81251.94,20.8,-0.00053,0.0,0.09253]
[1778026590840,68.94,81249.73,20.8,-0.00054,0.0,0.09272]
[1778026591331,68.94,81249.73,20.8,-0.00054,0.0,0.09272]
[1778026591775,68.94,81244.31,20.8,-0.00054,0.0,0.09292]
[1778026591816,68.94,81244.31,20.8,-0.00054,0.0,0.09292]
[1778026593197,68.94,81236.92,20.8,-0.00054,0.0,0.09358]
[1778026593461,68.94,81236.92,20.8,-0.00054,0.0,0.09358]
[1778026596025,68.94,81226.51,20.8,-0.00055,0.0,0.09452]
[1778026596878,68.94,81222.76,20.8,-0.00055,0.0,0.09486]
[1778026596968,68.94,81199.86,20.8,-0.00056,0.0,0.09696]
[1778026599555,68.94,81198.91,20.8,-0.00056,0.0,0.09705]
[1778026600100,68.94,81198.08,20.8,-0.00056,0.0,0.09712]
[1778026602718,68.94,81198.3,20.8,-0.00056,0.0,0.0971]
[1778026603310,68.94,81197.45,20.8,-0.00056,0.0,0.09718]
[1778026603983,68.94,81194.49,20.8,-0.00057,0.0,0.09746]
[1778026604418,68.94,81194.49,20.8,-0.00057,0.0,0.09746]
[1778026606135,68.94,81189.61,20.8,-0.00057,0.0,0.09791]
[1778026606974,68.94,81189.01,20.8,-0.00057,0.0,0.09797]
[1778026608154,68.94,81189.37,20.8,-0.00057,0.0,0.09793]
[1778026608805,68.94,81188.73,20.8,-0.00057,0.0,0.09799]
[1778026609201,68.94,81188.73,20.8,-0.00057,0.0,0.09799]
[1778026609442,68.94,81188.73,20.8,-0.00057,0.0,0.09799]
[1778026609744,68.94,81188.73,20.8,-0.00057,0.0,0.09799]
[1778026610205,68.94,81186.75,20.8,-0.00057,0.0,0.09818]
[1778026612393,68.94,81177.98,20.8,-0.00058,0.0,0.099]
[1778026613217,68.94,81178.02,20.8,-0.00058,0.0,0.099]
[1778026615151,68.94,81176.75,20.8,-0.00058,0.0,0.09912]
[1778026616630,68.94,81177.09,20.8,-0.00058,0.0,0.09909]
[1778026618208,68.94,81174.26,20.8,-0.00058,0.0,0.09935]
[1778026618699,68.94,81174.26,20.8,-0.00058,0.0,0.09935]
[1778026625831,68.94,81164.66,20.8,-0.00058,0.0,0.10027]
[1778026626587,68.94,81164.66,20.8,-0.00058,0.0,0.10027]
[1778026629591,68.94,81164.34,20.8,-0.00058,0.0,0.1003]
[1778026630258,68.94,81162.47,20.8,-0.00059,0.0,0.10048]
[1778026633704,68.94,81163.43,20.8,-0.00059,0.0,0.10038]
[1778026634282,68.94,81163.53,20.8,-0.00059,0.0,0.10037]
[1778026634419,68.94,81163.53,20.8,-0.00059,0.0,0.10037]
[1778026634430,68.94,81163.53,20.8,-0.00059,0.0,0.10037]
[1778026636247,68.94,81149.62,20.8,-0.00059,0.0,0.10171]
[1778026637020,68.94,81149.62,20.8,-0.00059,0.0,0.10171]
[1778026639271,68.94,81155.5,20.8,-0.00059,0.0,0.10114]
[1778026642186,68.94,81155.16,20.8,-0.00059,0.0,0.10118]
[1778026642848,68.94,81155.21,20.8,-0.00059,0.0,0.10117]
[1778026648427,68.94,81154.89,20.8,-0.00059,0.0,0.1012]
[1778026649115,68.94,81154.75,20.8,-0.00059,0.0,0.10122]
[1778026650234,68.94,81154.75,20.8,-0.00059,0.0,0.10122]
[1778026650685,68.94,81154.75,20.8,-0.00059,0.0,0.10122]
[1778026651504,68.94,81154.75,20.8,-0.00059,0.0,0.10122]
[1778026652342,68.94,81152.03,20.8,-0.00059,0.0,0.10118]
[1778026655659,68.94,81147.02,20.8,-0.00059,0.0,0.10166]
[1778026658678,68.94,81147.89,20.8,-0.00059,0.0,0.10157]
[1778026664447,68.94,81147.97,20.8,-0.00059,0.0,0.10157]
[1778026666052,68.94,81147.71,20.8,-0.00059,0.0,0.10159]
[1778026671496,68.94,81139.93,20.8,-0.0006,0.0,0.10235]
[1778026674804,68.94,81139.57,20.8,-0.0006,0.0,0.10238]
[1778026675506,68.94,81139.52,20.8,-0.0006,0.0,0.10239]
[1778026680560,68.94,81140.53,20.8,-0.0006,0.0,0.10229]
[1778026680997,68.94,81140.53,20.8,-0.0006,0.0,0.10229]
[1778026681410,68.94,81140.53,20.8,-0.0006,0.0,0.10229]
[1778026689044,68.94,81140.98,20.8,-0.0006,0.0,0.10224]
[1778026689635,68.94,81140.98,20.8,-0.0006,0.0,0.10224]
[1778026690930,68.94,81140.66,20.8,-0.0006,0.0,0.10228]
[1778026691688,68.94,81140.66,20.8,-0.0006,0.0,0.10228]
[1778026695318,68.94,81138.09,20.8,-0.0006,0.0,0.10253]
[1778026696192,68.94,81137.04,20.8,-0.0006,0.0,0.10263]
[1778026699060,68.94,81137.68,20.8,-0.0006,0.0,0.10257]
[1778026699758,68.94,81137.68,20.8,-0.0006,0.0,0.10257]
[1778026701040,68.94,81137.3,20.8,-0.0006,0.0,0.1026]
[1778026701605,68.94,81137.3,20.8,-0.0006,0.0,0.1026]
[1778026704133,68.94,81139.88,20.8,-0.0006,0.0,0.10235]
[1778026705257,68.94,81140.43,20.8,-0.0006,0.0,0.1023]
[1778026706742,68.94,81159.42,20.8,-0.00059,0.0,0.10047]
[1778026708876,68.94,81165.32,20.8,-0.00058,0.0,0.0999]
[1778026709115,68.94,81163.22,20.8,-0.00058,0.0,0.1001]
[1778026713248,68.94,81146.59,20.8,-0.00059,0.0,0.1014]
[1778026713833,68.94,81146.59,20.8,-0.00059,0.0,0.1014]
[1778026716008,68.94,81147.18,20.8,-0.00059,0.0,0.10134]
[1778026716083,68.94,81147.18,20.8,-0.00059,0.0,0.10134]
[1778026719556,68.94,81154.82,20.8,-0.00059,0.0,0.10061]
[1778026720531,68.94,81154.58,20.8,-0.00059,0.0,0.10063]
[1778026720985,68.94,81158.27,20.8,-0.00058,0.0,0.10028]
[1778026721659,68.94,81158.27,20.8,-0.00058,0.0,0.10028]
[1778026723097,68.94,81162.27,20.8,-0.00058,0.0,0.09989]
[1778026723155,68.94,81162.27,20.8,-0.00058,0.0,0.09989]
[1778026723838,68.94,81162.27,20.8,-0.00058,0.0,0.09989]
[1778026727281,68.94,81165.46,20.8,-0.00058,0.0,0.09959]
[1778026727923,68.94,81163.53,20.8,-0.00058,0.0,0.09977]
[1778026728395,68.94,81163.53,20.8,-0.00058,0.0,0.09977]
[1778026732270,68.94,81157.75,20.8,-0.00059,0.0,0.10032]
[1778026732974,68.94,81152.0,20.8,-0.00059,0.0,0.10088]
[1778026733367,68.94,81152.0,20.8,-0.00059,0.0,0.10088]
[1778026734090,68.94,81151.48,20.8,-0.00059,0.0,0.10093]
[1778026738007,68.94,81151.34,20.8,-0.00059,0.0,0.10094]
[1778026738651,68.94,81151.34,20.8,-0.00059,0.0,0.10094]
[1778026745009,68.94,81141.49,20.8,-0.0006,0.0,0.10189]
[1778026746053,68.94,81141.49,20.8,-0.0006,0.0,0.10189]
[1778026746819,68.94,81141.49,20.8,-0.0006,0.0,0.10189]
[1778026747342,68.94,81141.55,20.8,-0.0006,0.0,0.10188]
[1778026748072,68.94,81141.46,20.8,-0.0006,0.0,0.10189]
[1778026753980,68.94,81127.97,20.8,-0.0006,0.0,0.10321]
[1778026759108,68.94,81124.04,20.8,-0.00061,0.0,0.10359]
[1778026764143,68.94,81125.34,20.8,-0.00061,0.0,0.10347]
[1778026769189,68.94,81124.81,20.8,-0.00061,0.0,0.10352]
[1778026769697,68.94,81124.81,20.8,-0.00061,0.0,0.10352]
[1778026775779,68.94,81116.11,20.8,-0.00061,0.0,0.10407]
[1778026777038,68.94,81114.47,20.8,-0.00061,0.0,0.10423]
[1778026782272,68.94,81103.6,20.8,-0.00062,0.0,0.10531]
[1778026787119,68.94,81102.86,20.8,-0.00062,0.0,0.10538]
[1778026787779,68.94,81102.86,20.8,-0.00062,0.0,0.10538]
[1778026790332,68.94,81103.77,20.8,-0.00062,0.0,0.10529]
[1778026791209,68.94,81103.43,20.8,-0.00062,0.0,0.10533]
[1778026795063,68.94,81103.92,20.8,-0.00062,0.0,0.10528]
[1778026795726,68.94,81103.92,20.8,-0.00062,0.0,0.10528]
[1778026796293,68.94,81101.91,20.8,-0.00062,0.0,0.10548]
[1778026797257,68.94,81099.03,20.8,-0.00062,0.0,0.10577]
[1778026798850,68.94,81099.35,20.8,-0.00062,0.0,0.10573]
[1778026800017,68.94,81099.13,20.8,-0.00062,0.0,0.10576]
[1778026802460,68.94,81099.66,20.8,-0.00062,0.0,0.1057]
[1778026803217,68.94,81099.66,20.8,-0.00062,0.0,0.1057]
[1778026808456,68.94,81093.88,20.8,-0.00062,0.0,0.10628]
[1778026810254,68.94,81093.55,20.8,-0.00062,0.0,0.10632]
[1778026811103,68.94,81094.54,20.8,-0.00062,0.0,0.10622]
[1778026813401,68.94,81090.04,20.8,-0.00063,0.0,0.10667]
[1778026814213,68.94,81085.69,20.8,-0.00063,0.0,0.10711]
[1778026814499,68.94,81070.46,20.8,-0.00064,0.0,0.10867]
[1778026814994,68.94,81070.46,20.8,-0.00064,0.0,0.10867]
[1778026818537,68.94,81062.88,20.8,-0.00064,0.0,0.10945]
[1778026819504,68.94,81063.21,20.8,-0.00064,0.0,0.10942]
[1778026824569,68.94,81055.37,20.8,-0.00065,0.0,0.11023]
[1778026827144,68.94,81063.83,20.8,-0.00064,0.0,0.10935]
[1778026828380,68.94,81068.16,20.8,-0.00064,0.0,0.10891]
[1778026829072,68.94,81066.34,20.8,-0.00064,0.0,0.10909]
[1778026829612,68.94,81066.34,20.8,-0.00064,0.0,0.10909]
[1778026830684,68.94,81066.07,20.8,-0.00064,0.0,0.10912]
[1778026831321,68.94,81066.1,20.8,-0.00064,0.0,0.10912]
[1778026833937,68.94,81066.1,20.8,-0.00064,0.0,0.1088]
[1778026835762,68.94,81072.21,20.8,-0.00064,0.0,0.10817]
[1778026837577,68.94,81078.36,20.8,-0.00063,0.0,0.10754]
[1778026837801,68.94,81078.36,20.8,-0.00063,0.0,0.10754]
[1778026841035,68.94,81081.85,20.8,-0.00063,0.0,0.10718]
[1778026841531,68.94,81081.85,20.8,-0.00063,0.0,0.10718]
[1778026846728,68.94,81079.99,20.8,-0.00063,0.0,0.10737]
[1778026848651,68.94,81079.33,20.8,-0.00063,0.0,0.10744]
[1778026849877,68.94,81080.24,20.8,-0.00063,0.0,0.10735]
[1778026852311,68.94,81077.14,20.8,-0.00063,0.0,0.10766]
[1778026852431,68.94,81077.14,20.8,-0.00063,0.0,0.10766]
[1778026854452,68.94,81064.41,20.8,-0.00064,0.0,0.10897]
[1778026855135,68.94,81063.78,20.8,-0.00064,0.0,0.10903]
[1778026857340,68.94,81063.88,20.8,-0.00064,0.0,0.10902]
[1778026858088,68.94,81062.06,20.8,-0.00064,0.0,0.10921]
[1778026858210,68.94,81062.06,20.8,-0.00064,0.0,0.10921]
[1778026858374,68.94,81062.06,20.8,-0.00064,0.0,0.10921]
[1778026860119,68.94,81060.23,20.8,-0.00064,0.0,0.1094]
[1778026860823,68.94,81060.23,20.8,-0.00064,0.0,0.1094]
[1778026866025,68.94,81052.25,20.8,-0.00065,0.0,0.11023]
[1778026867877,68.94,81043.52,20.8,-0.00066,0.0,0.11114]
[1778026868428,68.94,81041.82,20.8,-0.00066,0.0,0.11132]
[1778026869399,68.94,81041.55,20.8,-0.00066,0.0,0.11135]
[1778026871930,68.94,81042.67,20.8,-0.00066,0.0,0.11123]
[1778026872585,68.94,81042.34,20.8,-0.00066,0.0,0.11127]
[1778026877948,68.94,81044.68,20.8,-0.00065,0.0,0.11102]
[1778026880033,68.94,81044.61,20.8,-0.00065,0.0,0.11103]
[1778026880738,68.94,81044.34,20.8,-0.00065,0.0,0.11106]
[1778026882054,68.94,81044.3,20.8,-0.00065,0.0,0.11106]
[1778026882094,68.94,81044.2,20.8,-0.00065,0.0,0.11107]
[1778026882650,68.94,81044.2,20.8,-0.00065,0.0,0.11107]
[1778026883227,68.94,81033.54,20.8,-0.00066,0.0,0.1122]
[1778026886430,68.94,81026.05,20.8,-0.00067,0.0,0.11299]
[1778026887286,68.94,81023.51,20.8,-0.00067,0.0,0.11326]
[1778026892603,68.94,81020.18,20.8,-0.00067,0.0,0.11329]
[1778026893267,68.94,81018.16,20.8,-0.00067,0.0,0.1135]
[1778026896543,68.94,81017.13,20.8,-0.00067,0.0,0.11361]
[1778026897163,68.94,81017.07,20.8,-0.00067,0.0,0.11362]
[1778026898051,68.94,81017.07,20.8,-0.00067,0.0,0.11362]
[1778026898533,68.94,81014.91,20.8,-0.00067,0.0,0.11385]
[1778026899010,68.94,81014.91,20.8,-0.00067,0.0,0.11385]
[1778026899525,68.94,81013.75,20.8,-0.00067,0.0,0.11397]
[1778026900092,68.94,81012.61,20.8,-0.00067,0.0,0.1141]
[1778026900493,68.94,81012.61,20.8,-0.00067,0.0,0.1141]
[1778026904320,68.94,81012.79,20.8,-0.00067,0.0,0.11408]
[1778026905049,68.94,81012.79,20.8,-0.00067,0.0,0.11408]
[1778026906022,68.94,81012.07,20.8,-0.00067,0.0,0.11415]
[1778026906626,68.94,81012.38,20.8,-0.00067,0.0,0.11412]
[1778026910539,68.94,81000.89,20.8,-0.00068,0.0,0.11536]
[1778026911211,68.94,81000.55,20.8,-0.00068,0.0,0.1154]
[1778026912589,68.94,80997.58,20.8,-0.00069,0.0,0.11572]
[1778026913208,68.94,80998.07,20.8,-0.00068,0.0,0.11567]
[1778026917298,68.94,80997.53,20.8,-0.00069,0.0,0.11573]
[1778026918085,68.94,80997.53,20.8,-0.00069,0.0,0.11573]
[1778026919228,68.94,80995.42,20.8,-0.00069,0.0,0.11596]
[1778026920128,68.94,80995.82,20.8,-0.00069,0.0,0.11592]
[1778026920848,68.94,80995.82,20.8,-0.00069,0.0,0.11592]
[1778026921402,68.94,80996.78,20.8,-0.00069,0.0,0.11581]
[1778026922054,68.94,80996.78,20.8,-0.00069,0.0,0.11581]
[1778026922805,68.94,80994.78,20.8,-0.00069,0.0,0.11603]
[1778026923368,68.94,80992.6,20.8,-0.00069,0.0,0.11627]
[1778026924089,68.94,80992.6,20.8,-0.00069,0.0,0.11627]
[1778026925641,68.94,80991.17,20.8,-0.00069,0.0,0.11642]
[1778026926327,68.94,80990.89,20.8,-0.00069,0.0,0.11646]
[1778026930144,68.94,80993.28,20.8,-0.00069,0.0,0.11619]
[1778026930181,68.94,80993.28,20.8,-0.00069,0.0,0.11619]
[1778026930822,68.94,80993.28,20.8,-0.00069,0.0,0.11619]
[1778026931357,68.94,80993.1,20.8,-0.00069,0.0,0.11621]
[1778026932161,68.94,80991.24,20.8,-0.00069,0.0,0.11642]
[1778026936706,68.94,80991.07,20.8,-0.00069,0.0,0.11644]
[1778026936753,68.94,80991.07,20.8,-0.00069,0.0,0.11644]
[1778026941306,68.94,80981.57,20.8,-0.0007,0.0,0.11748]
[1778026941338,68.94,80981.57,20.8,-0.0007,0.0,0.11748]
[1778026942082,68.94,80981.57,20.8,-0.0007,0.0,0.11748]
[1778026942489,68.94,80981.66,20.8,-0.0007,0.0,0.11747]
[1778026943173,68.94,80981.98,20.8,-0.0007,0.0,0.11744]
[1778026948441,68.94,80990.26,20.8,-0.00069,0.0,0.11652]
[1778026950540,68.94,80990.63,20.8,-0.00069,0.0,0.11648]
[1778026951241,68.94,80990.41,20.8,-0.00069,0.0,0.11651]
[1778026951308,68.94,80990.41,20.8,-0.00069,0.0,0.11651]
[1778026951326,68.94,80990.41,20.8,-0.00069,0.0,0.11651]
[1778026951351,68.94,80990.41,20.8,-0.00069,0.0,0.11651]
[1778026952075,68.94,80990.41,20.8,-0.00069,0.0,0.11651]
[1778026953225,68.94,81003.76,20.8,-0.00068,0.0,0.11472]
[1778026953853,68.94,81003.76,20.8,-0.00068,0.0,0.11472]
[1778026955711,68.94,81006.99,20.8,-0.00068,0.0,0.11437]
[1778026957184,68.94,81008.49,20.8,-0.00068,0.0,0.11421]
[1778026957793,68.94,81008.49,20.8,-0.00068,0.0,0.11421]
[1778026966567,68.94,81011.31,20.8,-0.00067,0.0,0.1139]
[1778026968214,68.94,81011.78,20.8,-0.00067,0.0,0.11385]
[1778026968837,68.94,81011.78,20.8,-0.00067,0.0,0.11385]
[1778026970194,68.94,81011.42,20.8,-0.00067,0.0,0.11389]
[1778026970279,68.94,81011.42,20.8,-0.00067,0.0,0.11389]
[1778026970331,68.94,81011.42,20.8,-0.00067,0.0,0.11389]
[1778026970704,68.94,81011.42,20.8,-0.00067,0.0,0.11389]
[1778026976662,68.94,81000.06,20.8,-0.00068,0.0,0.11512]
[1778026979570,68.94,81000.52,20.8,-0.00068,0.0,0.11507]
[1778026980245,68.94,80998.59,20.8,-0.00068,0.0,0.11528]
[1778026982242,68.94,80997.54,20.8,-0.00068,0.0,0.11539]
[1778026982990,68.94,80997.54,20.8,-0.00068,0.0,0.11539]
[1778026983830,68.94,80997.28,20.8,-0.00068,0.0,0.11542]
[1778026984049,68.94,80997.28,20.8,-0.00068,0.0,0.11542]
[1778026984247,68.94,80996.94,20.8,-0.00068,0.0,0.11546]
[1778026984844,68.94,80980.84,20.8,-0.0007,0.0,0.11722]
[1778026985963,68.94,80980.84,20.8,-0.0007,0.0,0.11722]
[1778026987733,68.94,80973.6,20.8,-0.0007,0.0,0.11802]
[1778026987893,68.94,80973.6,20.8,-0.0007,0.0,0.11802]
[1778026989764,68.94,80961.14,20.8,-0.00071,0.0,0.11941]
[1778026989776,68.94,80961.14,20.8,-0.00071,0.0,0.11941]
[1778026990308,68.94,80958.51,20.8,-0.00071,0.0,0.1197]
[1778026993133,68.94,80958.34,20.8,-0.00071,0.0,0.11972]
[1778026993184,68.94,80957.63,20.8,-0.00071,0.0,0.1198]
[1778026993696,68.94,80957.63,20.8,-0.00071,0.0,0.1198]
[1778026994292,68.94,80957.3,20.8,-0.00071,0.0,0.11984]
[1778026999813,68.94,80955.55,20.8,-0.00071,0.0,0.12004]
[1778027002399,68.94,80955.43,20.8,-0.00071,0.0,0.12005]
[1778027002403,68.94,80955.43,20.8,-0.00071,0.0,0.12005]
[1778027003086,68.94,80955.43,20.8,-0.00071,0.0,0.12005]
[1778027004383,68.94,80955.76,20.8,-0.00071,0.0,0.12001]
[1778027004474,68.94,80955.76,20.8,-0.00071,0.0,0.12001]
[1778027011190,68.94,80951.84,20.8,-0.00072,0.0,0.12046]
[1778027013518,68.94,80951.51,20.8,-0.00071,0.0,0.12014]
[1778027013656,68.94,80951.51,20.8,-0.00071,0.0,0.12014]
[1778027015858,68.94,80951.48,20.8,-0.00071,0.0,0.12015]
[1778027016519,68.94,80951.4,20.8,-0.00071,0.0,0.12016]
[1778027019009,68.94,80948.51,20.8,-0.00072,0.0,0.12048]
[1778027019527,68.94,80948.51,20.8,-0.00072,0.0,0.12048]
[1778027021285,68.94,80947.62,20.8,-0.00072,0.0,0.12058]
[1778027021468,68.94,80947.62,20.8,-0.00072,0.0,0.12058]
[1778027021924,68.94,80947.62,20.8,-0.00072,0.0,0.12058]
[1778027023284,68.94,80938.44,20.8,-0.00072,0.0,0.12163]
[1778027028599,68.94,80948.42,20.8,-0.00072,0.0,0.12049]
[1778027028691,68.94,80948.42,20.8,-0.00072,0.0,0.12049]
[1778027028778,68.94,80948.42,20.8,-0.00072,0.0,0.12049]
[1778027034054,68.94,80952.48,20.8,-0.00071,0.0,0.12003]
[1778027034430,68.94,80952.48,20.8,-0.00071,0.0,0.12003]
[1778027034481,68.94,80952.48,20.8,-0.00071,0.0,0.12003]
[1778027036068,68.94,80967.3,20.8,-0.0007,0.0,0.11837]
[1778027038935,68.94,80965.87,20.8,-0.0007,0.0,0.11853]
[1778027038942,68.94,80965.87,20.8,-0.0007,0.0,0.11853]
[1778027039437,68.94,80966.13,20.8,-0.0007,0.0,0.1185]
[1778027040148,68.94,80966.13,20.8,-0.0007,0.0,0.1185]
[1778027040190,68.94,80966.13,20.8,-0.0007,0.0,0.1185]
[1778027045131,68.94,80979.85,20.8,-0.00069,0.0,0.11699]
[1778027045877,68.94,80979.85,20.8,-0.00069,0.0,0.11699]
[1778027046337,68.94,80980.49,20.8,-0.00069,0.0,0.11691]
[1778027047062,68.94,80980.49,20.8,-0.00069,0.0,0.11691]
[1778027047649,68.94,80980.57,20.8,-0.00069,0.0,0.11691]
[1778027049284,68.94,80980.55,20.8,-0.00069,0.0,0.11691]
[1778027049295,68.94,80980.55,20.8,-0.00069,0.0,0.11691]
[1778027050030,68.94,80980.55,20.8,-0.00069,0.0,0.11691]
[1778027051124,68.94,80980.92,20.8,-0.00069,0.0,0.11687]
[1778027051635,68.94,80982.4,20.8,-0.00069,0.0,0.1167]
[1778027057215,68.94,80979.52,20.8,-0.00069,0.0,0.11702]
[1778027061932,68.94,80989.71,20.8,-0.00069,0.0,0.1159]
[1778027062020,68.94,80989.71,20.8,-0.00069,0.0,0.1159]
[1778027062181,68.94,80989.71,20.8,-0.00069,0.0,0.1159]
[1778027063420,68.94,80991.2,20.8,-0.00069,0.0,0.11574]
[1778027064214,68.94,80991.2,20.8,-0.00069,0.0,0.11574]
[1778027066124,68.94,80992.67,20.8,-0.00068,0.0,0.11558]
[1778027066693,68.94,80992.72,20.8,-0.00068,0.0,0.11558]
[1778027068085,68.94,80992.03,20.8,-0.00069,0.0,0.11565]
[1778027068729,68.94,80991.88,20.8,-0.00069,0.0,0.11567]
[1778027072649,68.94,80991.82,20.8,-0.00068,0.0,0.11534]
[1778027072674,68.94,80991.82,20.8,-0.00068,0.0,0.11534]
[1778027073231,68.94,80991.82,20.8,-0.00068,0.0,0.11534]
[1778027078364,68.94,80988.63,20.8,-0.00069,0.0,0.11568]
[1778027082106,68.94,80986.95,20.8,-0.00069,0.0,0.11587]
[1778027082142,68.94,80986.95,20.8,-0.00069,0.0,0.11587]
[1778027083950,68.94,80984.21,20.8,-0.00069,0.0,0.11617]
[1778027083958,68.94,80984.21,20.8,-0.00069,0.0,0.11617]
[1778027084508,68.94,80981.59,20.8,-0.00069,0.0,0.11645]
[1778027088563,68.94,80988.05,20.8,-0.00069,0.0,0.11575]
[1778027089213,68.94,80988.05,20.8,-0.00069,0.0,0.11575]
[1778027093740,68.94,80987.85,20.8,-0.00069,0.0,0.11577]
[1778027094354,68.94,80987.85,20.8,-0.00069,0.0,0.11577]
[1778027094383,68.94,80987.85,20.8,-0.00069,0.0,0.11577]
[1778027099137,68.94,80989.04,20.8,-0.00069,0.0,0.11564]
[1778027099767,68.94,80988.89,20.8,-0.00069,0.0,0.11565]
[1778027100320,68.94,80988.89,20.8,-0.00069,0.0,0.11565]
[1778027100662,68.94,80988.89,20.8,-0.00069,0.0,0.11565]
[1778027110375,68.94,80990.0,20.8,-0.00068,0.0,0.11553]
[1778027112596,68.94,80990.18,20.8,-0.00068,0.0,0.11551]
[1778027113207,68.94,80990.18,20.8,-0.00068,0.0,0.11551]
[1778027113907,68.94,80990.29,20.8,-0.00068,0.0,0.1155]
[1778027115635,68.94,80991.06,20.8,-0.00068,0.0,0.11542]
[1778027116276,68.94,80991.06,20.8,-0.00068,0.0,0.11542]
[1778027119295,68.94,80991.11,20.8,-0.00068,0.0,0.11541]
[1778027119993,68.94,80991.11,20.8,-0.00068,0.0,0.11541]
[1778027120836,68.94,80991.14,20.8,-0.00068,0.0,0.11541]
[1778027121339,68.94,80991.0,20.8,-0.00068,0.0,0.11542]
[1778027122095,68.94,80991.0,20.8,-0.00068,0.0,0.11542]
[1778027123017,68.94,80991.01,20.8,-0.00068,0.0,0.11542]
[1778027124251,68.94,80990.37,20.8,-0.00068,0.0,0.11549]
[1778027125750,68.94,80990.93,20.8,-0.00068,0.0,0.11543]
[1778027131739,68.94,80990.32,20.8,-0.00068,0.0,0.11516]
[1778027132860,68.94,80990.32,20.8,-0.00068,0.0,0.11516]
[1778027133307,68.94,80990.02,20.8,-0.00068,0.0,0.11519]
[1778027135787,68.94,80990.59,20.8,-0.00068,0.0,0.11513]
[1778027136303,68.94,80990.59,20.8,-0.00068,0.0,0.11513]
[1778027138980,68.94,80990.02,20.8,-0.00068,0.0,0.11519]
[1778027139451,68.94,80990.04,20.8,-0.00068,0.0,0.11519]
[1778027139451,68.94,80990.04,20.8,-0.00068,0.0,0.11519]
[1778027142267,68.94,80990.25,20.8,-0.00068,0.0,0.11517]
[1778027142301,68.94,80990.25,20.8,-0.00068,0.0,0.11517]
[1778027145666,68.94,81001.36,20.8,-0.00067,0.0,0.11397]
[1778027146691,68.94,81005.34,20.8,-0.00067,0.0,0.11354]
[1778027148291,68.94,81008.49,20.8,-0.00067,0.0,0.1132]
[1778027148334,68.94,81008.88,20.8,-0.00067,0.0,0.11316]
[1778027149481,68.94,81014.24,20.8,-0.00067,0.0,0.11259]
[1778027154902,68.94,81014.12,20.8,-0.00067,0.0,0.1126]
[1778027159479,68.94,81017.39,20.8,-0.00066,0.0,0.11225]
[1778027162142,68.94,81018.5,20.8,-0.00066,0.0,0.11214]
[1778027166063,68.94,81021.5,20.8,-0.00066,0.0,0.11182]
[1778027166855,68.94,81026.22,20.8,-0.00066,0.0,0.11132]
[1778027167407,68.94,81029.91,20.8,-0.00065,0.0,0.11093]
[1778027168131,68.94,81029.91,20.8,-0.00065,0.0,0.11093]
[1778027170127,68.94,81032.93,20.8,-0.00065,0.0,0.11062]
[1778027170890,68.94,81033.81,20.8,-0.00065,0.0,0.11052]
[1778027176020,68.94,81037.54,20.8,-0.00065,0.0,0.11014]
[1778027176622,68.94,81033.69,20.8,-0.00065,0.0,0.11054]
[1778027182092,68.94,81033.77,20.8,-0.00065,0.0,0.11053]
[1778027184522,68.94,81038.79,20.8,-0.00065,0.0,0.11]
[1778027185191,68.94,81038.79,20.8,-0.00065,0.0,0.11]
[1778027186294,68.94,81038.81,20.8,-0.00065,0.0,0.11]
[1778027186424,68.94,81041.21,20.8,-0.00065,0.0,0.10975]
[1778027189875,68.94,81051.39,20.8,-0.00064,0.0,0.1087]
[1778027189912,68.94,81051.39,20.8,-0.00064,0.0,0.1087]
[1778027190579,68.94,81051.1,20.8,-0.00064,0.0,0.10873]
[1778027191224,68.94,81051.1,20.8,-0.00064,0.0,0.10873]
[1778027193882,68.94,81059.38,20.8,-0.00063,0.0,0.10756]
[1778027195829,68.94,81061.9,20.8,-0.00063,0.0,0.1073]
[1778027199436,68.94,81065.94,20.8,-0.00063,0.0,0.10689]
[1778027199930,68.94,81065.94,20.8,-0.00063,0.0,0.10689]
[1778027200095,68.94,81065.94,20.8,-0.00063,0.0,0.10689]
[1778027200982,68.94,81067.31,20.8,-0.00063,0.0,0.10675]
[1778027201409,68.94,81076.56,20.8,-0.00062,0.0,0.10582]
[1778027202231,68.94,81076.56,20.8,-0.00062,0.0,0.10582]
[1778027203308,68.94,81075.87,20.8,-0.00062,0.0,0.10589]
[1778027204309,68.94,81073.8,20.8,-0.00062,0.0,0.1061]
[1778027209588,68.94,81062.37,20.8,-0.00063,0.0,0.10725]
[1778027210371,68.94,81062.37,20.8,-0.00063,0.0,0.10725]
[1778027214406,68.94,81062.92,20.8,-0.00063,0.0,0.1072]
[1778027214920,68.94,81062.92,20.8,-0.00063,0.0,0.1072]
[1778027218029,68.94,81057.47,20.8,-0.00063,0.0,0.10775]
[1778027218315,68.94,81057.47,20.8,-0.00063,0.0,0.10775]
[1778027218448,68.94,81057.95,20.8,-0.00063,0.0,0.10771]
[1778027220587,68.94,81047.48,20.8,-0.00064,0.0,0.10878]
[1778027221182,68.94,81047.48,20.8,-0.00064,0.0,0.10878]
[1778027221198,68.94,81047.48,20.8,-0.00064,0.0,0.10878]
[1778027221274,68.94,81047.48,20.8,-0.00064,0.0,0.10878]
[1778027221926,68.94,81045.77,20.8,-0.00064,0.0,0.10896]
[1778027227177,68.94,81033.24,20.8,-0.00065,0.0,0.11026]
[1778027227751,68.94,81032.54,20.8,-0.00065,0.0,0.11033]
[1778027230822,68.94,81032.27,20.8,-0.00065,0.0,0.11036]
[1778027231519,68.94,81032.13,20.8,-0.00065,0.0,0.11037]
[1778027232820,68.94,81027.65,20.8,-0.00065,0.0,0.11084]
[1778027233356,68.94,81027.65,20.8,-0.00065,0.0,0.11084]
[1778027234595,68.94,81021.99,20.8,-0.00066,0.0,0.11144]
[1778027235169,68.94,81021.99,20.8,-0.00066,0.0,0.11144]
[1778027235281,68.94,81021.99,20.8,-0.00066,0.0,0.11144]
[1778027235851,68.94,81020.13,20.8,-0.00066,0.0,0.11163]
[1778027238233,68.94,81017.08,20.8,-0.00066,0.0,0.11196]
[1778027238245,68.94,81017.08,20.8,-0.00066,0.0,0.11196]
[1778027238866,68.94,81016.28,20.8,-0.00066,0.0,0.11204]
[1778027240969,68.94,81016.79,20.8,-0.00066,0.0,0.11199]
[1778027241088,68.94,81016.79,20.8,-0.00066,0.0,0.11199]
[1778027248061,68.94,81014.34,20.8,-0.00066,0.0,0.11225]
[1778027248724,68.94,81014.21,20.8,-0.00066,0.0,0.11226]
[1778027249014,68.94,81014.21,20.8,-0.00066,0.0,0.11226]
[1778027254612,68.94,81012.08,20.8,-0.00066,0.0,0.11216]
[1778027257157,68.94,81012.21,20.8,-0.00066,0.0,0.11214]
[1778027257223,68.94,81012.21,20.8,-0.00066,0.0,0.11214]
[1778027260258,68.94,81002.64,20.8,-0.00067,0.0,0.11316]
[1778027260278,68.94,81002.64,20.8,-0.00067,0.0,0.11316]
[1778027260978,68.94,81001.94,20.8,-0.00067,0.0,0.11324]
[1778027263463,68.94,81000.74,20.8,-0.00067,0.0,0.11336]
[1778027264671,68.94,81000.57,20.8,-0.00067,0.0,0.11338]
[1778027265193,68.94,81000.57,20.8,-0.00067,0.0,0.11338]
[1778027267239,68.94,81000.57,20.8,-0.00067,0.0,0.11338]
[1778027271198,68.94,81000.1,20.8,-0.00067,0.0,0.11343]
[1778027276199,68.94,80995.0,20.8,-0.00068,0.0,0.11398]
[1778027276953,68.94,80995.03,20.8,-0.00068,0.0,0.11398]
[1778027279094,68.94,80994.78,20.8,-0.00068,0.0,0.114]
[1778027279805,68.94,80994.66,20.8,-0.00068,0.0,0.11402]
[1778027282376,68.94,80994.81,20.8,-0.00068,0.0,0.114]
[1778027282456,68.94,80992.1,20.8,-0.00068,0.0,0.11429]
[1778027283237,68.94,80992.1,20.8,-0.00068,0.0,0.11429]
[1778027289192,68.94,80992.14,20.8,-0.00068,0.0,0.11429]
[1778027289901,68.94,80992.03,20.8,-0.00068,0.0,0.1143]
[1778027290449,68.94,80992.03,20.8,-0.00068,0.0,0.1143]
[1778027290557,68.94,80987.12,20.8,-0.00068,0.0,0.11483]
[1778027296335,68.94,80966.6,20.8,-0.0007,0.0,0.11708]
[1778027297001,68.94,80966.44,20.8,-0.0007,0.0,0.11709]
[1778027297683,68.94,80966.36,20.8,-0.0007,0.0,0.1171]
[1778027298299,68.94,80966.36,20.8,-0.0007,0.0,0.1171]
[1778027301570,68.94,80966.27,20.8,-0.0007,0.0,0.11711]
[1778027302211,68.94,80966.27,20.8,-0.0007,0.0,0.11711]
[1778027307986,68.94,80962.38,20.8,-0.0007,0.0,0.11754]
[1778027309884,68.94,80958.0,20.8,-0.0007,0.0,0.11803]
[1778027310822,68.94,80956.5,20.8,-0.0007,0.0,0.11819]
[1778027311483,68.94,80957.22,20.8,-0.0007,0.0,0.11777]
[1778027312129,68.94,80957.22,20.8,-0.0007,0.0,0.11777]
[1778027313448,68.94,80956.9,20.8,-0.0007,0.0,0.1178]
[1778027313998,68.94,80957.27,20.8,-0.0007,0.0,0.11776]
[1778027316482,68.94,80956.79,20.8,-0.0007,0.0,0.11782]
[1778027317836,68.94,80954.55,20.8,-0.0007,0.0,0.11807]
[1778027322272,68.94,80954.53,20.8,-0.0007,0.0,0.11807]
[1778027324762,68.94,80956.02,20.8,-0.0007,0.0,0.1179]
[1778027325341,68.94,80956.02,20.8,-0.0007,0.0,0.1179]
[1778027326746,68.94,80955.63,20.8,-0.0007,0.0,0.11795]
[1778027327329,68.94,80955.63,20.8,-0.0007,0.0,0.11795]
[1778027328592,68.94,80955.62,20.8,-0.0007,0.0,0.11795]
[1778027328658,68.94,80955.62,20.8,-0.0007,0.0,0.11795]
[1778027332780,68.94,80949.27,20.8,-0.00071,0.0,0.11865]
[1778027332785,68.94,80949.27,20.8,-0.00071,0.0,0.11865]
[1778027333557,68.94,80948.08,20.8,-0.00071,0.0,0.11879]
[1778027338224,68.94,80947.92,20.8,-0.00071,0.0,0.1188]
[1778027338903,68.94,80947.72,20.8,-0.00071,0.0,0.11883]
[1778027339861,68.94,80946.44,20.8,-0.00071,0.0,0.11897]
[1778027341341,68.94,80939.1,20.8,-0.00071,0.0,0.11979]
[1778027342458,68.94,80936.76,20.8,-0.00071,0.0,0.12006]
[1778027343255,68.94,80937.94,20.8,-0.00071,0.0,0.11993]
[1778027343823,68.94,80937.07,20.8,-0.00071,0.0,0.12002]
[1778027345723,68.94,80936.46,20.8,-0.00072,0.0,0.12009]
[1778027347121,68.94,80936.53,20.8,-0.00072,0.0,0.12008]
[1778027348395,68.94,80936.09,20.8,-0.00072,0.0,0.12013]
[1778027349053,68.94,80936.27,20.8,-0.00072,0.0,0.12011]
[1778027349659,68.94,80939.61,20.8,-0.00071,0.0,0.11974]
[1778027353365,68.94,80940.94,20.8,-0.00071,0.0,0.11959]
[1778027353432,68.94,80940.94,20.8,-0.00071,0.0,0.11959]
[1778027354117,68.94,80940.52,20.8,-0.00071,0.0,0.11964]
[1778027354176,68.94,80940.52,20.8,-0.00071,0.0,0.11964]
[1778027354238,68.94,80940.52,20.8,-0.00071,0.0,0.11964]
[1778027355247,68.94,80930.5,20.8,-0.00072,0.0,0.12077]
[1778027355463,68.94,80930.5,20.8,-0.00072,0.0,0.12077]
[1778027356878,68.94,80932.82,20.8,-0.00072,0.0,0.1205]
[1778027357435,68.94,80932.82,20.8,-0.00072,0.0,0.1205]
[1778027359313,68.94,80935.98,20.8,-0.00072,0.0,0.12015]
[1778027359342,68.94,80935.98,20.8,-0.00072,0.0,0.12015]
[1778027360031,68.94,80937.73,20.8,-0.00071,0.0,0.11995]
[1778027360126,68.94,80937.73,20.8,-0.00071,0.0,0.11995]
[1778027364477,68.94,80950.84,20.8,-0.0007,0.0,0.11848]
[1778027365161,68.94,80950.9,20.8,-0.0007,0.0,0.11847]
[1778027367971,68.94,80960.81,20.8,-0.0007,0.0,0.11737]
[1778027368432,68.94,80960.81,20.8,-0.0007,0.0,0.11737]
[1778027371302,68.94,80956.27,20.8,-0.0007,0.0,0.11787]
[1778027372008,68.94,80956.36,20.8,-0.0007,0.0,0.11752]
[1778027375728,68.94,80956.92,20.8,-0.0007,0.0,0.11746]
[1778027376474,68.94,80956.92,20.8,-0.0007,0.0,0.11746]
[1778027377153,68.94,80956.72,20.8,-0.0007,0.0,0.11748]
[1778027377835,68.94,80956.4,20.8,-0.0007,0.0,0.11752]
[1778027379075,68.94,80956.49,20.8,-0.0007,0.0,0.11751]
[1778027379600,68.94,80955.92,20.8,-0.0007,0.0,0.11757]
[1778027381635,68.94,80955.59,20.8,-0.0007,0.0,0.11761]
[1778027382508,68.94,80936.6,20.8,-0.00071,0.0,0.11973]
[1778027382557,68.94,80936.6,20.8,-0.00071,0.0,0.11973]
[1778027386139,68.94,80926.9,20.8,-0.00072,0.0,0.12082]
[1778027387211,68.94,80926.87,20.8,-0.00072,0.0,0.12083]
[1778027389018,68.94,80927.46,20.8,-0.00072,0.0,0.12076]
[1778027389584,68.94,80927.41,20.8,-0.00072,0.0,0.12077]
[1778027390328,68.94,80927.41,20.8,-0.00072,0.0,0.12077]
[1778027391687,68.94,80932.12,20.8,-0.00072,0.0,0.12023]
[1778027395388,68.94,80930.27,20.8,-0.00072,0.0,0.12044]
[1778027395921,68.94,80930.45,20.8,-0.00072,0.0,0.12042]
[1778027396296,68.94,80930.45,20.8,-0.00072,0.0,0.12042]
[1778027396470,68.94,80930.45,20.8,-0.00072,0.0,0.12042]
[1778027396556,68.94,80930.45,20.8,-0.00072,0.0,0.12042]
[1778027397837,68.94,80923.22,20.8,-0.00072,0.0,0.12124]
[1778027398273,68.94,80923.22,20.8,-0.00072,0.0,0.12124]
[1778027399631,68.94,80913.4,20.8,-0.00073,0.0,0.12237]
[1778027401893,68.94,80913.13,20.8,-0.00073,0.0,0.1224]
[1778027403856,68.94,80914.21,20.8,-0.00073,0.0,0.12227]
[1778027405795,68.94,80911.65,20.8,-0.00073,0.0,0.12257]
[1778027410297,68.94,80911.47,20.8,-0.00073,0.0,0.12259]
[1778027410342,68.94,80911.47,20.8,-0.00073,0.0,0.12259]
[1778027411215,68.94,80911.89,20.8,-0.00073,0.0,0.12254]
[1778027411912,68.94,80907.48,20.8,-0.00073,0.0,0.12305]
[1778027413105,68.94,80906.44,20.8,-0.00074,0.0,0.12317]
[1778027418873,68.94,80904.06,20.8,-0.00074,0.0,0.12344]
[1778027419398,68.94,80904.06,20.8,-0.00074,0.0,0.12344]
[1778027420546,68.94,80903.91,20.8,-0.00074,0.0,0.12346]
[1778027420986,68.94,80903.91,20.8,-0.00074,0.0,0.12346]
[1778027421421,68.94,80903.91,20.8,-0.00074,0.0,0.12346]
[1778027422188,68.94,80900.55,20.8,-0.00074,0.0,0.12385]
[1778027427828,68.94,80901.92,20.8,-0.00074,0.0,0.12369]
[1778027431356,68.94,80901.8,20.8,-0.00074,0.0,0.12371]
[1778027433965,68.94,80902.3,20.8,-0.00074,0.0,0.12329]
[1778027435797,68.94,80901.76,20.8,-0.00074,0.0,0.12335]
[1778027436002,68.94,80901.76,20.8,-0.00074,0.0,0.12335]
[1778027436899,68.94,80902.67,20.8,-0.00074,0.0,0.12325]
[1778027437214,68.94,80902.67,20.8,-0.00074,0.0,0.12325]
[1778027437280,68.94,80926.71,20.8,-0.00072,0.0,0.12049]
[1778027437925,68.94,80926.71,20.8,-0.00072,0.0,0.12049]
[1778027442934,68.94,80935.13,20.8,-0.00071,0.0,0.11954]
[1778027444602,68.94,80935.13,20.8,-0.00071,0.0,0.11954]
[1778027444648,68.94,80935.71,20.8,-0.00071,0.0,0.11948]
[1778027446209,68.94,80939.79,20.8,-0.00071,0.0,0.11902]
[1778027447633,68.94,80940.03,20.8,-0.00071,0.0,0.11899]
[1778027448924,68.94,80940.05,20.8,-0.00071,0.0,0.11899]
[1778027449188,68.94,80940.05,20.8,-0.00071,0.0,0.11899]
[1778027449221,68.94,80940.05,20.8,-0.00071,0.0,0.11899]
[1778027449234,68.94,80940.05,20.8,-0.00071,0.0,0.11899]
[1778027450301,68.94,80940.04,20.8,-0.00071,0.0,0.11899]
[1778027451643,68.94,80952.43,20.8,-0.0007,0.0,0.11761]
[1778027452378,68.94,80952.43,20.8,-0.0007,0.0,0.11761]
[1778027456693,68.94,80941.04,20.8,-0.00071,0.0,0.11888]
[1778027456710,68.94,80941.04,20.8,-0.00071,0.0,0.11888]
[1778027461403,68.94,80936.66,20.8,-0.00071,0.0,0.11937]
[1778027462289,68.94,80935.93,20.8,-0.00071,0.0,0.11945]
[1778027462994,68.94,80924.69,20.8,-0.00072,0.0,0.12072]
[1778027463566,68.94,80924.69,20.8,-0.00072,0.0,0.12072]
[1778027466652,68.94,80913.01,20.8,-0.00073,0.0,0.12206]
[1778027467225,68.94,80913.01,20.8,-0.00073,0.0,0.12206]
[1778027467358,68.94,80913.01,20.8,-0.00073,0.0,0.12206]
[1778027472029,68.94,80920.3,20.8,-0.00072,0.0,0.12122]
[1778027472825,68.94,80920.59,20.8,-0.00072,0.0,0.12119]
[1778027474785,68.94,80921.81,20.8,-0.00072,0.0,0.12105]
[1778027475391,68.94,80921.81,20.8,-0.00072,0.0,0.12105]
[1778027476135,68.94,80924.92,20.8,-0.00072,0.0,0.1207]
[1778027476836,68.94,80926.84,20.8,-0.00072,0.0,0.12048]
[1778027478165,68.94,80927.37,20.8,-0.00072,0.0,0.12042]
[1778027478197,68.94,80927.37,20.8,-0.00072,0.0,0.12042]
[1778027478776,68.94,80926.07,20.8,-0.00072,0.0,0.12057]
[1778027483191,68.94,80928.71,20.8,-0.00072,0.0,0.12027]
[1778027484361,68.94,80932.03,20.8,-0.00071,0.0,0.11989]
[1778027486390,68.94,80935.8,20.8,-0.00071,0.0,0.11947]
[1778027487268,68.94,80936.21,20.8,-0.00071,0.0,0.11942]
[1778027488010,68.94,80935.89,20.8,-0.00071,0.0,0.11946]
[1778027488656,68.94,80935.89,20.8,-0.00071,0.0,0.11946]
[1778027488842,68.94,80938.51,20.8,-0.00071,0.0,0.11916]
[1778027494300,68.94,80936.52,20.8,-0.00071,0.0,0.11904]
[1778027497278,68.94,80936.45,20.8,-0.00071,0.0,0.11905]
[1778027497769,68.94,80936.34,20.8,-0.00071,0.0,0.11906]
[1778027499875,68.94,80930.54,20.8,-0.00071,0.0,0.11971]
[1778027499974,68.94,80930.54,20.8,-0.00071,0.0,0.11971]
[1778027500368,68.94,80930.54,20.8,-0.00071,0.0,0.11971]
[1778027504065,68.94,80911.46,20.8,-0.00073,0.0,0.12188]
[1778027504538,68.94,80911.46,20.8,-0.00073,0.0,0.12188]
[1778027505579,68.94,80911.08,20.8,-0.00073,0.0,0.12192]
[1778027506329,68.94,80911.78,20.8,-0.00073,0.0,0.12184]
[1778027508711,68.94,80916.41,20.8,-0.00072,0.0,0.12131]
[1778027509255,68.94,80916.41,20.8,-0.00072,0.0,0.12131]
[1778027511489,68.94,80916.17,20.8,-0.00072,0.0,0.12134]
[1778027511502,68.94,80916.17,20.8,-0.00072,0.0,0.12134]
[1778027511745,68.94,80917.57,20.8,-0.00072,0.0,0.12118]
[1778027511802,68.94,80917.57,20.8,-0.00072,0.0,0.12118]
[1778027511824,68.94,80917.57,20.8,-0.00072,0.0,0.12118]
[1778027512426,68.94,80935.56,20.8,-0.00071,0.0,0.11915]
[1778027512937,68.94,80935.56,20.8,-0.00071,0.0,0.11915]
[1778027516838,68.94,80936.89,20.8,-0.00071,0.0,0.119]
[1778027517048,68.94,80936.89,20.8,-0.00071,0.0,0.119]
[1778027520077,68.94,80944.2,20.8,-0.0007,0.0,0.11818]
[1778027520415,68.94,80944.2,20.8,-0.0007,0.0,0.11818]
[1778027523283,68.94,80944.6,20.8,-0.0007,0.0,0.11814]
[1778027523738,68.94,80944.1,20.8,-0.0007,0.0,0.11819]
[1778027525218,68.94,80936.84,20.8,-0.00071,0.0,0.119]
[1778027525527,68.94,80936.84,20.8,-0.00071,0.0,0.119]
[1778027526222,68.94,80943.35,20.8,-0.0007,0.0,0.11827]
[1778027528678,68.94,80957.76,20.8,-0.00069,0.0,0.11668]
[1778027529043,68.94,80959.01,20.8,-0.00069,0.0,0.11654]
[1778027534156,68.94,80968.75,20.8,-0.00069,0.0,0.11547]
[1778027534475,68.94,80968.75,20.8,-0.00069,0.0,0.11547]
[1778027534710,68.94,80969.32,20.8,-0.00069,0.0,0.11541]
[1778027538301,68.94,80969.79,20.8,-0.00068,0.0,0.11536]
[1778027539177,68.94,80968.76,20.8,-0.00069,0.0,0.11547]
[1778027540453,68.94,80967.09,20.8,-0.00069,0.0,0.11566]
[1778027541298,68.94,80965.92,20.8,-0.00069,0.0,0.11578]
[1778027542339,68.94,80968.49,20.8,-0.00069,0.0,0.1155]
[1778027542372,68.94,80968.49,20.8,-0.00069,0.0,0.1155]
[1778027543913,68.94,80973.53,20.8,-0.00068,0.0,0.11495]
[1778027544506,68.94,80973.53,20.8,-0.00068,0.0,0.11495]
[1778027544639,68.94,80973.53,20.8,-0.00068,0.0,0.11495]
[1778027546679,68.94,80981.41,20.8,-0.00068,0.0,0.1141]
[1778027547447,68.94,80983.28,20.8,-0.00068,0.0,0.1139]
[1778027551527,68.94,80984.48,20.8,-0.00067,0.0,0.11377]
[1778027552830,68.94,80985.29,20.8,-0.00067,0.0,0.11335]
[1778027556355,68.94,80981.64,20.8,-0.00067,0.0,0.11374]
[1778027557148,68.94,80981.64,20.8,-0.00067,0.0,0.11374]
[1778027557860,68.94,80981.16,20.8,-0.00067,0.0,0.11379]
[1778027558399,68.94,80981.16,20.8,-0.00067,0.0,0.11379]
[1778027567811,68.94,80984.7,20.8,-0.00067,0.0,0.11341]
[1778027569568,68.94,80984.7,20.8,-0.00067,0.0,0.11341]
[1778027572351,68.94,80975.75,20.8,-0.00068,0.0,0.11438]
[1778027573022,68.94,80973.3,20.8,-0.00068,0.0,0.11464]
[1778027574137,68.94,80973.28,20.8,-0.00068,0.0,0.11464]
[1778027574680,68.94,80973.28,20.8,-0.00068,0.0,0.11464]
[1778027576245,68.94,80978.26,20.8,-0.00068,0.0,0.1141]
[1778027577803,68.94,80980.17,20.8,-0.00068,0.0,0.1139]
[1778027581274,68.94,80980.33,20.8,-0.00068,0.0,0.11388]
[1778027581280,68.94,80980.33,20.8,-0.00068,0.0,0.11388]
[1778027582028,68.94,80982.46,20.8,-0.00067,0.0,0.11365]
[1778027582579,68.94,80982.46,20.8,-0.00067,0.0,0.11365]
[1778027583266,68.94,80983.17,20.8,-0.00067,0.0,0.11358]
[1778027583936,68.94,80983.44,20.8,-0.00067,0.0,0.11355]
[1778027584682,68.94,80983.44,20.8,-0.00067,0.0,0.11355]
[1778027585776,68.94,80977.41,20.8,-0.00068,0.0,0.1142]
[1778027586539,68.94,80977.41,20.8,-0.00068,0.0,0.1142]
[1778027587716,68.94,80974.2,20.8,-0.00068,0.0,0.11454]
[1778027588512,68.94,80969.9,20.8,-0.00068,0.0,0.11501]
[1778027589846,68.94,80969.37,20.8,-0.00068,0.0,0.11507]
[1778027591266,68.94,80969.59,20.8,-0.00068,0.0,0.11504]
[1778027591792,68.94,80969.51,20.8,-0.00068,0.0,0.11505]
[1778027594439,68.94,80970.42,20.8,-0.00068,0.0,0.11495]
[1778027596091,68.94,80973.45,20.8,-0.00068,0.0,0.11462]
[1778027597275,68.94,80972.49,20.8,-0.00068,0.0,0.11473]
[1778027598076,68.94,80972.43,20.8,-0.00068,0.0,0.11473]
[1778027600538,68.94,80972.9,20.8,-0.00068,0.0,0.11468]
[1778027601847,68.94,80967.77,20.8,-0.00068,0.0,0.11524]
[1778027606357,68.94,80964.76,20.8,-0.00069,0.0,0.11557]
[1778027607045,68.94,80964.32,20.8,-0.00069,0.0,0.11562]
[1778027612121,68.94,80967.75,20.8,-0.00068,0.0,0.1149]
[1778027615820,68.94,80965.77,20.8,-0.00068,0.0,0.11512]
[1778027616801,68.94,80966.25,20.8,-0.00068,0.0,0.11507]
[1778027618123,68.94,80966.35,20.8,-0.00068,0.0,0.11506]
[1778027618789,68.94,80966.35,20.8,-0.00068,0.0,0.11506]
[1778027619238,68.94,80966.07,20.8,-0.00068,0.0,0.11509]
[1778027619986,68.94,80966.03,20.8,-0.00068,0.0,0.11509]
[1778027621219,68.94,80966.03,20.8,-0.00068,0.0,0.11509]
[1778027621902,68.94,80966.04,20.8,-0.00068,0.0,0.11509]
[1778027627756,68.94,80953.41,20.8,-0.00069,0.0,0.11647]
[1778027627763,68.94,80953.41,20.8,-0.00069,0.0,0.11647]
[1778027629241,68.94,80931.63,20.8,-0.00071,0.0,0.11889]
[1778027634276,68.94,80937.25,20.8,-0.0007,0.0,0.11826]
[1778027637371,68.94,80935.96,20.8,-0.00071,0.0,0.1184]
[1778027638031,68.94,80936.06,20.8,-0.00071,0.0,0.11839]
[1778027640396,68.94,80936.12,20.8,-0.00071,0.0,0.11839]
[1778027641117,68.94,80936.27,20.8,-0.00071,0.0,0.11837]
[1778027645209,68.94,80936.74,20.8,-0.0007,0.0,0.11832]
[1778027646137,68.94,80945.28,20.8,-0.0007,0.0,0.11737]
[1778027651241,68.94,80958.65,20.8,-0.00069,0.0,0.1159]
[1778027651262,68.94,80958.65,20.8,-0.00069,0.0,0.1159]
[1778027651329,68.94,80958.65,20.8,-0.00069,0.0,0.1159]
[1778027653635,68.94,80969.44,20.8,-0.00068,0.0,0.11472]
[1778027655036,68.94,80971.27,20.8,-0.00068,0.0,0.11452]
[1778027655442,68.94,80971.27,20.8,-0.00068,0.0,0.11452]
[1778027655753,68.94,80971.27,20.8,-0.00068,0.0,0.11452]
[1778027660037,68.94,80978.35,20.8,-0.00067,0.0,0.11376]
[1778027661260,68.94,80978.32,20.8,-0.00067,0.0,0.11376]
[1778027661841,68.94,80979.94,20.8,-0.00067,0.0,0.11359]
[1778027663314,68.94,80990.1,20.8,-0.00067,0.0,0.1125]
[1778027664045,68.94,80992.38,20.8,-0.00067,0.0,0.11226]
[1778027664539,68.94,80992.38,20.8,-0.00067,0.0,0.11226]
[1778027665831,68.94,80992.17,20.8,-0.00067,0.0,0.11228]
[1778027666643,68.94,80992.11,20.8,-0.00067,0.0,0.11229]
[1778027669073,68.94,80991.07,20.8,-0.00067,0.0,0.1124]
[1778027671222,68.94,80988.56,20.8,-0.00067,0.0,0.11266]
[1778027672027,68.94,80988.08,20.8,-0.00067,0.0,0.11238]
[1778027672191,68.94,80988.08,20.8,-0.00067,0.0,0.11238]
[1778027673095,68.94,80988.55,20.8,-0.00067,0.0,0.11233]
[1778027678584,68.94,80988.76,20.8,-0.00067,0.0,0.11231]
[1778027683619,68.94,80988.2,20.8,-0.00067,0.0,0.11237]
[1778027686212,68.94,80988.55,20.8,-0.00067,0.0,0.11233]
[1778027686818,68.94,80988.55,20.8,-0.00067,0.0,0.11233]
[1778027691294,68.94,80990.69,20.8,-0.00066,0.0,0.1121]
[1778027691975,68.94,80990.68,20.8,-0.00066,0.0,0.11211]
[1778027694633,68.94,80990.82,20.8,-0.00066,0.0,0.11209]
[1778027695293,68.94,80993.78,20.8,-0.00066,0.0,0.11178]
[1778027699313,68.94,80993.19,20.8,-0.00066,0.0,0.11184]
[1778027699953,68.94,80991.19,20.8,-0.00066,0.0,0.11205]
[1778027701902,68.94,80988.01,20.8,-0.00067,0.0,0.11239]
[1778027702454,68.94,80988.01,20.8,-0.00067,0.0,0.11239]
[1778027703188,68.94,80987.41,20.8,-0.00067,0.0,0.11245]
[1778027703857,68.94,80987.41,20.8,-0.00067,0.0,0.11245]
[1778027707202,68.94,80986.78,20.8,-0.00067,0.0,0.11252]
[1778027707441,68.94,80986.78,20.8,-0.00067,0.0,0.11252]
[1778027707523,68.94,80986.78,20.8,-0.00067,0.0,0.11252]
[1778027707951,68.94,80982.39,20.8,-0.00067,0.0,0.11299]
[1778027709867,68.94,80978.71,20.8,-0.00067,0.0,0.11338]
[1778027710302,68.94,80976.58,20.8,-0.00067,0.0,0.11361]
[1778027711865,68.94,80977.59,20.8,-0.00067,0.0,0.1135]
[1778027712296,68.94,80976.47,20.8,-0.00067,0.0,0.11362]
[1778027717857,68.94,80977.32,20.8,-0.00067,0.0,0.11353]
[1778027721623,68.94,80980.95,20.8,-0.00067,0.0,0.11314]
[1778027721889,68.94,80980.95,20.8,-0.00067,0.0,0.11314]
[1778027722446,68.94,80984.33,20.8,-0.00067,0.0,0.11278]
[1778027723308,68.94,80987.13,20.8,-0.00067,0.0,0.11248]
[1778027723957,68.94,80987.13,20.8,-0.00067,0.0,0.11248]
[1778027724283,68.94,80987.13,20.8,-0.00067,0.0,0.11248]
[1778027724824,68.94,80987.13,20.8,-0.00067,0.0,0.11248]
[1778027725320,68.94,80990.38,20.8,-0.00066,0.0,0.11214]
[1778027725943,68.94,80991.17,20.8,-0.00066,0.0,0.11205]
[1778027727143,68.94,80990.55,20.8,-0.00066,0.0,0.11212]
[1778027727844,68.94,80990.55,20.8,-0.00066,0.0,0.11212]
[1778027730273,68.94,80997.66,20.8,-0.00066,0.0,0.11137]
[1778027731041,68.94,80997.66,20.8,-0.00066,0.0,0.11137]
[1778027733564,68.94,80997.7,20.8,-0.00066,0.0,0.11103]
[1778027733572,68.94,80997.7,20.8,-0.00066,0.0,0.11103]
[1778027739004,68.94,81002.69,20.8,-0.00065,0.0,0.11051]
[1778027744041,68.94,81001.87,20.8,-0.00065,0.0,0.11059]
[1778027749076,68.94,81002.32,20.8,-0.00065,0.0,0.11055]
[1778027754110,68.94,81003.34,20.8,-0.00065,0.0,0.11044]
[1778027759146,68.94,81004.41,20.8,-0.00065,0.0,0.11033]
[1778027764180,68.94,81003.85,20.8,-0.00065,0.0,0.11039]
[1778027769215,68.94,81005.05,20.8,-0.00065,0.0,0.11026]
[1778027774251,68.94,81005.02,20.8,-0.00065,0.0,0.11026]
[1778027779288,68.94,81003.92,20.8,-0.00065,0.0,0.11038]
[1778027784323,68.94,81008.95,20.8,-0.00065,0.0,0.10985]
[1778027789358,68.94,81016.92,20.8,-0.00064,0.0,0.10902]
[1778027794392,68.94,81013.3,20.8,-0.00065,0.0,0.10907]
[1778027799429,68.94,81004.45,20.8,-0.00065,0.0,0.11]
[1778027804465,68.94,81008.83,20.8,-0.00065,0.0,0.10954]
[1778027809500,68.94,81010.5,20.8,-0.00065,0.0,0.10937]
[1778027814535,68.94,81012.21,20.8,-0.00065,0.0,0.10919]
[1778027819569,68.94,81009.92,20.8,-0.00065,0.0,0.10943]
[1778027824605,68.94,81017.24,20.8,-0.00064,0.0,0.10867]
[1778027829640,68.94,81015.35,20.8,-0.00064,0.0,0.10886]
[1778027834675,68.94,81015.22,20.8,-0.00064,0.0,0.10888]
[1778027839710,68.94,81015.65,20.8,-0.00064,0.0,0.10883]
[1778027844745,68.94,81015.66,20.8,-0.00064,0.0,0.10883]
[1778027850786,68.94,81028.21,20.8,-0.00064,0.0,0.10754]
[1778027855822,68.94,81031.75,20.8,-0.00063,0.0,0.10686]
[1778027860856,68.94,81034.19,20.8,-0.00063,0.0,0.10661]
[1778027865892,68.94,81035.12,20.8,-0.00063,0.0,0.10651]
[1778027866647,68.94,81035.12,20.8,-0.00063,0.0,0.10651]
[1778027871934,68.94,81035.75,20.8,-0.00063,0.0,0.10645]
[1778027872286,68.94,81035.75,20.8,-0.00063,0.0,0.10645]
[1778027872872,68.94,81035.75,20.8,-0.00063,0.0,0.10645]
[1778027874097,68.94,81034.62,20.8,-0.00063,0.0,0.10657]
[1778027874190,68.94,81034.62,20.8,-0.00063,0.0,0.10657]
[1778027876277,68.94,81024.08,20.8,-0.00064,0.0,0.10764]
[1778027877013,68.94,81024.08,20.8,-0.00064,0.0,0.10764]
[1778027877117,68.94,81024.12,20.8,-0.00064,0.0,0.10764]
[1778027878466,68.94,81023.35,20.8,-0.00064,0.0,0.10772]
[1778027880331,68.94,81023.47,20.8,-0.00064,0.0,0.1077]
[1778027881635,68.94,81022.31,20.8,-0.00064,0.0,0.10782]
[1778027882668,68.94,81018.92,20.8,-0.00064,0.0,0.10817]
[1778027883335,68.94,81014.78,20.8,-0.00064,0.0,0.1086]
[1778027883911,68.94,81014.78,20.8,-0.00064,0.0,0.1086]
[1778027887192,68.94,81015.44,20.8,-0.00064,0.0,0.10853]
[1778027887412,68.94,81015.44,20.8,-0.00064,0.0,0.10853]
[1778027887829,68.94,81015.44,20.8,-0.00064,0.0,0.10853]
[1778027889884,68.94,81015.82,20.8,-0.00064,0.0,0.10849]
[1778027890529,68.94,81015.82,20.8,-0.00064,0.0,0.10849]
[1778027893088,68.94,81015.82,20.8,-0.00064,0.0,0.10849]
[1778027893836,68.94,81015.82,20.8,-0.00064,0.0,0.10849]
[1778027894363,68.94,81015.82,20.8,-0.00064,0.0,0.10849]
[1778027895127,68.94,81015.82,20.8,-0.00064,0.0,0.10849]
[1778027897887,68.94,81015.43,20.8,-0.00064,0.0,0.10853]
[1778027898231,68.94,81015.43,20.8,-0.00064,0.0,0.10853]
[1778027899663,68.94,81014.68,20.8,-0.00064,0.0,0.10861]
[1778027900246,68.94,81009.52,20.8,-0.00065,0.0,0.10914]
[1778027900978,68.94,81009.52,20.8,-0.00065,0.0,0.10914]
[1778027901554,68.94,81008.66,20.8,-0.00065,0.0,0.10923]
[1778027904073,68.94,81008.77,20.8,-0.00065,0.0,0.10922]
[1778027904699,68.94,81005.3,20.8,-0.00065,0.0,0.10958]
[1778027905361,68.94,81003.12,20.8,-0.00065,0.0,0.10981]
[1778027906110,68.94,81003.04,20.8,-0.00065,0.0,0.10982]
[1778027907888,68.94,81003.09,20.8,-0.00065,0.0,0.10981]
[1778027908477,68.94,81002.9,20.8,-0.00065,0.0,0.10983]
[1778027908542,68.94,81002.9,20.8,-0.00065,0.0,0.10983]
[1778027914229,68.94,81000.08,20.8,-0.00065,0.0,0.1098]
[1778027918268,68.94,81001.96,20.8,-0.00065,0.0,0.1096]
[1778027919439,68.94,81003.23,20.8,-0.00065,0.0,0.10947]
[1778027923272,68.94,81003.1,20.8,-0.00065,0.0,0.10948]
[1778027923942,68.94,81003.1,20.8,-0.00065,0.0,0.10948]
[1778027924428,68.94,81003.68,20.8,-0.00065,0.0,0.10942]
[1778027926852,68.94,81007.56,20.8,-0.00065,0.0,0.10902]
[1778027927316,68.94,81008.08,20.8,-0.00064,0.0,0.10897]
[1778027928112,68.94,81007.99,20.8,-0.00064,0.0,0.10897]
[1778027932240,68.94,81015.12,20.8,-0.00064,0.0,0.10824]
[1778027932255,68.94,81015.12,20.8,-0.00064,0.0,0.10824]
[1778027932851,68.94,81015.12,20.8,-0.00064,0.0,0.10824]
[1778027938398,68.94,81020.62,20.8,-0.00064,0.0,0.10767]
[1778027941642,68.94,81020.61,20.8,-0.00064,0.0,0.10767]
[1778027942239,68.94,81020.74,20.8,-0.00064,0.0,0.10766]
[1778027942325,68.94,81020.74,20.8,-0.00064,0.0,0.10766]
[1778027943425,68.94,81020.72,20.8,-0.00064,0.0,0.10766]
[1778027944014,68.94,81020.72,20.8,-0.00064,0.0,0.10766]
[1778027951337,68.94,81021.54,20.8,-0.00064,0.0,0.10758]
[1778027952112,68.94,81021.54,20.8,-0.00064,0.0,0.10758]
[1778027956004,68.94,81021.48,20.8,-0.00064,0.0,0.10758]
[1778027956089,68.94,81021.48,20.8,-0.00064,0.0,0.10758]
[1778027956678,68.94,81023.51,20.8,-0.00063,0.0,0.10738]
[1778027958986,68.94,81026.09,20.8,-0.00063,0.0,0.10711]
[1778027959462,68.94,81026.35,20.8,-0.00063,0.0,0.10709]
[1778027960821,68.94,81025.98,20.8,-0.00063,0.0,0.10712]
[1778027961515,68.94,81026.02,20.8,-0.00063,0.0,0.10712]
[1778027962619,68.94,81025.87,20.8,-0.00063,0.0,0.10714]
[1778027963231,68.94,81025.9,20.8,-0.00063,0.0,0.10713]
[1778027968092,68.94,81025.64,20.8,-0.00063,0.0,0.10716]
[1778027968806,68.94,81025.92,20.8,-0.00063,0.0,0.10713]
[1778027970558,68.94,81016.76,20.8,-0.00064,0.0,0.10807]
[1778027971290,68.94,81013.67,20.8,-0.00064,0.0,0.10839]
[1778027971912,68.94,81013.67,20.8,-0.00064,0.0,0.10839]
[1778027971972,68.94,81013.67,20.8,-0.00064,0.0,0.10839]
[1778027972403,68.94,81012.86,20.8,-0.00064,0.0,0.10815]
[1778027972441,68.94,81012.86,20.8,-0.00064,0.0,0.10815]
[1778027977826,68.94,81005.86,20.8,-0.00064,0.0,0.10887]
[1778027978330,68.94,81005.57,20.8,-0.00064,0.0,0.1089]
[1778027983717,68.94,81005.74,20.8,-0.00064,0.0,0.10888]
[1778027988752,68.94,81006.56,20.8,-0.00064,0.0,0.1088]
[1778027993149,68.94,81006.57,20.8,-0.00064,0.0,0.1088]
[1778027993905,68.94,80995.03,20.8,-0.00065,0.0,0.11]
[1778027996761,68.94,80989.77,20.8,-0.00066,0.0,0.11055]
[1778027997400,68.94,80982.16,20.8,-0.00066,0.0,0.11135]
[1778027998641,68.94,80981.65,20.8,-0.00066,0.0,0.1114]
[1778027998805,68.94,80981.65,20.8,-0.00066,0.0,0.1114]
[1778028000376,68.94,80978.13,20.8,-0.00066,0.0,0.11178]
[1778028001178,68.94,80977.91,20.8,-0.00066,0.0,0.1118]
[1778028006657,68.94,80976.57,20.8,-0.00066,0.0,0.11194]
[1778028007378,68.94,80977.4,20.8,-0.00066,0.0,0.11185]
[1778028009086,68.94,80977.34,20.8,-0.00066,0.0,0.11186]
[1778028010266,68.94,80977.31,20.8,-0.00066,0.0,0.11186]
[1778028013343,68.94,80976.94,20.8,-0.00066,0.0,0.1119]
[1778028014129,68.94,80976.94,20.8,-0.00066,0.0,0.1119]
[1778028015329,68.94,80976.81,20.8,-0.00066,0.0,0.11192]
[1778028016155,68.94,80976.81,20.8,-0.00066,0.0,0.11192]
[1778028017398,68.94,80977.45,20.8,-0.00066,0.0,0.11185]
[1778028017407,68.94,80977.45,20.8,-0.00066,0.0,0.11185]
[1778028023304,68.94,80998.08,20.8,-0.00065,0.0,0.10968]
[1778028024583,68.94,80997.61,20.8,-0.00065,0.0,0.10973]
[1778028026794,68.94,80997.12,20.8,-0.00065,0.0,0.10978]
[1778028027327,68.94,80997.37,20.8,-0.00065,0.0,0.10975]
[1778028028292,68.94,80996.32,20.8,-0.00065,0.0,0.10986]
[1778028029146,68.94,80996.32,20.8,-0.00065,0.0,0.10986]
[1778028031323,68.94,80993.51,20.8,-0.00065,0.0,0.10983]
[1778028032045,68.94,80993.51,20.8,-0.00065,0.0,0.10983]
[1778028032715,68.94,80991.87,20.8,-0.00065,0.0,0.11]
[1778028033424,68.94,80985.87,20.8,-0.00066,0.0,0.11063]
[1778028039118,68.94,80974.57,20.8,-0.00066,0.0,0.11182]
[1778028039461,68.94,80974.57,20.8,-0.00066,0.0,0.11182]
[1778028040567,68.94,80971.33,20.8,-0.00067,0.0,0.11217]
[1778028040700,68.94,80971.33,20.8,-0.00067,0.0,0.11217]
[1778028041006,68.94,80971.33,20.8,-0.00067,0.0,0.11217]
[1778028041148,68.94,80971.33,20.8,-0.00067,0.0,0.11217]
[1778028041283,68.94,80971.7,20.8,-0.00067,0.0,0.11213]
[1778028043977,68.94,80974.63,20.8,-0.00066,0.0,0.11182]
[1778028044532,68.94,80974.2,20.8,-0.00066,0.0,0.11186]
[1778028050194,68.94,80971.34,20.8,-0.00067,0.0,0.11217]
[1778028051497,68.94,80971.4,20.8,-0.00067,0.0,0.11216]
[1778028053340,68.94,80971.15,20.8,-0.00067,0.0,0.11219]
[1778028054146,68.94,80971.15,20.8,-0.00067,0.0,0.11219]
[1778028056873,68.94,80971.38,20.8,-0.00067,0.0,0.11216]
[1778028057373,68.94,80971.66,20.8,-0.00067,0.0,0.11213]
[1778028060861,68.94,80975.99,20.8,-0.00066,0.0,0.11167]
[1778028061095,68.94,80975.99,20.8,-0.00066,0.0,0.11167]
[1778028062608,68.94,80985.12,20.8,-0.00066,0.0,0.11071]
[1778028062707,68.94,81000.49,20.8,-0.00065,0.0,0.1091]
[1778028063251,68.94,81000.49,20.8,-0.00065,0.0,0.1091]
[1778028069029,68.94,80996.51,20.8,-0.00065,0.0,0.10952]
[1778028070260,68.94,80996.82,20.8,-0.00065,0.0,0.10948]
[1778028073586,68.94,80996.42,20.8,-0.00065,0.0,0.10952]
[1778028074223,68.94,80996.42,20.8,-0.00065,0.0,0.10952]
[1778028074530,68.94,80996.08,20.8,-0.00065,0.0,0.10956]
[1778028075031,68.94,80996.08,20.8,-0.00065,0.0,0.10956]
[1778028075624,68.94,80995.29,20.8,-0.00065,0.0,0.10964]
[1778028077035,68.94,80990.34,20.8,-0.00065,0.0,0.11016]
[1778028080087,68.94,80991.22,20.8,-0.00065,0.0,0.11007]
[1778028080666,68.94,80990.89,20.8,-0.00065,0.0,0.1101]
[1778028086449,68.94,80988.48,20.8,-0.00065,0.0,0.11035]
[1778028088895,68.94,80987.61,20.8,-0.00065,0.0,0.11045]
[1778028089480,68.94,80978.82,20.8,-0.00066,0.0,0.11137]
[1778028090436,68.94,80975.96,20.8,-0.00066,0.0,0.11168]
[1778028090877,68.94,80975.96,20.8,-0.00066,0.0,0.11168]
[1778028092034,68.94,80975.14,20.8,-0.00066,0.0,0.11176]
[1778028092291,68.94,80973.46,20.8,-0.00066,0.0,0.11161]
[1778028094110,68.94,80970.42,20.8,-0.00066,0.0,0.11193]
[1778028096614,68.94,80968.3,20.8,-0.00067,0.0,0.11216]
[1778028097686,68.94,80968.3,20.8,-0.00067,0.0,0.11216]
[1778028098276,68.94,80968.3,20.8,-0.00067,0.0,0.11216]
[1778028099328,68.94,80968.85,20.8,-0.00067,0.0,0.1121]
[1778028100127,68.94,80968.85,20.8,-0.00067,0.0,0.1121]
[1778028102351,68.94,80968.09,20.8,-0.00067,0.0,0.11218]
[1778028103621,68.94,80968.41,20.8,-0.00067,0.0,0.11214]
[1778028105003,68.94,80967.72,20.8,-0.00067,0.0,0.11222]
[1778028105451,68.94,80968.81,20.8,-0.00067,0.0,0.1121]
[1778028106914,68.94,80968.42,20.8,-0.00067,0.0,0.11214]
[1778028106921,68.94,80968.42,20.8,-0.00067,0.0,0.11214]
[1778028107362,68.94,80968.13,20.8,-0.00067,0.0,0.11217]
[1778028109212,68.94,80968.13,20.8,-0.00067,0.0,0.11217]
[1778028109951,68.94,80968.0,20.8,-0.00067,0.0,0.11219]
[1778028115830,68.94,80968.5,20.8,-0.00067,0.0,0.11214]
[1778028116588,68.94,80967.51,20.8,-0.00067,0.0,0.11224]
[1778028119610,68.94,80970.47,20.8,-0.00066,0.0,0.11193]
[1778028121805,68.94,80969.04,20.8,-0.00067,0.0,0.11208]
[1778028122367,68.94,80965.08,20.8,-0.00067,0.0,0.1125]
[1778028123074,68.94,80965.08,20.8,-0.00067,0.0,0.1125]
[1778028123629,68.94,80963.62,20.8,-0.00067,0.0,0.11266]
[1778028127205,68.94,80964.38,20.8,-0.00067,0.0,0.11257]
[1778028127876,68.94,80965.9,20.8,-0.00067,0.0,0.11241]
[1778028128182,68.94,80965.9,20.8,-0.00067,0.0,0.11241]
[1778028128375,68.94,80966.54,20.8,-0.00067,0.0,0.11234]
[1778028129174,68.94,80966.54,20.8,-0.00067,0.0,0.11234]
[1778028129832,68.94,80968.98,20.8,-0.00067,0.0,0.11208]
[1778028130304,68.94,80968.98,20.8,-0.00067,0.0,0.11208]
[1778028131071,68.94,80969.39,20.8,-0.00067,0.0,0.11204]
[1778028131650,68.94,80969.49,20.8,-0.00067,0.0,0.11203]
[1778028132276,68.94,80969.49,20.8,-0.00067,0.0,0.11203]
[1778028133123,68.94,80969.66,20.8,-0.00067,0.0,0.11201]
[1778028133666,68.94,80969.41,20.8,-0.00067,0.0,0.11204]
[1778028135544,68.94,80963.79,20.8,-0.00067,0.0,0.11264]
[1778028137115,68.94,80963.12,20.8,-0.00067,0.0,0.11271]
[1778028139689,68.94,80956.8,20.8,-0.00067,0.0,0.11339]
[1778028141196,68.94,80954.81,20.8,-0.00068,0.0,0.1136]
[1778028142352,68.94,80956.17,20.8,-0.00067,0.0,0.11345]
[1778028143063,68.94,80956.17,20.8,-0.00067,0.0,0.11345]
[1778028148863,68.94,80956.58,20.8,-0.00067,0.0,0.11341]
[1778028149286,68.94,80956.58,20.8,-0.00067,0.0,0.11341]
[1778028149559,68.94,80956.58,20.8,-0.00067,0.0,0.11341]
[1778028149991,68.94,80956.58,20.8,-0.00067,0.0,0.11341]
[1778028153565,68.94,80965.28,20.8,-0.00067,0.0,0.11214]
[1778028156128,68.94,80965.11,20.8,-0.00067,0.0,0.11216]
[1778028157815,68.94,80965.32,20.8,-0.00067,0.0,0.11214]
[1778028158308,68.94,80965.32,20.8,-0.00067,0.0,0.11214]
[1778028159089,68.94,80965.35,20.8,-0.00067,0.0,0.11214]
[1778028159656,68.94,80965.32,20.8,-0.00067,0.0,0.11214]
[1778028160681,68.94,80965.32,20.8,-0.00067,0.0,0.11214]
[1778028160849,68.94,80965.32,20.8,-0.00067,0.0,0.11214]
[1778028166315,68.94,80967.84,20.8,-0.00066,0.0,0.11187]
[1778028167044,68.94,80967.89,20.8,-0.00066,0.0,0.11187]
[1778028169291,68.94,80967.89,20.8,-0.00066,0.0,0.11187]
[1778028170062,68.94,80967.89,20.8,-0.00066,0.0,0.11187]
[1778028171295,68.94,80967.74,20.8,-0.00066,0.0,0.11188]
[1778028172106,68.94,80966.91,20.8,-0.00067,0.0,0.11197]
[1778028172628,68.94,80967.0,20.8,-0.00067,0.0,0.11196]
[1778028173217,68.94,80967.0,20.8,-0.00067,0.0,0.11196]
[1778028176028,68.94,80962.86,20.8,-0.00067,0.0,0.1124]
[1778028176563,68.94,80963.31,20.8,-0.00067,0.0,0.11235]
[1778028178393,68.94,80963.2,20.8,-0.00067,0.0,0.11237]
[1778028179037,68.94,80963.2,20.8,-0.00067,0.0,0.11237]
[1778028181014,68.94,80963.11,20.8,-0.00067,0.0,0.11238]
[1778028182229,68.94,80967.32,20.8,-0.00067,0.0,0.11193]
[1778028183940,68.94,80968.86,20.8,-0.00066,0.0,0.11176]
[1778028185872,68.94,80965.49,20.8,-0.00067,0.0,0.11212]
[1778028187832,68.94,80963.76,20.8,-0.00067,0.0,0.11231]
[1778028189037,68.94,80963.64,20.8,-0.00067,0.0,0.11232]
[1778028191057,68.94,80962.92,20.8,-0.00067,0.0,0.1124]
[1778028191661,68.94,80961.36,20.8,-0.00067,0.0,0.11256]
[1778028197001,68.94,80958.56,20.8,-0.00067,0.0,0.11286]
[1778028197617,68.94,80958.5,20.8,-0.00067,0.0,0.11287]
[1778028199190,68.94,80957.07,20.8,-0.00067,0.0,0.11302]
[1778028199322,68.94,80957.07,20.8,-0.00067,0.0,0.11302]
[1778028199874,68.94,80957.08,20.8,-0.00067,0.0,0.11302]
[1778028200333,68.94,80957.08,20.8,-0.00067,0.0,0.11302]
[1778028207217,68.94,80948.17,20.8,-0.00068,0.0,0.11398]
[1778028207731,68.94,80948.7,20.8,-0.00068,0.0,0.11392]
[1778028208359,68.94,80948.7,20.8,-0.00068,0.0,0.11392]
[1778028209923,68.94,80957.01,20.8,-0.00067,0.0,0.11303]
[1778028215347,68.94,80961.66,20.8,-0.00067,0.0,0.1122]
[1778028216571,68.94,80961.39,20.8,-0.00067,0.0,0.11223]
[1778028217256,68.94,80961.39,20.8,-0.00067,0.0,0.11223]
[1778028225418,68.94,80960.0,20.8,-0.00067,0.0,0.11237]
[1778028226757,68.94,80960.0,20.8,-0.00067,0.0,0.11237]
[1778028228254,68.94,80959.97,20.8,-0.00067,0.0,0.11238]
[1778028228513,68.94,80959.81,20.8,-0.00067,0.0,0.11239]
[1778028228697,68.94,80959.81,20.8,-0.00067,0.0,0.11239]
[1778028235635,68.94,80962.58,20.8,-0.00067,0.0,0.1121]
[1778028236283,68.94,80962.58,20.8,-0.00067,0.0,0.1121]
[1778028243858,68.94,80960.33,20.8,-0.00067,0.0,0.11234]
[1778028245866,68.94,80959.27,20.8,-0.00067,0.0,0.11245]
[1778028251856,68.94,80954.47,20.8,-0.00067,0.0,0.11297]
[1778028252408,68.94,80954.47,20.8,-0.00067,0.0,0.11297]
[1778028253990,68.94,80950.29,20.8,-0.00067,0.0,0.11341]
[1778028255236,68.94,80946.68,20.8,-0.00068,0.0,0.1138]
[1778028256157,68.94,80945.71,20.8,-0.00068,0.0,0.11391]
[1778028256816,68.94,80945.12,20.8,-0.00068,0.0,0.11397]
[1778028258091,68.94,80947.4,20.8,-0.00068,0.0,0.11373]
[1778028258707,68.94,80947.39,20.8,-0.00068,0.0,0.11373]
[1778028261526,68.94,80949.21,20.8,-0.00068,0.0,0.11353]
[1778028262272,68.94,80949.21,20.8,-0.00068,0.0,0.11353]
[1778028263378,68.94,80949.56,20.8,-0.00068,0.0,0.11349]
[1778028263393,68.94,80949.56,20.8,-0.00068,0.0,0.11349]
[1778028264860,68.94,80940.29,20.8,-0.00068,0.0,0.1145]
[1778028265422,68.94,80940.29,20.8,-0.00068,0.0,0.1145]
[1778028266294,68.94,80934.09,20.8,-0.00069,0.0,0.11517]
[1778028266347,68.94,80934.09,20.8,-0.00069,0.0,0.11517]
[1778028266999,68.94,80929.25,20.8,-0.00069,0.0,0.1157]
[1778028271572,68.94,80927.76,20.8,-0.00069,0.0,0.11586]
[1778028272148,68.94,80927.76,20.8,-0.00069,0.0,0.11586]
[1778028277358,68.94,80930.1,20.8,-0.00069,0.0,0.11526]
[1778028277407,68.94,80930.1,20.8,-0.00069,0.0,0.11526]
[1778028277755,68.94,80928.0,20.8,-0.00069,0.0,0.11549]
[1778028277937,68.94,80928.0,20.8,-0.00069,0.0,0.11549]
[1778028279110,68.94,80920.32,20.8,-0.00069,0.0,0.11634]
[1778028279464,68.94,80920.32,20.8,-0.00069,0.0,0.11634]
[1778028279508,68.94,80912.44,20.8,-0.0007,0.0,0.11721]
[1778028279556,68.94,80912.44,20.8,-0.0007,0.0,0.11721]
[1778028281101,68.94,80909.21,20.8,-0.0007,0.0,0.11757]
[1778028281768,68.94,80908.54,20.8,-0.0007,0.0,0.11764]
[1778028283065,68.94,80907.49,20.8,-0.0007,0.0,0.11776]
[1778028283481,68.94,80907.63,20.8,-0.0007,0.0,0.11774]
[1778028284840,68.94,80907.37,20.8,-0.0007,0.0,0.11777]
[1778028285318,68.94,80907.37,20.8,-0.0007,0.0,0.11777]
[1778028285418,68.94,80907.37,20.8,-0.0007,0.0,0.11777]
[1778028286240,68.94,80904.29,20.8,-0.00071,0.0,0.11812]
[1778028289427,68.94,80896.22,20.8,-0.00071,0.0,0.11902]
[1778028290118,68.94,80895.94,20.8,-0.00071,0.0,0.11905]
[1778028291314,68.94,80895.98,20.8,-0.00071,0.0,0.11905]
[1778028292460,68.94,80896.25,20.8,-0.00071,0.0,0.11902]
[1778028293198,68.94,80896.25,20.8,-0.00071,0.0,0.11902]
[1778028293831,68.94,80896.06,20.8,-0.00071,0.0,0.11904]
[1778028295917,68.94,80897.12,20.8,-0.00071,0.0,0.11892]
[1778028296413,68.94,80897.12,20.8,-0.00071,0.0,0.11892]
[1778028298063,68.94,80897.53,20.8,-0.00071,0.0,0.11887]
[1778028298633,68.94,80897.13,20.8,-0.00071,0.0,0.11892]
[1778028299821,68.94,80897.55,20.8,-0.00071,0.0,0.11887]
[1778028300306,68.94,80897.55,20.8,-0.00071,0.0,0.11887]
[1778028302429,68.94,80897.37,20.8,-0.00071,0.0,0.11889]
[1778028303171,68.94,80900.39,20.8,-0.00071,0.0,0.11855]
[1778028306543,68.94,80903.85,20.8,-0.00071,0.0,0.11817]
[1778028307160,68.94,80903.85,20.8,-0.00071,0.0,0.11817]
[1778028309018,68.94,80904.09,20.8,-0.00071,0.0,0.11814]
[1778028309610,68.94,80904.53,20.8,-0.00071,0.0,0.11809]
[1778028310053,68.94,80904.53,20.8,-0.00071,0.0,0.11809]
[1778028314747,68.94,80900.25,20.8,-0.00071,0.0,0.11857]
[1778028315477,68.94,80900.25,20.8,-0.00071,0.0,0.11857]
[1778028318414,68.94,80907.36,20.8,-0.0007,0.0,0.11777]
[1778028319191,68.94,80914.39,20.8,-0.0007,0.0,0.11699]
[1778028325118,68.94,80916.13,20.8,-0.0007,0.0,0.1168]
[1778028326856,68.94,80917.22,20.8,-0.0007,0.0,0.11668]
[1778028327596,68.94,80920.16,20.8,-0.00069,0.0,0.11636]
[1778028331360,68.94,80927.16,20.8,-0.00069,0.0,0.11559]
[1778028332214,68.94,80931.3,20.8,-0.00068,0.0,0.11479]
[1778028332771,68.94,80936.63,20.8,-0.00068,0.0,0.11421]
[1778028333318,68.94,80936.63,20.8,-0.00068,0.0,0.11421]
[1778028337916,68.94,80940.95,20.8,-0.00068,0.0,0.11375]
[1778028337988,68.94,80940.95,20.8,-0.00068,0.0,0.11375]
[1778028339294,68.94,80941.0,20.8,-0.00068,0.0,0.11374]
[1778028340385,68.94,80939.8,20.8,-0.00068,0.0,0.11387]
[1778028341325,68.94,80939.4,20.8,-0.00068,0.0,0.11391]
[1778028342095,68.94,80939.32,20.8,-0.00068,0.0,0.11392]
[1778028343992,68.94,80933.39,20.8,-0.00068,0.0,0.11457]
[1778028344355,68.94,80933.39,20.8,-0.00068,0.0,0.11457]
[1778028344540,68.94,80929.95,20.8,-0.00069,0.0,0.11494]
[1778028345996,68.94,80925.85,20.8,-0.00069,0.0,0.11539]
[1778028346627,68.94,80921.74,20.8,-0.00069,0.0,0.11584]
[1778028349542,68.94,80921.82,20.8,-0.00069,0.0,0.11583]
[1778028352178,68.94,80917.01,20.8,-0.00069,0.0,0.11636]
[1778028352748,68.94,80916.08,20.8,-0.0007,0.0,0.11646]
[1778028357862,68.94,80911.46,20.8,-0.0007,0.0,0.11697]
[1778028358638,68.94,80910.66,20.8,-0.0007,0.0,0.11706]
[1778028361008,68.94,80910.11,20.8,-0.0007,0.0,0.11712]
[1778028361363,68.94,80910.11,20.8,-0.0007,0.0,0.11712]
[1778028361684,68.94,80910.14,20.8,-0.0007,0.0,0.11712]
[1778028367232,68.94,80910.25,20.8,-0.0007,0.0,0.11711]
[1778028367864,68.94,80909.76,20.8,-0.0007,0.0,0.11716]
[1778028369164,68.94,80910.06,20.8,-0.0007,0.0,0.11713]
[1778028369785,68.94,80909.71,20.8,-0.0007,0.0,0.11717]
[1778028372263,68.94,80909.85,20.8,-0.0007,0.0,0.11715]
[1778028373181,68.94,80912.1,20.8,-0.0007,0.0,0.1169]
[1778028373610,68.94,80910.96,20.8,-0.0007,0.0,0.11703]
[1778028373671,68.94,80910.96,20.8,-0.0007,0.0,0.11703]
[1778028373915,68.94,80910.96,20.8,-0.0007,0.0,0.11703]
[1778028374359,68.94,80910.96,20.8,-0.0007,0.0,0.11703]
[1778028379506,68.94,80908.77,20.8,-0.0007,0.0,0.11727]
[1778028380089,68.94,80908.77,20.8,-0.0007,0.0,0.11727]
[1778028380156,68.94,80908.77,20.8,-0.0007,0.0,0.11727]
[1778028381539,68.94,80908.14,20.8,-0.0007,0.0,0.11734]
[1778028382338,68.94,80908.17,20.8,-0.0007,0.0,0.11734]
[1778028382577,68.94,80907.66,20.8,-0.0007,0.0,0.11739]
[1778028386849,68.94,80907.06,20.8,-0.0007,0.0,0.11746]
[1778028387342,68.94,80907.06,20.8,-0.0007,0.0,0.11746]
[1778028390538,68.94,80906.95,20.8,-0.0007,0.0,0.11747]
[1778028392258,68.94,80906.27,20.8,-0.0007,0.0,0.11755]
[1778028397633,68.94,80908.32,20.8,-0.0007,0.0,0.11697]
[1778028400771,68.94,80902.39,20.8,-0.0007,0.0,0.11763]
[1778028401277,68.94,80902.39,20.8,-0.0007,0.0,0.11763]
[1778028402652,68.94,80899.27,20.8,-0.00071,0.0,0.11798]
[1778028402847,68.94,80899.27,20.8,-0.00071,0.0,0.11798]
[1778028403232,68.94,80899.27,20.8,-0.00071,0.0,0.11798]
[1778028403910,68.94,80899.05,20.8,-0.00071,0.0,0.11801]
[1778028404606,68.94,80899.05,20.8,-0.00071,0.0,0.11801]
[1778028409089,68.94,80898.65,20.8,-0.00071,0.0,0.11805]
[1778028409304,68.94,80898.65,20.8,-0.00071,0.0,0.11805]
[1778028409859,68.94,80898.65,20.8,-0.00071,0.0,0.11805]
[1778028410514,68.94,80898.65,20.8,-0.00071,0.0,0.11805]
[1778028412013,68.94,80894.71,20.8,-0.00071,0.0,0.11849]
[1778028412418,68.94,80894.71,20.8,-0.00071,0.0,0.11849]
[1778028415095,68.94,80894.09,20.8,-0.00071,0.0,0.11856]
[1778028415805,68.94,80893.99,20.8,-0.00071,0.0,0.11857]
[1778028418666,68.94,80893.99,20.8,-0.00071,0.0,0.11857]
[1778028419314,68.94,80893.99,20.8,-0.00071,0.0,0.11857]
[1778028421790,68.94,80889.56,20.8,-0.00071,0.0,0.11907]
[1778028422461,68.94,80889.56,20.8,-0.00071,0.0,0.11907]
[1778028423330,68.94,80889.94,20.8,-0.00071,0.0,0.11903]
[1778028424037,68.94,80890.04,20.8,-0.00071,0.0,0.11902]
[1778028426176,68.94,80886.44,20.8,-0.00072,0.0,0.11942]
[1778028432030,68.94,80887.44,20.8,-0.00071,0.0,0.11931]
[1778028432376,68.94,80887.44,20.8,-0.00071,0.0,0.11931]
[1778028432577,68.94,80887.44,20.8,-0.00071,0.0,0.11931]
[1778028433140,68.94,80887.37,20.8,-0.00071,0.0,0.11932]
[1778028439136,68.94,80866.22,20.8,-0.00073,0.0,0.12172]
[1778028439928,68.94,80849.45,20.8,-0.00074,0.0,0.12367]
[1778028442632,68.94,80850.15,20.8,-0.00074,0.0,0.12358]
[1778028443215,68.94,80850.15,20.8,-0.00074,0.0,0.12358]
[1778028447198,68.94,80854.62,20.8,-0.00074,0.0,0.12306]
[1778028447770,68.94,80854.16,20.8,-0.00074,0.0,0.12312]
[1778028453570,68.94,80846.37,20.8,-0.00074,0.0,0.12366]
[1778028456080,68.94,80849.06,20.8,-0.00074,0.0,0.12335]
[1778028456562,68.94,80849.06,20.8,-0.00074,0.0,0.12335]
[1778028457309,68.94,80847.31,20.8,-0.00074,0.0,0.12355]
[1778028460727,68.94,80848.83,20.8,-0.00074,0.0,0.12338]
[1778028461495,68.94,80848.83,20.8,-0.00074,0.0,0.12338]
[1778028468127,68.94,80846.69,20.8,-0.00074,0.0,0.12363]
[1778028473162,68.94,80846.26,20.8,-0.00074,0.0,0.12368]
[1778028478097,68.94,80846.2,20.8,-0.00074,0.0,0.12368]
[1778028479200,68.94,80845.16,20.8,-0.00074,0.0,0.1238]
[1778028479914,68.94,80844.82,20.8,-0.00074,0.0,0.12384]
[1778028480337,68.94,80844.82,20.8,-0.00074,0.0,0.12384]
[1778028481766,68.94,80844.24,20.8,-0.00074,0.0,0.12391]
[1778028481903,68.94,80844.24,20.8,-0.00074,0.0,0.12391]
[1778028483436,68.94,80835.17,20.8,-0.00075,0.0,0.12497]
[1778028483964,68.94,80839.04,20.8,-0.00075,0.0,0.12452]
[1778028489273,68.94,80843.13,20.8,-0.00075,0.0,0.12404]
[1778028491555,68.94,80842.78,20.8,-0.00075,0.0,0.12408]
[1778028491715,68.94,80842.97,20.8,-0.00075,0.0,0.12406]
[1778028492284,68.94,80842.97,20.8,-0.00075,0.0,0.12406]
[1778028492927,68.94,80842.25,20.8,-0.00075,0.0,0.12414]
[1778028493402,68.94,80842.25,20.8,-0.00075,0.0,0.12414]
[1778028497029,68.94,80842.63,20.8,-0.00075,0.0,0.1241]
[1778028497777,68.94,80842.63,20.8,-0.00075,0.0,0.1241]
[1778028498303,68.94,80842.63,20.8,-0.00075,0.0,0.1241]
[1778028498965,68.94,80838.66,20.8,-0.00075,0.0,0.12456]
[1778028502858,68.94,80841.23,20.8,-0.00075,0.0,0.12426]
[1778028504176,68.94,80841.27,20.8,-0.00075,0.0,0.12426]
[1778028504728,68.94,80841.12,20.8,-0.00075,0.0,0.12428]
[1778028510518,68.94,80840.8,20.8,-0.00075,0.0,0.12431]
[1778028511433,68.94,80836.86,20.8,-0.00075,0.0,0.12478]
[1778028513817,68.94,80829.01,20.8,-0.00075,0.0,0.12534]
[1778028513835,68.94,80829.01,20.8,-0.00075,0.0,0.12534]
[1778028514115,68.94,80829.01,20.8,-0.00075,0.0,0.12534]
[1778028514123,68.94,80829.01,20.8,-0.00075,0.0,0.12534]
[1778028515884,68.94,80830.56,20.8,-0.00075,0.0,0.12515]
[1778028516589,68.94,80830.56,20.8,-0.00075,0.0,0.12515]
[1778028517238,68.94,80831.05,20.8,-0.00075,0.0,0.12509]
[1778028522507,68.94,80840.93,20.8,-0.00075,0.0,0.12394]
[1778028527542,68.94,80841.5,20.8,-0.00074,0.0,0.12387]
[1778028527730,68.94,80841.5,20.8,-0.00074,0.0,0.12387]
[1778028528964,68.94,80840.81,20.8,-0.00075,0.0,0.12395]
[1778028529419,68.94,80840.81,20.8,-0.00075,0.0,0.12395]
[1778028529893,68.94,80842.18,20.8,-0.00074,0.0,0.12379]
[1778028530258,68.94,80842.18,20.8,-0.00074,0.0,0.12379]
[1778028530286,68.94,80842.18,20.8,-0.00074,0.0,0.12379]
[1778028533085,68.94,80840.49,20.8,-0.00075,0.0,0.12399]
[1778028533730,68.94,80840.47,20.8,-0.00075,0.0,0.12399]
[1778028534419,68.94,80840.47,20.8,-0.00075,0.0,0.12399]
[1778028534509,68.94,80840.47,20.8,-0.00075,0.0,0.12399]
[1778028534665,68.94,80840.47,20.8,-0.00075,0.0,0.12399]
[1778028535183,68.94,80834.99,20.8,-0.00075,0.0,0.12463]
[1778028540636,68.94,80835.35,20.8,-0.00075,0.0,0.12459]
[1778028545439,68.94,80841.24,20.8,-0.00075,0.0,0.1239]
[1778028548045,68.94,80831.13,20.8,-0.00075,0.0,0.12509]
[1778028548536,68.94,80831.13,20.8,-0.00075,0.0,0.12509]
[1778028550353,68.94,80836.27,20.8,-0.00075,0.0,0.12448]
[1778028551059,68.94,80838.53,20.8,-0.00075,0.0,0.12422]
[1778028552240,68.94,80840.53,20.8,-0.00075,0.0,0.12398]
[1778028552782,68.94,80843.36,20.8,-0.00074,0.0,0.12365]
[1778028555926,68.94,80844.21,20.8,-0.00074,0.0,0.12355]
[1778028555939,68.94,80844.21,20.8,-0.00074,0.0,0.12355]
[1778028556701,68.94,80844.21,20.8,-0.00074,0.0,0.12355]
[1778028559264,68.94,80840.64,20.8,-0.00075,0.0,0.12397]
[1778028559361,68.94,80840.64,20.8,-0.00075,0.0,0.12397]
[1778028559448,68.94,80840.64,20.8,-0.00075,0.0,0.12397]
[1778028560549,68.94,80840.81,20.8,-0.00075,0.0,0.12395]
[1778028562235,68.94,80826.04,20.8,-0.00076,0.0,0.12569]
[1778028562866,68.94,80825.67,20.8,-0.00076,0.0,0.12573]
[1778028563694,68.94,80825.67,20.8,-0.00076,0.0,0.12573]
[1778028563995,68.94,80827.88,20.8,-0.00076,0.0,0.12547]
[1778028564015,68.94,80827.88,20.8,-0.00076,0.0,0.12547]
[1778028564291,68.94,80827.88,20.8,-0.00076,0.0,0.12547]
[1778028564939,68.94,80827.7,20.8,-0.00076,0.0,0.12549]
[1778028566977,68.94,80835.22,20.8,-0.00075,0.0,0.1246]
[1778028567295,68.94,80835.22,20.8,-0.00075,0.0,0.1246]
[1778028568028,68.94,80835.51,20.8,-0.00075,0.0,0.12457]
[1778028568195,68.94,80835.51,20.8,-0.00075,0.0,0.12457]
[1778028568677,68.94,80763.02,20.8,-0.00081,0.0,0.13335]
[1778028569523,68.94,80744.84,20.8,-0.00082,0.0,0.13564]
[1778028570003,68.94,80744.84,20.8,-0.00082,0.0,0.13564]
[1778028570057,68.94,80744.84,20.8,-0.00082,0.0,0.13564]
[1778028571518,68.94,80750.76,20.8,-0.00082,0.0,0.13489]
[1778028571619,68.94,80765.67,20.8,-0.0008,0.0,0.13264]
[1778028572904,68.94,80774.24,20.8,-0.0008,0.0,0.13157]
[1778028575181,68.94,80790.4,20.8,-0.00078,0.0,0.12959]
[1778028575331,68.94,80790.4,20.8,-0.00078,0.0,0.12959]
[1778028575377,68.94,80790.4,20.8,-0.00078,0.0,0.12959]
[1778028575401,68.94,80790.4,20.8,-0.00078,0.0,0.12959]
[1778028576384,68.94,80791.83,20.8,-0.00078,0.0,0.12942]
[1778028579353,68.94,80806.58,20.8,-0.00077,0.0,0.12764]
[1778028580631,68.94,80808.31,20.8,-0.00077,0.0,0.12743]
[1778028580724,68.94,80808.31,20.8,-0.00077,0.0,0.12743]
[1778028583400,68.94,80821.24,20.8,-0.00076,0.0,0.12589]
[1778028583419,68.94,80821.24,20.8,-0.00076,0.0,0.12589]
[1778028584249,68.94,80823.63,20.8,-0.00076,0.0,0.1256]
[1778028584926,68.94,80824.56,20.8,-0.00076,0.0,0.12549]
[1778028589867,68.94,80835.24,20.8,-0.00075,0.0,0.12424]
[1778028593334,68.94,80833.14,20.8,-0.00075,0.0,0.12448]
[1778028593390,68.94,80833.14,20.8,-0.00075,0.0,0.12448]
[1778028595719,68.94,80823.07,20.8,-0.00076,0.0,0.12567]
[1778028597145,68.94,80820.97,20.8,-0.00076,0.0,0.12592]
[1778028598851,68.94,80819.91,20.8,-0.00076,0.0,0.12605]
[1778028598899,68.94,80819.91,20.8,-0.00076,0.0,0.12605]
[1778028599228,68.94,80819.91,20.8,-0.00076,0.0,0.12605]
[1778028599863,68.94,80808.46,20.8,-0.00077,0.0,0.12741]
[1778028599964,68.94,80808.46,20.8,-0.00077,0.0,0.12741]
[1778028601431,68.94,80797.29,20.8,-0.00078,0.0,0.12876]
[1778028602171,68.94,80797.24,20.8,-0.00078,0.0,0.12876]
[1778028603924,68.94,80803.38,20.8,-0.00077,0.0,0.12802]
[1778028606194,68.94,80802.69,20.8,-0.00077,0.0,0.1281]
[1778028609366,68.94,80807.94,20.8,-0.00077,0.0,0.12747]
[1778028609838,68.94,80814.98,20.8,-0.00076,0.0,0.12663]
[1778028612140,68.94,80830.11,20.8,-0.00075,0.0,0.12484]
[1778028613879,68.94,80835.35,20.8,-0.00075,0.0,0.12422]
[1778028614179,68.94,80835.35,20.8,-0.00075,0.0,0.12422]
[1778028619534,68.94,80851.99,20.8,-0.00073,0.0,0.12229]
[1778028620207,68.94,80852.84,20.8,-0.00073,0.0,0.12219]
[1778028623485,68.94,80866.37,20.8,-0.00072,0.0,0.12064]
[1778028624182,68.94,80868.41,20.8,-0.00072,0.0,0.12041]
[1778028624234,68.94,80868.41,20.8,-0.00072,0.0,0.12041]
[1778028624475,68.94,80868.41,20.8,-0.00072,0.0,0.12041]
[1778028625285,68.94,80865.71,20.8,-0.00072,0.0,0.12071]
[1778028625390,68.94,80881.88,20.8,-0.00071,0.0,0.11888]
[1778028627413,68.94,80883.15,20.8,-0.00071,0.0,0.11874]
[1778028629272,68.94,80884.89,20.8,-0.00071,0.0,0.11854]
[1778028630003,68.94,80889.56,20.8,-0.00071,0.0,0.11802]
[1778028636314,68.94,80887.13,20.8,-0.00071,0.0,0.11794]
[1778028637267,68.94,80887.13,20.8,-0.00071,0.0,0.11794]
[1778028638018,68.94,80886.69,20.8,-0.00071,0.0,0.11799]
[1778028638593,68.94,80886.69,20.8,-0.00071,0.0,0.11799]
[1778028639360,68.94,80887.1,20.8,-0.00071,0.0,0.11795]
[1778028640148,68.94,80886.36,20.8,-0.00071,0.0,0.11803]
[1778028640834,68.94,80886.36,20.8,-0.00071,0.0,0.11803]
[1778028642894,68.94,80888.26,20.8,-0.00071,0.0,0.11782]
[1778028642932,68.94,80888.26,20.8,-0.00071,0.0,0.11782]
[1778028644843,68.94,80892.46,20.8,-0.0007,0.0,0.11735]
[1778028645423,68.94,80894.91,20.8,-0.0007,0.0,0.11708]
[1778028645910,68.94,80898.89,20.8,-0.0007,0.0,0.11663]
[1778028646280,68.94,80898.89,20.8,-0.0007,0.0,0.11663]
[1778028650381,68.94,80906.05,20.8,-0.00069,0.0,0.11585]
[1778028650431,68.94,80906.05,20.8,-0.00069,0.0,0.11585]
[1778028651421,68.94,80891.82,20.8,-0.0007,0.0,0.11742]
[1778028652371,68.94,80891.82,20.8,-0.0007,0.0,0.11742]
[1778028652398,68.94,80891.82,20.8,-0.0007,0.0,0.11742]
[1778028655240,68.94,80904.89,20.8,-0.00069,0.0,0.11597]
[1778028656106,68.94,80905.04,20.8,-0.00069,0.0,0.11596]
[1778028656614,68.94,80905.04,20.8,-0.00069,0.0,0.11596]
[1778028657772,68.94,80904.86,20.8,-0.00069,0.0,0.11598]
[1778028658360,68.94,80905.14,20.8,-0.00069,0.0,0.11595]
[1778028659049,68.94,80904.66,20.8,-0.00069,0.0,0.116]
[1778028659758,68.94,80904.66,20.8,-0.00069,0.0,0.116]
[1778028659802,68.94,80904.66,20.8,-0.00069,0.0,0.116]
[1778028661875,68.94,80921.24,20.8,-0.00068,0.0,0.11419]
[1778028663255,68.94,80921.52,20.8,-0.00068,0.0,0.11416]
[1778028663894,68.94,80921.52,20.8,-0.00068,0.0,0.11416]
[1778028667287,68.94,80932.48,20.8,-0.00067,0.0,0.11297]
[1778028668043,68.94,80931.71,20.8,-0.00067,0.0,0.11306]
[1778028669347,68.94,80932.36,20.8,-0.00067,0.0,0.11299]
[1778028670086,68.94,80932.26,20.8,-0.00067,0.0,0.113]
[1778028670688,68.94,80932.26,20.8,-0.00067,0.0,0.113]
[1778028671325,68.94,80931.96,20.8,-0.00067,0.0,0.11303]
[1778028673962,68.94,80930.15,20.8,-0.00068,0.0,0.11322]
[1778028674042,68.94,80930.15,20.8,-0.00068,0.0,0.11322]
[1778028677586,68.94,80937.62,20.8,-0.00067,0.0,0.11242]
[1778028678266,68.94,80938.36,20.8,-0.00067,0.0,0.11234]
[1778028680929,68.94,80939.2,20.8,-0.00067,0.0,0.11225]
[1778028681415,68.94,80939.2,20.8,-0.00067,0.0,0.11225]
[1778028681684,68.94,80939.2,20.8,-0.00067,0.0,0.11225]
[1778028682001,68.94,80940.67,20.8,-0.00067,0.0,0.1121]
[1778028684227,68.94,80954.63,20.8,-0.00066,0.0,0.11061]
[1778028684852,68.94,80954.63,20.8,-0.00066,0.0,0.11061]
[1778028688321,68.94,80960.39,20.8,-0.00065,0.0,0.11001]
[1778028688995,68.94,80964.28,20.8,-0.00065,0.0,0.1096]
[1778028689537,68.94,80964.28,20.8,-0.00065,0.0,0.1096]
[1778028689660,68.94,80964.28,20.8,-0.00065,0.0,0.1096]
[1778028689680,68.94,80964.28,20.8,-0.00065,0.0,0.1096]
[1778028690305,68.94,80965.32,20.8,-0.00065,0.0,0.10949]
[1778028691063,68.94,80968.09,20.8,-0.00065,0.0,0.1092]
[1778028692279,68.94,80970.41,20.8,-0.00065,0.0,0.10864]
[1778028697755,68.94,80966.14,20.8,-0.00065,0.0,0.10908]
[1778028701403,68.94,80976.11,20.8,-0.00064,0.0,0.10805]
[1778028702108,68.94,80975.45,20.8,-0.00064,0.0,0.10811]
[1778028703447,68.94,80974.09,20.8,-0.00064,0.0,0.10826]
[1778028704158,68.94,80974.12,20.8,-0.00064,0.0,0.10825]
[1778028705524,68.94,80974.6,20.8,-0.00064,0.0,0.1082]
[1778028706127,68.94,80975.36,20.8,-0.00064,0.0,0.10812]
[1778028707178,68.94,80979.17,20.8,-0.00064,0.0,0.10773]
[1778028708074,68.94,80981.25,20.8,-0.00064,0.0,0.10752]
[1778028709314,68.94,80981.02,20.8,-0.00064,0.0,0.10754]
[1778028710820,68.94,80974.37,20.8,-0.00064,0.0,0.10823]
[1778028714857,68.94,80970.77,20.8,-0.00065,0.0,0.1086]
[1778028715563,68.94,80970.65,20.8,-0.00065,0.0,0.10861]
[1778028716819,68.94,80967.34,20.8,-0.00065,0.0,0.10895]
[1778028717572,68.94,80959.93,20.8,-0.00065,0.0,0.10973]
[1778028721512,68.94,80952.58,20.8,-0.00066,0.0,0.1105]
[1778028722345,68.94,80945.82,20.8,-0.00066,0.0,0.11121]
[1778028727307,68.94,80942.8,20.8,-0.00066,0.0,0.11153]
[1778028728725,68.94,80944.06,20.8,-0.00066,0.0,0.1114]
[1778028729339,68.94,80943.95,20.8,-0.00066,0.0,0.11141]
[1778028730065,68.94,80943.89,20.8,-0.00066,0.0,0.11142]
[1778028730732,68.94,80943.89,20.8,-0.00066,0.0,0.11142]
[1778028731666,68.94,80943.42,20.8,-0.00066,0.0,0.11147]
[1778028735969,68.94,80942.71,20.8,-0.00066,0.0,0.11154]
[1778028737208,68.94,80950.62,20.8,-0.00066,0.0,0.11071]
[1778028743072,68.94,80942.75,20.8,-0.00066,0.0,0.11154]
[1778028744402,68.94,80942.75,20.8,-0.00066,0.0,0.11154]
[1778028745820,68.94,80942.87,20.8,-0.00066,0.0,0.11153]
[1778028747340,68.94,80942.94,20.8,-0.00066,0.0,0.11152]
[1778028748656,68.94,80942.55,20.8,-0.00066,0.0,0.11156]
[1778028749171,68.94,80943.1,20.8,-0.00066,0.0,0.1115]
[1778028749751,68.94,80943.1,20.8,-0.00066,0.0,0.1115]
[1778028756029,68.94,80942.1,20.8,-0.00066,0.0,0.11128]
[1778028756613,68.94,80942.1,20.8,-0.00066,0.0,0.11128]
[1778028764219,68.94,80939.79,20.8,-0.00066,0.0,0.11152]
[1778028766430,68.94,80940.55,20.8,-0.00066,0.0,0.11144]
[1778028767208,68.94,80940.76,20.8,-0.00066,0.0,0.11142]
[1778028773266,68.94,80938.08,20.8,-0.00067,0.0,0.1117]
[1778028774024,68.94,80938.16,20.8,-0.00067,0.0,0.11169]
[1778028774624,68.94,80938.16,20.8,-0.00067,0.0,0.11169]
[1778028775195,68.94,80938.27,20.8,-0.00067,0.0,0.11168]
[1778028777310,68.94,80952.38,20.8,-0.00066,0.0,0.11019]
[1778028781557,68.94,80961.53,20.8,-0.00065,0.0,0.10923]
[1778028782252,68.94,80960.87,20.8,-0.00065,0.0,0.1093]
[1778028783441,68.94,80960.43,20.8,-0.00065,0.0,0.10935]
[1778028785875,68.94,80959.23,20.8,-0.00065,0.0,0.10947]
[1778028787191,68.94,80954.82,20.8,-0.00065,0.0,0.10993]
[1778028787805,68.94,80954.82,20.8,-0.00065,0.0,0.10993]
[1778028790495,68.94,80957.05,20.8,-0.00065,0.0,0.1097]
[1778028790553,68.94,80957.05,20.8,-0.00065,0.0,0.1097]
[1778028796591,68.94,80968.69,20.8,-0.00064,0.0,0.10849]
[1778028797224,68.94,80968.35,20.8,-0.00065,0.0,0.10852]
[1778028801679,68.94,80969.51,20.8,-0.00064,0.0,0.1084]
[1778028802337,68.94,80969.74,20.8,-0.00064,0.0,0.10838]
[1778028807521,68.94,80969.88,20.8,-0.00064,0.0,0.10836]
[1778028808221,68.94,80969.88,20.8,-0.00064,0.0,0.10836]
[1778028809739,68.94,80969.88,20.8,-0.00064,0.0,0.10836]
[1778028810992,68.94,80969.88,20.8,-0.00064,0.0,0.10836]
[1778028815026,68.94,80969.81,20.8,-0.00064,0.0,0.10805]
[1778028815938,68.94,80970.48,20.8,-0.00064,0.0,0.10798]
[1778028819681,68.94,80985.11,20.8,-0.00063,0.0,0.10648]
[1778028820340,68.94,80984.64,20.8,-0.00063,0.0,0.10653]
[1778028821738,68.94,80984.43,20.8,-0.00063,0.0,0.10655]
[1778028822935,68.94,80983.4,20.8,-0.00063,0.0,0.10665]
[1778028823336,68.94,80983.82,20.8,-0.00063,0.0,0.10661]
[1778028824079,68.94,80983.82,20.8,-0.00063,0.0,0.10661]
[1778028824655,68.94,80983.82,20.8,-0.00063,0.0,0.10661]
[1778028825183,68.94,80983.91,20.8,-0.00063,0.0,0.1066]
[1778028828041,68.94,80984.33,20.8,-0.00063,0.0,0.10656]
[1778028828505,68.94,80986.13,20.8,-0.00063,0.0,0.10637]
[1778028833706,68.94,80985.46,20.8,-0.00063,0.0,0.10644]
[1778028836001,68.94,80985.45,20.8,-0.00063,0.0,0.10644]
[1778028836615,68.94,80985.85,20.8,-0.00063,0.0,0.1064]
[1778028841762,68.94,80985.75,20.8,-0.00063,0.0,0.10641]
[1778028842580,68.94,80985.75,20.8,-0.00063,0.0,0.10641]
[1778028842621,68.94,80985.75,20.8,-0.00063,0.0,0.10641]
[1778028852006,68.94,80992.14,20.8,-0.00063,0.0,0.10576]
[1778028852590,68.94,80992.72,20.8,-0.00063,0.0,0.1057]
[1778028853226,68.94,80993.18,20.8,-0.00063,0.0,0.10566]
[1778028854533,68.94,80993.73,20.8,-0.00063,0.0,0.1056]
[1778028857443,68.94,80993.88,20.8,-0.00063,0.0,0.10559]
[1778028858202,68.94,80993.9,20.8,-0.00063,0.0,0.10559]
[1778028861791,68.94,81007.57,20.8,-0.00062,0.0,0.10421]
[1778028862397,68.94,81006.62,20.8,-0.00062,0.0,0.10431]
[1778028863118,68.94,81006.98,20.8,-0.00062,0.0,0.10427]
[1778028863705,68.94,81006.98,20.8,-0.00062,0.0,0.10427]
[1778028864607,68.94,81006.11,20.8,-0.00062,0.0,0.10436]
[1778028865280,68.94,81007.59,20.8,-0.00062,0.0,0.10421]
[1778028869517,68.94,81017.4,20.8,-0.00061,0.0,0.10323]
[1778028870151,68.94,81021.85,20.8,-0.00061,0.0,0.10279]
[1778028871264,68.94,81025.16,20.8,-0.00061,0.0,0.10247]
[1778028872073,68.94,81025.16,20.8,-0.00061,0.0,0.10247]
[1778028874631,68.94,81027.45,20.8,-0.0006,0.0,0.10193]
[1778028875702,68.94,81037.46,20.8,-0.0006,0.0,0.10096]
[1778028875922,68.94,81037.46,20.8,-0.0006,0.0,0.10096]
[1778028876208,68.94,81048.9,20.8,-0.00059,0.0,0.09985]
[1778028881580,68.94,81054.43,20.8,-0.00059,0.0,0.09932]
[1778028882276,68.94,81045.69,20.8,-0.00059,0.0,0.10016]
[1778028884862,68.94,81042.33,20.8,-0.00059,0.0,0.10048]
[1778028885471,68.94,81041.4,20.8,-0.00059,0.0,0.10057]
[1778028886636,68.94,81040.39,20.8,-0.00059,0.0,0.10067]
[1778028886899,68.94,81040.39,20.8,-0.00059,0.0,0.10067]
[1778028888625,68.94,81040.04,20.8,-0.00059,0.0,0.10071]
[1778028889280,68.94,81039.83,20.8,-0.00059,0.0,0.10073]
[1778028890598,68.94,81040.37,20.8,-0.00059,0.0,0.10067]
[1778028892230,68.94,81039.76,20.8,-0.00059,0.0,0.10073]
[1778028892946,68.94,81039.76,20.8,-0.00059,0.0,0.10073]
[1778028893081,68.94,81039.76,20.8,-0.00059,0.0,0.10073]
[1778028894177,68.94,81034.74,20.8,-0.0006,0.0,0.10122]
[1778028894218,68.94,81034.74,20.8,-0.0006,0.0,0.10122]
[1778028894933,68.94,81034.74,20.8,-0.0006,0.0,0.10122]
[1778028895594,68.94,81027.85,20.8,-0.0006,0.0,0.10189]
[1778028896259,68.94,81024.87,20.8,-0.0006,0.0,0.10219]
[1778028896983,68.94,81024.87,20.8,-0.0006,0.0,0.10219]
[1778028906256,68.94,81025.27,20.8,-0.0006,0.0,0.10215]
[1778028908335,68.94,81026.73,20.8,-0.0006,0.0,0.102]
[1778028909100,68.94,81026.73,20.8,-0.0006,0.0,0.102]
[1778028910380,68.94,81028.98,20.8,-0.0006,0.0,0.10178]
[1778028911591,68.94,81031.13,20.8,-0.0006,0.0,0.10157]
[1778028914072,68.94,81020.14,20.8,-0.00061,0.0,0.10265]
[1778028914689,68.94,81020.88,20.8,-0.00061,0.0,0.10258]
[1778028919175,68.94,81037.37,20.8,-0.0006,0.0,0.10096]
[1778028919892,68.94,81037.37,20.8,-0.0006,0.0,0.10096]
[1778028920322,68.94,81039.86,20.8,-0.00059,0.0,0.10072]
[1778028920475,68.94,81039.86,20.8,-0.00059,0.0,0.10072]
[1778028920510,68.94,81039.86,20.8,-0.00059,0.0,0.10072]
[1778028920609,68.94,81039.86,20.8,-0.00059,0.0,0.10072]
[1778028924368,68.94,81045.36,20.8,-0.00059,0.0,0.10019]
[1778028925131,68.94,81045.36,20.8,-0.00059,0.0,0.10019]
[1778028929982,68.94,81046.36,20.8,-0.00059,0.0,0.1001]
[1778028931315,68.94,81046.36,20.8,-0.00059,0.0,0.1001]
[1778028937095,68.94,81043.71,20.8,-0.00059,0.0,0.10005]
[1778028937764,68.94,81044.4,20.8,-0.00059,0.0,0.09998]
[1778028943517,68.94,81044.86,20.8,-0.00059,0.0,0.09993]
[1778028946182,68.94,81044.63,20.8,-0.00059,0.0,0.09996]
[1778028947439,68.94,81044.13,20.8,-0.00059,0.0,0.1]
[1778028948773,68.94,81044.88,20.8,-0.00059,0.0,0.09993]
[1778028949328,68.94,81044.87,20.8,-0.00059,0.0,0.09993]
[1778028950606,68.94,81044.96,20.8,-0.00059,0.0,0.09992]
[1778028951272,68.94,81045.27,20.8,-0.00059,0.0,0.0999]
[1778028951637,68.94,81045.27,20.8,-0.00059,0.0,0.0999]
[1778028951726,68.94,81045.27,20.8,-0.00059,0.0,0.0999]
[1778028951795,68.94,81045.27,20.8,-0.00059,0.0,0.0999]
[1778028951812,68.94,81045.27,20.8,-0.00059,0.0,0.0999]
[1778028954596,68.94,81045.56,20.8,-0.00059,0.0,0.09987]
[1778028955206,68.94,81046.35,20.8,-0.00059,0.0,0.09979]
[1778028956377,68.94,81046.33,20.8,-0.00059,0.0,0.09979]
[1778028957221,68.94,81045.91,20.8,-0.00059,0.0,0.09983]
[1778028960083,68.94,81046.48,20.8,-0.00059,0.0,0.09978]
[1778028960842,68.94,81047.06,20.8,-0.00059,0.0,0.09972]
[1778028966678,68.94,81047.45,20.8,-0.00059,0.0,0.09969]
[1778028970732,68.94,81043.36,20.8,-0.00059,0.0,0.10008]
[1778028971386,68.94,81043.89,20.8,-0.00059,0.0,0.10003]
[1778028976579,68.94,81037.94,20.8,-0.00059,0.0,0.1006]
[1778028977281,68.94,81038.68,20.8,-0.00059,0.0,0.10053]
[1778028979949,68.94,81038.97,20.8,-0.00059,0.0,0.1005]
[1778028980336,68.94,81043.71,20.8,-0.00059,0.0,0.10005]
[1778028981991,68.94,81045.45,20.8,-0.00059,0.0,0.09988]
[1778028982754,68.94,81047.83,20.8,-0.00059,0.0,0.09965]
[1778028987450,68.94,81038.98,20.8,-0.00059,0.0,0.1005]
[1778028988273,68.94,81038.32,20.8,-0.00059,0.0,0.10057]
[1778028993136,68.94,81045.48,20.8,-0.00059,0.0,0.09957]
[1778028993632,68.94,81047.29,20.8,-0.00059,0.0,0.0994]
[1778028995564,68.94,81044.56,20.8,-0.00059,0.0,0.09966]
[1778028995593,68.94,81044.56,20.8,-0.00059,0.0,0.09966]
[1778028998520,68.94,81032.58,20.8,-0.0006,0.0,0.10081]
[1778028998572,68.94,81032.58,20.8,-0.0006,0.0,0.10081]
[1778028999246,68.94,81025.92,20.8,-0.0006,0.0,0.10146]
[1778029000017,68.94,81025.92,20.8,-0.0006,0.0,0.10146]
[1778029001922,68.94,81027.1,20.8,-0.0006,0.0,0.10135]
[1778029004314,68.94,81030.13,20.8,-0.0006,0.0,0.10105]
[1778029007139,68.94,81029.75,20.8,-0.0006,0.0,0.10109]
[1778029007722,68.94,81025.88,20.8,-0.0006,0.0,0.10147]
[1778029008576,68.94,81023.51,20.8,-0.0006,0.0,0.1017]
[1778029009193,68.94,81023.51,20.8,-0.0006,0.0,0.1017]
[1778029011916,68.94,81018.96,20.8,-0.0006,0.0,0.10214]
[1778029012433,68.94,81014.67,20.8,-0.00061,0.0,0.10257]
[1778029016057,68.94,81016.8,20.8,-0.00061,0.0,0.10236]
[1778029016638,68.94,81016.24,20.8,-0.00061,0.0,0.10241]
[1778029019852,68.94,81016.52,20.8,-0.00061,0.0,0.10238]
[1778029020390,68.94,81016.52,20.8,-0.00061,0.0,0.10238]
[1778029024034,68.94,81020.83,20.8,-0.0006,0.0,0.10196]
[1778029026219,68.94,81019.7,20.8,-0.0006,0.0,0.10207]
[1778029027092,68.94,81017.47,20.8,-0.00061,0.0,0.10229]
[1778029027733,68.94,81015.86,20.8,-0.00061,0.0,0.10245]
[1778029029653,68.94,81014.14,20.8,-0.00061,0.0,0.10262]
[1778029030328,68.94,81013.73,20.8,-0.00061,0.0,0.10266]
[1778029032361,68.94,81010.55,20.8,-0.00061,0.0,0.10297]
[1778029033074,68.94,81010.55,20.8,-0.00061,0.0,0.10297]
[1778029040641,68.94,81012.13,20.8,-0.00061,0.0,0.10282]
[1778029040764,68.94,81012.13,20.8,-0.00061,0.0,0.10282]
[1778029041394,68.94,81008.99,20.8,-0.00061,0.0,0.10313]
[1778029047242,68.94,80995.58,20.8,-0.00062,0.0,0.10446]
[1778029052277,68.94,80993.66,20.8,-0.00062,0.0,0.10434]
[1778029052516,68.94,80993.66,20.8,-0.00062,0.0,0.10434]
[1778029053206,68.94,80993.66,20.8,-0.00062,0.0,0.10434]
[1778029056081,68.94,80993.45,20.8,-0.00062,0.0,0.10436]
[1778029056835,68.94,80993.42,20.8,-0.00062,0.0,0.10436]
[1778029058115,68.94,80993.87,20.8,-0.00062,0.0,0.10432]
[1778029058778,68.94,80993.5,20.8,-0.00062,0.0,0.10435]
[1778029059269,68.94,80993.5,20.8,-0.00062,0.0,0.10435]
[1778029059987,68.94,80993.65,20.8,-0.00062,0.0,0.10434]
[1778029061155,68.94,80993.8,20.8,-0.00062,0.0,0.10432]
[1778029061783,68.94,80993.5,20.8,-0.00062,0.0,0.10435]
[1778029062284,68.94,80993.5,20.8,-0.00062,0.0,0.10435]
[1778029063438,68.94,80994.27,20.8,-0.00062,0.0,0.10428]
[1778029065108,68.94,80994.54,20.8,-0.00062,0.0,0.10425]
[1778029066716,68.94,80993.05,20.8,-0.00062,0.0,0.1044]
[1778029072418,68.94,80994.16,20.8,-0.00062,0.0,0.10429]
[1778029075633,68.94,80993.64,20.8,-0.00062,0.0,0.10434]
[1778029076339,68.94,80993.64,20.8,-0.00062,0.0,0.10434]
[1778029077176,68.94,80993.64,20.8,-0.00062,0.0,0.10434]
[1778029078235,68.94,80993.64,20.8,-0.00062,0.0,0.10434]
[1778029081128,68.94,80993.85,20.8,-0.00062,0.0,0.10432]
[1778029082247,68.94,80993.6,20.8,-0.00062,0.0,0.10434]
[1778029086278,68.94,80993.24,20.8,-0.00062,0.0,0.10438]
[1778029086311,68.94,80993.24,20.8,-0.00062,0.0,0.10438]
[1778029086378,68.94,80994.48,20.8,-0.00062,0.0,0.10426]
[1778029086414,68.94,80994.48,20.8,-0.00062,0.0,0.10426]
[1778029086476,68.94,80994.48,20.8,-0.00062,0.0,0.10426]
[1778029086963,68.94,81008.71,20.8,-0.00061,0.0,0.10284]
[1778029087481,68.94,81008.71,20.8,-0.00061,0.0,0.10284]
[1778029087532,68.94,81032.06,20.8,-0.00059,0.0,0.10056]
[1778029089299,68.94,81032.06,20.8,-0.00059,0.0,0.10056]
[1778029089913,68.94,81028.14,20.8,-0.0006,0.0,0.10094]
[1778029094577,68.94,81022.13,20.8,-0.0006,0.0,0.10152]
[1778029095233,68.94,81022.13,20.8,-0.0006,0.0,0.10152]
[1778029097364,68.94,81031.24,20.8,-0.00059,0.0,0.10064]
[1778029098200,68.94,81031.24,20.8,-0.00059,0.0,0.10064]
[1778029102026,68.94,81031.74,20.8,-0.00059,0.0,0.10059]
[1778029102725,68.94,81032.25,20.8,-0.00059,0.0,0.10054]
[1778029103197,68.94,81032.25,20.8,-0.00059,0.0,0.10054]
[1778029104005,68.94,81038.35,20.8,-0.00059,0.0,0.09995]
[1778029106106,68.94,81041.97,20.8,-0.00059,0.0,0.0996]
[1778029106755,68.94,81043.14,20.8,-0.00059,0.0,0.09949]
[1778029111282,68.94,81043.04,20.8,-0.00059,0.0,0.0995]
[1778029111953,68.94,81042.42,20.8,-0.00059,0.0,0.09925]
[1778029117168,68.94,81039.81,20.8,-0.00059,0.0,0.0995]
[1778029117625,68.94,81039.51,20.8,-0.00059,0.0,0.09953]
[1778029122902,68.94,81033.95,20.8,-0.00059,0.0,0.10007]
[1778029123393,68.94,81034.08,20.8,-0.00059,0.0,0.10006]
[1778029124688,68.94,81034.39,20.8,-0.00059,0.0,0.10003]
[1778029125426,68.94,81034.05,20.8,-0.00059,0.0,0.10006]
[1778029125502,68.94,81034.05,20.8,-0.00059,0.0,0.10006]
[1778029125553,68.94,81034.05,20.8,-0.00059,0.0,0.10006]
[1778029126721,68.94,81031.47,20.8,-0.00059,0.0,0.10031]
[1778029127329,68.94,81031.47,20.8,-0.00059,0.0,0.10031]
[1778029134331,68.94,81026.56,20.8,-0.0006,0.0,0.10078]
[1778029143917,68.94,81035.18,20.8,-0.00059,0.0,0.09995]
[1778029148952,68.94,81032.41,20.8,-0.00059,0.0,0.10022]
[1778029153987,68.94,81023.5,20.8,-0.0006,0.0,0.10108]
[1778029159022,68.94,81021.91,20.8,-0.0006,0.0,0.10123]
[1778029164057,68.94,81021.98,20.8,-0.0006,0.0,0.10123]
[1778029169091,68.94,81022.75,20.8,-0.0006,0.0,0.10115]
[1778029174127,68.94,81022.4,20.8,-0.0006,0.0,0.10088]
[1778029179161,68.94,81023.5,20.8,-0.0006,0.0,0.10077]
[1778029179765,68.94,81023.5,20.8,-0.0006,0.0,0.10077]
[1778029185207,68.94,81022.52,20.8,-0.0006,0.0,0.10087]
[1778029190241,68.94,81021.81,20.8,-0.0006,0.0,0.10094]
[1778029191915,68.94,81021.8,20.8,-0.0006,0.0,0.10094]
[1778029192348,68.94,81021.8,20.8,-0.0006,0.0,0.10094]
[1778029194290,68.94,81021.42,20.8,-0.0006,0.0,0.10097]
[1778029195079,68.94,81020.98,20.8,-0.0006,0.0,0.10102]
[1778029195740,68.94,81020.91,20.8,-0.0006,0.0,0.10102]
[1778029196260,68.94,81020.91,20.8,-0.0006,0.0,0.10102]
[1778029198108,68.94,81020.78,20.8,-0.0006,0.0,0.10104]
[1778029198934,68.94,81019.93,20.8,-0.0006,0.0,0.10112]
[1778029201030,68.94,81021.47,20.8,-0.0006,0.0,0.10097]
[1778029201374,68.94,81021.47,20.8,-0.0006,0.0,0.10097]
[1778029206669,68.94,81023.84,20.8,-0.0006,0.0,0.10074]
[1778029206691,68.94,81023.84,20.8,-0.0006,0.0,0.10074]
[1778029207444,68.94,81023.84,20.8,-0.0006,0.0,0.10074]
[1778029208099,68.94,81027.44,20.8,-0.00059,0.0,0.10039]
[1778029208668,68.94,81030.29,20.8,-0.00059,0.0,0.10011]
[1778029212931,68.94,81030.22,20.8,-0.00059,0.0,0.10012]
[1778029213137,68.94,81030.22,20.8,-0.00059,0.0,0.10012]
[1778029214411,68.94,81045.22,20.8,-0.00058,0.0,0.09868]
[1778029218748,68.94,81045.29,20.8,-0.00058,0.0,0.09868]
[1778029221044,68.94,81039.43,20.8,-0.00059,0.0,0.09924]
[1778029222859,68.94,81042.69,20.8,-0.00058,0.0,0.09893]
[1778029223269,68.94,81042.69,20.8,-0.00058,0.0,0.09893]
[1778029225189,68.94,81042.73,20.8,-0.00058,0.0,0.09892]
[1778029225849,68.94,81043.72,20.8,-0.00058,0.0,0.09883]
[1778029227989,68.94,81042.64,20.8,-0.00058,0.0,0.09893]
[1778029228566,68.94,81042.78,20.8,-0.00058,0.0,0.09892]
[1778029232859,68.94,81042.78,20.8,-0.00058,0.0,0.09861]
[1778029233412,68.94,81042.78,20.8,-0.00058,0.0,0.09861]
[1778029236397,68.94,81043.3,20.8,-0.00058,0.0,0.09856]
[1778029237154,68.94,81043.18,20.8,-0.00058,0.0,0.09858]
[1778029239049,68.94,81043.96,20.8,-0.00058,0.0,0.0985]
[1778029239714,68.94,81044.2,20.8,-0.00058,0.0,0.09848]
[1778029242286,68.94,81044.14,20.8,-0.00058,0.0,0.09848]
[1778029243019,68.94,81045.17,20.8,-0.00058,0.0,0.09839]
[1778029248649,68.94,81029.92,20.8,-0.00059,0.0,0.09984]
[1778029250695,68.94,81028.16,20.8,-0.00059,0.0,0.10001]
[1778029251211,68.94,81028.16,20.8,-0.00059,0.0,0.10001]
[1778029251919,68.94,81025.8,20.8,-0.00059,0.0,0.10024]
[1778029252351,68.94,81025.8,20.8,-0.00059,0.0,0.10024]
[1778029257713,68.94,81008.39,20.8,-0.0006,0.0,0.10194]
[1778029259964,68.94,81008.26,20.8,-0.0006,0.0,0.10195]
[1778029260592,68.94,81008.02,20.8,-0.0006,0.0,0.10197]
[1778029262783,68.94,80998.84,20.8,-0.00061,0.0,0.10288]
[1778029263363,68.94,80998.84,20.8,-0.00061,0.0,0.10288]
[1778029267172,68.94,80997.47,20.8,-0.00061,0.0,0.10301]
[1778029267187,68.94,80997.47,20.8,-0.00061,0.0,0.10301]
[1778029267518,68.94,80997.47,20.8,-0.00061,0.0,0.10301]
[1778029267558,68.94,80997.07,20.8,-0.00061,0.0,0.10305]
[1778029270122,68.94,80990.58,20.8,-0.00062,0.0,0.1037]
[1778029271113,68.94,80988.32,20.8,-0.00062,0.0,0.10392]
[1778029273198,68.94,80983.99,20.8,-0.00062,0.0,0.10436]
[1778029273776,68.94,80984.5,20.8,-0.00062,0.0,0.1043]
[1778029278861,68.94,80986.15,20.8,-0.00062,0.0,0.10414]
[1778029283897,68.94,80988.27,20.8,-0.00062,0.0,0.10393]
[1778029288930,68.94,80989.56,20.8,-0.00062,0.0,0.1038]
[1778029293966,68.94,80983.81,20.8,-0.00062,0.0,0.10406]
[1778029299185,68.94,80993.68,20.8,-0.00061,0.0,0.10307]
[1778029299224,68.94,80993.68,20.8,-0.00061,0.0,0.10307]
[1778029301377,68.94,81015.83,20.8,-0.0006,0.0,0.1009]
[1778029303182,68.94,81030.64,20.8,-0.00059,0.0,0.09947]
[1778029306057,68.94,81045.91,20.8,-0.00058,0.0,0.09801]
[1778029307421,68.94,81045.91,20.8,-0.00058,0.0,0.09801]
[1778029308319,68.94,81052.07,20.8,-0.00057,0.0,0.09743]
[1778029309707,68.94,81050.85,20.8,-0.00058,0.0,0.09755]
[1778029310332,68.94,81050.85,20.8,-0.00058,0.0,0.09755]
[1778029313874,68.94,81048.8,20.8,-0.00058,0.0,0.09774]
[1778029314125,68.94,81048.8,20.8,-0.00058,0.0,0.09774]
[1778029317519,68.94,81039.86,20.8,-0.00058,0.0,0.09859]
[1778029318200,68.94,81039.07,20.8,-0.00058,0.0,0.09866]
[1778029320066,68.94,81039.29,20.8,-0.00058,0.0,0.09864]
[1778029320598,68.94,81040.02,20.8,-0.00058,0.0,0.09857]
[1778029323975,68.94,81038.64,20.8,-0.00058,0.0,0.0987]
[1778029326162,68.94,81038.6,20.8,-0.00058,0.0,0.09871]
[1778029327402,68.94,81038.91,20.8,-0.00058,0.0,0.09868]
[1778029328029,68.94,81039.74,20.8,-0.00058,0.0,0.0986]
[1778029328950,68.94,81038.73,20.8,-0.00058,0.0,0.0987]
[1778029328966,68.94,81038.73,20.8,-0.00058,0.0,0.0987]
[1778029332715,68.94,81038.26,20.8,-0.00058,0.0,0.09874]
[1778029333289,68.94,81038.26,20.8,-0.00058,0.0,0.09874]
[1778029334326,68.94,81038.01,20.8,-0.00058,0.0,0.09876]
[1778029335135,68.94,81042.8,20.8,-0.00058,0.0,0.09831]
[1778029337130,68.94,81042.01,20.8,-0.00058,0.0,0.09838]
[1778029337694,68.94,81042.05,20.8,-0.00058,0.0,0.09838]
[1778029339009,68.94,81042.32,20.8,-0.00058,0.0,0.09835]
[1778029339515,68.94,81042.32,20.8,-0.00058,0.0,0.09835]
[1778029342310,68.94,81055.82,20.8,-0.00057,0.0,0.09708]
[1778029343724,68.94,81055.24,20.8,-0.00057,0.0,0.09713]
[1778029344308,68.94,81055.24,20.8,-0.00057,0.0,0.09713]
[1778029349320,68.94,81055.64,20.8,-0.00057,0.0,0.0971]
[1778029350088,68.94,81056.12,20.8,-0.00057,0.0,0.09705]
[1778029354084,68.94,81059.04,20.8,-0.00057,0.0,0.09648]
[1778029355845,68.94,81059.14,20.8,-0.00057,0.0,0.09647]
[1778029356372,68.94,81059.14,20.8,-0.00057,0.0,0.09647]
[1778029357960,68.94,81060.23,20.8,-0.00057,0.0,0.09637]
[1778029363457,68.94,81059.13,20.8,-0.00057,0.0,0.09647]
[1778029366812,68.94,81059.15,20.8,-0.00057,0.0,0.09647]
[1778029367269,68.94,81059.15,20.8,-0.00057,0.0,0.09647]
[1778029371167,68.94,81056.79,20.8,-0.00057,0.0,0.09669]
[1778029371977,68.94,81057.79,20.8,-0.00057,0.0,0.0966]
[1778029377557,68.94,81060.6,20.8,-0.00057,0.0,0.09634]
[1778029377870,68.94,81060.6,20.8,-0.00057,0.0,0.09634]
[1778029378384,68.94,81060.6,20.8,-0.00057,0.0,0.09634]
[1778029379106,68.94,81062.51,20.8,-0.00057,0.0,0.09616]
[1778029379772,68.94,81062.54,20.8,-0.00057,0.0,0.09615]
[1778029382513,68.94,81068.41,20.8,-0.00056,0.0,0.09561]
[1778029382892,68.94,81071.09,20.8,-0.00056,0.0,0.09536]
[1778029386516,68.94,81075.68,20.8,-0.00056,0.0,0.09494]
[1778029387151,68.94,81077.94,20.8,-0.00056,0.0,0.09473]
[1778029390148,68.94,81084.99,20.8,-0.00055,0.0,0.09409]
[1778029390259,68.94,81084.99,20.8,-0.00055,0.0,0.09409]
[1778029395206,68.94,81094.84,20.8,-0.00055,0.0,0.09319]
[1778029395438,68.94,81094.84,20.8,-0.00055,0.0,0.09319]
[1778029396455,68.94,81097.83,20.8,-0.00055,0.0,0.09292]
[1778029396694,68.94,81104.25,20.8,-0.00054,0.0,0.09234]
[1778029400382,68.94,81115.54,20.8,-0.00054,0.0,0.09134]
[1778029401203,68.94,81118.43,20.8,-0.00053,0.0,0.09108]
[1778029404749,68.94,81104.03,20.8,-0.00054,0.0,0.09236]
[1778029409124,68.94,81091.97,20.8,-0.00055,0.0,0.09345]
[1778029409805,68.94,81090.23,20.8,-0.00055,0.0,0.09361]
[1778029414819,68.94,81100.91,20.8,-0.00054,0.0,0.09236]
[1778029415890,68.94,81100.91,20.8,-0.00054,0.0,0.09236]
[1778029416592,68.94,81100.91,20.8,-0.00054,0.0,0.09236]
[1778029422091,68.94,81099.33,20.8,-0.00054,0.0,0.0925]
[1778029422596,68.94,81099.33,20.8,-0.00054,0.0,0.0925]
[1778029425266,68.94,81099.39,20.8,-0.00054,0.0,0.09249]
[1778029425693,68.94,81100.67,20.8,-0.00054,0.0,0.09238]
[1778029430052,68.94,81103.9,20.8,-0.00054,0.0,0.09209]
[1778029430741,68.94,81108.47,20.8,-0.00054,0.0,0.09168]
[1778029432753,68.94,81110.03,20.8,-0.00054,0.0,0.09154]
[1778029434142,68.94,81109.4,20.8,-0.00054,0.0,0.0916]
[1778029436229,68.94,81109.92,20.8,-0.00054,0.0,0.09155]
[1778029436954,68.94,81109.14,20.8,-0.00054,0.0,0.09162]
[1778029438875,68.94,81108.3,20.8,-0.00054,0.0,0.0917]
[1778029439539,68.94,81108.3,20.8,-0.00054,0.0,0.0917]
[1778029442075,68.94,81108.3,20.8,-0.00054,0.0,0.0917]
[1778029442155,68.94,81108.3,20.8,-0.00054,0.0,0.0917]
[1778029442173,68.94,81108.3,20.8,-0.00054,0.0,0.0917]
[1778029442230,68.94,81108.3,20.8,-0.00054,0.0,0.0917]
[1778029442578,68.94,81108.3,20.8,-0.00054,0.0,0.0917]
[1778029443165,68.94,81108.52,20.8,-0.00054,0.0,0.09168]
[1778029446652,68.94,81129.21,20.8,-0.00053,0.0,0.08985]
[1778029447273,68.94,81129.35,20.8,-0.00053,0.0,0.08984]
[1778029449632,68.94,81127.65,20.8,-0.00053,0.0,0.08999]
[1778029450539,68.94,81127.62,20.8,-0.00053,0.0,0.08999]
[1778029454493,68.94,81128.67,20.8,-0.00053,0.0,0.0899]
[1778029454538,68.94,81128.67,20.8,-0.00053,0.0,0.0899]
[1778029454990,68.94,81129.69,20.8,-0.00053,0.0,0.08981]
[1778029455821,68.94,81126.0,20.8,-0.00053,0.0,0.09013]
[1778029459458,68.94,81127.68,20.8,-0.00053,0.0,0.08998]
[1778029460177,68.94,81127.45,20.8,-0.00053,0.0,0.09]
[1778029463333,68.94,81124.49,20.8,-0.00053,0.0,0.09026]
[1778029464084,68.94,81122.9,20.8,-0.00053,0.0,0.0904]
[1778029469201,68.94,81124.1,20.8,-0.00053,0.0,0.0903]
[1778029474237,68.94,81123.46,20.8,-0.00053,0.0,0.09007]
[1778029476496,68.94,81123.43,20.8,-0.00053,0.0,0.09008]
[1778029477159,68.94,81123.69,20.8,-0.00053,0.0,0.09005]
[1778029479963,68.94,81124.62,20.8,-0.00053,0.0,0.08997]
[1778029479978,68.94,81124.62,20.8,-0.00053,0.0,0.08997]
[1778029485336,68.94,81136.58,20.8,-0.00052,0.0,0.08893]
[1778029486148,68.94,81135.61,20.8,-0.00052,0.0,0.08901]
[1778029488077,68.94,81130.53,20.8,-0.00052,0.0,0.08945]
[1778029488641,68.94,81130.53,20.8,-0.00052,0.0,0.08945]
[1778029494351,68.94,81137.61,20.8,-0.00052,0.0,0.08884]
[1778029495071,68.94,81137.63,20.8,-0.00052,0.0,0.08884]
[1778029499999,68.94,81138.9,20.8,-0.00052,0.0,0.08873]
[1778029501213,68.94,81137.33,20.8,-0.00052,0.0,0.08886]
[1778029502478,68.94,81136.11,20.8,-0.00052,0.0,0.08897]
[1778029503077,68.94,81136.33,20.8,-0.00052,0.0,0.08895]
[1778029503687,68.94,81136.33,20.8,-0.00052,0.0,0.08895]
[1778029505873,68.94,81141.34,20.8,-0.00052,0.0,0.08852]
[1778029507321,68.94,81141.61,20.8,-0.00052,0.0,0.08849]
[1778029508094,68.94,81141.47,20.8,-0.00052,0.0,0.08851]
[1778029510065,68.94,81141.04,20.8,-0.00052,0.0,0.08854]
[1778029511892,68.94,81136.92,20.8,-0.00052,0.0,0.0889]
[1778029513149,68.94,81136.92,20.8,-0.00052,0.0,0.0889]
[1778029513866,68.94,81137.22,20.8,-0.00052,0.0,0.08887]
[1778029518430,68.94,81146.07,20.8,-0.00052,0.0,0.08811]
[1778029519148,68.94,81145.54,20.8,-0.00052,0.0,0.08816]
[1778029521241,68.94,81146.63,20.8,-0.00052,0.0,0.08806]
[1778029522054,68.94,81149.08,20.8,-0.00051,0.0,0.08785]
[1778029524678,68.94,81151.04,20.8,-0.00051,0.0,0.08768]
[1778029525336,68.94,81152.38,20.8,-0.00051,0.0,0.08757]
[1778029526552,68.94,81152.74,20.8,-0.00051,0.0,0.08754]
[1778029527171,68.94,81152.93,20.8,-0.00051,0.0,0.08752]
[1778029529159,68.94,81146.93,20.8,-0.00051,0.0,0.08804]
[1778029529915,68.94,81140.95,20.8,-0.00052,0.0,0.08855]
[1778029530940,68.94,81138.99,20.8,-0.00052,0.0,0.08872]
[1778029530966,68.94,81138.99,20.8,-0.00052,0.0,0.08872]
[1778029531135,68.94,81138.99,20.8,-0.00052,0.0,0.08872]
[1778029531720,68.94,81138.99,20.8,-0.00052,0.0,0.08872]
[1778029531771,68.94,81138.99,20.8,-0.00052,0.0,0.08872]
[1778029531941,68.94,81132.94,20.8,-0.00052,0.0,0.08897]
[1778029535847,68.94,81122.66,20.8,-0.00053,0.0,0.08986]
[1778029536499,68.94,81122.66,20.8,-0.00053,0.0,0.08986]
[1778029537239,68.94,81121.85,20.8,-0.00053,0.0,0.08993]
[1778029537919,68.94,81124.43,20.8,-0.00053,0.0,0.08971]
[1778029539129,68.94,81125.04,20.8,-0.00053,0.0,0.08965]
[1778029540214,68.94,81124.78,20.8,-0.00053,0.0,0.08968]
[1778029540913,68.94,81124.29,20.8,-0.00053,0.0,0.08972]
[1778029541404,68.94,81124.29,20.8,-0.00053,0.0,0.08972]
[1778029542140,68.94,81125.15,20.8,-0.00053,0.0,0.08964]
[1778029542848,68.94,81125.08,20.8,-0.00053,0.0,0.08965]
[1778029548758,68.94,81125.44,20.8,-0.00053,0.0,0.08962]
[1778029551814,68.94,81125.46,20.8,-0.00053,0.0,0.08962]
[1778029552311,68.94,81125.72,20.8,-0.00053,0.0,0.08959]
[1778029555107,68.94,81124.3,20.8,-0.00053,0.0,0.08972]
[1778029555867,68.94,81117.11,20.8,-0.00053,0.0,0.09035]
[1778029556390,68.94,81117.11,20.8,-0.00053,0.0,0.09035]
[1778029557186,68.94,81117.46,20.8,-0.00053,0.0,0.09032]
[1778029561377,68.94,81119.1,20.8,-0.00053,0.0,0.09017]
[1778029562218,68.94,81119.3,20.8,-0.00053,0.0,0.09016]
[1778029562426,68.94,81119.3,20.8,-0.00053,0.0,0.09016]
[1778029562857,68.94,81116.26,20.8,-0.00053,0.0,0.09042]
[1778029568898,68.94,81113.67,20.8,-0.00053,0.0,0.09065]
[1778029570040,68.94,81113.67,20.8,-0.00053,0.0,0.09065]
[1778029570101,68.94,81113.67,20.8,-0.00053,0.0,0.09065]
[1778029570728,68.94,81113.67,20.8,-0.00053,0.0,0.09065]
[1778029571362,68.94,81113.64,20.8,-0.00053,0.0,0.09065]
[1778029571460,68.94,81098.67,20.8,-0.00054,0.0,0.09198]
[1778029574121,68.94,81098.94,20.8,-0.00054,0.0,0.09196]
[1778029574674,68.94,81098.94,20.8,-0.00054,0.0,0.09196]
[1778029576171,68.94,81100.01,20.8,-0.00054,0.0,0.09186]
[1778029576879,68.94,81100.09,20.8,-0.00054,0.0,0.09186]
[1778029576919,68.94,81100.09,20.8,-0.00054,0.0,0.09186]
[1778029577475,68.94,81100.09,20.8,-0.00054,0.0,0.09186]
[1778029578289,68.94,81100.84,20.8,-0.00054,0.0,0.09179]
[1778029579115,68.94,81103.56,20.8,-0.00054,0.0,0.09155]
[1778029583006,68.94,81101.82,20.8,-0.00054,0.0,0.0917]
[1778029583461,68.94,81101.82,20.8,-0.00054,0.0,0.0917]
[1778029589988,68.94,81101.91,20.8,-0.00054,0.0,0.09169]
[1778029590463,68.94,81101.91,20.8,-0.00054,0.0,0.09169]
[1778029593893,68.94,81102.19,20.8,-0.00054,0.0,0.09138]
[1778029594994,68.94,81102.1,20.8,-0.00054,0.0,0.09139]
[1778029596666,68.94,81102.51,20.8,-0.00054,0.0,0.09136]
[1778029597227,68.94,81105.45,20.8,-0.00053,0.0,0.0911]
[1778029600118,68.94,81125.12,20.8,-0.00052,0.0,0.08937]
[1778029602606,68.94,81131.12,20.8,-0.00052,0.0,0.08885]
[1778029603196,68.94,81133.87,20.8,-0.00052,0.0,0.08861]
[1778029604324,68.94,81133.38,20.8,-0.00052,0.0,0.08865]
[1778029604552,68.94,81133.38,20.8,-0.00052,0.0,0.08865]
[1778029614216,68.94,81133.79,20.8,-0.00052,0.0,0.08861]
[1778029617352,68.94,81134.33,20.8,-0.00052,0.0,0.08857]
[1778029617386,68.94,81134.33,20.8,-0.00052,0.0,0.08857]
[1778029619253,68.94,81149.37,20.8,-0.00051,0.0,0.08728]
[1778029621293,68.94,81147.97,20.8,-0.00051,0.0,0.0874]
[1778029623299,68.94,81144.2,20.8,-0.00051,0.0,0.08772]
[1778029627641,68.94,81141.03,20.8,-0.00051,0.0,0.08799]
[1778029627734,68.94,81141.03,20.8,-0.00051,0.0,0.08799]
[1778029634362,68.94,81135.68,20.8,-0.00052,0.0,0.08845]
[1778029638428,68.94,81144.47,20.8,-0.00051,0.0,0.0877]
[1778029639246,68.94,81143.83,20.8,-0.00051,0.0,0.08775]
[1778029640492,68.94,81143.79,20.8,-0.00051,0.0,0.08775]
[1778029642034,68.94,81143.85,20.8,-0.00051,0.0,0.08775]
[1778029644777,68.94,81141.93,20.8,-0.00051,0.0,0.08791]
[1778029646127,68.94,81141.25,20.8,-0.00051,0.0,0.08797]
[1778029647478,68.94,81138.14,20.8,-0.00052,0.0,0.08824]
[1778029647504,68.94,81138.14,20.8,-0.00052,0.0,0.08824]
[1778029656518,68.94,81132.56,20.8,-0.00052,0.0,0.08844]
[1778029659076,68.94,81131.81,20.8,-0.00052,0.0,0.08851]
[1778029659617,68.94,81131.81,20.8,-0.00052,0.0,0.08851]
[1778029660155,68.94,81131.34,20.8,-0.00052,0.0,0.08855]
[1778029661026,68.94,81131.03,20.8,-0.00052,0.0,0.08857]
[1778029666598,68.94,81131.83,20.8,-0.00052,0.0,0.08851]
[1778029667198,68.94,81131.42,20.8,-0.00052,0.0,0.08854]
[1778029667843,68.94,81131.42,20.8,-0.00052,0.0,0.08854]
[1778029668344,68.94,81131.8,20.8,-0.00052,0.0,0.08851]
[1778029673636,68.94,81132.85,20.8,-0.00052,0.0,0.08842]
[1778029675111,68.94,81132.48,20.8,-0.00052,0.0,0.08845]
[1778029675973,68.94,81132.98,20.8,-0.00052,0.0,0.08841]
[1778029678606,68.94,81132.95,20.8,-0.00052,0.0,0.08841]
[1778029679317,68.94,81132.78,20.8,-0.00052,0.0,0.08842]
[1778029684717,68.94,81124.39,20.8,-0.00052,0.0,0.08915]
[1778029686606,68.94,81123.84,20.8,-0.00052,0.0,0.0892]
[1778029687273,68.94,81123.5,20.8,-0.00052,0.0,0.08923]
[1778029688048,68.94,81122.78,20.8,-0.00052,0.0,0.08929]
[1778029688552,68.94,81122.78,20.8,-0.00052,0.0,0.08929]
[1778029693666,68.94,81126.26,20.8,-0.00052,0.0,0.08899]
[1778029694357,68.94,81124.29,20.8,-0.00052,0.0,0.08916]
[1778029696295,68.94,81122.7,20.8,-0.00052,0.0,0.0893]
[1778029696985,68.94,81123.36,20.8,-0.00052,0.0,0.08924]
[1778029700578,68.94,81124.16,20.8,-0.00052,0.0,0.08917]
[1778029701263,68.94,81125.57,20.8,-0.00052,0.0,0.08905]
[1778029704659,68.94,81130.91,20.8,-0.00052,0.0,0.08859]
[1778029705278,68.94,81130.62,20.8,-0.00052,0.0,0.08861]
[1778029709371,68.94,81127.17,20.8,-0.00052,0.0,0.08891]
[1778029710747,68.94,81127.35,20.8,-0.00052,0.0,0.08889]
[1778029715936,68.94,81127.32,20.8,-0.00052,0.0,0.08862]
[1778029717840,68.94,81132.14,20.8,-0.00052,0.0,0.0882]
[1778029718360,68.94,81135.75,20.8,-0.00051,0.0,0.08789]
[1778029719182,68.94,81136.18,20.8,-0.00051,0.0,0.08785]
[1778029719844,68.94,81136.18,20.8,-0.00051,0.0,0.08785]
[1778029720182,68.94,81139.99,20.8,-0.00051,0.0,0.08753]
[1778029720432,68.94,81139.99,20.8,-0.00051,0.0,0.08753]
[1778029723764,68.94,81150.25,20.8,-0.00051,0.0,0.08665]
[1778029724304,68.94,81150.25,20.8,-0.00051,0.0,0.08665]
[1778029728189,68.94,81149.19,20.8,-0.00051,0.0,0.08674]
[1778029728939,68.94,81149.19,20.8,-0.00051,0.0,0.08674]
[1778029728990,68.94,81149.19,20.8,-0.00051,0.0,0.08674]
[1778029729373,68.94,81149.05,20.8,-0.00051,0.0,0.08676]
[1778029735069,68.94,81141.18,20.8,-0.00051,0.0,0.08743]
[1778029736501,68.94,81141.18,20.8,-0.00051,0.0,0.08743]
[1778029737000,68.94,81141.18,20.8,-0.00051,0.0,0.08743]
[1778029743548,68.94,81150.71,20.8,-0.00051,0.0,0.08662]
[1778029744033,68.94,81149.73,20.8,-0.00051,0.0,0.0867]
[1778029747296,68.94,81149.12,20.8,-0.00051,0.0,0.08675]
[1778029747953,68.94,81149.12,20.8,-0.00051,0.0,0.08675]
[1778029750445,68.94,81149.05,20.8,-0.00051,0.0,0.08676]
[1778029751140,68.94,81143.45,20.8,-0.00051,0.0,0.08723]
[1778029755410,68.94,81139.13,20.8,-0.00051,0.0,0.0876]
[1778029755648,68.94,81139.13,20.8,-0.00051,0.0,0.0876]
[1778029755901,68.94,81139.13,20.8,-0.00051,0.0,0.0876]
[1778029756295,68.94,81138.27,20.8,-0.00051,0.0,0.08768]
[1778029757506,68.94,81143.68,20.8,-0.00051,0.0,0.08721]
[1778029758185,68.94,81146.21,20.8,-0.00051,0.0,0.087]
[1778029759378,68.94,81145.84,20.8,-0.00051,0.0,0.08703]
[1778029760194,68.94,81145.89,20.8,-0.00051,0.0,0.08702]
[1778029761580,68.94,81145.89,20.8,-0.00051,0.0,0.08702]
[1778029762238,68.94,81145.9,20.8,-0.00051,0.0,0.08702]
[1778029762787,68.94,81145.9,20.8,-0.00051,0.0,0.08702]
[1778029763133,68.94,81146.57,20.8,-0.00051,0.0,0.08697]
[1778029768300,68.94,81136.04,20.8,-0.00051,0.0,0.08787]
[1778029773335,68.94,81135.63,20.8,-0.00051,0.0,0.08763]
[1778029776175,68.94,81135.59,20.8,-0.00051,0.0,0.08763]
[1778029776794,68.94,81135.59,20.8,-0.00051,0.0,0.08763]
[1778029778561,68.94,81137.1,20.8,-0.00051,0.0,0.0875]
[1778029779137,68.94,81137.0,20.8,-0.00051,0.0,0.08751]
[1778029780963,68.94,81137.07,20.8,-0.00051,0.0,0.0875]
[1778029781431,68.94,81137.0,20.8,-0.00051,0.0,0.08751]
[1778029788447,68.94,81136.36,20.8,-0.00051,0.0,0.08756]
[1778029789227,68.94,81136.36,20.8,-0.00051,0.0,0.08756]
[1778029789994,68.94,81136.36,20.8,-0.00051,0.0,0.08756]
[1778029793098,68.94,81136.18,20.8,-0.00051,0.0,0.08758]
[1778029793908,68.94,81136.18,20.8,-0.00051,0.0,0.08758]
[1778029796380,68.94,81137.97,20.8,-0.00051,0.0,0.08743]
[1778029797247,68.94,81137.95,20.8,-0.00051,0.0,0.08743]
[1778029799219,68.94,81138.42,20.8,-0.00051,0.0,0.08739]
[1778029799866,68.94,81138.42,20.8,-0.00051,0.0,0.08739]
[1778029801880,68.94,81142.0,20.8,-0.00051,0.0,0.08708]
[1778029803138,68.94,81145.91,20.8,-0.00051,0.0,0.08675]
[1778029807512,68.94,81142.49,20.8,-0.00051,0.0,0.08704]
[1778029808192,68.94,81142.1,20.8,-0.00051,0.0,0.08707]
[1778029810169,68.94,81140.97,20.8,-0.00051,0.0,0.08717]
[1778029810871,68.94,81140.97,20.8,-0.00051,0.0,0.08717]
[1778029814002,68.94,81142.44,20.8,-0.00051,0.0,0.08704]
[1778029814424,68.94,81142.53,20.8,-0.00051,0.0,0.08704]
[1778029817480,68.94,81141.71,20.8,-0.00051,0.0,0.08711]
[1778029818124,68.94,81143.02,20.8,-0.00051,0.0,0.08699]
[1778029820137,68.94,81144.74,20.8,-0.00051,0.0,0.08685]
[1778029820873,68.94,81144.74,20.8,-0.00051,0.0,0.08685]
[1778029826073,68.94,81147.28,20.8,-0.00051,0.0,0.08663]
[1778029826861,68.94,81149.42,20.8,-0.00051,0.0,0.08645]
[1778029827672,68.94,81151.04,20.8,-0.0005,0.0,0.08632]
[1778029827686,68.94,81151.04,20.8,-0.0005,0.0,0.08632]
[1778029829908,68.94,81154.9,20.8,-0.0005,0.0,0.08599]
[1778029829943,68.94,81154.9,20.8,-0.0005,0.0,0.08599]
[1778029833516,68.94,81144.77,20.8,-0.00051,0.0,0.08657]
[1778029836198,68.94,81143.07,20.8,-0.00051,0.0,0.08672]
[1778029838767,68.94,81142.68,20.8,-0.00051,0.0,0.08675]
[1778029839276,68.94,81142.65,20.8,-0.00051,0.0,0.08675]
[1778029843031,68.94,81142.84,20.8,-0.00051,0.0,0.08674]
[1778029843441,68.94,81142.84,20.8,-0.00051,0.0,0.08674]
[1778029845435,68.94,81142.86,20.8,-0.00051,0.0,0.08673]
[1778029846182,68.94,81143.4,20.8,-0.00051,0.0,0.08669]
[1778029851889,68.94,81139.74,20.8,-0.00051,0.0,0.087]
[1778029855387,68.94,81140.52,20.8,-0.00051,0.0,0.08693]
[1778029858179,68.94,81140.11,20.8,-0.00051,0.0,0.08697]
[1778029859368,68.94,81140.42,20.8,-0.00051,0.0,0.08694]
[1778029859973,68.94,81140.42,20.8,-0.00051,0.0,0.08694]
[1778029863184,68.94,81134.67,20.8,-0.00051,0.0,0.08743]
[1778029863769,68.94,81134.67,20.8,-0.00051,0.0,0.08743]
[1778029869012,68.94,81134.65,20.8,-0.00051,0.0,0.08743]
[1778029870250,68.94,81134.91,20.8,-0.00051,0.0,0.08741]
[1778029870782,68.94,81134.91,20.8,-0.00051,0.0,0.08741]
[1778029873267,68.94,81138.41,20.8,-0.00051,0.0,0.08711]
[1778029874035,68.94,81138.41,20.8,-0.00051,0.0,0.08711]
[1778029876813,68.94,81137.43,20.8,-0.00051,0.0,0.0872]
[1778029877950,68.94,81137.41,20.8,-0.00051,0.0,0.0872]
[1778029879758,68.94,81137.02,20.8,-0.00051,0.0,0.08723]
[1778029880297,68.94,81137.76,20.8,-0.00051,0.0,0.08717]
[1778029883592,68.94,81137.69,20.8,-0.00051,0.0,0.08717]
[1778029884243,68.94,81137.33,20.8,-0.00051,0.0,0.0872]
[1778029884923,68.94,81137.33,20.8,-0.00051,0.0,0.0872]
[1778029885645,68.94,81137.33,20.8,-0.00051,0.0,0.0872]
[1778029889068,68.94,81137.06,20.8,-0.00051,0.0,0.08723]
[1778029889486,68.94,81137.47,20.8,-0.00051,0.0,0.08719]
[1778029891516,68.94,81135.89,20.8,-0.00051,0.0,0.08705]
[1778029892193,68.94,81135.76,20.8,-0.00051,0.0,0.08706]
[1778029898215,68.94,81137.76,20.8,-0.00051,0.0,0.08689]
[1778029900721,68.94,81137.26,20.8,-0.00051,0.0,0.08694]
[1778029901255,68.94,81136.51,20.8,-0.00051,0.0,0.087]
[1778029903190,68.94,81136.65,20.8,-0.00051,0.0,0.08699]
[1778029903957,68.94,81135.47,20.8,-0.00051,0.0,0.08709]
[1778029906054,68.94,81135.5,20.8,-0.00051,0.0,0.08709]
[1778029908220,68.94,81136.43,20.8,-0.00051,0.0,0.08701]
[1778029913722,68.94,81135.53,20.8,-0.00051,0.0,0.08708]
[1778029914974,68.94,81135.68,20.8,-0.00051,0.0,0.08707]
[1778029917911,68.94,81138.4,20.8,-0.00051,0.0,0.08684]
[1778029918426,68.94,81138.71,20.8,-0.00051,0.0,0.08681]
[1778029919708,68.94,81137.99,20.8,-0.00051,0.0,0.08687]
[1778029920398,68.94,81136.46,20.8,-0.00051,0.0,0.087]
[1778029927417,68.94,81134.47,20.8,-0.00051,0.0,0.08717]
[1778029930847,68.94,81125.48,20.8,-0.00052,0.0,0.08794]
[1778029931724,68.94,81122.16,20.8,-0.00052,0.0,0.08823]
[1778029932366,68.94,81124.23,20.8,-0.00052,0.0,0.08805]
[1778029933132,68.94,81124.23,20.8,-0.00052,0.0,0.08805]
[1778029941552,68.94,81125.27,20.8,-0.00052,0.0,0.08796]
[1778029941986,68.94,81125.27,20.8,-0.00052,0.0,0.08796]
[1778029943444,68.94,81127.37,20.8,-0.00051,0.0,0.08778]
[1778029944158,68.94,81127.37,20.8,-0.00051,0.0,0.08778]
[1778029949253,68.94,81137.64,20.8,-0.00051,0.0,0.0869]
[1778029949924,68.94,81137.64,20.8,-0.00051,0.0,0.0869]
[1778029951138,68.94,81140.32,20.8,-0.00051,0.0,0.08668]
[1778029951853,68.94,81141.91,20.8,-0.0005,0.0,0.08627]
[1778029957867,68.94,81144.58,20.8,-0.0005,0.0,0.08604]
[1778029958013,68.94,81144.58,20.8,-0.0005,0.0,0.08604]
[1778029961374,68.94,81146.43,20.8,-0.0005,0.0,0.08589]
[1778029961580,68.94,81146.43,20.8,-0.0005,0.0,0.08589]
[1778029966506,68.94,81137.78,20.8,-0.00051,0.0,0.08662]
[1778029967194,68.94,81137.78,20.8,-0.00051,0.0,0.08662]
[1778029969062,68.94,81136.99,20.8,-0.00051,0.0,0.08669]
[1778029971544,68.94,81136.08,20.8,-0.00051,0.0,0.08676]
[1778029976747,68.94,81137.07,20.8,-0.00051,0.0,0.08668]
[1778029976963,68.94,81137.07,20.8,-0.00051,0.0,0.08668]
[1778029977705,68.94,81136.99,20.8,-0.00051,0.0,0.08669]
[1778029978295,68.94,81125.44,20.8,-0.00051,0.0,0.08767]
[1778029983884,68.94,81123.32,20.8,-0.00052,0.0,0.08785]
[1778029985790,68.94,81124.58,20.8,-0.00051,0.0,0.08774]
[1778029991182,68.94,81124.38,20.8,-0.00051,0.0,0.08776]
[1778029991854,68.94,81125.07,20.8,-0.00051,0.0,0.0877]
[1778029993125,68.94,81124.45,20.8,-0.00051,0.0,0.08776]
[1778029995095,68.94,81122.97,20.8,-0.00052,0.0,0.08788]
[1778030000935,68.94,81125.34,20.8,-0.00051,0.0,0.08768]
[1778030001378,68.94,81125.34,20.8,-0.00051,0.0,0.08768]
[1778030002068,68.94,81125.34,20.8,-0.00051,0.0,0.08768]
[1778030011004,68.94,81120.83,20.8,-0.00051,0.0,0.08779]
[1778030012572,68.94,81120.95,20.8,-0.00051,0.0,0.08778]
[1778030013154,68.94,81120.95,20.8,-0.00051,0.0,0.08778]
[1778030018462,68.94,81132.74,20.8,-0.00051,0.0,0.08677]
[1778030018487,68.94,81132.74,20.8,-0.00051,0.0,0.08677]
[1778030024104,68.94,81146.48,20.8,-0.0005,0.0,0.08561]
[1778030027531,68.94,81146.8,20.8,-0.0005,0.0,0.08559]
[1778030028249,68.94,81146.8,20.8,-0.0005,0.0,0.08559]
[1778030029306,68.94,81146.77,20.8,-0.0005,0.0,0.08559]
[1778030029399,68.94,81146.42,20.8,-0.0005,0.0,0.08562]
[1778030033228,68.94,81146.51,20.8,-0.0005,0.0,0.08561]
[1778030033340,68.94,81147.76,20.8,-0.0005,0.0,0.0855]
[1778030039015,68.94,81154.11,20.8,-0.0005,0.0,0.08497]
[1778030039892,68.94,81153.97,20.8,-0.0005,0.0,0.08499]
[1778030041324,68.94,81153.96,20.8,-0.0005,0.0,0.08499]
[1778030041478,68.94,81153.31,20.8,-0.0005,0.0,0.08504]
[1778030047265,68.94,81149.28,20.8,-0.0005,0.0,0.08538]
[1778030050388,68.94,81150.56,20.8,-0.0005,0.0,0.08527]
[1778030051060,68.94,81150.56,20.8,-0.0005,0.0,0.08527]
[1778030058342,68.94,81149.9,20.8,-0.0005,0.0,0.08533]
[1778030062231,68.94,81149.67,20.8,-0.0005,0.0,0.08534]
[1778030063307,68.94,81149.67,20.8,-0.0005,0.0,0.08534]
[1778030064084,68.94,81144.54,20.8,-0.0005,0.0,0.08577]
[1778030065493,68.94,81143.11,20.8,-0.0005,0.0,0.0859]
[1778030071435,68.94,81139.73,20.8,-0.0005,0.0,0.08591]
[1778030072426,68.94,81139.73,20.8,-0.0005,0.0,0.08591]
[1778030073186,68.94,81139.73,20.8,-0.0005,0.0,0.08591]
[1778030078214,68.94,81141.56,20.8,-0.0005,0.0,0.08575]
[1778030078866,68.94,81141.37,20.8,-0.0005,0.0,0.08577]
[1778030080139,68.94,81141.45,20.8,-0.0005,0.0,0.08576]
[1778030080567,68.94,81143.27,20.8,-0.0005,0.0,0.08561]
[1778030080988,68.94,81143.27,20.8,-0.0005,0.0,0.08561]
[1778030081691,68.94,81143.29,20.8,-0.0005,0.0,0.08561]
[1778030083314,68.94,81143.79,20.8,-0.0005,0.0,0.08557]
[1778030083538,68.94,81144.3,20.8,-0.0005,0.0,0.08552]
[1778030085416,68.94,81149.61,20.8,-0.0005,0.0,0.08508]
[1778030086173,68.94,81149.61,20.8,-0.0005,0.0,0.08508]
[1778030087320,68.94,81151.26,20.8,-0.0005,0.0,0.08494]
[1778030088071,68.94,81150.99,20.8,-0.0005,0.0,0.08496]
[1778030089388,68.94,81150.98,20.8,-0.0005,0.0,0.08497]
[1778030090156,68.94,81150.98,20.8,-0.0005,0.0,0.08497]
[1778030095300,68.94,81151.81,20.8,-0.0005,0.0,0.0849]
[1778030096598,68.94,81152.28,20.8,-0.0005,0.0,0.08486]
[1778030100796,68.94,81152.75,20.8,-0.0005,0.0,0.08482]
[1778030101512,68.94,81152.48,20.8,-0.0005,0.0,0.08484]
[1778030103858,68.94,81153.1,20.8,-0.0005,0.0,0.08479]
[1778030105752,68.94,81153.39,20.8,-0.0005,0.0,0.08476]
[1778030106619,68.94,81153.33,20.8,-0.0005,0.0,0.08477]
[1778030106689,68.94,81153.33,20.8,-0.0005,0.0,0.08477]
[1778030106712,68.94,81153.33,20.8,-0.0005,0.0,0.08477]
[1778030106731,68.94,81153.33,20.8,-0.0005,0.0,0.08477]
[1778030107692,68.94,81168.84,20.8,-0.00049,0.0,0.08349]
[1778030108553,68.94,81168.84,20.8,-0.00049,0.0,0.08349]
[1778030109175,68.94,81168.84,20.8,-0.00049,0.0,0.08349]
[1778030118149,68.94,81173.02,20.8,-0.00049,0.0,0.08315]
[1778030118278,68.94,81173.02,20.8,-0.00049,0.0,0.08315]
[1778030123804,68.94,81180.73,20.8,-0.00048,0.0,0.08252]
[1778030127640,68.94,81181.26,20.8,-0.00048,0.0,0.08248]
[1778030128805,68.94,81180.94,20.8,-0.00048,0.0,0.0825]
[1778030131224,68.94,81180.41,20.8,-0.00048,0.0,0.08254]
[1778030132038,68.94,81181.08,20.8,-0.00048,0.0,0.08223]
[1778030137901,68.94,81175.6,20.8,-0.00048,0.0,0.08267]
[1778030138931,68.94,81175.6,20.8,-0.00048,0.0,0.08267]
[1778030139360,68.94,81175.6,20.8,-0.00048,0.0,0.08267]
[1778030141251,68.94,81173.41,20.8,-0.00048,0.0,0.08285]
[1778030141267,68.94,81173.41,20.8,-0.00048,0.0,0.08285]
[1778030141433,68.94,81173.41,20.8,-0.00048,0.0,0.08285]
[1778030142239,68.94,81174.67,20.8,-0.00048,0.0,0.08275]
[1778030144208,68.94,81179.4,20.8,-0.00048,0.0,0.08236]
[1778030144928,68.94,81179.74,20.8,-0.00048,0.0,0.08234]
[1778030146383,68.94,81181.44,20.8,-0.00048,0.0,0.0822]
[1778030147062,68.94,81181.26,20.8,-0.00048,0.0,0.08221]
[1778030150136,68.94,81180.41,20.8,-0.00048,0.0,0.08228]
[1778030150730,68.94,81180.41,20.8,-0.00048,0.0,0.08228]
[1778030152377,68.94,81180.44,20.8,-0.00048,0.0,0.08228]
[1778030152731,68.94,81180.44,20.8,-0.00048,0.0,0.08228]
[1778030154026,68.94,81181.43,20.8,-0.00048,0.0,0.0822]
[1778030155132,68.94,81181.89,20.8,-0.00048,0.0,0.08216]
[1778030156409,68.94,81182.09,20.8,-0.00048,0.0,0.08215]
[1778030157121,68.94,81182.13,20.8,-0.00048,0.0,0.08214]
[1778030158337,68.94,81182.12,20.8,-0.00048,0.0,0.08214]
[1778030159150,68.94,81182.03,20.8,-0.00048,0.0,0.08215]
[1778030165093,68.94,81183.76,20.8,-0.00048,0.0,0.08201]
[1778030167858,68.94,81183.65,20.8,-0.00048,0.0,0.08202]
[1778030168278,68.94,81183.65,20.8,-0.00048,0.0,0.08202]
[1778030171903,68.94,81185.07,20.8,-0.00048,0.0,0.08191]
[1778030172516,68.94,81185.19,20.8,-0.00048,0.0,0.0819]
[1778030173229,68.94,81185.19,20.8,-0.00048,0.0,0.0819]
[1778030173867,68.94,81185.8,20.8,-0.00048,0.0,0.08185]
[1778030176930,68.94,81186.23,20.8,-0.00048,0.0,0.08181]
[1778030178129,68.94,81186.18,20.8,-0.00048,0.0,0.08182]
[1778030178166,68.94,81186.18,20.8,-0.00048,0.0,0.08182]
[1778030178834,68.94,81187.51,20.8,-0.00048,0.0,0.08171]
[1778030179365,68.94,81187.51,20.8,-0.00048,0.0,0.08171]
[1778030180007,68.94,81186.74,20.8,-0.00048,0.0,0.08177]
[1778030185233,68.94,81186.66,20.8,-0.00048,0.0,0.08178]
[1778030190286,68.94,81186.97,20.8,-0.00048,0.0,0.08175]
[1778030191028,68.94,81187.21,20.8,-0.00048,0.0,0.08173]
[1778030196309,68.94,81187.29,20.8,-0.00047,0.0,0.08147]
[1778030197798,68.94,81187.27,20.8,-0.00047,0.0,0.08147]
[1778030198303,68.94,81187.27,20.8,-0.00047,0.0,0.08147]
[1778030198469,68.94,81187.27,20.8,-0.00047,0.0,0.08147]
[1778030199049,68.94,81187.18,20.8,-0.00047,0.0,0.08147]
[1778030203519,68.94,81189.5,20.8,-0.00047,0.0,0.08129]
[1778030204102,68.94,81189.5,20.8,-0.00047,0.0,0.08129]
[1778030207188,68.94,81188.94,20.8,-0.00047,0.0,0.08133]
[1778030207783,68.94,81188.84,20.8,-0.00047,0.0,0.08134]
[1778030212226,68.94,81193.47,20.8,-0.00047,0.0,0.08097]
[1778030212878,68.94,81195.47,20.8,-0.00047,0.0,0.08081]
[1778030214116,68.94,81196.5,20.8,-0.00047,0.0,0.08073]
[1778030214716,68.94,81197.22,20.8,-0.00047,0.0,0.08067]
[1778030216609,68.94,81197.4,20.8,-0.00047,0.0,0.08066]
[1778030216863,68.94,81197.4,20.8,-0.00047,0.0,0.08066]
[1778030218168,68.94,81198.25,20.8,-0.00047,0.0,0.08059]
[1778030218729,68.94,81198.16,20.8,-0.00047,0.0,0.0806]
[1778030219294,68.94,81198.16,20.8,-0.00047,0.0,0.0806]
[1778030219986,68.94,81198.95,20.8,-0.00047,0.0,0.08054]
[1778030221530,68.94,81203.1,20.8,-0.00047,0.0,0.08021]
[1778030222387,68.94,81204.9,20.8,-0.00047,0.0,0.08006]
[1778030223734,68.94,81219.9,20.8,-0.00046,0.0,0.07889]
[1778030226041,68.94,81215.24,20.8,-0.00046,0.0,0.07925]
[1778030226770,68.94,81214.35,20.8,-0.00046,0.0,0.07932]
[1778030228691,68.94,81214.81,20.8,-0.00046,0.0,0.07928]
[1778030229207,68.94,81214.81,20.8,-0.00046,0.0,0.07928]
[1778030232576,68.94,81221.54,20.8,-0.00046,0.0,0.07876]
[1778030233157,68.94,81221.54,20.8,-0.00046,0.0,0.07876]
[1778030238609,68.94,81215.67,20.8,-0.00046,0.0,0.07922]
[1778030240943,68.94,81215.64,20.8,-0.00046,0.0,0.07922]
[1778030242192,68.94,81215.75,20.8,-0.00046,0.0,0.07921]
[1778030247672,68.94,81214.01,20.8,-0.00046,0.0,0.07935]
[1778030250742,68.94,81215.74,20.8,-0.00046,0.0,0.07921]
[1778030250937,68.94,81215.74,20.8,-0.00046,0.0,0.07921]
[1778030252229,68.94,81218.22,20.8,-0.00046,0.0,0.07902]
[1778030253033,68.94,81221.92,20.8,-0.00046,0.0,0.07848]
[1778030259070,68.94,81223.46,20.8,-0.00046,0.0,0.07836]
[1778030260256,68.94,81222.48,20.8,-0.00046,0.0,0.07843]
[1778030260936,68.94,81222.37,20.8,-0.00046,0.0,0.07844]
[1778030261453,68.94,81222.37,20.8,-0.00046,0.0,0.07844]
[1778030264706,68.94,81225.2,20.8,-0.00045,0.0,0.07822]
[1778030265399,68.94,81225.2,20.8,-0.00045,0.0,0.07822]
[1778030270833,68.94,81226.57,20.8,-0.00045,0.0,0.07812]
[1778030272957,68.94,81226.82,20.8,-0.00045,0.0,0.0781]
[1778030273347,68.94,81226.82,20.8,-0.00045,0.0,0.0781]
[1778030276276,68.94,81227.49,20.8,-0.00045,0.0,0.07805]
[1778030276737,68.94,81227.63,20.8,-0.00045,0.0,0.07804]
[1778030278243,68.94,81229.28,20.8,-0.00045,0.0,0.07791]
[1778030278904,68.94,81231.26,20.8,-0.00045,0.0,0.07776]
[1778030281739,68.94,81232.17,20.8,-0.00045,0.0,0.07769]
[1778030281970,68.94,81232.17,20.8,-0.00045,0.0,0.07769]
[1778030282889,68.94,81232.97,20.8,-0.00045,0.0,0.07762]
[1778030282942,68.94,81232.97,20.8,-0.00045,0.0,0.07762]
[1778030283069,68.94,81232.97,20.8,-0.00045,0.0,0.07762]
[1778030283072,68.94,81232.97,20.8,-0.00045,0.0,0.07762]
[1778030283910,68.94,81234.84,20.8,-0.00045,0.0,0.07748]
[1778030283933,68.94,81249.43,20.8,-0.00044,0.0,0.07637]
[1778030288967,68.94,81247.35,20.8,-0.00044,0.0,0.07653]
[1778030290040,68.94,81247.35,20.8,-0.00044,0.0,0.07653]
[1778030290211,68.94,81247.35,20.8,-0.00044,0.0,0.07653]
[1778030291282,68.94,81250.31,20.8,-0.00044,0.0,0.0763]
[1778030291356,68.94,81250.31,20.8,-0.00044,0.0,0.0763]
[1778030291694,68.94,81257.78,20.8,-0.00044,0.0,0.07574]
[1778030291774,68.94,81257.78,20.8,-0.00044,0.0,0.07574]
[1778030291989,68.94,81275.12,20.8,-0.00043,0.0,0.07445]
[1778030293552,68.94,81275.12,20.8,-0.00043,0.0,0.07445]
[1778030294061,68.94,81287.05,20.8,-0.00043,0.0,0.07357]
[1778030294898,68.94,81287.36,20.8,-0.00042,0.0,0.07355]
[1778030297211,68.94,81304.57,20.8,-0.00042,0.0,0.0723]
[1778030298840,68.94,81306.27,20.8,-0.00042,0.0,0.07218]
[1778030300101,68.94,81307.47,20.8,-0.00042,0.0,0.07209]
[1778030306087,68.94,81303.13,20.8,-0.00042,0.0,0.07241]
[1778030308265,68.94,81303.99,20.8,-0.00042,0.0,0.07234]
[1778030309002,68.94,81303.66,20.8,-0.00042,0.0,0.07237]
[1778030309585,68.94,81303.66,20.8,-0.00042,0.0,0.07237]
[1778030309652,68.94,81304.66,20.8,-0.00042,0.0,0.0723]
[1778030310260,68.94,81304.66,20.8,-0.00042,0.0,0.0723]
[1778030311122,68.94,81317.73,20.8,-0.00041,0.0,0.07113]
[1778030312392,68.94,81317.73,20.8,-0.00041,0.0,0.07113]
[1778030313520,68.94,81316.98,20.8,-0.00041,0.0,0.07118]
[1778030313532,68.94,81316.98,20.8,-0.00041,0.0,0.07118]
[1778030315150,68.94,81303.34,20.8,-0.00042,0.0,0.07216]
[1778030320185,68.94,81305.63,20.8,-0.00042,0.0,0.07199]
[1778030324025,68.94,81312.0,20.8,-0.00041,0.0,0.07154]
[1778030324042,68.94,81312.0,20.8,-0.00041,0.0,0.07154]
[1778030328770,68.94,81329.78,20.8,-0.0004,0.0,0.07028]
[1778030329930,68.94,81329.65,20.8,-0.0004,0.0,0.07029]
[1778030335290,68.94,81332.28,20.8,-0.0004,0.0,0.0701]
[1778030336225,68.94,81332.28,20.8,-0.0004,0.0,0.0701]
[1778030336716,68.94,81331.82,20.8,-0.0004,0.0,0.07014]
[1778030341978,68.94,81330.78,20.8,-0.0004,0.0,0.07021]
[1778030343370,68.94,81332.49,20.8,-0.0004,0.0,0.07009]
[1778030346645,68.94,81332.17,20.8,-0.0004,0.0,0.07011]
[1778030347412,68.94,81332.44,20.8,-0.0004,0.0,0.07009]
[1778030348064,68.94,81332.15,20.8,-0.0004,0.0,0.07011]
[1778030349007,68.94,81326.11,20.8,-0.00041,0.0,0.07054]
[1778030349285,68.94,81326.11,20.8,-0.00041,0.0,0.07054]
[1778030349296,68.94,81326.11,20.8,-0.00041,0.0,0.07054]
[1778030354933,68.94,81321.81,20.8,-0.00041,0.0,0.07084]
[1778030355363,68.94,81321.81,20.8,-0.00041,0.0,0.07084]
[1778030358551,68.94,81316.27,20.8,-0.00041,0.0,0.07123]
[1778030358827,68.94,81316.78,20.8,-0.00041,0.0,0.0712]
[1778030361170,68.94,81310.58,20.8,-0.00041,0.0,0.07164]
[1778030361985,68.94,81310.42,20.8,-0.00041,0.0,0.07165]
[1778030366510,68.94,81295.24,20.8,-0.00042,0.0,0.07274]
[1778030368235,68.94,81294.69,20.8,-0.00042,0.0,0.07278]
[1778030368275,68.94,81294.69,20.8,-0.00042,0.0,0.07278]
[1778030370395,68.94,81286.16,20.8,-0.00042,0.0,0.0734]
[1778030370683,68.94,81286.16,20.8,-0.00042,0.0,0.0734]
[1778030372902,68.94,81274.17,20.8,-0.00043,0.0,0.07404]
[1778030373371,68.94,81274.17,20.8,-0.00043,0.0,0.07404]
[1778030377327,68.94,81269.34,20.8,-0.00043,0.0,0.07439]
[1778030377756,68.94,81269.3,20.8,-0.00043,0.0,0.0744]
[1778030381495,68.94,81278.25,20.8,-0.00043,0.0,0.07374]
[1778030383331,68.94,81269.71,20.8,-0.00043,0.0,0.07437]
[1778030385051,68.94,81269.61,20.8,-0.00043,0.0,0.07437]
[1778030385722,68.94,81268.43,20.8,-0.00043,0.0,0.07446]
[1778030387019,68.94,81266.8,20.8,-0.00043,0.0,0.07458]
[1778030387561,68.94,81266.8,20.8,-0.00043,0.0,0.07458]
[1778030388282,68.94,81267.16,20.8,-0.00043,0.0,0.07455]
[1778030389004,68.94,81267.09,20.8,-0.00043,0.0,0.07456]
[1778030394706,68.94,81264.26,20.8,-0.00043,0.0,0.07477]
[1778030396341,68.94,81269.08,20.8,-0.00043,0.0,0.07441]
[1778030396599,68.94,81269.08,20.8,-0.00043,0.0,0.07441]
[1778030398124,68.94,81272.55,20.8,-0.00043,0.0,0.07416]
[1778030398691,68.94,81272.55,20.8,-0.00043,0.0,0.07416]
[1778030398850,68.94,81272.55,20.8,-0.00043,0.0,0.07416]
[1778030398966,68.94,81272.55,20.8,-0.00043,0.0,0.07416]
[1778030401755,68.94,81290.81,20.8,-0.00042,0.0,0.07282]
[1778030402923,68.94,81290.81,20.8,-0.00042,0.0,0.07282]
[1778030403407,68.94,81290.81,20.8,-0.00042,0.0,0.07282]
[1778030404015,68.94,81293.07,20.8,-0.00042,0.0,0.07266]
[1778030405960,68.94,81292.19,20.8,-0.00042,0.0,0.07272]
[1778030409260,68.94,81282.55,20.8,-0.00042,0.0,0.07342]
[1778030410292,68.94,81288.71,20.8,-0.00042,0.0,0.07297]
[1778030412399,68.94,81291.51,20.8,-0.00042,0.0,0.07277]
[1778030413067,68.94,81290.65,20.8,-0.00042,0.0,0.07283]
[1778030418874,68.94,81284.94,20.8,-0.00042,0.0,0.07325]
[1778030423910,68.94,81282.39,20.8,-0.00042,0.0,0.07343]
[1778030424884,68.94,81282.39,20.8,-0.00042,0.0,0.07343]
[1778030425601,68.94,81282.39,20.8,-0.00042,0.0,0.07343]
[1778030427591,68.94,81283.32,20.8,-0.00042,0.0,0.07337]
[1778030428775,68.94,81284.64,20.8,-0.00042,0.0,0.07327]
[1778030430887,68.94,81286.61,20.8,-0.00042,0.0,0.07313]
[1778030431637,68.94,81286.61,20.8,-0.00042,0.0,0.07313]
[1778030433573,68.94,81286.87,20.8,-0.00042,0.0,0.07287]
[1778030435863,68.94,81300.68,20.8,-0.00041,0.0,0.07188]
[1778030437433,68.94,81300.26,20.8,-0.00041,0.0,0.07191]
[1778030437492,68.94,81300.26,20.8,-0.00041,0.0,0.07191]
[1778030437503,68.94,81300.26,20.8,-0.00041,0.0,0.07191]
[1778030438884,68.94,81301.56,20.8,-0.00041,0.0,0.07181]
[1778030441161,68.94,81305.9,20.8,-0.00041,0.0,0.0715]
[1778030441857,68.94,81307.75,20.8,-0.00041,0.0,0.07137]
[1778030447075,68.94,81301.82,20.8,-0.00041,0.0,0.07179]
[1778030450367,68.94,81301.91,20.8,-0.00041,0.0,0.07179]
[1778030450809,68.94,81302.02,20.8,-0.00041,0.0,0.07178]
[1778030452779,68.94,81294.49,20.8,-0.00042,0.0,0.07232]
[1778030453420,68.94,81292.21,20.8,-0.00042,0.0,0.07248]
[1778030458000,68.94,81291.64,20.8,-0.00042,0.0,0.07253]
[1778030458408,68.94,81291.64,20.8,-0.00042,0.0,0.07253]
[1778030459310,68.94,81291.96,20.8,-0.00042,0.0,0.0725]
[1778030460035,68.94,81292.19,20.8,-0.00042,0.0,0.07249]
[1778030460687,68.94,81292.19,20.8,-0.00042,0.0,0.07249]
[1778030462056,68.94,81300.28,20.8,-0.00041,0.0,0.0719]
[1778030465666,68.94,81296.35,20.8,-0.00042,0.0,0.07219]
[1778030465692,68.94,81296.35,20.8,-0.00042,0.0,0.07219]
[1778030468197,68.94,81288.33,20.8,-0.00042,0.0,0.07276]
[1778030469328,68.94,81288.37,20.8,-0.00042,0.0,0.07276]
[1778030470145,68.94,81293.22,20.8,-0.00042,0.0,0.07241]
[1778030470752,68.94,81293.22,20.8,-0.00042,0.0,0.07241]
[1778030480307,68.94,81296.0,20.8,-0.00042,0.0,0.07221]
[1778030482208,68.94,81297.08,20.8,-0.00042,0.0,0.07213]
[1778030483407,68.94,81297.44,20.8,-0.00042,0.0,0.07211]
[1778030489371,68.94,81289.89,20.8,-0.00042,0.0,0.07265]
[1778030494406,68.94,81289.83,20.8,-0.00042,0.0,0.07242]
[1778030495827,68.94,81289.83,20.8,-0.00042,0.0,0.07242]
[1778030496573,68.94,81289.21,20.8,-0.00042,0.0,0.07246]
[1778030498525,68.94,81290.73,20.8,-0.00042,0.0,0.07235]
[1778030499265,68.94,81290.65,20.8,-0.00042,0.0,0.07236]
[1778030499987,68.94,81287.97,20.8,-0.00042,0.0,0.07255]
[1778030500620,68.94,81287.97,20.8,-0.00042,0.0,0.07255]
[1778030503446,68.94,81281.73,20.8,-0.00042,0.0,0.07301]
[1778030504137,68.94,81281.76,20.8,-0.00042,0.0,0.073]
[1778030504699,68.94,81281.76,20.8,-0.00042,0.0,0.073]
[1778030505360,68.94,81281.78,20.8,-0.00042,0.0,0.073]
[1778030510518,68.94,81282.63,20.8,-0.00042,0.0,0.07294]
[1778030514605,68.94,81282.48,20.8,-0.00042,0.0,0.07295]
[1778030515720,68.94,81282.63,20.8,-0.00042,0.0,0.07294]
[1778030517715,68.94,81286.33,20.8,-0.00042,0.0,0.07267]
[1778030517832,68.94,81286.33,20.8,-0.00042,0.0,0.07267]
[1778030519729,68.94,81273.57,20.8,-0.00043,0.0,0.0736]
[1778030520334,68.94,81272.64,20.8,-0.00043,0.0,0.07367]
[1778030523857,68.94,81259.93,20.8,-0.00043,0.0,0.0746]
[1778030528117,68.94,81252.52,20.8,-0.00044,0.0,0.07516]
[1778030532299,68.94,81252.22,20.8,-0.00044,0.0,0.07518]
[1778030532814,68.94,81252.22,20.8,-0.00044,0.0,0.07518]
[1778030533342,68.94,81251.47,20.8,-0.00044,0.0,0.07523]
[1778030534036,68.94,81251.15,20.8,-0.00044,0.0,0.07526]
[1778030539720,68.94,81252.22,20.8,-0.00044,0.0,0.07518]
[1778030540795,68.94,81252.22,20.8,-0.00044,0.0,0.07518]
[1778030541146,68.94,81253.17,20.8,-0.00044,0.0,0.07511]
[1778030546584,68.94,81258.12,20.8,-0.00043,0.0,0.07474]
[1778030547181,68.94,81258.12,20.8,-0.00043,0.0,0.07474]
[1778030551920,68.94,81258.64,20.8,-0.00043,0.0,0.0747]
[1778030552450,68.94,81258.64,20.8,-0.00043,0.0,0.0747]
[1778030553902,68.94,81257.78,20.8,-0.00043,0.0,0.07452]
[1778030555881,68.94,81256.08,20.8,-0.00043,0.0,0.07465]
[1778030562419,68.94,81257.42,20.8,-0.00043,0.0,0.07455]
[1778030563109,68.94,81254.77,20.8,-0.00043,0.0,0.07474]
[1778030563801,68.94,81254.77,20.8,-0.00043,0.0,0.07474]
[1778030564609,68.94,81254.34,20.8,-0.00043,0.0,0.07478]
[1778030568782,68.94,81241.34,20.8,-0.00044,0.0,0.07575]
[1778030570092,68.94,81229.75,20.8,-0.00045,0.0,0.07662]
[1778030572017,68.94,81229.62,20.8,-0.00045,0.0,0.07663]
[1778030572079,68.94,81229.62,20.8,-0.00045,0.0,0.07663]
[1778030577132,68.94,81216.81,20.8,-0.00045,0.0,0.07761]
[1778030578735,68.94,81213.01,20.8,-0.00045,0.0,0.07791]
[1778030584035,68.94,81219.49,20.8,-0.00045,0.0,0.07741]
[1778030585396,68.94,81219.49,20.8,-0.00045,0.0,0.07741]
[1778030585779,68.94,81219.49,20.8,-0.00045,0.0,0.07741]
[1778030588062,68.94,81235.8,20.8,-0.00044,0.0,0.07617]
[1778030590287,68.94,81237.86,20.8,-0.00044,0.0,0.07601]
[1778030590404,68.94,81237.86,20.8,-0.00044,0.0,0.07601]
[1778030591074,68.94,81241.74,20.8,-0.00044,0.0,0.07572]
[1778030591833,68.94,81241.74,20.8,-0.00044,0.0,0.07572]
[1778030596700,68.94,81248.77,20.8,-0.00044,0.0,0.07519]
[1778030597233,68.94,81248.57,20.8,-0.00044,0.0,0.07521]
[1778030600641,68.94,81249.4,20.8,-0.00044,0.0,0.07514]
[1778030601238,68.94,81248.94,20.8,-0.00044,0.0,0.07518]
[1778030604594,68.94,81248.62,20.8,-0.00044,0.0,0.0752]
[1778030605232,68.94,81248.56,20.8,-0.00044,0.0,0.07521]
[1778030608160,68.94,81246.59,20.8,-0.00044,0.0,0.07535]
[1778030608753,68.94,81246.59,20.8,-0.00044,0.0,0.07535]
[1778030610626,68.94,81246.39,20.8,-0.00044,0.0,0.07537]
[1778030612009,68.94,81245.16,20.8,-0.00044,0.0,0.07522]
[1778030612328,68.94,81245.16,20.8,-0.00044,0.0,0.07522]
[1778030612577,68.94,81245.16,20.8,-0.00044,0.0,0.07522]
[1778030612790,68.94,81245.16,20.8,-0.00044,0.0,0.07522]
[1778030612821,68.94,81245.16,20.8,-0.00044,0.0,0.07522]
[1778030613243,68.94,81230.24,20.8,-0.00044,0.0,0.07634]
[1778030616153,68.94,81224.03,20.8,-0.00045,0.0,0.07681]
[1778030616959,68.94,81224.03,20.8,-0.00045,0.0,0.07681]
[1778030617578,68.94,81224.18,20.8,-0.00045,0.0,0.0768]
[1778030618038,68.94,81222.26,20.8,-0.00045,0.0,0.07695]
[1778030618185,68.94,81222.26,20.8,-0.00045,0.0,0.07695]
[1778030619853,68.94,81222.28,20.8,-0.00045,0.0,0.07694]
[1778030620435,68.94,81219.75,20.8,-0.00045,0.0,0.07714]
[1778030621224,68.94,81220.59,20.8,-0.00045,0.0,0.07707]
[1778030626333,68.94,81226.77,20.8,-0.00045,0.0,0.0766]
[1778030628725,68.94,81229.26,20.8,-0.00044,0.0,0.07641]
[1778030629395,68.94,81228.77,20.8,-0.00044,0.0,0.07645]
[1778030630833,68.94,81224.92,20.8,-0.00045,0.0,0.07674]
[1778030631468,68.94,81223.2,20.8,-0.00045,0.0,0.07687]
[1778030637410,68.94,81226.1,20.8,-0.00045,0.0,0.07665]
[1778030639172,68.94,81226.63,20.8,-0.00045,0.0,0.07661]
[1778030639293,68.94,81226.63,20.8,-0.00045,0.0,0.07661]
[1778030639362,68.94,81226.63,20.8,-0.00045,0.0,0.07661]
[1778030640073,68.94,81234.09,20.8,-0.00044,0.0,0.07605]
[1778030645466,68.94,81237.21,20.8,-0.00044,0.0,0.07581]
[1778030646072,68.94,81237.21,20.8,-0.00044,0.0,0.07581]
[1778030646914,68.94,81237.21,20.8,-0.00044,0.0,0.07581]
[1778030650231,68.94,81245.17,20.8,-0.00044,0.0,0.07522]
[1778030650287,68.94,81245.17,20.8,-0.00044,0.0,0.07522]
[1778030650433,68.94,81245.17,20.8,-0.00044,0.0,0.07522]
[1778030652375,68.94,81251.96,20.8,-0.00043,0.0,0.07471]
[1778030655487,68.94,81252.58,20.8,-0.00043,0.0,0.07466]
[1778030656084,68.94,81253.11,20.8,-0.00043,0.0,0.07462]
[1778030659851,68.94,81255.22,20.8,-0.00043,0.0,0.07447]
[1778030660767,68.94,81256.31,20.8,-0.00043,0.0,0.07439]
[1778030660831,68.94,81287.84,20.8,-0.00042,0.0,0.07209]
[1778030667237,68.94,81289.76,20.8,-0.00042,0.0,0.07195]
[1778030668387,68.94,81289.72,20.8,-0.00042,0.0,0.07195]
[1778030669101,68.94,81289.83,20.8,-0.00042,0.0,0.07195]
[1778030669557,68.94,81289.83,20.8,-0.00042,0.0,0.07195]
[1778030672202,68.94,81289.9,20.8,-0.00041,0.0,0.07171]
[1778030673599,68.94,81289.91,20.8,-0.00041,0.0,0.07171]
[1778030674094,68.94,81290.13,20.8,-0.00041,0.0,0.07169]
[1778030677023,68.94,81291.65,20.8,-0.00041,0.0,0.07158]
[1778030680635,68.94,81289.77,20.8,-0.00041,0.0,0.07172]
[1778030681335,68.94,81290.35,20.8,-0.00041,0.0,0.07167]
[1778030686754,68.94,81289.5,20.8,-0.00041,0.0,0.07173]
[1778030688258,68.94,81289.34,20.8,-0.00041,0.0,0.07175]
[1778030688915,68.94,81289.34,20.8,-0.00041,0.0,0.07175]
[1778030694661,68.94,81289.33,20.8,-0.00041,0.0,0.07175]
[1778030695279,68.94,81284.13,20.8,-0.00042,0.0,0.07212]
[1778030696167,68.94,81282.19,20.8,-0.00042,0.0,0.07226]
[1778030696943,68.94,81282.19,20.8,-0.00042,0.0,0.07226]
[1778030698294,68.94,81279.23,20.8,-0.00042,0.0,0.07247]
[1778030698964,68.94,81279.23,20.8,-0.00042,0.0,0.07247]
[1778030702105,68.94,81271.26,20.8,-0.00042,0.0,0.07305]
[1778030702899,68.94,81271.26,20.8,-0.00042,0.0,0.07305]
[1778030703387,68.94,81268.36,20.8,-0.00042,0.0,0.07326]
[1778030703924,68.94,81268.36,20.8,-0.00042,0.0,0.07326]
[1778030705338,68.94,81265.39,20.8,-0.00043,0.0,0.07348]
[1778030705414,68.94,81265.39,20.8,-0.00043,0.0,0.07348]
[1778030705508,68.94,81265.39,20.8,-0.00043,0.0,0.07348]
[1778030705637,68.94,81265.39,20.8,-0.00043,0.0,0.07348]
[1778030705904,68.94,81265.39,20.8,-0.00043,0.0,0.07348]
[1778030705924,68.94,81251.28,20.8,-0.00043,0.0,0.07452]
[1778030706732,68.94,81251.28,20.8,-0.00043,0.0,0.07452]
[1778030711929,68.94,81247.32,20.8,-0.00043,0.0,0.07481]
[1778030715463,68.94,81247.52,20.8,-0.00043,0.0,0.0748]
[1778030716198,68.94,81247.36,20.8,-0.00043,0.0,0.07481]
[1778030718438,68.94,81260.35,20.8,-0.00043,0.0,0.07385]
[1778030719833,68.94,81269.78,20.8,-0.00042,0.0,0.07316]
[1778030725021,68.94,81271.39,20.8,-0.00042,0.0,0.07304]
[1778030730056,68.94,81274.94,20.8,-0.00042,0.0,0.07278]
[1778030731049,68.94,81274.94,20.8,-0.00042,0.0,0.07278]
[1778030731700,68.94,81275.33,20.8,-0.00042,0.0,0.07252]
[1778030737105,68.94,81274.96,20.8,-0.00042,0.0,0.07254]
[1778030742139,68.94,81275.91,20.8,-0.00042,0.0,0.07247]
[1778030743163,68.94,81275.91,20.8,-0.00042,0.0,0.07247]
[1778030743853,68.94,81275.91,20.8,-0.00042,0.0,0.07247]
[1778030746378,68.94,81274.85,20.8,-0.00042,0.0,0.07255]
[1778030746991,68.94,81274.85,20.8,-0.00042,0.0,0.07255]
[1778030752211,68.94,81270.27,20.8,-0.00042,0.0,0.07288]
[1778030756740,68.94,81276.11,20.8,-0.00042,0.0,0.07246]
[1778030757980,68.94,81273.48,20.8,-0.00042,0.0,0.07265]
[1778030759892,68.94,81271.98,20.8,-0.00042,0.0,0.07276]
[1778030760475,68.94,81272.75,20.8,-0.00042,0.0,0.0727]
[1778030762910,68.94,81271.7,20.8,-0.00042,0.0,0.07278]
[1778030763600,68.94,81271.99,20.8,-0.00042,0.0,0.07276]
[1778030765889,68.94,81272.85,20.8,-0.00042,0.0,0.0727]
[1778030766993,68.94,81266.45,20.8,-0.00042,0.0,0.07316]
[1778030769559,68.94,81263.74,20.8,-0.00042,0.0,0.07336]
[1778030771692,68.94,81266.81,20.8,-0.00042,0.0,0.07314]
[1778030775050,68.94,81270.21,20.8,-0.00042,0.0,0.07289]
[1778030775641,68.94,81265.51,20.8,-0.00042,0.0,0.07323]
[1778030779272,68.94,81259.65,20.8,-0.00043,0.0,0.07366]
[1778030779945,68.94,81259.65,20.8,-0.00043,0.0,0.07366]
[1778030780418,68.94,81256.55,20.8,-0.00043,0.0,0.07389]
[1778030781125,68.94,81256.55,20.8,-0.00043,0.0,0.07389]
[1778030783180,68.94,81253.23,20.8,-0.00043,0.0,0.07413]
[1778030784057,68.94,81253.23,20.8,-0.00043,0.0,0.07413]
[1778030788204,68.94,81247.69,20.8,-0.00043,0.0,0.07454]
[1778030788862,68.94,81247.69,20.8,-0.00043,0.0,0.07454]
[1778030789337,68.94,81247.27,20.8,-0.00043,0.0,0.07457]
[1778030789447,68.94,81247.27,20.8,-0.00043,0.0,0.07457]
[1778030792540,68.94,81240.02,20.8,-0.00043,0.0,0.07487]
[1778030793104,68.94,81240.02,20.8,-0.00043,0.0,0.07487]
[1778030798244,68.94,81239.18,20.8,-0.00043,0.0,0.07493]
[1778030798897,68.94,81239.18,20.8,-0.00043,0.0,0.07493]
[1778030800804,68.94,81247.32,20.8,-0.00043,0.0,0.07432]
[1778030801397,68.94,81248.43,20.8,-0.00043,0.0,0.07424]
[1778030806158,68.94,81257.12,20.8,-0.00043,0.0,0.0736]
[1778030806784,68.94,81254.41,20.8,-0.00043,0.0,0.0738]
[1778030810659,68.94,81232.96,20.8,-0.00044,0.0,0.07539]
[1778030811292,68.94,81239.17,20.8,-0.00043,0.0,0.07493]
[1778030814879,68.94,81246.57,20.8,-0.00043,0.0,0.07438]
[1778030815681,68.94,81249.14,20.8,-0.00043,0.0,0.07419]
[1778030817021,68.94,81250.73,20.8,-0.00043,0.0,0.07407]
[1778030817411,68.94,81245.02,20.8,-0.00043,0.0,0.0745]
[1778030820960,68.94,81251.15,20.8,-0.00043,0.0,0.07404]
[1778030821438,68.94,81250.91,20.8,-0.00043,0.0,0.07406]
[1778030823977,68.94,81249.71,20.8,-0.00043,0.0,0.07415]
[1778030825652,68.94,81249.41,20.8,-0.00043,0.0,0.07417]
[1778030827084,68.94,81249.46,20.8,-0.00043,0.0,0.07417]
[1778030827603,68.94,81248.8,20.8,-0.00043,0.0,0.07422]
[1778030828169,68.94,81248.8,20.8,-0.00043,0.0,0.07422]
[1778030828860,68.94,81249.78,20.8,-0.00043,0.0,0.07414]
[1778030831026,68.94,81250.15,20.8,-0.00043,0.0,0.07412]
[1778030831402,68.94,81251.45,20.8,-0.00043,0.0,0.07402]
[1778030834513,68.94,81255.91,20.8,-0.00043,0.0,0.07369]
[1778030834653,68.94,81255.91,20.8,-0.00043,0.0,0.07369]
[1778030840371,68.94,81256.56,20.8,-0.00043,0.0,0.07364]
[1778030841221,68.94,81256.95,20.8,-0.00043,0.0,0.07362]
[1778030842418,68.94,81257.33,20.8,-0.00043,0.0,0.07359]
[1778030843210,68.94,81257.33,20.8,-0.00043,0.0,0.07359]
[1778030845126,68.94,81266.98,20.8,-0.00042,0.0,0.07288]
[1778030845347,68.94,81269.43,20.8,-0.00042,0.0,0.07271]
[1778030851020,68.94,81271.76,20.8,-0.00042,0.0,0.07254]
[1778030851475,68.94,81271.45,20.8,-0.00042,0.0,0.07232]
[1778030852971,68.94,81271.31,20.8,-0.00042,0.0,0.07233]
[1778030853602,68.94,81270.77,20.8,-0.00042,0.0,0.07237]
[1778030855745,68.94,81270.93,20.8,-0.00042,0.0,0.07236]
[1778030856427,68.94,81269.7,20.8,-0.00042,0.0,0.07245]
[1778030858836,68.94,81270.8,20.8,-0.00042,0.0,0.07237]
[1778030859288,68.94,81270.74,20.8,-0.00042,0.0,0.07237]
[1778030859697,68.94,81270.74,20.8,-0.00042,0.0,0.07237]
[1778030861217,68.94,81271.58,20.8,-0.00042,0.0,0.07231]
[1778030870874,68.94,81283.01,20.8,-0.00041,0.0,0.07149]
[1778030871384,68.94,81283.73,20.8,-0.00041,0.0,0.07144]
[1778030873224,68.94,81282.18,20.8,-0.00041,0.0,0.07155]
[1778030873873,68.94,81280.8,20.8,-0.00041,0.0,0.07165]
[1778030876493,68.94,81281.5,20.8,-0.00041,0.0,0.0716]
[1778030878508,68.94,81280.94,20.8,-0.00041,0.0,0.07164]
[1778030880432,68.94,81280.92,20.8,-0.00041,0.0,0.07164]
[1778030880847,68.94,81280.92,20.8,-0.00041,0.0,0.07164]
[1778030881808,68.94,81276.98,20.8,-0.00042,0.0,0.07192]
[1778030882475,68.94,81273.4,20.8,-0.00042,0.0,0.07218]
[1778030887446,68.94,81267.1,20.8,-0.00042,0.0,0.07264]
[1778030888043,68.94,81267.1,20.8,-0.00042,0.0,0.07264]
[1778030891178,68.94,81265.53,20.8,-0.00042,0.0,0.07275]
[1778030891805,68.94,81265.17,20.8,-0.00042,0.0,0.07278]
[1778030897227,68.94,81266.15,20.8,-0.00042,0.0,0.07271]
[1778030898864,68.94,81260.53,20.8,-0.00042,0.0,0.07311]
[1778030899997,68.94,81257.02,20.8,-0.00043,0.0,0.07337]
[1778030901360,68.94,81255.67,20.8,-0.00043,0.0,0.07347]
[1778030902129,68.94,81255.67,20.8,-0.00043,0.0,0.07347]
[1778030905274,68.94,81255.45,20.8,-0.00043,0.0,0.07349]
[1778030908231,68.94,81256.75,20.8,-0.00043,0.0,0.07339]
[1778030908828,68.94,81256.57,20.8,-0.00043,0.0,0.0734]
[1778030909438,68.94,81257.13,20.8,-0.00043,0.0,0.07336]
[1778030910271,68.94,81257.13,20.8,-0.00043,0.0,0.07336]
[1778030910999,68.94,81257.01,20.8,-0.00043,0.0,0.07337]
[1778030911630,68.94,81257.3,20.8,-0.00042,0.0,0.07311]
[1778030912355,68.94,81257.15,20.8,-0.00042,0.0,0.07312]
[1778030913464,68.94,81256.56,20.8,-0.00042,0.0,0.07316]
[1778030914020,68.94,81256.56,20.8,-0.00042,0.0,0.07316]
[1778030920226,68.94,81256.42,20.8,-0.00042,0.0,0.07317]
[1778030920806,68.94,81256.91,20.8,-0.00042,0.0,0.07314]
[1778030921194,68.94,81256.91,20.8,-0.00042,0.0,0.07314]
[1778030921411,68.94,81256.95,20.8,-0.00042,0.0,0.07314]
[1778030923321,68.94,81272.55,20.8,-0.00042,0.0,0.07201]
[1778030924581,68.94,81276.42,20.8,-0.00041,0.0,0.07173]
[1778030930306,68.94,81275.54,20.8,-0.00042,0.0,0.07179]
[1778030930852,68.94,81275.54,20.8,-0.00042,0.0,0.07179]
[1778030932177,68.94,81269.65,20.8,-0.00042,0.0,0.07221]
[1778030932634,68.94,81266.81,20.8,-0.00042,0.0,0.07242]
[1778030936169,68.94,81267.74,20.8,-0.00042,0.0,0.07235]
[1778030936615,68.94,81265.96,20.8,-0.00042,0.0,0.07248]
[1778030939389,68.94,81261.32,20.8,-0.00042,0.0,0.07282]
[1778030940318,68.94,81252.44,20.8,-0.00043,0.0,0.07346]
[1778030943123,68.94,81244.82,20.8,-0.00043,0.0,0.07402]
[1778030946107,68.94,81237.44,20.8,-0.00043,0.0,0.07457]
[1778030950632,68.94,81237.1,20.8,-0.00043,0.0,0.0746]
[1778030951372,68.94,81237.0,20.8,-0.00043,0.0,0.0746]
[1778030952669,68.94,81236.7,20.8,-0.00043,0.0,0.07463]
[1778030953257,68.94,81236.7,20.8,-0.00043,0.0,0.07463]
[1778030954006,68.94,81236.87,20.8,-0.00043,0.0,0.07461]
[1778030954356,68.94,81236.48,20.8,-0.00043,0.0,0.07464]
[1778030962702,68.94,81234.05,20.8,-0.00043,0.0,0.07482]
[1778030965326,68.94,81234.89,20.8,-0.00043,0.0,0.07476]
[1778030966966,68.94,81233.46,20.8,-0.00043,0.0,0.07487]
[1778030968623,68.94,81233.71,20.8,-0.00043,0.0,0.07485]
[1778030969254,68.94,81233.71,20.8,-0.00043,0.0,0.07485]
[1778030971990,68.94,81233.68,20.8,-0.00043,0.0,0.07485]
[1778030976200,68.94,81234.23,20.8,-0.00043,0.0,0.07457]
[1778030977030,68.94,81234.14,20.8,-0.00043,0.0,0.07457]
[1778030977546,68.94,81234.37,20.8,-0.00043,0.0,0.07456]
[1778030978205,68.94,81234.37,20.8,-0.00043,0.0,0.07456]
[1778030979280,68.94,81234.87,20.8,-0.00043,0.0,0.07452]
[1778030986572,68.94,81236.74,20.8,-0.00043,0.0,0.07438]
[1778030987860,68.94,81236.74,20.8,-0.00043,0.0,0.07438]
[1778030988319,68.94,81236.74,20.8,-0.00043,0.0,0.07438]
[1778030989079,68.94,81236.72,20.8,-0.00043,0.0,0.07438]
[1778030994927,68.94,81237.03,20.8,-0.00043,0.0,0.07436]
[1778030999671,68.94,81236.04,20.8,-0.00043,0.0,0.07443]
[1778031000910,68.94,81236.17,20.8,-0.00043,0.0,0.07442]
[1778031005844,68.94,81249.56,20.8,-0.00043,0.0,0.07344]
[1778031006075,68.94,81249.56,20.8,-0.00043,0.0,0.07344]
[1778031008087,68.94,81258.05,20.8,-0.00042,0.0,0.07282]
[1778031008707,68.94,81259.05,20.8,-0.00042,0.0,0.07274]
[1778031012566,68.94,81259.48,20.8,-0.00042,0.0,0.07271]
[1778031013204,68.94,81259.48,20.8,-0.00042,0.0,0.07271]
[1778031015214,68.94,81260.43,20.8,-0.00042,0.0,0.07264]
[1778031015840,68.94,81260.33,20.8,-0.00042,0.0,0.07265]
[1778031017096,68.94,81260.15,20.8,-0.00042,0.0,0.07266]
[1778031017639,68.94,81259.36,20.8,-0.00042,0.0,0.07272]
[1778031018041,68.94,81259.36,20.8,-0.00042,0.0,0.07272]
[1778031018269,68.94,81259.36,20.8,-0.00042,0.0,0.07272]
[1778031019710,68.94,81246.61,20.8,-0.00043,0.0,0.07365]
[1778031020338,68.94,81246.61,20.8,-0.00043,0.0,0.07365]
[1778031021644,68.94,81251.42,20.8,-0.00043,0.0,0.0733]
[1778031021998,68.94,81251.42,20.8,-0.00043,0.0,0.0733]
[1778031023177,68.94,81248.93,20.8,-0.00043,0.0,0.07348]
[1778031024132,68.94,81241.22,20.8,-0.00043,0.0,0.07405]
[1778031024527,68.94,81235.73,20.8,-0.00043,0.0,0.07445]
[1778031025214,68.94,81235.73,20.8,-0.00043,0.0,0.07445]
[1778031031512,68.94,81235.91,20.8,-0.00043,0.0,0.0742]
[1778031032372,68.94,81235.91,20.8,-0.00043,0.0,0.0742]
[1778031032186,68.94,81251.58,20.8,-0.00042,0.0,0.07305]
[1778031033816,68.94,81256.26,20.8,-0.00042,0.0,0.07271]
[1778031036017,68.94,81256.48,20.8,-0.00042,0.0,0.07269]
[1778031036661,68.94,81256.39,20.8,-0.00042,0.0,0.0727]
[1778031037202,68.94,81256.39,20.8,-0.00042,0.0,0.0727]
[1778031041574,68.94,81256.05,20.8,-0.00042,0.0,0.07272]
[1778031042109,68.94,81256.05,20.8,-0.00042,0.0,0.07272]
[1778031044411,68.94,81245.45,20.8,-0.00043,0.0,0.0735]
[1778031046008,68.94,81243.89,20.8,-0.00043,0.0,0.07361]
[1778031049388,68.94,81245.84,20.8,-0.00043,0.0,0.07347]
[1778031050019,68.94,81246.02,20.8,-0.00043,0.0,0.07345]
[1778031051294,68.94,81245.24,20.8,-0.00043,0.0,0.07351]
[1778031052308,68.94,81244.88,20.8,-0.00043,0.0,0.07354]
[1778031053154,68.94,81245.4,20.8,-0.00043,0.0,0.0735]
[1778031054160,68.94,81244.95,20.8,-0.00043,0.0,0.07353]
[1778031054864,68.94,81244.94,20.8,-0.00043,0.0,0.07353]
[1778031055643,68.94,81244.94,20.8,-0.00043,0.0,0.07353]
[1778031057859,68.94,81245.04,20.8,-0.00043,0.0,0.07353]
[1778031057960,68.94,81245.04,20.8,-0.00043,0.0,0.07353]
[1778031059375,68.94,81229.72,20.8,-0.00043,0.0,0.07466]
[1778031063973,68.94,81228.2,20.8,-0.00043,0.0,0.07477]
[1778031063998,68.94,81228.2,20.8,-0.00043,0.0,0.07477]
[1778031068115,68.94,81233.22,20.8,-0.00043,0.0,0.0744]
[1778031068551,68.94,81233.21,20.8,-0.00043,0.0,0.0744]
[1778031069145,68.94,81233.21,20.8,-0.00043,0.0,0.0744]
[1778031069978,68.94,81233.13,20.8,-0.00043,0.0,0.0744]
[1778031070373,68.94,81233.13,20.8,-0.00043,0.0,0.0744]
[1778031071143,68.94,81231.42,20.8,-0.00043,0.0,0.07453]
[1778031074580,68.94,81231.78,20.8,-0.00043,0.0,0.0745]
[1778031074782,68.94,81231.78,20.8,-0.00043,0.0,0.0745]
[1778031079304,68.94,81241.68,20.8,-0.00043,0.0,0.07377]
[1778031079630,68.94,81246.29,20.8,-0.00043,0.0,0.07343]
[1778031080702,68.94,81253.45,20.8,-0.00042,0.0,0.07291]
[1778031081398,68.94,81253.45,20.8,-0.00042,0.0,0.07291]
[1778031082094,68.94,81256.48,20.8,-0.00042,0.0,0.07269]
[1778031082858,68.94,81256.41,20.8,-0.00042,0.0,0.0727]
[1778031083539,68.94,81253.85,20.8,-0.00042,0.0,0.07288]
[1778031084829,68.94,81245.54,20.8,-0.00043,0.0,0.07349]
[1778031087090,68.94,81242.48,20.8,-0.00043,0.0,0.07371]
[1778031089190,68.94,81241.16,20.8,-0.00043,0.0,0.07381]
[1778031091287,68.94,81239.98,20.8,-0.00043,0.0,0.0739]
[1778031091970,68.94,81239.27,20.8,-0.00043,0.0,0.07371]
[1778031097642,68.94,81238.39,20.8,-0.00043,0.0,0.07377]
[1778031102677,68.94,81239.7,20.8,-0.00043,0.0,0.07368]
[1778031104466,68.94,81239.7,20.8,-0.00043,0.0,0.07368]
[1778031105123,68.94,81245.8,20.8,-0.00042,0.0,0.07323]
[1778031108718,68.94,81262.53,20.8,-0.00042,0.0,0.07202]
[1778031113754,68.94,81266.37,20.8,-0.00042,0.0,0.07174]
[1778031119286,68.94,81266.96,20.8,-0.00042,0.0,0.0717]
[1778031119471,68.94,81266.96,20.8,-0.00042,0.0,0.0717]
[1778031120402,68.94,81267.28,20.8,-0.00042,0.0,0.07168]
[1778031121863,68.94,81257.33,20.8,-0.00042,0.0,0.07239]
[1778031126268,68.94,81244.2,20.8,-0.00043,0.0,0.07335]
[1778031126969,68.94,81240.14,20.8,-0.00043,0.0,0.07364]
[1778031128200,68.94,81238.13,20.8,-0.00043,0.0,0.07379]
[1778031128907,68.94,81238.97,20.8,-0.00043,0.0,0.07373]
[1778031129537,68.94,81238.54,20.8,-0.00043,0.0,0.07376]
[1778031130980,68.94,81238.46,20.8,-0.00043,0.0,0.07377]
[1778031131457,68.94,81238.46,20.8,-0.00043,0.0,0.07377]
[1778031132169,68.94,81238.67,20.8,-0.00043,0.0,0.07375]
[1778031134045,68.94,81236.64,20.8,-0.00043,0.0,0.0739]
[1778031134070,68.94,81236.64,20.8,-0.00043,0.0,0.0739]
[1778031140011,68.94,81235.09,20.8,-0.00043,0.0,0.07402]
[1778031140524,68.94,81235.09,20.8,-0.00043,0.0,0.07402]
[1778031150033,68.94,81237.5,20.8,-0.00043,0.0,0.07384]
[1778031150686,68.94,81237.5,20.8,-0.00043,0.0,0.07384]
[1778031151442,68.94,81237.5,20.8,-0.00043,0.0,0.07384]
[1778031152109,68.94,81237.5,20.8,-0.00043,0.0,0.07384]
[1778031152202,68.94,81237.5,20.8,-0.00043,0.0,0.07384]
[1778031152252,68.94,81237.5,20.8,-0.00043,0.0,0.07384]
[1778031158147,68.94,81249.15,20.8,-0.00042,0.0,0.07275]
[1778031158183,68.94,81249.15,20.8,-0.00042,0.0,0.07275]
[1778031158880,68.94,81257.31,20.8,-0.00042,0.0,0.07216]
[1778031159340,68.94,81257.31,20.8,-0.00042,0.0,0.07216]
[1778031166061,68.94,81260.09,20.8,-0.00042,0.0,0.07196]
[1778031166697,68.94,81260.16,20.8,-0.00042,0.0,0.07195]
[1778031169859,68.94,81260.29,20.8,-0.00042,0.0,0.07194]
[1778031170383,68.94,81260.29,20.8,-0.00042,0.0,0.07194]
[1778031177201,68.94,81264.12,20.8,-0.00042,0.0,0.07167]
[1778031177829,68.94,81264.12,20.8,-0.00042,0.0,0.07167]
[1778031178245,68.94,81264.12,20.8,-0.00042,0.0,0.07167]
[1778031180782,68.94,81264.63,20.8,-0.00041,0.0,0.07163]
[1778031182145,68.94,81263.8,20.8,-0.00042,0.0,0.07169]
[1778031187271,68.94,81260.94,20.8,-0.00042,0.0,0.07189]
[1778031188940,68.94,81260.94,20.8,-0.00042,0.0,0.07189]
[1778031189673,68.94,81260.94,20.8,-0.00042,0.0,0.07189]
[1778031192124,68.94,81261.01,20.8,-0.00042,0.0,0.07189]
[1778031192456,68.94,81261.01,20.8,-0.00042,0.0,0.07189]
[1778031199354,68.94,81262.76,20.8,-0.00042,0.0,0.07176]
[1778031199717,68.94,81262.76,20.8,-0.00042,0.0,0.07176]
[1778031200524,68.94,81262.76,20.8,-0.00042,0.0,0.07176]
[1778031202361,68.94,81262.76,20.8,-0.00042,0.0,0.07176]
[1778031203030,68.94,81262.83,20.8,-0.00042,0.0,0.07176]
[1778031203549,68.94,81262.83,20.8,-0.00042,0.0,0.07176]
[1778031203592,68.94,81262.83,20.8,-0.00042,0.0,0.07176]
[1778031204218,68.94,81262.83,20.8,-0.00042,0.0,0.07176]
[1778031204909,68.94,81267.82,20.8,-0.00041,0.0,0.0714]
[1778031206233,68.94,81268.99,20.8,-0.00041,0.0,0.07132]
[1778031206920,68.94,81270.0,20.8,-0.00041,0.0,0.07125]
[1778031213016,68.94,81269.54,20.8,-0.00041,0.0,0.07104]
[1778031213571,68.94,81269.54,20.8,-0.00041,0.0,0.07104]
[1778031223124,68.94,81281.48,20.8,-0.00041,0.0,0.0702]
[1778031223726,68.94,81282.44,20.8,-0.00041,0.0,0.07013]
[1778031224352,68.94,81282.44,20.8,-0.00041,0.0,0.07013]
[1778031225138,68.94,81282.13,20.8,-0.00041,0.0,0.07015]
[1778031225934,68.94,81282.42,20.8,-0.00041,0.0,0.07013]
[1778031226429,68.94,81282.42,20.8,-0.00041,0.0,0.07013]
[1778031227134,68.94,81282.03,20.8,-0.00041,0.0,0.07016]
[1778031227577,68.94,81282.03,20.8,-0.00041,0.0,0.07016]
[1778031229871,68.94,81290.48,20.8,-0.0004,0.0,0.06957]
[1778031231207,68.94,81291.53,20.8,-0.0004,0.0,0.0695]
[1778031236614,68.94,81291.44,20.8,-0.0004,0.0,0.0695]
[1778031242060,68.94,81297.63,20.8,-0.0004,0.0,0.06907]
[1778031242533,68.94,81297.63,20.8,-0.0004,0.0,0.06907]
[1778031243231,68.94,81300.18,20.8,-0.0004,0.0,0.0689]
[1778031243895,68.94,81300.04,20.8,-0.0004,0.0,0.06891]
[1778031246301,68.94,81300.27,20.8,-0.0004,0.0,0.06889]
[1778031246556,68.94,81300.27,20.8,-0.0004,0.0,0.06889]
[1778031247691,68.94,81286.21,20.8,-0.0004,0.0,0.06987]
[1778031252853,68.94,81286.1,20.8,-0.0004,0.0,0.06988]
[1778031253910,68.94,81292.71,20.8,-0.0004,0.0,0.06941]
[1778031254781,68.94,81290.46,20.8,-0.0004,0.0,0.06957]
[1778031255180,68.94,81290.46,20.8,-0.0004,0.0,0.06957]
[1778031256711,68.94,81287.66,20.8,-0.0004,0.0,0.06977]
[1778031257262,68.94,81287.66,20.8,-0.0004,0.0,0.06977]
[1778031260037,68.94,81289.25,20.8,-0.0004,0.0,0.06966]
[1778031260558,68.94,81289.25,20.8,-0.0004,0.0,0.06966]
[1778031262103,68.94,81293.07,20.8,-0.0004,0.0,0.06939]
[1778031262588,68.94,81293.07,20.8,-0.0004,0.0,0.06939]
[1778031263973,68.94,81297.77,20.8,-0.0004,0.0,0.06906]
[1778031264477,68.94,81297.77,20.8,-0.0004,0.0,0.06906]
[1778031270853,68.94,81299.38,20.8,-0.0004,0.0,0.06895]
[1778031275888,68.94,81302.29,20.8,-0.0004,0.0,0.06852]
[1778031277981,68.94,81303.17,20.8,-0.0004,0.0,0.06846]
[1778031278454,68.94,81303.17,20.8,-0.0004,0.0,0.06846]
[1778031284161,68.94,81304.91,20.8,-0.00039,0.0,0.06834]
[1778031284852,68.94,81304.76,20.8,-0.00039,0.0,0.06835]
[1778031289986,68.94,81319.19,20.8,-0.00039,0.0,0.06737]
[1778031295647,68.94,81321.06,20.8,-0.00039,0.0,0.06724]
[1778031295728,68.94,81319.33,20.8,-0.00039,0.0,0.06736]
[1778031296079,68.94,81319.33,20.8,-0.00039,0.0,0.06736]
[1778031296858,68.94,81315.28,20.8,-0.00039,0.0,0.06763]
[1778031298214,68.94,81316.1,20.8,-0.00039,0.0,0.06758]
[1778031298926,68.94,81316.35,20.8,-0.00039,0.0,0.06756]
[1778031302449,68.94,81316.25,20.8,-0.00039,0.0,0.06757]
[1778031303044,68.94,81316.46,20.8,-0.00039,0.0,0.06755]
[1778031308114,68.94,81320.91,20.8,-0.00039,0.0,0.06725]
[1778031309206,68.94,81320.91,20.8,-0.00039,0.0,0.06725]
[1778031309631,68.94,81320.91,20.8,-0.00039,0.0,0.06725]
[1778031313121,68.94,81321.32,20.8,-0.00039,0.0,0.06722]
[1778031313710,68.94,81321.32,20.8,-0.00039,0.0,0.06722]
[1778031318178,68.94,81331.56,20.8,-0.00038,0.0,0.06654]
[1778031318381,68.94,81331.56,20.8,-0.00038,0.0,0.06654]
[1778031323052,68.94,81335.83,20.8,-0.00038,0.0,0.06625]
[1778031323567,68.94,81335.83,20.8,-0.00038,0.0,0.06625]
[1778031325982,68.94,81334.54,20.8,-0.00038,0.0,0.06634]
[1778031326066,68.94,81334.54,20.8,-0.00038,0.0,0.06634]
[1778031328254,68.94,81317.81,20.8,-0.00039,0.0,0.06746]
[1778031329455,68.94,81317.81,20.8,-0.00039,0.0,0.06746]
[1778031329572,68.94,81317.81,20.8,-0.00039,0.0,0.06746]
[1778031330400,68.94,81307.11,20.8,-0.00039,0.0,0.06819]
[1778031331189,68.94,81304.09,20.8,-0.00039,0.0,0.0684]
[1778031332032,68.94,81302.33,20.8,-0.00039,0.0,0.06829]
[1778031333195,68.94,81304.57,20.8,-0.00039,0.0,0.06814]
[1778031338323,68.94,81296.94,20.8,-0.0004,0.0,0.06866]
[1778031340992,68.94,81297.7,20.8,-0.0004,0.0,0.06861]
[1778031341424,68.94,81297.7,20.8,-0.0004,0.0,0.06861]
[1778031342894,68.94,81298.13,20.8,-0.0004,0.0,0.06858]
[1778031343325,68.94,81298.13,20.8,-0.0004,0.0,0.06858]
[1778031348394,68.94,81295.24,20.8,-0.0004,0.0,0.06878]
[1778031349811,68.94,81298.97,20.8,-0.0004,0.0,0.06852]
[1778031351322,68.94,81297.39,20.8,-0.0004,0.0,0.06863]
[1778031354533,68.94,81294.23,20.8,-0.0004,0.0,0.06885]
[1778031355907,68.94,81294.05,20.8,-0.0004,0.0,0.06886]
[1778031359748,68.94,81292.22,20.8,-0.0004,0.0,0.06899]
[1778031360405,68.94,81291.63,20.8,-0.0004,0.0,0.06903]
[1778031361813,68.94,81291.46,20.8,-0.0004,0.0,0.06904]
[1778031361895,68.94,81291.46,20.8,-0.0004,0.0,0.06904]
[1778031362492,68.94,81277.45,20.8,-0.00041,0.0,0.07002]
[1778031363159,68.94,81277.45,20.8,-0.00041,0.0,0.07002]
[1778031363691,68.94,81277.45,20.8,-0.00041,0.0,0.07002]
[1778031368169,68.94,81273.34,20.8,-0.00041,0.0,0.07031]
[1778031368285,68.94,81273.34,20.8,-0.00041,0.0,0.07031]
[1778031371810,68.94,81265.26,20.8,-0.00041,0.0,0.07088]
[1778031372426,68.94,81265.26,20.8,-0.00041,0.0,0.07088]
[1778031373092,68.94,81266.28,20.8,-0.00041,0.0,0.07081]
[1778031374182,68.94,81266.75,20.8,-0.00041,0.0,0.07077]
[1778031379611,68.94,81268.98,20.8,-0.00041,0.0,0.07062]
[1778031379858,68.94,81268.98,20.8,-0.00041,0.0,0.07062]
[1778031379919,68.94,81268.98,20.8,-0.00041,0.0,0.07062]
[1778031381713,68.94,81261.59,20.8,-0.00041,0.0,0.07114]
[1778031381971,68.94,81258.8,20.8,-0.00041,0.0,0.07134]
[1778031384027,68.94,81255.26,20.8,-0.00042,0.0,0.07159]
[1778031386634,68.94,81254.87,20.8,-0.00042,0.0,0.07162]
[1778031387728,68.94,81255.37,20.8,-0.00042,0.0,0.07158]
[1778031387789,68.94,81255.37,20.8,-0.00042,0.0,0.07158]
[1778031389934,68.94,81267.02,20.8,-0.00041,0.0,0.07075]
[1778031389971,68.94,81267.02,20.8,-0.00041,0.0,0.07075]
[1778031390031,68.94,81267.02,20.8,-0.00041,0.0,0.07075]
[1778031390087,68.94,81267.02,20.8,-0.00041,0.0,0.07075]
[1778031391274,68.94,81277.46,20.8,-0.00041,0.0,0.07002]
[1778031391898,68.94,81280.28,20.8,-0.0004,0.0,0.06959]
[1778031396059,68.94,81281.75,20.8,-0.0004,0.0,0.06949]
[1778031397360,68.94,81281.84,20.8,-0.0004,0.0,0.06948]
[1778031398052,68.94,81282.1,20.8,-0.0004,0.0,0.06946]
[1778031398497,68.94,81282.1,20.8,-0.0004,0.0,0.06946]
[1778031399884,68.94,81280.13,20.8,-0.0004,0.0,0.0696]
[1778031400322,68.94,81280.13,20.8,-0.0004,0.0,0.0696]
[1778031407197,68.94,81275.32,20.8,-0.0004,0.0,0.06994]
[1778031407856,68.94,81275.76,20.8,-0.0004,0.0,0.06991]
[1778031411673,68.94,81275.6,20.8,-0.0004,0.0,0.06992]
[1778031412411,68.94,81274.89,20.8,-0.0004,0.0,0.06997]
[1778031415119,68.94,81272.32,20.8,-0.00041,0.0,0.07015]
[1778031416338,68.94,81271.66,20.8,-0.00041,0.0,0.07019]
[1778031419539,68.94,81270.7,20.8,-0.00041,0.0,0.07026]
[1778031420866,68.94,81270.5,20.8,-0.00041,0.0,0.07027]
[1778031424011,68.94,81263.7,20.8,-0.00041,0.0,0.07076]
[1778031425921,68.94,81263.68,20.8,-0.00041,0.0,0.07076]
[1778031429832,68.94,81263.94,20.8,-0.00041,0.0,0.07074]
[1778031430437,68.94,81271.07,20.8,-0.00041,0.0,0.07023]
[1778031435024,68.94,81279.81,20.8,-0.0004,0.0,0.06962]
[1778031435699,68.94,81279.81,20.8,-0.0004,0.0,0.06962]
[1778031441039,68.94,81265.74,20.8,-0.00041,0.0,0.07061]
[1778031443755,68.94,81267.65,20.8,-0.00041,0.0,0.07048]
[1778031444326,68.94,81267.48,20.8,-0.00041,0.0,0.07049]
[1778031450103,68.94,81265.01,20.8,-0.00041,0.0,0.07066]
[1778031451676,68.94,81265.01,20.8,-0.00041,0.0,0.07066]
[1778031452409,68.94,81264.24,20.8,-0.00041,0.0,0.07048]
[1778031458158,68.94,81264.78,20.8,-0.00041,0.0,0.07045]
[1778031461575,68.94,81264.2,20.8,-0.00041,0.0,0.07049]
[1778031462190,68.94,81264.49,20.8,-0.00041,0.0,0.07047]
[1778031462944,68.94,81262.99,20.8,-0.00041,0.0,0.07057]
[1778031463473,68.94,81262.99,20.8,-0.00041,0.0,0.07057]
[1778031464117,68.94,81264.26,20.8,-0.00041,0.0,0.07048]
[1778031464973,68.94,81264.45,20.8,-0.00041,0.0,0.07047]
[1778031465592,68.94,81264.45,20.8,-0.00041,0.0,0.07047]
[1778031466293,68.94,81264.46,20.8,-0.00041,0.0,0.07047]
[1778031467021,68.94,81264.42,20.8,-0.00041,0.0,0.07047]
[1778031467518,68.94,81264.42,20.8,-0.00041,0.0,0.07047]
[1778031470853,68.94,81264.45,20.8,-0.00041,0.0,0.07047]
[1778031471453,68.94,81264.45,20.8,-0.00041,0.0,0.07047]
[1778031472702,68.94,81263.85,20.8,-0.00041,0.0,0.07051]
[1778031473190,68.94,81263.75,20.8,-0.00041,0.0,0.07052]
[1778031473734,68.94,81263.75,20.8,-0.00041,0.0,0.07052]
[1778031474364,68.94,81263.75,20.8,-0.00041,0.0,0.07052]
[1778031478006,68.94,81271.44,20.8,-0.00041,0.0,0.06998]
[1778031479193,68.94,81273.02,20.8,-0.0004,0.0,0.06987]
[1778031481523,68.94,81266.59,20.8,-0.00041,0.0,0.07032]
[1778031482228,68.94,81264.61,20.8,-0.00041,0.0,0.07046]
[1778031483487,68.94,81260.68,20.8,-0.00041,0.0,0.07074]
[1778031484042,68.94,81257.75,20.8,-0.00041,0.0,0.07094]
[1778031486048,68.94,81259.24,20.8,-0.00041,0.0,0.07084]
[1778031486485,68.94,81259.24,20.8,-0.00041,0.0,0.07084]
[1778031487317,68.94,81258.95,20.8,-0.00041,0.0,0.07086]
[1778031488874,68.94,81257.81,20.8,-0.00041,0.0,0.07094]
[1778031490032,68.94,81258.59,20.8,-0.00041,0.0,0.07088]
[1778031490441,68.94,81258.59,20.8,-0.00041,0.0,0.07088]
[1778031491390,68.94,81273.35,20.8,-0.0004,0.0,0.06984]
[1778031491940,68.94,81273.35,20.8,-0.0004,0.0,0.06984]
[1778031492438,68.94,81273.35,20.8,-0.0004,0.0,0.06984]
[1778031493101,68.94,81280.33,20.8,-0.0004,0.0,0.06936]
[1778031493175,68.94,81280.33,20.8,-0.0004,0.0,0.06936]
[1778031496302,68.94,81287.52,20.8,-0.0004,0.0,0.06886]
[1778031497065,68.94,81288.28,20.8,-0.0004,0.0,0.0688]
[1778031497721,68.94,81288.28,20.8,-0.0004,0.0,0.0688]
[1778031498885,68.94,81290.17,20.8,-0.0004,0.0,0.06867]
[1778031503287,68.94,81297.6,20.8,-0.00039,0.0,0.06816]
[1778031504393,68.94,81294.16,20.8,-0.0004,0.0,0.0684]
[1778031510524,68.94,81293.18,20.8,-0.0004,0.0,0.06847]
[1778031513620,68.94,81293.71,20.8,-0.00039,0.0,0.0682]
[1778031516063,68.94,81293.85,20.8,-0.00039,0.0,0.06819]
[1778031521600,68.94,81294.09,20.8,-0.00039,0.0,0.06818]
[1778031522066,68.94,81294.09,20.8,-0.00039,0.0,0.06818]
[1778031522761,68.94,81294.09,20.8,-0.00039,0.0,0.06818]
[1778031523778,68.94,81294.38,20.8,-0.00039,0.0,0.06816]
[1778031523901,68.94,81294.38,20.8,-0.00039,0.0,0.06816]
[1778031523951,68.94,81294.38,20.8,-0.00039,0.0,0.06816]
[1778031523969,68.94,81293.0,20.8,-0.00039,0.0,0.06825]
[1778031523982,68.94,81293.0,20.8,-0.00039,0.0,0.06825]
[1778031524606,68.94,81293.0,20.8,-0.00039,0.0,0.06825]
[1778031529656,68.94,81289.96,20.8,-0.0004,0.0,0.06846]
[1778031533524,68.94,81290.64,20.8,-0.0004,0.0,0.06841]
[1778031534143,68.94,81290.54,20.8,-0.0004,0.0,0.06842]
[1778031539251,68.94,81290.47,20.8,-0.0004,0.0,0.06842]
[1778031539862,68.94,81290.47,20.8,-0.0004,0.0,0.06842]
[1778031541345,68.94,81290.38,20.8,-0.0004,0.0,0.06843]
[1778031542720,68.94,81290.33,20.8,-0.0004,0.0,0.06843]
[1778031542748,68.94,81321.19,20.8,-0.00038,0.0,0.06634]
[1778031543271,68.94,81321.19,20.8,-0.00038,0.0,0.06634]
[1778031543952,68.94,81321.19,20.8,-0.00038,0.0,0.06634]
[1778031548932,68.94,81321.9,20.8,-0.00038,0.0,0.06629]
[1778031551381,68.94,81322.18,20.8,-0.00038,0.0,0.06628]
[1778031553497,68.94,81322.48,20.8,-0.00038,0.0,0.06626]
[1778031554136,68.94,81322.33,20.8,-0.00038,0.0,0.06627]
[1778031556531,68.94,81322.33,20.8,-0.00038,0.0,0.06627]
[1778031557214,68.94,81324.44,20.8,-0.00038,0.0,0.06612]
[1778031557824,68.94,81324.44,20.8,-0.00038,0.0,0.06612]
[1778031558453,68.94,81324.52,20.8,-0.00038,0.0,0.06612]
[1778031561687,68.94,81324.27,20.8,-0.00038,0.0,0.06614]
[1778031562514,68.94,81323.15,20.8,-0.00038,0.0,0.06621]
[1778031568930,68.94,81323.64,20.8,-0.00038,0.0,0.06618]
[1778031569857,68.94,81323.64,20.8,-0.00038,0.0,0.06618]
[1778031571116,68.94,81323.67,20.8,-0.00038,0.0,0.06618]
[1778031571839,68.94,81323.67,20.8,-0.00038,0.0,0.06618]
[1778031571880,68.94,81323.67,20.8,-0.00038,0.0,0.06618]
[1778031573220,68.94,81322.34,20.8,-0.00038,0.0,0.06604]
[1778031576987,68.94,81304.86,20.8,-0.00039,0.0,0.06722]
[1778031582023,68.94,81310.34,20.8,-0.00039,0.0,0.06685]
[1778031587058,68.94,81308.92,20.8,-0.00039,0.0,0.06694]
[1778031592093,68.94,81308.36,20.8,-0.00039,0.0,0.06698]
[1778031597128,68.94,81309.07,20.8,-0.00039,0.0,0.06693]
[1778031602163,68.94,81308.2,20.8,-0.00039,0.0,0.06699]
[1778031607198,68.94,81309.26,20.8,-0.00039,0.0,0.06692]
[1778031612233,68.94,81300.51,20.8,-0.00039,0.0,0.06751]
[1778031617435,68.94,81299.5,20.8,-0.00039,0.0,0.06758]
[1778031618696,68.94,81300.31,20.8,-0.00039,0.0,0.06753]
[1778031620136,68.94,81300.38,20.8,-0.00039,0.0,0.06752]
[1778031620764,68.94,81300.38,20.8,-0.00039,0.0,0.06752]
[1778031621443,68.94,81300.42,20.8,-0.00039,0.0,0.06752]
[1778031622100,68.94,81300.82,20.8,-0.00039,0.0,0.06749]
[1778031622764,68.94,81300.82,20.8,-0.00039,0.0,0.06749]
[1778031623962,68.94,81301.57,20.8,-0.00039,0.0,0.06744]
[1778031624497,68.94,81297.06,20.8,-0.00039,0.0,0.06775]
[1778031628283,68.94,81294.04,20.8,-0.00039,0.0,0.06795]
[1778031629723,68.94,81293.87,20.8,-0.00039,0.0,0.06796]
[1778031635395,68.94,81292.06,20.8,-0.00039,0.0,0.06786]
[1778031636544,68.94,81292.06,20.8,-0.00039,0.0,0.06786]
[1778031637148,68.94,81292.26,20.8,-0.00039,0.0,0.06785]
[1778031637807,68.94,81292.26,20.8,-0.00039,0.0,0.06785]
[1778031638441,68.94,81292.94,20.8,-0.00039,0.0,0.0678]
[1778031639167,68.94,81292.86,20.8,-0.00039,0.0,0.06781]
[1778031639811,68.94,81292.86,20.8,-0.00039,0.0,0.06781]
[1778031643494,68.94,81294.27,20.8,-0.00039,0.0,0.06771]
[1778031644130,68.94,81292.32,20.8,-0.00039,0.0,0.06784]
[1778031644873,68.94,81292.32,20.8,-0.00039,0.0,0.06784]
[1778031646210,68.94,81291.84,20.8,-0.00039,0.0,0.06788]
[1778031651508,68.94,81289.13,20.8,-0.00039,0.0,0.06806]
[1778031656000,68.94,81289.05,20.8,-0.00039,0.0,0.06807]
[1778031656723,68.94,81291.43,20.8,-0.00039,0.0,0.0679]
[1778031657250,68.94,81291.5,20.8,-0.00039,0.0,0.0679]
[1778031657292,68.94,81291.5,20.8,-0.00039,0.0,0.0679]
[1778031657321,68.94,81291.5,20.8,-0.00039,0.0,0.0679]
[1778031657360,68.94,81291.5,20.8,-0.00039,0.0,0.0679]
[1778031658106,68.94,81304.37,20.8,-0.00039,0.0,0.06703]
[1778031658684,68.94,81304.37,20.8,-0.00039,0.0,0.06703]
[1778031664599,68.94,81304.25,20.8,-0.00039,0.0,0.06703]
[1778031667537,68.94,81304.17,20.8,-0.00039,0.0,0.06704]
[1778031668067,68.94,81304.17,20.8,-0.00039,0.0,0.06704]
[1778031673167,68.94,81302.69,20.8,-0.00039,0.0,0.06714]
[1778031673696,68.94,81302.69,20.8,-0.00039,0.0,0.06714]
[1778031675674,68.94,81302.8,20.8,-0.00039,0.0,0.06713]
[1778031676327,68.94,81302.14,20.8,-0.00039,0.0,0.06718]
[1778031677709,68.94,81302.54,20.8,-0.00039,0.0,0.06715]
[1778031678282,68.94,81302.69,20.8,-0.00039,0.0,0.06714]
[1778031678906,68.94,81302.69,20.8,-0.00039,0.0,0.06714]
[1778031679549,68.94,81303.01,20.8,-0.00039,0.0,0.06712]
[1778031680894,68.94,81302.96,20.8,-0.00039,0.0,0.06712]
[1778031681379,68.94,81302.93,20.8,-0.00039,0.0,0.06712]
[1778031683212,68.94,81302.28,20.8,-0.00039,0.0,0.06717]
[1778031683909,68.94,81302.28,20.8,-0.00039,0.0,0.06717]
[1778031692795,68.94,81303.54,20.8,-0.00039,0.0,0.06686]
[1778031696167,68.94,81303.63,20.8,-0.00039,0.0,0.06685]
[1778031696775,68.94,81303.63,20.8,-0.00039,0.0,0.06685]
[1778031702618,68.94,81303.33,20.8,-0.00039,0.0,0.06687]
[1778031703162,68.94,81303.1,20.8,-0.00039,0.0,0.06689]
[1778031709914,68.94,81303.15,20.8,-0.00039,0.0,0.06688]
[1778031712861,68.94,81303.14,20.8,-0.00039,0.0,0.06688]
[1778031713334,68.94,81303.07,20.8,-0.00039,0.0,0.06689]
[1778031715534,68.94,81303.09,20.8,-0.00039,0.0,0.06689]
[1778031717095,68.94,81303.11,20.8,-0.00039,0.0,0.06689]
[1778031717942,68.94,81303.26,20.8,-0.00039,0.0,0.06688]
[1778031719208,68.94,81303.49,20.8,-0.00039,0.0,0.06686]
[1778031721611,68.94,81303.05,20.8,-0.00039,0.0,0.06689]
[1778031721867,68.94,81303.05,20.8,-0.00039,0.0,0.06689]
[1778031722016,68.94,81303.05,20.8,-0.00039,0.0,0.06689]
[1778031722646,68.94,81295.82,20.8,-0.00039,0.0,0.06738]
[1778031722669,68.94,81295.82,20.8,-0.00039,0.0,0.06738]
[1778031723244,68.94,81289.17,20.8,-0.00039,0.0,0.06783]
[1778031726639,68.94,81289.44,20.8,-0.00039,0.0,0.06781]
[1778031727290,68.94,81286.97,20.8,-0.00039,0.0,0.06798]
[1778031729854,68.94,81285.3,20.8,-0.00039,0.0,0.0681]
[1778031730458,68.94,81288.36,20.8,-0.00039,0.0,0.06789]
[1778031731921,68.94,81288.37,20.8,-0.00039,0.0,0.06789]
[1778031732648,68.94,81288.38,20.8,-0.00039,0.0,0.06789]
[1778031733244,68.94,81288.33,20.8,-0.00039,0.0,0.06789]
[1778031734573,68.94,81288.34,20.8,-0.00039,0.0,0.06789]
[1778031739151,68.94,81297.4,20.8,-0.00039,0.0,0.06727]
[1778031739819,68.94,81297.07,20.8,-0.00039,0.0,0.06729]
[1778031741623,68.94,81295.58,20.8,-0.00039,0.0,0.0674]
[1778031742001,68.94,81295.58,20.8,-0.00039,0.0,0.0674]
[1778031742284,68.94,81290.88,20.8,-0.00039,0.0,0.06772]
[1778031743007,68.94,81290.88,20.8,-0.00039,0.0,0.06772]
[1778031747316,68.94,81297.07,20.8,-0.00039,0.0,0.06729]
[1778031748051,68.94,81297.07,20.8,-0.00039,0.0,0.06729]
[1778031752139,68.94,81296.1,20.8,-0.00039,0.0,0.06736]
[1778031753737,68.94,81309.26,20.8,-0.00038,0.0,0.06625]
[1778031759265,68.94,81312.79,20.8,-0.00038,0.0,0.06601]
[1778031762741,68.94,81312.93,20.8,-0.00038,0.0,0.06601]
[1778031763316,68.94,81312.93,20.8,-0.00038,0.0,0.06601]
[1778031768424,68.94,81312.9,20.8,-0.00038,0.0,0.06601]
[1778031769867,68.94,81312.83,20.8,-0.00038,0.0,0.06601]
[1778031770874,68.94,81312.75,20.8,-0.00038,0.0,0.06602]
[1778031771422,68.94,81310.48,20.8,-0.00038,0.0,0.06617]
[1778031777391,68.94,81311.65,20.8,-0.00038,0.0,0.06609]
[1778031782095,68.94,81310.77,20.8,-0.00038,0.0,0.06615]
[1778031782820,68.94,81312.35,20.8,-0.00038,0.0,0.06604]
[1778031787073,68.94,81309.61,20.8,-0.00038,0.0,0.06623]
[1778031787314,68.94,81306.92,20.8,-0.00038,0.0,0.06641]
[1778031788836,68.94,81305.96,20.8,-0.00038,0.0,0.06647]
[1778031789333,68.94,81305.55,20.8,-0.00038,0.0,0.0665]
[1778031790048,68.94,81305.55,20.8,-0.00038,0.0,0.0665]
[1778031790659,68.94,81305.36,20.8,-0.00038,0.0,0.06651]
[1778031796528,68.94,81304.72,20.8,-0.00038,0.0,0.06655]
[1778031800873,68.94,81305.22,20.8,-0.00038,0.0,0.06652]
[1778031802265,68.94,81305.12,20.8,-0.00038,0.0,0.06653]
[1778031802761,68.94,81305.12,20.8,-0.00038,0.0,0.06653]
[1778031803555,68.94,81305.16,20.8,-0.00038,0.0,0.06652]
[1778031806663,68.94,81305.05,20.8,-0.00038,0.0,0.06653]
[1778031807377,68.94,81305.05,20.8,-0.00038,0.0,0.06653]
[1778031812608,68.94,81303.79,20.8,-0.00038,0.0,0.06639]
[1778031816311,68.94,81303.35,20.8,-0.00038,0.0,0.06642]
[1778031817578,68.94,81303.31,20.8,-0.00038,0.0,0.06643]
[1778031818165,68.94,81303.31,20.8,-0.00038,0.0,0.06643]
[1778031823842,68.94,81303.33,20.8,-0.00038,0.0,0.06642]
[1778031824270,68.94,81303.33,20.8,-0.00038,0.0,0.06642]
[1778031828950,68.94,81308.26,20.8,-0.00038,0.0,0.0661]
[1778031829511,68.94,81308.61,20.8,-0.00038,0.0,0.06607]
[1778031834793,68.94,81306.92,20.8,-0.00038,0.0,0.06618]
[1778031836311,68.94,81317.06,20.8,-0.00038,0.0,0.06551]
[1778031837106,68.94,81317.06,20.8,-0.00038,0.0,0.06551]
[1778031841419,68.94,81313.77,20.8,-0.00038,0.0,0.06573]
[1778031842199,68.94,81313.77,20.8,-0.00038,0.0,0.06573]
[1778031845754,68.94,81313.37,20.8,-0.00038,0.0,0.06576]
[1778031846380,68.94,81313.1,20.8,-0.00038,0.0,0.06577]
[1778031847121,68.94,81313.1,20.8,-0.00038,0.0,0.06577]
[1778031847766,68.94,81313.5,20.8,-0.00038,0.0,0.06575]
[1778031850988,68.94,81313.46,20.8,-0.00038,0.0,0.06575]
[1778031851546,68.94,81312.84,20.8,-0.00038,0.0,0.06579]
[1778031854124,68.94,81313.29,20.8,-0.00038,0.0,0.06576]
[1778031855024,68.94,81313.4,20.8,-0.00038,0.0,0.06575]
[1778031855366,68.94,81313.99,20.8,-0.00038,0.0,0.06571]
[1778031861984,68.94,81316.64,20.8,-0.00038,0.0,0.06554]
[1778031867019,68.94,81314.17,20.8,-0.00038,0.0,0.0657]
[1778031872054,68.94,81312.03,20.8,-0.00038,0.0,0.06562]
[1778031877088,68.94,81305.84,20.8,-0.00038,0.0,0.06603]
[1778031882124,68.94,81311.77,20.8,-0.00038,0.0,0.06564]
[1778031887159,68.94,81311.93,20.8,-0.00038,0.0,0.06563]
[1778031893201,68.94,81312.09,20.8,-0.00038,0.0,0.06562]
[1778031898235,68.94,81308.01,20.8,-0.00038,0.0,0.06589]
[1778031901600,68.94,81311.33,20.8,-0.00038,0.0,0.06567]
[1778031907207,68.94,81314.05,20.8,-0.00038,0.0,0.06549]
[1778031907856,68.94,81313.86,20.8,-0.00038,0.0,0.0655]
[1778031912192,68.94,81313.42,20.8,-0.00038,0.0,0.06553]
[1778031912936,68.94,81313.27,20.8,-0.00038,0.0,0.06554]
[1778031915193,68.94,81313.49,20.8,-0.00038,0.0,0.06553]
[1778031915861,68.94,81313.12,20.8,-0.00038,0.0,0.06555]
[1778031919097,68.94,81310.53,20.8,-0.00038,0.0,0.06572]
[1778031920219,68.94,81310.53,20.8,-0.00038,0.0,0.06572]
[1778031924590,68.94,81309.59,20.8,-0.00038,0.0,0.06579]
[1778031925439,68.94,81309.2,20.8,-0.00038,0.0,0.06581]
[1778031928074,68.94,81311.3,20.8,-0.00038,0.0,0.06567]
[1778031928676,68.94,81310.82,20.8,-0.00038,0.0,0.0657]
[1778031929903,68.94,81310.68,20.8,-0.00038,0.0,0.06571]
[1778031930393,68.94,81310.23,20.8,-0.00038,0.0,0.06574]
[1778031932124,68.94,81310.17,20.8,-0.00038,0.0,0.06575]
[1778031932822,68.94,81309.92,20.8,-0.00038,0.0,0.06554]
[1778031937735,68.94,81311.01,20.8,-0.00038,0.0,0.06547]
[1778031938307,68.94,81311.01,20.8,-0.00038,0.0,0.06547]
[1778031939433,68.94,81310.89,20.8,-0.00038,0.0,0.06548]
[1778031940139,68.94,81310.89,20.8,-0.00038,0.0,0.06548]
[1778031942271,68.94,81311.21,20.8,-0.00038,0.0,0.06546]
[1778031942835,68.94,81310.98,20.8,-0.00038,0.0,0.06547]
[1778031945775,68.94,81312.3,20.8,-0.00038,0.0,0.06538]
[1778031946381,68.94,81312.3,20.8,-0.00038,0.0,0.06538]
[1778031948972,68.94,81312.57,20.8,-0.00038,0.0,0.06537]
[1778031949485,68.94,81312.61,20.8,-0.00038,0.0,0.06536]
[1778031953129,68.94,81322.06,20.8,-0.00037,0.0,0.06474]
[1778031953884,68.94,81323.53,20.8,-0.00037,0.0,0.06465]
[1778031959663,68.94,81320.23,20.8,-0.00037,0.0,0.06486]
[1778031961360,68.94,81320.23,20.8,-0.00037,0.0,0.06486]
[1778031962086,68.94,81320.2,20.8,-0.00037,0.0,0.06486]
[1778031962662,68.94,81318.15,20.8,-0.00037,0.0,0.065]
[1778031963207,68.94,81318.15,20.8,-0.00037,0.0,0.065]
[1778031967366,68.94,81315.39,20.8,-0.00038,0.0,0.06518]
[1778031968055,68.94,81314.33,20.8,-0.00038,0.0,0.06525]
[1778031970045,68.94,81311.77,20.8,-0.00038,0.0,0.06542]
[1778031970728,68.94,81310.9,20.8,-0.00038,0.0,0.06548]
[1778031973048,68.94,81311.1,20.8,-0.00038,0.0,0.06546]
[1778031974151,68.94,81312.12,20.8,-0.00038,0.0,0.0654]
[1778031979807,68.94,81311.81,20.8,-0.00038,0.0,0.06542]
[1778031983053,68.94,81312.11,20.8,-0.00038,0.0,0.0654]
[1778031984274,68.94,81310.88,20.8,-0.00038,0.0,0.06548]
[1778031985491,68.94,81310.88,20.8,-0.00038,0.0,0.06548]
[1778031986167,68.94,81310.88,20.8,-0.00038,0.0,0.06548]
[1778031986206,68.94,81310.88,20.8,-0.00038,0.0,0.06548]
[1778031991639,68.94,81313.98,20.8,-0.00038,0.0,0.06527]
[1778031992525,68.94,81313.79,20.8,-0.00038,0.0,0.06507]
[1778031996261,68.94,81315.66,20.8,-0.00037,0.0,0.06494]
[1778031997047,68.94,81315.45,20.8,-0.00037,0.0,0.06496]
[1778031997533,68.94,81314.99,20.8,-0.00037,0.0,0.06499]
[1778031998261,68.94,81314.99,20.8,-0.00037,0.0,0.06499]
[1778032000401,68.94,81313.29,20.8,-0.00038,0.0,0.0651]
[1778032001174,68.94,81312.68,20.8,-0.00038,0.0,0.06514]
[1778032001696,68.94,81313.02,20.8,-0.00038,0.0,0.06512]
[1778032002208,68.94,81313.02,20.8,-0.00038,0.0,0.06512]
[1778032006381,68.94,81313.37,20.8,-0.00038,0.0,0.06509]
[1778032008078,68.94,81313.37,20.8,-0.00038,0.0,0.06509]
[1778032009333,68.94,81313.37,20.8,-0.00038,0.0,0.06509]
[1778032010058,68.94,81313.29,20.8,-0.00038,0.0,0.0651]
[1778032012874,68.94,81312.72,20.8,-0.00038,0.0,0.06514]
[1778032013378,68.94,81312.72,20.8,-0.00038,0.0,0.06514]
[1778032014715,68.94,81313.25,20.8,-0.00038,0.0,0.0651]
[1778032015241,68.94,81313.25,20.8,-0.00038,0.0,0.0651]
[1778032016598,68.94,81313.25,20.8,-0.00038,0.0,0.0651]
[1778032017251,68.94,81313.25,20.8,-0.00038,0.0,0.0651]
[1778032021196,68.94,81314.61,20.8,-0.00038,0.0,0.06501]
[1778032022044,68.94,81314.54,20.8,-0.00038,0.0,0.06502]
[1778032022564,68.94,81314.91,20.8,-0.00037,0.0,0.06499]
[1778032023115,68.94,81339.9,20.8,-0.00036,0.0,0.06337]
[1778032023954,68.94,81339.9,20.8,-0.00036,0.0,0.06337]
[1778032024128,68.94,81362.99,20.8,-0.00036,0.0,0.0619]
[1778032027918,68.94,81359.74,20.8,-0.00036,0.0,0.06211]
[1778032028495,68.94,81359.74,20.8,-0.00036,0.0,0.06211]
[1778032029772,68.94,81363.25,20.8,-0.00036,0.0,0.06189]
[1778032031030,68.94,81363.5,20.8,-0.00036,0.0,0.06187]
[1778032031622,68.94,81359.82,20.8,-0.00036,0.0,0.0621]
[1778032032249,68.94,81359.82,20.8,-0.00036,0.0,0.0621]
[1778032035010,68.94,81356.17,20.8,-0.00036,0.0,0.06233]
[1778032035582,68.94,81356.31,20.8,-0.00036,0.0,0.06232]
[1778032038011,68.94,81357.06,20.8,-0.00036,0.0,0.06228]
[1778032038104,68.94,81357.06,20.8,-0.00036,0.0,0.06228]
[1778032038814,68.94,81360.98,20.8,-0.00036,0.0,0.06203]
[1778032039339,68.94,81360.98,20.8,-0.00036,0.0,0.06203]
[1778032041416,68.94,81363.96,20.8,-0.00036,0.0,0.06184]
[1778032042284,68.94,81364.63,20.8,-0.00035,0.0,0.0618]
[1778032044425,68.94,81371.32,20.8,-0.00035,0.0,0.06138]
[1778032045216,68.94,81371.5,20.8,-0.00035,0.0,0.06137]
[1778032049996,68.94,81369.59,20.8,-0.00035,0.0,0.06149]
[1778032050459,68.94,81369.59,20.8,-0.00035,0.0,0.06149]
[1778032052482,68.94,81368.27,20.8,-0.00035,0.0,0.06136]
[1778032053155,68.94,81368.5,20.8,-0.00035,0.0,0.06135]
[1778032057113,68.94,81367.89,20.8,-0.00035,0.0,0.06139]
[1778032057632,68.94,81366.19,20.8,-0.00035,0.0,0.06149]
[1778032058405,68.94,81366.19,20.8,-0.00035,0.0,0.06149]
[1778032059099,68.94,81370.7,20.8,-0.00035,0.0,0.06121]
[1778032061613,68.94,81373.08,20.8,-0.00035,0.0,0.06106]
[1778032062287,68.94,81373.08,20.8,-0.00035,0.0,0.06106]
[1778032063307,68.94,81373.11,20.8,-0.00035,0.0,0.06106]
[1778032063409,68.94,81373.11,20.8,-0.00035,0.0,0.06106]
[1778032063662,68.94,81374.71,20.8,-0.00035,0.0,0.06096]
[1778032063708,68.94,81374.71,20.8,-0.00035,0.0,0.06096]
[1778032063831,68.94,81374.71,20.8,-0.00035,0.0,0.06096]
[1778032064427,68.94,81374.71,20.8,-0.00035,0.0,0.06096]
[1778032068008,68.94,81392.52,20.8,-0.00034,0.0,0.05987]
[1778032068221,68.94,81392.52,20.8,-0.00034,0.0,0.05987]
[1778032068547,68.94,81392.52,20.8,-0.00034,0.0,0.05987]
[1778032068466,68.94,81407.99,20.8,-0.00034,0.0,0.05893]
[1778032069353,68.94,81407.99,20.8,-0.00034,0.0,0.05893]
[1778032069455,68.94,81428.89,20.8,-0.00033,0.0,0.05769]
[1778032070063,68.94,81428.89,20.8,-0.00033,0.0,0.05769]
[1778032071005,68.94,81435.37,20.8,-0.00033,0.0,0.05731]
[1778032073083,68.94,81435.56,20.8,-0.00033,0.0,0.0573]
[1778032073679,68.94,81435.88,20.8,-0.00033,0.0,0.05728]
[1778032077659,68.94,81441.82,20.8,-0.00032,0.0,0.05693]
[1778032077724,68.94,81441.82,20.8,-0.00032,0.0,0.05693]
[1778032078519,68.94,81458.38,20.8,-0.00032,0.0,0.05597]
[1778032083554,68.94,81450.67,20.8,-0.00032,0.0,0.05642]
[1778032083638,68.94,81450.67,20.8,-0.00032,0.0,0.05642]
[1778032085152,68.94,81450.43,20.8,-0.00032,0.0,0.05643]
[1778032085959,68.94,81447.41,20.8,-0.00032,0.0,0.05661]
[1778032086436,68.94,81447.41,20.8,-0.00032,0.0,0.05661]
[1778032087831,68.94,81445.72,20.8,-0.00032,0.0,0.0567]
[1778032087903,68.94,81445.72,20.8,-0.00032,0.0,0.0567]
[1778032088274,68.94,81445.72,20.8,-0.00032,0.0,0.0567]
[1778032089041,68.94,81445.72,20.8,-0.00032,0.0,0.0567]
[1778032092623,68.94,81429.82,20.8,-0.00033,0.0,0.05763]
[1778032093270,68.94,81429.82,20.8,-0.00033,0.0,0.05763]
[1778032097652,68.94,81412.58,20.8,-0.00034,0.0,0.05866]
[1778032099455,68.94,81412.58,20.8,-0.00034,0.0,0.05866]
[1778032100284,68.94,81404.85,20.8,-0.00034,0.0,0.05912]
[1778032101576,68.94,81395.16,20.8,-0.00034,0.0,0.05971]
[1778032102288,68.94,81393.76,20.8,-0.00034,0.0,0.05979]
[1778032105626,68.94,81397.67,20.8,-0.00034,0.0,0.05955]
[1778032106198,68.94,81397.67,20.8,-0.00034,0.0,0.05955]
[1778032106268,68.94,81397.67,20.8,-0.00034,0.0,0.05955]
[1778032106322,68.94,81414.71,20.8,-0.00033,0.0,0.05853]
[1778032106900,68.94,81414.71,20.8,-0.00033,0.0,0.05853]
[1778032108237,68.94,81416.42,20.8,-0.00033,0.0,0.05843]
[1778032108483,68.94,81416.42,20.8,-0.00033,0.0,0.05843]
[1778032111044,68.94,81420.89,20.8,-0.00033,0.0,0.05816]
[1778032111095,68.94,81420.89,20.8,-0.00033,0.0,0.05816]
[1778032116489,68.94,81411.97,20.8,-0.00033,0.0,0.05849]
[1778032117176,68.94,81412.18,20.8,-0.00033,0.0,0.05848]
[1778032118838,68.94,81411.37,20.8,-0.00033,0.0,0.05853]
[1778032119610,68.94,81411.37,20.8,-0.00033,0.0,0.05853]
[1778032123007,68.94,81404.05,20.8,-0.00034,0.0,0.05897]
[1778032123548,68.94,81404.05,20.8,-0.00034,0.0,0.05897]
[1778032124226,68.94,81403.14,20.8,-0.00034,0.0,0.05902]
[1778032124281,68.94,81403.14,20.8,-0.00034,0.0,0.05902]
[1778032126855,68.94,81384.5,20.8,-0.00034,0.0,0.06015]
[1778032128611,68.94,81384.5,20.8,-0.00034,0.0,0.06015]
[1778032129290,68.94,81385.53,20.8,-0.00034,0.0,0.06009]
[1778032131476,68.94,81381.77,20.8,-0.00035,0.0,0.06032]
[1778032132069,68.94,81376.62,20.8,-0.00035,0.0,0.06064]
[1778032135152,68.94,81371.8,20.8,-0.00035,0.0,0.06093]
[1778032135826,68.94,81372.33,20.8,-0.00035,0.0,0.0609]
[1778032137334,68.94,81374.31,20.8,-0.00035,0.0,0.06078]
[1778032137374,68.94,81374.31,20.8,-0.00035,0.0,0.06078]
[1778032137450,68.94,81374.31,20.8,-0.00035,0.0,0.06078]
[1778032137651,68.94,81374.07,20.8,-0.00035,0.0,0.06079]
[1778032138333,68.94,81374.07,20.8,-0.00035,0.0,0.06079]
[1778032139190,68.94,81382.23,20.8,-0.00035,0.0,0.06029]
[1778032142612,68.94,81396.37,20.8,-0.00034,0.0,0.05943]
[1778032148007,68.94,81394.51,20.8,-0.00034,0.0,0.05954]
[1778032153038,68.94,81387.16,20.8,-0.00034,0.0,0.05999]
[1778032156059,68.94,81404.5,20.8,-0.00034,0.0,0.05894]
[1778032161093,68.94,81399.87,20.8,-0.00034,0.0,0.05922]
[1778032166129,68.94,81399.86,20.8,-0.00034,0.0,0.05922]
[1778032171164,68.94,81399.62,20.8,-0.00034,0.0,0.05903]
[1778032176199,68.94,81395.54,20.8,-0.00034,0.0,0.05928]
[1778032181234,68.94,81389.53,20.8,-0.00034,0.0,0.05964]
[1778032186269,68.94,81388.69,20.8,-0.00034,0.0,0.05969]
[1778032188147,68.94,81389.52,20.8,-0.00034,0.0,0.05964]
[1778032193324,68.94,81395.25,20.8,-0.00034,0.0,0.05929]
[1778032193997,68.94,81395.21,20.8,-0.00034,0.0,0.0593]
[1778032196591,68.94,81395.47,20.8,-0.00034,0.0,0.05928]
[1778032197197,68.94,81394.71,20.8,-0.00034,0.0,0.05933]
[1778032199338,68.94,81396.76,20.8,-0.00034,0.0,0.0592]
[1778032200184,68.94,81396.76,20.8,-0.00034,0.0,0.0592]
[1778032200508,68.94,81396.76,20.8,-0.00034,0.0,0.0592]
[1778032200546,68.94,81396.76,20.8,-0.00034,0.0,0.0592]
[1778032200820,68.94,81398.99,20.8,-0.00034,0.0,0.05907]
[1778032201532,68.94,81398.99,20.8,-0.00034,0.0,0.05907]
[1778032201607,68.94,81413.35,20.8,-0.00033,0.0,0.05821]
[1778032202105,68.94,81413.35,20.8,-0.00033,0.0,0.05821]
[1778032203889,68.94,81416.67,20.8,-0.00033,0.0,0.05801]
[1778032208259,68.94,81416.44,20.8,-0.00033,0.0,0.05802]
[1778032209002,68.94,81410.77,20.8,-0.00033,0.0,0.05836]
[1778032210697,68.94,81408.02,20.8,-0.00033,0.0,0.05853]
[1778032211586,68.94,81406.68,20.8,-0.00034,0.0,0.05861]
[1778032212588,68.94,81407.02,20.8,-0.00034,0.0,0.05859]
[1778032213320,68.94,81406.56,20.8,-0.00034,0.0,0.05861]
[1778032215195,68.94,81405.88,20.8,-0.00034,0.0,0.05865]
[1778032215805,68.94,81404.98,20.8,-0.00034,0.0,0.05871]
[1778032216823,68.94,81402.25,20.8,-0.00034,0.0,0.05887]
[1778032216964,68.94,81402.25,20.8,-0.00034,0.0,0.05887]
[1778032226521,68.94,81398.11,20.8,-0.00034,0.0,0.05912]
[1778032227073,68.94,81397.47,20.8,-0.00034,0.0,0.05916]
[1778032232598,68.94,81396.77,20.8,-0.00034,0.0,0.059]
[1778032232895,68.94,81396.77,20.8,-0.00034,0.0,0.059]
[1778032233542,68.94,81396.77,20.8,-0.00034,0.0,0.059]
[1778032233813,68.94,81396.56,20.8,-0.00034,0.0,0.05901]
[1778032239649,68.94,81410.6,20.8,-0.00033,0.0,0.05817]
[1778032240061,68.94,81410.6,20.8,-0.00033,0.0,0.05817]
[1778032240916,68.94,81416.33,20.8,-0.00033,0.0,0.05783]
[1778032241545,68.94,81416.33,20.8,-0.00033,0.0,0.05783]
[1778032242203,68.94,81415.75,20.8,-0.00033,0.0,0.05787]
[1778032243306,68.94,81416.72,20.8,-0.00033,0.0,0.05781]
[1778032243318,68.94,81416.72,20.8,-0.00033,0.0,0.05781]
[1778032244792,68.94,81423.93,20.8,-0.00033,0.0,0.05738]
[1778032245668,68.94,81423.93,20.8,-0.00033,0.0,0.05738]
[1778032245807,68.94,81428.51,20.8,-0.00033,0.0,0.05712]
[1778032245824,68.94,81428.51,20.8,-0.00033,0.0,0.05712]
[1778032249345,68.94,81436.46,20.8,-0.00032,0.0,0.05665]
[1778032249966,68.94,81438.75,20.8,-0.00032,0.0,0.05652]
[1778032252960,68.94,81442.71,20.8,-0.00032,0.0,0.05629]
[1778032253717,68.94,81442.71,20.8,-0.00032,0.0,0.05629]
[1778032254250,68.94,81442.8,20.8,-0.00032,0.0,0.05629]
[1778032255028,68.94,81443.18,20.8,-0.00032,0.0,0.05627]
[1778032256739,68.94,81442.58,20.8,-0.00032,0.0,0.0563]
[1778032257306,68.94,81442.97,20.8,-0.00032,0.0,0.05628]
[1778032263158,68.94,81432.76,20.8,-0.00032,0.0,0.05687]
[1778032263873,68.94,81433.22,20.8,-0.00032,0.0,0.05684]
[1778032265751,68.94,81432.76,20.8,-0.00032,0.0,0.05687]
[1778032267704,68.94,81430.72,20.8,-0.00033,0.0,0.05699]
[1778032268217,68.94,81427.33,20.8,-0.00033,0.0,0.05719]
[1778032268971,68.94,81427.2,20.8,-0.00033,0.0,0.05719]
[1778032269437,68.94,81427.2,20.8,-0.00033,0.0,0.05719]
[1778032270080,68.94,81427.23,20.8,-0.00033,0.0,0.05719]
[1778032273761,68.94,81427.27,20.8,-0.00033,0.0,0.05719]
[1778032274258,68.94,81426.26,20.8,-0.00033,0.0,0.05725]
[1778032277542,68.94,81425.93,20.8,-0.00033,0.0,0.05727]
[1778032278207,68.94,81426.26,20.8,-0.00033,0.0,0.05725]
[1778032278943,68.94,81426.16,20.8,-0.00033,0.0,0.05725]
[1778032280090,68.94,81426.3,20.8,-0.00033,0.0,0.05725]
[1778032281285,68.94,81426.12,20.8,-0.00033,0.0,0.05726]
[1778032282066,68.94,81426.12,20.8,-0.00033,0.0,0.05726]
[1778032284152,68.94,81426.06,20.8,-0.00033,0.0,0.05726]
[1778032286289,68.94,81425.59,20.8,-0.00033,0.0,0.05729]
[1778032287281,68.94,81425.59,20.8,-0.00033,0.0,0.05729]
[1778032287296,68.94,81425.59,20.8,-0.00033,0.0,0.05729]
[1778032291289,68.94,81416.04,20.8,-0.00033,0.0,0.05785]
[1778032292050,68.94,81416.26,20.8,-0.00033,0.0,0.05764]
[1778032298060,68.94,81408.79,20.8,-0.00033,0.0,0.05808]
[1778032299892,68.94,81407.66,20.8,-0.00033,0.0,0.05815]
[1778032300674,68.94,81407.66,20.8,-0.00033,0.0,0.05815]
[1778032308722,68.94,81406.12,20.8,-0.00033,0.0,0.05824]
[1778032309233,68.94,81406.8,20.8,-0.00033,0.0,0.0582]
[1778032314919,68.94,81406.23,20.8,-0.00033,0.0,0.05823]
[1778032315573,68.94,81406.23,20.8,-0.00033,0.0,0.05823]
[1778032319281,68.94,81411.94,20.8,-0.00033,0.0,0.05789]
[1778032319358,68.94,81411.94,20.8,-0.00033,0.0,0.05789]
[1778032319388,68.94,81411.94,20.8,-0.00033,0.0,0.05789]
[1778032319816,68.94,81411.94,20.8,-0.00033,0.0,0.05789]
[1778032320482,68.94,81411.94,20.8,-0.00033,0.0,0.05789]
[1778032321139,68.94,81421.28,20.8,-0.00033,0.0,0.05734]
[1778032324109,68.94,81432.3,20.8,-0.00032,0.0,0.0567]
[1778032324203,68.94,81432.3,20.8,-0.00032,0.0,0.0567]
[1778032329265,68.94,81435.2,20.8,-0.00032,0.0,0.05653]
[1778032329969,68.94,81438.53,20.8,-0.00032,0.0,0.05634]
[1778032332587,68.94,81438.58,20.8,-0.00032,0.0,0.05634]
[1778032332832,68.94,81438.58,20.8,-0.00032,0.0,0.05634]
[1778032333306,68.94,81438.73,20.8,-0.00032,0.0,0.05633]
[1778032333749,68.94,81438.73,20.8,-0.00032,0.0,0.05633]
[1778032333850,68.94,81438.73,20.8,-0.00032,0.0,0.05633]
[1778032333780,68.94,81453.58,20.8,-0.00032,0.0,0.05548]
[1778032338432,68.94,81459.19,20.8,-0.00031,0.0,0.05516]
[1778032338552,68.94,81459.19,20.8,-0.00031,0.0,0.05516]
[1778032338628,68.94,81459.19,20.8,-0.00031,0.0,0.05516]
[1778032338656,68.94,81459.19,20.8,-0.00031,0.0,0.05516]
[1778032340818,68.94,81450.66,20.8,-0.00032,0.0,0.05564]
[1778032341726,68.94,81449.35,20.8,-0.00032,0.0,0.05572]
[1778032341737,68.94,81493.09,20.8,-0.0003,0.0,0.05327]
[1778032343258,68.94,81505.75,20.8,-0.0003,0.0,0.05258]
[1778032343921,68.94,81501.68,20.8,-0.0003,0.0,0.0528]
[1778032344063,68.94,81501.68,20.8,-0.0003,0.0,0.0528]
[1778032344387,68.94,81501.68,20.8,-0.0003,0.0,0.0528]
[1778032344418,68.94,81501.68,20.8,-0.0003,0.0,0.0528]
[1778032344448,68.94,81501.68,20.8,-0.0003,0.0,0.0528]
[1778032346643,68.94,81494.15,20.8,-0.0003,0.0,0.05321]
[1778032347319,68.94,81493.2,20.8,-0.0003,0.0,0.05326]
[1778032348659,68.94,81490.7,20.8,-0.0003,0.0,0.0534]
[1778032349272,68.94,81490.27,20.8,-0.0003,0.0,0.05343]
[1778032350996,68.94,81486.51,20.8,-0.0003,0.0,0.05363]
[1778032351198,68.94,81486.51,20.8,-0.0003,0.0,0.05363]
[1778032351247,68.94,81486.51,20.8,-0.0003,0.0,0.05363]
[1778032351986,68.94,81482.32,20.8,-0.00031,0.0,0.05368]
[1778032353160,68.94,81480.34,20.8,-0.00031,0.0,0.05379]
[1778032356331,68.94,81473.34,20.8,-0.00031,0.0,0.05417]
[1778032357177,68.94,81470.52,20.8,-0.00031,0.0,0.05433]
[1778032362525,68.94,81468.63,20.8,-0.00031,0.0,0.05444]
[1778032364353,68.94,81469.05,20.8,-0.00031,0.0,0.05441]
[1778032364634,68.94,81469.05,20.8,-0.00031,0.0,0.05441]
[1778032366851,68.94,81469.54,20.8,-0.00031,0.0,0.05439]
[1778032366881,68.94,81469.54,20.8,-0.00031,0.0,0.05439]
[1778032369272,68.94,81484.36,20.8,-0.0003,0.0,0.05356]
[1778032370098,68.94,81484.43,20.8,-0.0003,0.0,0.05356]
[1778032372802,68.94,81484.54,20.8,-0.0003,0.0,0.05355]
[1778032373333,68.94,81484.49,20.8,-0.0003,0.0,0.05356]
[1778032376622,68.94,81469.16,20.8,-0.00031,0.0,0.05441]
[1778032381658,68.94,81463.9,20.8,-0.00031,0.0,0.0547]
[1778032382447,68.94,81463.9,20.8,-0.00031,0.0,0.0547]
[1778032383153,68.94,81455.61,20.8,-0.00031,0.0,0.05517]
[1778032386923,68.94,81443.3,20.8,-0.00032,0.0,0.05587]
[1778032386951,68.94,81443.3,20.8,-0.00032,0.0,0.05587]
[1778032387807,68.94,81443.3,20.8,-0.00032,0.0,0.05587]
[1778032388295,68.94,81442.92,20.8,-0.00032,0.0,0.05589]
[1778032392119,68.94,81442.51,20.8,-0.00032,0.0,0.05592]
[1778032392673,68.94,81442.51,20.8,-0.00032,0.0,0.05592]
[1778032393210,68.94,81442.64,20.8,-0.00032,0.0,0.05591]
[1778032393827,68.94,81442.64,20.8,-0.00032,0.0,0.05591]
[1778032394330,68.94,81443.1,20.8,-0.00032,0.0,0.05588]
[1778032395072,68.94,81443.07,20.8,-0.00032,0.0,0.05588]
[1778032397506,68.94,81441.84,20.8,-0.00032,0.0,0.05595]
[1778032397572,68.94,81441.84,20.8,-0.00032,0.0,0.05595]
[1778032399743,68.94,81438.67,20.8,-0.00032,0.0,0.05614]
[1778032400335,68.94,81436.93,20.8,-0.00032,0.0,0.05624]
[1778032401060,68.94,81436.86,20.8,-0.00032,0.0,0.05624]
[1778032401576,68.94,81436.86,20.8,-0.00032,0.0,0.05624]
[1778032403145,68.94,81437.19,20.8,-0.00032,0.0,0.05622]
[1778032403762,68.94,81437.19,20.8,-0.00032,0.0,0.05622]
[1778032405543,68.94,81437.29,20.8,-0.00032,0.0,0.05622]
[1778032406239,68.94,81437.73,20.8,-0.00032,0.0,0.05619]
[1778032408052,68.94,81441.34,20.8,-0.00032,0.0,0.05598]
[1778032408430,68.94,81441.34,20.8,-0.00032,0.0,0.05598]
[1778032409126,68.94,81452.53,20.8,-0.00032,0.0,0.05534]
[1778032409770,68.94,81452.53,20.8,-0.00032,0.0,0.05534]
[1778032411774,68.94,81452.67,20.8,-0.00032,0.0,0.05534]
[1778032412520,68.94,81452.06,20.8,-0.00031,0.0,0.05518]
[1778032413233,68.94,81450.45,20.8,-0.00032,0.0,0.05527]
[1778032413741,68.94,81450.45,20.8,-0.00032,0.0,0.05527]
[1778032416193,68.94,81448.74,20.8,-0.00032,0.0,0.05537]
[1778032417277,68.94,81445.13,20.8,-0.00032,0.0,0.05557]
[1778032419146,68.94,81444.38,20.8,-0.00032,0.0,0.05561]
[1778032419272,68.94,81444.38,20.8,-0.00032,0.0,0.05561]
[1778032422306,68.94,81449.64,20.8,-0.00032,0.0,0.05532]
[1778032423000,68.94,81445.82,20.8,-0.00032,0.0,0.05553]
[1778032424849,68.94,81445.82,20.8,-0.00032,0.0,0.05553]
[1778032425589,68.94,81444.43,20.8,-0.00032,0.0,0.05561]
[1778032428399,68.94,81439.32,20.8,-0.00032,0.0,0.0559]
[1778032429187,68.94,81438.95,20.8,-0.00032,0.0,0.05593]
[1778032431024,68.94,81438.14,20.8,-0.00032,0.0,0.05597]
[1778032431799,68.94,81438.14,20.8,-0.00032,0.0,0.05597]
[1778032432602,68.94,81437.68,20.8,-0.00032,0.0,0.056]
[1778032433760,68.94,81437.53,20.8,-0.00032,0.0,0.05601]
[1778032434293,68.94,81438.68,20.8,-0.00032,0.0,0.05594]
[1778032435145,68.94,81440.86,20.8,-0.00032,0.0,0.05582]
[1778032437182,68.94,81441.73,20.8,-0.00032,0.0,0.05577]
[1778032437802,68.94,81441.73,20.8,-0.00032,0.0,0.05577]
[1778032438343,68.94,81446.28,20.8,-0.00032,0.0,0.05551]
[1778032439567,68.94,81448.11,20.8,-0.00032,0.0,0.0554]
[1778032440842,68.94,81448.15,20.8,-0.00032,0.0,0.0554]
[1778032441510,68.94,81447.41,20.8,-0.00032,0.0,0.05544]
[1778032447703,68.94,81430.62,20.8,-0.00032,0.0,0.05641]
[1778032448355,68.94,81430.34,20.8,-0.00032,0.0,0.05642]
[1778032450195,68.94,81428.13,20.8,-0.00032,0.0,0.05655]
[1778032450766,68.94,81428.13,20.8,-0.00032,0.0,0.05655]
[1778032454842,68.94,81420.34,20.8,-0.00033,0.0,0.057]
[1778032455314,68.94,81418.4,20.8,-0.00033,0.0,0.05712]
[1778032455419,68.94,81418.4,20.8,-0.00033,0.0,0.05712]
[1778032455460,68.94,81418.4,20.8,-0.00033,0.0,0.05712]
[1778032461633,68.94,81410.45,20.8,-0.00033,0.0,0.05758]
[1778032462112,68.94,81417.35,20.8,-0.00033,0.0,0.05718]
[1778032463033,68.94,81418.0,20.8,-0.00033,0.0,0.05714]
[1778032463524,68.94,81418.0,20.8,-0.00033,0.0,0.05714]
[1778032464099,68.94,81420.26,20.8,-0.00033,0.0,0.05701]
[1778032464163,68.94,81420.26,20.8,-0.00033,0.0,0.05701]
[1778032466904,68.94,81426.71,20.8,-0.00032,0.0,0.05663]
[1778032467264,68.94,81429.58,20.8,-0.00032,0.0,0.05647]
[1778032469057,68.94,81432.9,20.8,-0.00032,0.0,0.05627]
[1778032469604,68.94,81432.9,20.8,-0.00032,0.0,0.05627]
[1778032470358,68.94,81434.65,20.8,-0.00032,0.0,0.05617]
[1778032471080,68.94,81436.78,20.8,-0.00032,0.0,0.05605]
[1778032472205,68.94,81440.43,20.8,-0.00032,0.0,0.05565]
[1778032472868,68.94,81440.43,20.8,-0.00032,0.0,0.05565]
[1778032473698,68.94,81441.84,20.8,-0.00032,0.0,0.05557]
[1778032475218,68.94,81440.95,20.8,-0.00032,0.0,0.05562]
[1778032476579,68.94,81442.47,20.8,-0.00032,0.0,0.05553]
[1778032477254,68.94,81441.22,20.8,-0.00032,0.0,0.0556]
[1778032479722,68.94,81440.4,20.8,-0.00032,0.0,0.05565]
[1778032480239,68.94,81440.28,20.8,-0.00032,0.0,0.05566]
[1778032481333,68.94,81440.61,20.8,-0.00032,0.0,0.05564]
[1778032482122,68.94,81440.15,20.8,-0.00032,0.0,0.05566]
[1778032485406,68.94,81441.35,20.8,-0.00032,0.0,0.05559]
[1778032486072,68.94,81440.97,20.8,-0.00032,0.0,0.05562]
[1778032489771,68.94,81441.5,20.8,-0.00032,0.0,0.05559]
[1778032490344,68.94,81442.47,20.8,-0.00032,0.0,0.05553]
[1778032492036,68.94,81441.3,20.8,-0.00032,0.0,0.0556]
[1778032492777,68.94,81441.3,20.8,-0.00032,0.0,0.0556]
[1778032493971,68.94,81442.62,20.8,-0.00032,0.0,0.05552]
[1778032494329,68.94,81439.86,20.8,-0.00032,0.0,0.05568]
[1778032495086,68.94,81440.13,20.8,-0.00032,0.0,0.05566]
[1778032495962,68.94,81440.13,20.8,-0.00032,0.0,0.05566]
[1778032498381,68.94,81440.13,20.8,-0.00032,0.0,0.05566]
[1778032499162,68.94,81440.13,20.8,-0.00032,0.0,0.05566]
[1778032499813,68.94,81440.13,20.8,-0.00032,0.0,0.05566]
[1778032499872,68.94,81440.13,20.8,-0.00032,0.0,0.05566]
[1778032502261,68.94,81431.57,20.8,-0.00032,0.0,0.05616]
[1778032503186,68.94,81425.94,20.8,-0.00032,0.0,0.05648]
[1778032503489,68.94,81425.94,20.8,-0.00032,0.0,0.05648]
[1778032505933,68.94,81418.71,20.8,-0.00033,0.0,0.0569]
[1778032507938,68.94,81417.28,20.8,-0.00033,0.0,0.05698]
[1778032508368,68.94,81417.32,20.8,-0.00033,0.0,0.05698]
[1778032512561,68.94,81417.17,20.8,-0.00033,0.0,0.05699]
[1778032513240,68.94,81417.12,20.8,-0.00033,0.0,0.05699]
[1778032517105,68.94,81417.67,20.8,-0.00033,0.0,0.05696]
[1778032517220,68.94,81417.67,20.8,-0.00033,0.0,0.05696]
[1778032517744,68.94,81417.67,20.8,-0.00033,0.0,0.05696]
[1778032518266,68.94,81412.71,20.8,-0.00033,0.0,0.05725]
[1778032523665,68.94,81403.64,20.8,-0.00033,0.0,0.05778]
[1778032524988,68.94,81403.64,20.8,-0.00033,0.0,0.05778]
[1778032525454,68.94,81406.12,20.8,-0.00033,0.0,0.05764]
[1778032527508,68.94,81406.56,20.8,-0.00033,0.0,0.05761]
[1778032528262,68.94,81406.22,20.8,-0.00033,0.0,0.05763]
[1778032531042,68.94,81402.39,20.8,-0.00033,0.0,0.05786]
[1778032531821,68.94,81402.5,20.8,-0.00033,0.0,0.05785]
[1778032538001,68.94,81399.68,20.8,-0.00033,0.0,0.05782]
[1778032538590,68.94,81399.32,20.8,-0.00033,0.0,0.05784]
[1778032543804,68.94,81398.38,20.8,-0.00033,0.0,0.0579]
[1778032545978,68.94,81397.8,20.8,-0.00033,0.0,0.05793]
[1778032546597,68.94,81398.16,20.8,-0.00033,0.0,0.05791]
[1778032548624,68.94,81397.63,20.8,-0.00033,0.0,0.05794]
[1778032549198,68.94,81397.79,20.8,-0.00033,0.0,0.05793]
[1778032552900,68.94,81400.91,20.8,-0.00033,0.0,0.05775]
[1778032553529,68.94,81400.88,20.8,-0.00033,0.0,0.05775]
[1778032557503,68.94,81396.18,20.8,-0.00033,0.0,0.05803]
[1778032558123,68.94,81395.12,20.8,-0.00033,0.0,0.05809]
[1778032563947,68.94,81402.44,20.8,-0.00033,0.0,0.05766]
[1778032564237,68.94,81402.44,20.8,-0.00033,0.0,0.05766]
[1778032565754,68.94,81411.05,20.8,-0.00033,0.0,0.05715]
[1778032566510,68.94,81413.57,20.8,-0.00033,0.0,0.057]
[1778032567138,68.94,81416.33,20.8,-0.00033,0.0,0.05684]
[1778032568335,68.94,81419.23,20.8,-0.00032,0.0,0.05667]
[1778032568995,68.94,81419.23,20.8,-0.00032,0.0,0.05667]
[1778032569765,68.94,81420.8,20.8,-0.00032,0.0,0.05658]
[1778032570403,68.94,81420.69,20.8,-0.00032,0.0,0.05659]
[1778032571952,68.94,81420.79,20.8,-0.00032,0.0,0.05658]
[1778032572560,68.94,81422.71,20.8,-0.00032,0.0,0.05647]
[1778032573146,68.94,81428.58,20.8,-0.00032,0.0,0.05613]
[1778032573888,68.94,81428.58,20.8,-0.00032,0.0,0.05613]
[1778032577145,68.94,81427.56,20.8,-0.00032,0.0,0.05619]
[1778032577871,68.94,81427.56,20.8,-0.00032,0.0,0.05619]
[1778032578409,68.94,81423.29,20.8,-0.00032,0.0,0.05644]
[1778032579002,68.94,81423.29,20.8,-0.00032,0.0,0.05644]
[1778032579909,68.94,81421.63,20.8,-0.00032,0.0,0.05653]
[1778032581161,68.94,81421.61,20.8,-0.00032,0.0,0.05654]
[1778032582437,68.94,81421.29,20.8,-0.00032,0.0,0.05655]
[1778032582962,68.94,81421.29,20.8,-0.00032,0.0,0.05655]
[1778032584669,68.94,81417.54,20.8,-0.00032,0.0,0.05677]
[1778032585310,68.94,81417.47,20.8,-0.00032,0.0,0.05678]
[1778032588065,68.94,81412.86,20.8,-0.00033,0.0,0.05704]
[1778032588559,68.94,81413.24,20.8,-0.00033,0.0,0.05702]
[1778032589217,68.94,81413.24,20.8,-0.00033,0.0,0.05702]
[1778032589927,68.94,81413.24,20.8,-0.00033,0.0,0.05702]
[1778032590469,68.94,81412.95,20.8,-0.00033,0.0,0.05704]
[1778032591240,68.94,81413.46,20.8,-0.00033,0.0,0.05701]
[1778032593252,68.94,81410.75,20.8,-0.00033,0.0,0.05697]
[1778032593906,68.94,81410.75,20.8,-0.00033,0.0,0.05697]
[1778032596647,68.94,81410.99,20.8,-0.00033,0.0,0.05696]
[1778032597984,68.94,81410.57,20.8,-0.00033,0.0,0.05698]
[1778032600020,68.94,81414.7,20.8,-0.00032,0.0,0.05674]
[1778032600451,68.94,81416.75,20.8,-0.00032,0.0,0.05662]
[1778032600904,68.94,81416.75,20.8,-0.00032,0.0,0.05662]
[1778032600916,68.94,81416.75,20.8,-0.00032,0.0,0.05662]
[1778032606242,68.94,81421.26,20.8,-0.00032,0.0,0.05636]
[1778032609050,68.94,81420.31,20.8,-0.00032,0.0,0.05641]
[1778032609200,68.94,81422.04,20.8,-0.00032,0.0,0.05631]
[1778032613820,68.94,81427.68,20.8,-0.00032,0.0,0.05599]
[1778032614434,68.94,81428.05,20.8,-0.00032,0.0,0.05597]
[1778032616408,68.94,81428.91,20.8,-0.00032,0.0,0.05592]
[1778032617110,68.94,81428.91,20.8,-0.00032,0.0,0.05592]
[1778032617587,68.94,81428.54,20.8,-0.00032,0.0,0.05594]
[1778032618246,68.94,81427.47,20.8,-0.00032,0.0,0.056]
[1778032622522,68.94,81422.52,20.8,-0.00032,0.0,0.05629]
[1778032623305,68.94,81421.07,20.8,-0.00032,0.0,0.05637]
[1778032628430,68.94,81415.19,20.8,-0.00032,0.0,0.05671]
[1778032629816,68.94,81414.07,20.8,-0.00032,0.0,0.05678]
[1778032634213,68.94,81413.61,20.8,-0.00032,0.0,0.0568]
[1778032634834,68.94,81413.61,20.8,-0.00032,0.0,0.0568]
[1778032636148,68.94,81413.61,20.8,-0.00032,0.0,0.0568]
[1778032636895,68.94,81414.01,20.8,-0.00032,0.0,0.05678]
[1778032640744,68.94,81417.02,20.8,-0.00032,0.0,0.05661]
[1778032641248,68.94,81416.81,20.8,-0.00032,0.0,0.05662]
[1778032642485,68.94,81416.65,20.8,-0.00032,0.0,0.05663]
[1778032643250,68.94,81416.45,20.8,-0.00032,0.0,0.05664]
[1778032644382,68.94,81417.28,20.8,-0.00032,0.0,0.05659]
[1778032645156,68.94,81417.28,20.8,-0.00032,0.0,0.05659]
[1778032645919,68.94,81417.32,20.8,-0.00032,0.0,0.05659]
[1778032646807,68.94,81417.69,20.8,-0.00032,0.0,0.05657]
[1778032647372,68.94,81417.89,20.8,-0.00032,0.0,0.05656]
[1778032648070,68.94,81417.89,20.8,-0.00032,0.0,0.05656]
[1778032652809,68.94,81422.95,20.8,-0.00032,0.0,0.05607]
[1778032653340,68.94,81422.87,20.8,-0.00032,0.0,0.05607]
[1778032656382,68.94,81421.63,20.8,-0.00032,0.0,0.05614]
[1778032656776,68.94,81421.63,20.8,-0.00032,0.0,0.05614]
[1778032658279,68.94,81422.4,20.8,-0.00032,0.0,0.0561]
[1778032659047,68.94,81422.4,20.8,-0.00032,0.0,0.0561]
[1778032660901,68.94,81422.54,20.8,-0.00032,0.0,0.05609]
[1778032661322,68.94,81422.83,20.8,-0.00032,0.0,0.05607]
[1778032662412,68.94,81422.83,20.8,-0.00032,0.0,0.05607]
[1778032663105,68.94,81422.83,20.8,-0.00032,0.0,0.05607]
[1778032666809,68.94,81421.89,20.8,-0.00032,0.0,0.05613]
[1778032667279,68.94,81421.6,20.8,-0.00032,0.0,0.05615]
[1778032671312,68.94,81423.47,20.8,-0.00032,0.0,0.05604]
[1778032671975,68.94,81423.47,20.8,-0.00032,0.0,0.05604]
[1778032677903,68.94,81420.89,20.8,-0.00032,0.0,0.05619]
[1778032678312,68.94,81421.5,20.8,-0.00032,0.0,0.05615]
[1778032679847,68.94,81419.17,20.8,-0.00032,0.0,0.05629]
[1778032681323,68.94,81419.06,20.8,-0.00032,0.0,0.05629]
[1778032681697,68.94,81419.06,20.8,-0.00032,0.0,0.05629]
[1778032682067,68.94,81419.06,20.8,-0.00032,0.0,0.05629]
[1778032682399,68.94,81414.0,20.8,-0.00032,0.0,0.05658]
[1778032682541,68.94,81414.0,20.8,-0.00032,0.0,0.05658]
[1778032682602,68.94,81414.0,20.8,-0.00032,0.0,0.05658]
[1778032683072,68.94,81414.0,20.8,-0.00032,0.0,0.05658]
[1778032683849,68.94,81405.59,20.8,-0.00033,0.0,0.05707]
[1778032686733,68.94,81401.04,20.8,-0.00033,0.0,0.05734]
[1778032689246,68.94,81400.55,20.8,-0.00033,0.0,0.05737]
[1778032689952,68.94,81400.55,20.8,-0.00033,0.0,0.05737]
[1778032693652,68.94,81398.91,20.8,-0.00033,0.0,0.05747]
[1778032694221,68.94,81398.91,20.8,-0.00033,0.0,0.05747]
[1778032701534,68.94,81393.91,20.8,-0.00033,0.0,0.05776]
[1778032702164,68.94,81393.91,20.8,-0.00033,0.0,0.05776]
[1778032707092,68.94,81410.39,20.8,-0.00032,0.0,0.05679]
[1778032707234,68.94,81410.39,20.8,-0.00032,0.0,0.05679]
[1778032708387,68.94,81412.67,20.8,-0.00032,0.0,0.05666]
[1778032708425,68.94,81412.67,20.8,-0.00032,0.0,0.05666]
[1778032710963,68.94,81421.52,20.8,-0.00032,0.0,0.05615]
[1778032711612,68.94,81421.56,20.8,-0.00032,0.0,0.05615]
[1778032711933,68.94,81421.56,20.8,-0.00032,0.0,0.05615]
[1778032712143,68.94,81421.56,20.8,-0.00032,0.0,0.05615]
[1778032713204,68.94,81422.84,20.8,-0.00032,0.0,0.05588]
[1778032713837,68.94,81427.5,20.8,-0.00032,0.0,0.05561]
[1778032719031,68.94,81427.26,20.8,-0.00032,0.0,0.05563]
[1778032719410,68.94,81427.26,20.8,-0.00032,0.0,0.05563]
[1778032720171,68.94,81427.26,20.8,-0.00032,0.0,0.05563]
[1778032720951,68.94,81427.79,20.8,-0.00032,0.0,0.0556]
[1778032722214,68.94,81425.03,20.8,-0.00032,0.0,0.05575]
[1778032724160,68.94,81424.25,20.8,-0.00032,0.0,0.0558]
[1778032724852,68.94,81424.93,20.8,-0.00032,0.0,0.05576]
[1778032725393,68.94,81424.66,20.8,-0.00032,0.0,0.05577]
[1778032725463,68.94,81424.66,20.8,-0.00032,0.0,0.05577]
[1778032725501,68.94,81424.66,20.8,-0.00032,0.0,0.05577]
[1778032726079,68.94,81410.72,20.8,-0.00032,0.0,0.05658]
[1778032726395,68.94,81410.72,20.8,-0.00032,0.0,0.05658]
[1778032729904,68.94,81397.47,20.8,-0.00033,0.0,0.05735]
[1778032730654,68.94,81396.98,20.8,-0.00033,0.0,0.05738]
[1778032734784,68.94,81394.74,20.8,-0.00033,0.0,0.05751]
[1778032734831,68.94,81394.74,20.8,-0.00033,0.0,0.05751]
[1778032740483,68.94,81402.23,20.8,-0.00033,0.0,0.05707]
[1778032741150,68.94,81402.23,20.8,-0.00033,0.0,0.05707]
[1778032746220,68.94,81397.54,20.8,-0.00033,0.0,0.05735]
[1778032749410,68.94,81397.16,20.8,-0.00033,0.0,0.05737]
[1778032750043,68.94,81397.16,20.8,-0.00033,0.0,0.05737]
[1778032750735,68.94,81397.9,20.8,-0.00033,0.0,0.05733]
[1778032751335,68.94,81397.73,20.8,-0.00033,0.0,0.05734]
[1778032757297,68.94,81397.37,20.8,-0.00033,0.0,0.05736]
[1778032758780,68.94,81397.37,20.8,-0.00033,0.0,0.05736]
[1778032760015,68.94,81397.91,20.8,-0.00033,0.0,0.05733]
[1778032760676,68.94,81397.85,20.8,-0.00033,0.0,0.05733]
[1778032760821,68.94,81397.85,20.8,-0.00033,0.0,0.05733]
[1778032761321,68.94,81403.05,20.8,-0.00033,0.0,0.05703]
[1778032762133,68.94,81403.05,20.8,-0.00033,0.0,0.05703]
[1778032766355,68.94,81413.34,20.8,-0.00032,0.0,0.05643]
[1778032767219,68.94,81413.34,20.8,-0.00032,0.0,0.05643]
[1778032769824,68.94,81414.47,20.8,-0.00032,0.0,0.05636]
[1778032770360,68.94,81414.45,20.8,-0.00032,0.0,0.05636]
[1778032771849,68.94,81415.04,20.8,-0.00032,0.0,0.05633]
[1778032772521,68.94,81415.04,20.8,-0.00032,0.0,0.05613]
[1778032777198,68.94,81415.92,20.8,-0.00032,0.0,0.05608]
[1778032777849,68.94,81418.29,20.8,-0.00032,0.0,0.05595]
[1778032778245,68.94,81418.29,20.8,-0.00032,0.0,0.05595]
[1778032778398,68.94,81418.33,20.8,-0.00032,0.0,0.05594]
[1778032779042,68.94,81418.33,20.8,-0.00032,0.0,0.05594]
[1778032779794,68.94,81418.63,20.8,-0.00032,0.0,0.05593]
[1778032787337,68.94,81426.19,20.8,-0.00032,0.0,0.05549]
[1778032788295,68.94,81426.19,20.8,-0.00032,0.0,0.05549]
[1778032790190,68.94,81424.18,20.8,-0.00032,0.0,0.05561]
[1778032795563,68.94,81426.34,20.8,-0.00032,0.0,0.05549]
[1778032800383,68.94,81426.95,20.8,-0.00032,0.0,0.05545]
[1778032800680,68.94,81426.95,20.8,-0.00032,0.0,0.05545]
[1778032801109,68.94,81426.95,20.8,-0.00032,0.0,0.05545]
[1778032801591,68.94,81431.7,20.8,-0.00032,0.0,0.05518]
[1778032801667,68.94,81431.7,20.8,-0.00032,0.0,0.05518]
[1778032802112,68.94,81431.7,20.8,-0.00032,0.0,0.05518]
[1778032803820,68.94,81432.3,20.8,-0.00031,0.0,0.05515]
[1778032805972,68.94,81420.77,20.8,-0.00032,0.0,0.0558]
[1778032808151,68.94,81421.12,20.8,-0.00032,0.0,0.05578]
[1778032808542,68.94,81421.82,20.8,-0.00032,0.0,0.05574]
[1778032809963,68.94,81421.79,20.8,-0.00032,0.0,0.05575]
[1778032811356,68.94,81421.87,20.8,-0.00032,0.0,0.05574]
[1778032811910,68.94,81421.87,20.8,-0.00032,0.0,0.05574]
[1778032813631,68.94,81420.06,20.8,-0.00032,0.0,0.05584]
[1778032813855,68.94,81420.06,20.8,-0.00032,0.0,0.05584]
[1778032813888,68.94,81420.06,20.8,-0.00032,0.0,0.05584]
[1778032814900,68.94,81419.98,20.8,-0.00032,0.0,0.05585]
[1778032815591,68.94,81410.25,20.8,-0.00032,0.0,0.05641]
[1778032816879,68.94,81412.59,20.8,-0.00032,0.0,0.05627]
[1778032817507,68.94,81414.45,20.8,-0.00032,0.0,0.05617]
[1778032819336,68.94,81415.36,20.8,-0.00032,0.0,0.05611]
[1778032820067,68.94,81415.04,20.8,-0.00032,0.0,0.05613]
[1778032823631,68.94,81410.36,20.8,-0.00032,0.0,0.0564]
[1778032824218,68.94,81410.36,20.8,-0.00032,0.0,0.0564]
[1778032827834,68.94,81413.97,20.8,-0.00032,0.0,0.05619]
[1778032828360,68.94,81413.97,20.8,-0.00032,0.0,0.05619]
[1778032831150,68.94,81413.18,20.8,-0.00032,0.0,0.05624]
[1778032831756,68.94,81413.2,20.8,-0.00032,0.0,0.05604]
[1778032836423,68.94,81415.58,20.8,-0.00032,0.0,0.05591]
[1778032837075,68.94,81415.58,20.8,-0.00032,0.0,0.05591]
[1778032839161,68.94,81415.39,20.8,-0.00032,0.0,0.05592]
[1778032839745,68.94,81415.52,20.8,-0.00032,0.0,0.05591]
[1778032842281,68.94,81415.59,20.8,-0.00032,0.0,0.05591]
[1778032842912,68.94,81415.62,20.8,-0.00032,0.0,0.05591]
[1778032843516,68.94,81415.66,20.8,-0.00032,0.0,0.0559]
[1778032845413,68.94,81410.74,20.8,-0.00032,0.0,0.05619]
[1778032848509,68.94,81408.74,20.8,-0.00032,0.0,0.0563]
[1778032848635,68.94,81408.74,20.8,-0.00032,0.0,0.0563]
[1778032849310,68.94,81408.74,20.8,-0.00032,0.0,0.0563]
[1778032849733,68.94,81405.25,20.8,-0.00032,0.0,0.0565]
[1778032850063,68.94,81405.25,20.8,-0.00032,0.0,0.0565]
[1778032850090,68.94,81384.31,20.8,-0.00033,0.0,0.05773]
[1778032850710,68.94,81384.31,20.8,-0.00033,0.0,0.05773]
[1778032852952,68.94,81371.56,20.8,-0.00034,0.0,0.05849]
[1778032853549,68.94,81368.03,20.8,-0.00034,0.0,0.0587]
[1778032855347,68.94,81363.52,20.8,-0.00034,0.0,0.05897]
[1778032856082,68.94,81363.46,20.8,-0.00034,0.0,0.05898]
[1778032856371,68.94,81363.46,20.8,-0.00034,0.0,0.05898]
[1778032856410,68.94,81363.46,20.8,-0.00034,0.0,0.05898]
[1778032858398,68.94,81349.43,20.8,-0.00034,0.0,0.05983]
[1778032859165,68.94,81347.73,20.8,-0.00034,0.0,0.05993]
[1778032861124,68.94,81343.46,20.8,-0.00035,0.0,0.0602]
[1778032861817,68.94,81344.71,20.8,-0.00035,0.0,0.06012]
[1778032863162,68.94,81351.38,20.8,-0.00034,0.0,0.05971]
[1778032865923,68.94,81347.58,20.8,-0.00034,0.0,0.05994]
[1778032867065,68.94,81332.21,20.8,-0.00035,0.0,0.06089]
[1778032871696,68.94,81335.87,20.8,-0.00035,0.0,0.06066]
[1778032872865,68.94,81343.68,20.8,-0.00035,0.0,0.06018]
[1778032878142,68.94,81334.94,20.8,-0.00035,0.0,0.06072]
[1778032881346,68.94,81327.93,20.8,-0.00035,0.0,0.06116]
[1778032882084,68.94,81328.14,20.8,-0.00035,0.0,0.06114]
[1778032887205,68.94,81327.13,20.8,-0.00035,0.0,0.06121]
[1778032890257,68.94,81326.3,20.8,-0.00035,0.0,0.06126]
[1778032890284,68.94,81326.3,20.8,-0.00035,0.0,0.06126]
[1778032890299,68.94,81326.3,20.8,-0.00035,0.0,0.06126]
[1778032890340,68.94,81326.3,20.8,-0.00035,0.0,0.06126]
[1778032891289,68.94,81326.68,20.8,-0.00035,0.0,0.06124]
[1778032891470,68.94,81323.93,20.8,-0.00035,0.0,0.0612]
[1778032894072,68.94,81312.22,20.8,-0.00036,0.0,0.06193]
[1778032895434,68.94,81309.55,20.8,-0.00036,0.0,0.0621]
[1778032896625,68.94,81307.74,20.8,-0.00036,0.0,0.06222]
[1778032897348,68.94,81307.74,20.8,-0.00036,0.0,0.06222]
[1778032900019,68.94,81307.51,20.8,-0.00036,0.0,0.06223]
[1778032900562,68.94,81309.01,20.8,-0.00036,0.0,0.06214]
[1778032901307,68.94,81309.01,20.8,-0.00036,0.0,0.06214]
[1778032902186,68.94,81318.49,20.8,-0.00036,0.0,0.06154]
[1778032907346,68.94,81334.1,20.8,-0.00035,0.0,0.06057]
[1778032907715,68.94,81334.1,20.8,-0.00035,0.0,0.06057]
[1778032908170,68.94,81334.1,20.8,-0.00035,0.0,0.06057]
[1778032908416,68.94,81334.1,20.8,-0.00035,0.0,0.06057]
[1778032909162,68.94,81335.98,20.8,-0.00035,0.0,0.06045]
[1778032914393,68.94,81338.59,20.8,-0.00035,0.0,0.06029]
[1778032915468,68.94,81338.21,20.8,-0.00035,0.0,0.06031]
[1778032916131,68.94,81338.21,20.8,-0.00035,0.0,0.06031]
[1778032919269,68.94,81336.75,20.8,-0.00035,0.0,0.0604]
[1778032919867,68.94,81337.54,20.8,-0.00035,0.0,0.06035]
[1778032925474,68.94,81347.97,20.8,-0.00034,0.0,0.05971]
[1778032930506,68.94,81340.56,20.8,-0.00035,0.0,0.06017]
[1778032933032,68.94,81340.9,20.8,-0.00035,0.0,0.06015]
[1778032933672,68.94,81342.74,20.8,-0.00035,0.0,0.06003]
[1778032939572,68.94,81342.34,20.8,-0.00035,0.0,0.06006]
[1778032940578,68.94,81342.34,20.8,-0.00035,0.0,0.06006]
[1778032941248,68.94,81342.34,20.8,-0.00035,0.0,0.06006]
[1778032946514,68.94,81346.03,20.8,-0.00034,0.0,0.05983]
[1778032946530,68.94,81346.03,20.8,-0.00034,0.0,0.05983]
[1778032951005,68.94,81352.1,20.8,-0.00034,0.0,0.05946]
[1778032952350,68.94,81352.79,20.8,-0.00034,0.0,0.05921]
[1778032958321,68.94,81351.99,20.8,-0.00034,0.0,0.05926]
[1778032958371,68.94,81351.99,20.8,-0.00034,0.0,0.05926]
[1778032963288,68.94,81351.35,20.8,-0.00034,0.0,0.0593]
[1778032963880,68.94,81352.75,20.8,-0.00034,0.0,0.05922]
[1778032965222,68.94,81353.82,20.8,-0.00034,0.0,0.05915]
[1778032965865,68.94,81352.44,20.8,-0.00034,0.0,0.05924]
[1778032968206,68.94,81353.69,20.8,-0.00034,0.0,0.05916]
[1778032968958,68.94,81357.01,20.8,-0.00034,0.0,0.05896]
[1778032974829,68.94,81348.74,20.8,-0.00034,0.0,0.05946]
[1778032978104,68.94,81347.71,20.8,-0.00034,0.0,0.05952]
[1778032978184,68.94,81347.71,20.8,-0.00034,0.0,0.05952]
[1778032978272,68.94,81347.71,20.8,-0.00034,0.0,0.05952]
[1778032978729,68.94,81347.63,20.8,-0.00034,0.0,0.05953]
[1778032983893,68.94,81354.31,20.8,-0.00034,0.0,0.05912]
[1778032985898,68.94,81354.26,20.8,-0.00034,0.0,0.05913]
[1778032986672,68.94,81351.39,20.8,-0.00034,0.0,0.0593]
[1778032989552,68.94,81351.23,20.8,-0.00034,0.0,0.05931]
[1778032990192,68.94,81351.23,20.8,-0.00034,0.0,0.05931]
[1778032991800,68.94,81351.92,20.8,-0.00034,0.0,0.05927]
[1778032992443,68.94,81351.92,20.8,-0.00034,0.0,0.05927]
[1778032994428,68.94,81351.16,20.8,-0.00034,0.0,0.05931]
[1778032995697,68.94,81348.2,20.8,-0.00034,0.0,0.05949]
[1778032998247,68.94,81347.28,20.8,-0.00034,0.0,0.05955]
[1778032998942,68.94,81350.2,20.8,-0.00034,0.0,0.05937]
[1778033004071,68.94,81352.2,20.8,-0.00034,0.0,0.05925]
[1778033006650,68.94,81352.37,20.8,-0.00034,0.0,0.05924]
[1778033007143,68.94,81352.37,20.8,-0.00034,0.0,0.05924]
[1778033009105,68.94,81352.25,20.8,-0.00034,0.0,0.05925]
[1778033009925,68.94,81350.2,20.8,-0.00034,0.0,0.05937]
[1778033011949,68.94,81345.7,20.8,-0.00034,0.0,0.05944]
[1778033012529,68.94,81345.7,20.8,-0.00034,0.0,0.05944]
[1778033016082,68.94,81342.03,20.8,-0.00034,0.0,0.05966]
[1778033016215,68.94,81342.03,20.8,-0.00034,0.0,0.05966]
[1778033017163,68.94,81320.26,20.8,-0.00035,0.0,0.06101]
[1778033017857,68.94,81320.26,20.8,-0.00035,0.0,0.06101]
[1778033018396,68.94,81320.26,20.8,-0.00035,0.0,0.06101]
[1778033027234,68.94,81330.24,20.8,-0.00035,0.0,0.06039]
[1778033029599,68.94,81326.39,20.8,-0.00035,0.0,0.06063]
[1778033030214,68.94,81326.39,20.8,-0.00035,0.0,0.06063]
[1778033037304,68.94,81332.57,20.8,-0.00035,0.0,0.06024]
[1778033040503,68.94,81333.62,20.8,-0.00035,0.0,0.06018]
[1778033042066,68.94,81336.79,20.8,-0.00035,0.0,0.05998]
[1778033044009,68.94,81336.6,20.8,-0.00035,0.0,0.06]
[1778033045723,68.94,81336.52,20.8,-0.00035,0.0,0.06]
[1778033046176,68.94,81336.52,20.8,-0.00035,0.0,0.06]
[1778033046348,68.94,81336.52,20.8,-0.00035,0.0,0.06]
[1778033048935,68.94,81339.67,20.8,-0.00034,0.0,0.05981]
[1778033049417,68.94,81339.67,20.8,-0.00034,0.0,0.05981]
[1778033052140,68.94,81335.7,20.8,-0.00035,0.0,0.06005]
[1778033052836,68.94,81335.49,20.8,-0.00035,0.0,0.06006]
[1778033054751,68.94,81336.01,20.8,-0.00035,0.0,0.06003]
[1778033055371,68.94,81336.01,20.8,-0.00035,0.0,0.06003]
[1778033056663,68.94,81337.17,20.8,-0.00035,0.0,0.05996]
[1778033057264,68.94,81337.17,20.8,-0.00035,0.0,0.05996]
[1778033059775,68.94,81337.14,20.8,-0.00035,0.0,0.05996]
[1778033060341,68.94,81337.14,20.8,-0.00035,0.0,0.05996]
[1778033061199,68.94,81336.81,20.8,-0.00035,0.0,0.05998]
[1778033061902,68.94,81336.64,20.8,-0.00035,0.0,0.05999]
[1778033067514,68.94,81338.65,20.8,-0.00034,0.0,0.05987]
[1778033068571,68.94,81338.65,20.8,-0.00034,0.0,0.05987]
[1778033069219,68.94,81338.65,20.8,-0.00034,0.0,0.05987]
[1778033070450,68.94,81338.4,20.8,-0.00034,0.0,0.05989]
[1778033071284,68.94,81338.58,20.8,-0.00034,0.0,0.05987]
[1778033073207,68.94,81338.73,20.8,-0.00034,0.0,0.05966]
[1778033073885,68.94,81338.73,20.8,-0.00034,0.0,0.05966]
[1778033077114,68.94,81338.48,20.8,-0.00034,0.0,0.05967]
[1778033078024,68.94,81338.48,20.8,-0.00034,0.0,0.05967]
[1778033078513,68.94,81338.48,20.8,-0.00034,0.0,0.05967]
[1778033079102,68.94,81337.55,20.8,-0.00034,0.0,0.05973]
[1778033079497,68.94,81337.55,20.8,-0.00034,0.0,0.05973]
[1778033079972,68.94,81326.21,20.8,-0.00035,0.0,0.06043]
[1778033081902,68.94,81319.26,20.8,-0.00035,0.0,0.06086]
[1778033082423,68.94,81319.26,20.8,-0.00035,0.0,0.06086]
[1778033083906,68.94,81316.39,20.8,-0.00035,0.0,0.06104]
[1778033085255,68.94,81315.11,20.8,-0.00035,0.0,0.06112]
[1778033090675,68.94,81313.73,20.8,-0.00035,0.0,0.0612]
[1778033095710,68.94,81304.27,20.8,-0.00036,0.0,0.0618]
[1778033099008,68.94,81299.05,20.8,-0.00036,0.0,0.06213]
[1778033099548,68.94,81299.05,20.8,-0.00036,0.0,0.06213]
[1778033102978,68.94,81294.24,20.8,-0.00036,0.0,0.06243]
[1778033103415,68.94,81294.24,20.8,-0.00036,0.0,0.06243]
[1778033104061,68.94,81293.77,20.8,-0.00036,0.0,0.06246]
[1778033105838,68.94,81292.91,20.8,-0.00036,0.0,0.06252]
[1778033107192,68.94,81290.63,20.8,-0.00036,0.0,0.06266]
[1778033107975,68.94,81290.91,20.8,-0.00036,0.0,0.06265]
[1778033107985,68.94,81290.91,20.8,-0.00036,0.0,0.06265]
[1778033108405,68.94,81290.91,20.8,-0.00036,0.0,0.06265]
[1778033113347,68.94,81283.53,20.8,-0.00037,0.0,0.06312]
[1778033114636,68.94,81282.2,20.8,-0.00037,0.0,0.06321]
[1778033115291,68.94,81279.38,20.8,-0.00037,0.0,0.06339]
[1778033117322,68.94,81278.44,20.8,-0.00037,0.0,0.06345]
[1778033118059,68.94,81278.66,20.8,-0.00037,0.0,0.06343]
[1778033118076,68.94,81278.66,20.8,-0.00037,0.0,0.06343]
[1778033118445,68.94,81278.66,20.8,-0.00037,0.0,0.06343]
[1778033118841,68.94,81280.91,20.8,-0.00037,0.0,0.06329]
[1778033120307,68.94,81286.13,20.8,-0.00036,0.0,0.06295]
[1778033121423,68.94,81293.68,20.8,-0.00036,0.0,0.06247]
[1778033122328,68.94,81294.96,20.8,-0.00036,0.0,0.06239]
[1778033123056,68.94,81295.47,20.8,-0.00036,0.0,0.06236]
[1778033125118,68.94,81292.34,20.8,-0.00036,0.0,0.06256]
[1778033126661,68.94,81291.89,20.8,-0.00036,0.0,0.06258]
[1778033128428,68.94,81290.38,20.8,-0.00036,0.0,0.06268]
[1778033129091,68.94,81290.8,20.8,-0.00036,0.0,0.06265]
[1778033134983,68.94,81290.4,20.8,-0.00036,0.0,0.06247]
[1778033135698,68.94,81290.4,20.8,-0.00036,0.0,0.06247]
[1778033136364,68.94,81290.4,20.8,-0.00036,0.0,0.06247]
[1778033139675,68.94,81290.5,20.8,-0.00036,0.0,0.06246]
[1778033140437,68.94,81293.67,20.8,-0.00036,0.0,0.06226]
[1778033142001,68.94,81297.71,20.8,-0.00036,0.0,0.062]
[1778033142511,68.94,81297.71,20.8,-0.00036,0.0,0.062]
[1778033143218,68.94,81297.6,20.8,-0.00036,0.0,0.06201]
[1778033143570,68.94,81297.6,20.8,-0.00036,0.0,0.06201]
[1778033146105,68.94,81288.61,20.8,-0.00036,0.0,0.06258]
[1778033146814,68.94,81289.91,20.8,-0.00036,0.0,0.0625]
[1778033147398,68.94,81289.91,20.8,-0.00036,0.0,0.0625]
[1778033148150,68.94,81289.91,20.8,-0.00036,0.0,0.0625]
[1778033148252,68.94,81289.91,20.8,-0.00036,0.0,0.0625]
[1778033148466,68.94,81289.91,20.8,-0.00036,0.0,0.0625]
[1778033150164,68.94,81296.31,20.8,-0.00036,0.0,0.06209]
[1778033151623,68.94,81297.2,20.8,-0.00036,0.0,0.06203]
[1778033153441,68.94,81296.62,20.8,-0.00036,0.0,0.06207]
[1778033154184,68.94,81293.75,20.8,-0.00036,0.0,0.06225]
[1778033155604,68.94,81292.61,20.8,-0.00036,0.0,0.06232]
[1778033156233,68.94,81294.25,20.8,-0.00036,0.0,0.06222]
[1778033156660,68.94,81294.25,20.8,-0.00036,0.0,0.06222]
[1778033156931,68.94,81291.84,20.8,-0.00036,0.0,0.06237]
[1778033162174,68.94,81280.59,20.8,-0.00037,0.0,0.06309]
[1778033167209,68.94,81275.86,20.8,-0.00037,0.0,0.0634]
[1778033171744,68.94,81272.22,20.8,-0.00037,0.0,0.06363]
[1778033171815,68.94,81272.22,20.8,-0.00037,0.0,0.06363]
[1778033172066,68.94,81272.22,20.8,-0.00037,0.0,0.06363]
[1778033172125,68.94,81272.22,20.8,-0.00037,0.0,0.06363]
[1778033174319,68.94,81252.82,20.8,-0.00038,0.0,0.0649]
[1778033175158,68.94,81250.16,20.8,-0.00038,0.0,0.06508]
[1778033175798,68.94,81250.47,20.8,-0.00038,0.0,0.06506]
[1778033176545,68.94,81250.47,20.8,-0.00038,0.0,0.06506]
[1778033178991,68.94,81249.73,20.8,-0.00038,0.0,0.06511]
[1778033179664,68.94,81249.73,20.8,-0.00038,0.0,0.06511]
[1778033181799,68.94,81256.24,20.8,-0.00038,0.0,0.06468]
[1778033183669,68.94,81255.98,20.8,-0.00038,0.0,0.06469]
[1778033187014,68.94,81252.11,20.8,-0.00038,0.0,0.06495]
[1778033187581,68.94,81252.11,20.8,-0.00038,0.0,0.06495]
[1778033188828,68.94,81252.35,20.8,-0.00038,0.0,0.06493]
[1778033189350,68.94,81252.35,20.8,-0.00038,0.0,0.06493]
[1778033193303,68.94,81254.7,20.8,-0.00037,0.0,0.06456]
[1778033193678,68.94,81254.7,20.8,-0.00037,0.0,0.06456]
[1778033195553,68.94,81254.17,20.8,-0.00037,0.0,0.06459]
[1778033195576,68.94,81254.17,20.8,-0.00037,0.0,0.06459]
[1778033198855,68.94,81256.53,20.8,-0.00037,0.0,0.06444]
[1778033199314,68.94,81256.53,20.8,-0.00037,0.0,0.06444]
[1778033201123,68.94,81254.23,20.8,-0.00037,0.0,0.06459]
[1778033201803,68.94,81252.39,20.8,-0.00038,0.0,0.06471]
[1778033204319,68.94,81252.26,20.8,-0.00038,0.0,0.06472]
[1778033205032,68.94,81251.89,20.8,-0.00038,0.0,0.06474]
[1778033208269,68.94,81250.0,20.8,-0.00038,0.0,0.06487]
[1778033209073,68.94,81249.72,20.8,-0.00038,0.0,0.06489]
[1778033210143,68.94,81248.71,20.8,-0.00038,0.0,0.06495]
[1778033210760,68.94,81248.71,20.8,-0.00038,0.0,0.06495]
[1778033218947,68.94,81249.44,20.8,-0.00038,0.0,0.06491]
[1778033219145,68.94,81249.44,20.8,-0.00038,0.0,0.06491]
[1778033219723,68.94,81249.44,20.8,-0.00038,0.0,0.06491]
[1778033220311,68.94,81249.18,20.8,-0.00038,0.0,0.06492]
[1778033225617,68.94,81249.1,20.8,-0.00038,0.0,0.06493]
[1778033227822,68.94,81249.1,20.8,-0.00038,0.0,0.06493]
[1778033228392,68.94,81249.1,20.8,-0.00038,0.0,0.06493]
[1778033230164,68.94,81249.07,20.8,-0.00038,0.0,0.06493]
[1778033230889,68.94,81249.04,20.8,-0.00038,0.0,0.06493]
[1778033232730,68.94,81249.31,20.8,-0.00038,0.0,0.06491]
[1778033233276,68.94,81249.31,20.8,-0.00038,0.0,0.06491]
[1778033238708,68.94,81258.49,20.8,-0.00037,0.0,0.06431]
[1778033240217,68.94,81257.19,20.8,-0.00037,0.0,0.0644]
[1778033240745,68.94,81257.19,20.8,-0.00037,0.0,0.0644]
[1778033244226,68.94,81257.78,20.8,-0.00037,0.0,0.06436]
[1778033244918,68.94,81257.72,20.8,-0.00037,0.0,0.06436]
[1778033245517,68.94,81257.72,20.8,-0.00037,0.0,0.06436]
[1778033245710,68.94,81257.72,20.8,-0.00037,0.0,0.06436]
[1778033246484,68.94,81262.68,20.8,-0.00037,0.0,0.06404]
[1778033247746,68.94,81270.65,20.8,-0.00037,0.0,0.06352]
[1778033249532,68.94,81273.51,20.8,-0.00037,0.0,0.06333]
[1778033249738,68.94,81273.51,20.8,-0.00037,0.0,0.06333]
[1778033258425,68.94,81275.72,20.8,-0.00036,0.0,0.06297]
[1778033258802,68.94,81275.72,20.8,-0.00036,0.0,0.06297]
[1778033262013,68.94,81264.34,20.8,-0.00037,0.0,0.06371]
[1778033262495,68.94,81264.34,20.8,-0.00037,0.0,0.06371]
[1778033265082,68.94,81262.95,20.8,-0.00037,0.0,0.0638]
[1778033265760,68.94,81262.95,20.8,-0.00037,0.0,0.0638]
[1778033272498,68.94,81263.79,20.8,-0.00037,0.0,0.06375]
[1778033273342,68.94,81263.15,20.8,-0.00037,0.0,0.06379]
[1778033277904,68.94,81269.71,20.8,-0.00037,0.0,0.06336]
[1778033278607,68.94,81269.71,20.8,-0.00037,0.0,0.06336]
[1778033279945,68.94,81269.44,20.8,-0.00037,0.0,0.06338]
[1778033280297,68.94,81269.44,20.8,-0.00037,0.0,0.06338]
[1778033281532,68.94,81269.26,20.8,-0.00037,0.0,0.06339]
[1778033282221,68.94,81269.26,20.8,-0.00037,0.0,0.06339]
[1778033288052,68.94,81270.13,20.8,-0.00037,0.0,0.06333]
[1778033293086,68.94,81272.46,20.8,-0.00037,0.0,0.06318]
[1778033293786,68.94,81272.46,20.8,-0.00037,0.0,0.06318]
[1778033294312,68.94,81271.92,20.8,-0.00037,0.0,0.06322]
[1778033294892,68.94,81271.92,20.8,-0.00037,0.0,0.06322]
[1778033295616,68.94,81271.92,20.8,-0.00037,0.0,0.06322]
[1778033296919,68.94,81272.03,20.8,-0.00037,0.0,0.06321]
[1778033301242,68.94,81268.83,20.8,-0.00037,0.0,0.06342]
[1778033301805,68.94,81268.83,20.8,-0.00037,0.0,0.06342]
[1778033303181,68.94,81269.72,20.8,-0.00037,0.0,0.06336]
[1778033303862,68.94,81268.65,20.8,-0.00037,0.0,0.06343]
[1778033307344,68.94,81270.78,20.8,-0.00037,0.0,0.06329]
[1778033308028,68.94,81270.4,20.8,-0.00037,0.0,0.06332]
[1778033309210,68.94,81270.45,20.8,-0.00037,0.0,0.06331]
[1778033309855,68.94,81270.45,20.8,-0.00037,0.0,0.06331]
[1778033310299,68.94,81270.47,20.8,-0.00037,0.0,0.06331]
[1778033310755,68.94,81270.47,20.8,-0.00037,0.0,0.06331]
[1778033312223,68.94,81280.91,20.8,-0.00036,0.0,0.06243]
[1778033316437,68.94,81280.29,20.8,-0.00036,0.0,0.06247]
[1778033317229,68.94,81276.53,20.8,-0.00036,0.0,0.06271]
[1778033317896,68.94,81274.97,20.8,-0.00036,0.0,0.06281]
[1778033318424,68.94,81274.97,20.8,-0.00036,0.0,0.06281]
[1778033319149,68.94,81275.14,20.8,-0.00036,0.0,0.0628]
[1778033319875,68.94,81275.14,20.8,-0.00036,0.0,0.0628]
[1778033321739,68.94,81276.49,20.8,-0.00036,0.0,0.06271]
[1778033323668,68.94,81285.48,20.8,-0.00036,0.0,0.06214]
[1778033324352,68.94,81284.84,20.8,-0.00036,0.0,0.06218]
[1778033326220,68.94,81281.19,20.8,-0.00036,0.0,0.06241]
[1778033328375,68.94,81282.24,20.8,-0.00036,0.0,0.06234]
[1778033329836,68.94,81284.24,20.8,-0.00036,0.0,0.06222]
[1778033332400,68.94,81284.81,20.8,-0.00036,0.0,0.06218]
[1778033333186,68.94,81285.9,20.8,-0.00036,0.0,0.06211]
[1778033336392,68.94,81285.52,20.8,-0.00036,0.0,0.06213]
[1778033337543,68.94,81285.52,20.8,-0.00036,0.0,0.06213]
[1778033340898,68.94,81286.26,20.8,-0.00036,0.0,0.06209]
[1778033342683,68.94,81287.51,20.8,-0.00036,0.0,0.06201]
[1778033342693,68.94,81287.51,20.8,-0.00036,0.0,0.06201]
[1778033342723,68.94,81287.51,20.8,-0.00036,0.0,0.06201]
[1778033343716,68.94,81288.31,20.8,-0.00036,0.0,0.06196]
[1778033345826,68.94,81298.27,20.8,-0.00035,0.0,0.06133]
[1778033347939,68.94,81298.65,20.8,-0.00035,0.0,0.06131]
[1778033348338,68.94,81298.65,20.8,-0.00035,0.0,0.06131]
[1778033350954,68.94,81298.61,20.8,-0.00035,0.0,0.06131]
[1778033351437,68.94,81298.61,20.8,-0.00035,0.0,0.06131]
[1778033356104,68.94,81296.29,20.8,-0.00036,0.0,0.06145]
[1778033356766,68.94,81296.29,20.8,-0.00036,0.0,0.06145]
[1778033359149,68.94,81296.34,20.8,-0.00036,0.0,0.06145]
[1778033359897,68.94,81296.34,20.8,-0.00036,0.0,0.06145]
[1778033364100,68.94,81295.52,20.8,-0.00036,0.0,0.0615]
[1778033364816,68.94,81295.52,20.8,-0.00036,0.0,0.0615]
[1778033365378,68.94,81295.76,20.8,-0.00036,0.0,0.06149]
[1778033366127,68.94,81295.83,20.8,-0.00036,0.0,0.06148]
[1778033367291,68.94,81295.83,20.8,-0.00036,0.0,0.06148]
[1778033367924,68.94,81295.83,20.8,-0.00036,0.0,0.06148]
[1778033368385,68.94,81296.09,20.8,-0.00036,0.0,0.06147]
[1778033369148,68.94,81300.29,20.8,-0.00035,0.0,0.0612]
[1778033370389,68.94,81300.59,20.8,-0.00035,0.0,0.06118]
[1778033371148,68.94,81300.56,20.8,-0.00035,0.0,0.06119]
[1778033371842,68.94,81300.56,20.8,-0.00035,0.0,0.06119]
[1778033372309,68.94,81299.2,20.8,-0.00035,0.0,0.06106]
[1778033373067,68.94,81298.2,20.8,-0.00035,0.0,0.06112]
[1778033373706,68.94,81298.2,20.8,-0.00035,0.0,0.06112]
[1778033375768,68.94,81296.86,20.8,-0.00035,0.0,0.06121]
[1778033376374,68.94,81296.87,20.8,-0.00035,0.0,0.06121]
[1778033377029,68.94,81296.98,20.8,-0.00035,0.0,0.0612]
[1778033377574,68.94,81296.98,20.8,-0.00035,0.0,0.0612]
[1778033379562,68.94,81298.43,20.8,-0.00035,0.0,0.06111]
[1778033380244,68.94,81299.0,20.8,-0.00035,0.0,0.06107]
[1778033383725,68.94,81320.81,20.8,-0.00034,0.0,0.05972]
[1778033388759,68.94,81323.04,20.8,-0.00034,0.0,0.05959]
[1778033391847,68.94,81322.51,20.8,-0.00034,0.0,0.05962]
[1778033391876,68.94,81322.51,20.8,-0.00034,0.0,0.05962]
[1778033393738,68.94,81330.55,20.8,-0.00034,0.0,0.05913]
[1778033394307,68.94,81331.42,20.8,-0.00034,0.0,0.05908]
[1778033396815,68.94,81313.54,20.8,-0.00035,0.0,0.06017]
[1778033398930,68.94,81312.83,20.8,-0.00035,0.0,0.06021]
[1778033400189,68.94,81314.94,20.8,-0.00035,0.0,0.06008]
[1778033403242,68.94,81316.79,20.8,-0.00035,0.0,0.05997]
[1778033405887,68.94,81314.63,20.8,-0.00035,0.0,0.0601]
[1778033406485,68.94,81314.46,20.8,-0.00035,0.0,0.06011]
[1778033407825,68.94,81316.06,20.8,-0.00035,0.0,0.06002]
[1778033409101,68.94,81318.16,20.8,-0.00035,0.0,0.05989]
[1778033410301,68.94,81318.16,20.8,-0.00035,0.0,0.05989]
[1778033411430,68.94,81318.2,20.8,-0.00035,0.0,0.05988]
[1778033412912,68.94,81318.52,20.8,-0.00035,0.0,0.05986]
[1778033414112,68.94,81318.46,20.8,-0.00035,0.0,0.05987]
[1778033414596,68.94,81318.46,20.8,-0.00035,0.0,0.05987]
[1778033417712,68.94,81318.37,20.8,-0.00035,0.0,0.05987]
[1778033419515,68.94,81318.75,20.8,-0.00035,0.0,0.05985]
[1778033425015,68.94,81316.06,20.8,-0.00035,0.0,0.06002]
[1778033427258,68.94,81316.92,20.8,-0.00035,0.0,0.05996]
[1778033428554,68.94,81317.36,20.8,-0.00035,0.0,0.05994]
[1778033429733,68.94,81318.13,20.8,-0.00035,0.0,0.05989]
[1778033430351,68.94,81318.77,20.8,-0.00035,0.0,0.05985]
[1778033431682,68.94,81320.3,20.8,-0.00034,0.0,0.05976]
[1778033432915,68.94,81321.49,20.8,-0.00034,0.0,0.05948]
[1778033433230,68.94,81321.52,20.8,-0.00034,0.0,0.05947]
[1778033433950,68.94,81321.52,20.8,-0.00034,0.0,0.05947]
[1778033434623,68.94,81322.36,20.8,-0.00034,0.0,0.05942]
[1778033436000,68.94,81334.78,20.8,-0.00034,0.0,0.05867]
[1778033438336,68.94,81334.54,20.8,-0.00034,0.0,0.05869]
[1778033439119,68.94,81334.66,20.8,-0.00034,0.0,0.05868]
[1778033441016,68.94,81328.06,20.8,-0.00034,0.0,0.05908]
[1778033441568,68.94,81328.06,20.8,-0.00034,0.0,0.05908]
[1778033444281,68.94,81330.59,20.8,-0.00034,0.0,0.05892]
[1778033444990,68.94,81330.59,20.8,-0.00034,0.0,0.05892]
[1778033450191,68.94,81333.77,20.8,-0.00034,0.0,0.05873]
[1778033453164,68.94,81333.45,20.8,-0.00034,0.0,0.05875]
[1778033453852,68.94,81333.45,20.8,-0.00034,0.0,0.05875]
[1778033460261,68.94,81335.89,20.8,-0.00034,0.0,0.0586]
[1778033462065,68.94,81335.77,20.8,-0.00034,0.0,0.05861]
[1778033462899,68.94,81335.77,20.8,-0.00034,0.0,0.05861]
[1778033470936,68.94,81332.86,20.8,-0.00034,0.0,0.05879]
[1778033471562,68.94,81333.16,20.8,-0.00034,0.0,0.05877]
[1778033477750,68.94,81332.64,20.8,-0.00034,0.0,0.0588]
[1778033478218,68.94,81333.47,20.8,-0.00034,0.0,0.05875]
[1778033480788,68.94,81333.62,20.8,-0.00034,0.0,0.05874]
[1778033481419,68.94,81335.11,20.8,-0.00034,0.0,0.05865]
[1778033483191,68.94,81333.56,20.8,-0.00034,0.0,0.05874]
[1778033484442,68.94,81333.97,20.8,-0.00034,0.0,0.05872]
[1778033485922,68.94,81334.73,20.8,-0.00034,0.0,0.05867]
[1778033486635,68.94,81335.08,20.8,-0.00034,0.0,0.05865]
[1778033487231,68.94,81335.08,20.8,-0.00034,0.0,0.05865]
[1778033487976,68.94,81335.08,20.8,-0.00034,0.0,0.05865]
[1778033489186,68.94,81335.51,20.8,-0.00034,0.0,0.05863]
[1778033489878,68.94,81335.51,20.8,-0.00034,0.0,0.05863]
[1778033490413,68.94,81335.04,20.8,-0.00034,0.0,0.05866]
[1778033490585,68.94,81335.04,20.8,-0.00034,0.0,0.05866]
[1778033490622,68.94,81335.04,20.8,-0.00034,0.0,0.05866]
[1778033491164,68.94,81333.64,20.8,-0.00034,0.0,0.05874]
[1778033492062,68.94,81323.49,20.8,-0.00034,0.0,0.05915]
[1778033492727,68.94,81323.49,20.8,-0.00034,0.0,0.05915]
[1778033497340,68.94,81321.79,20.8,-0.00034,0.0,0.05925]
[1778033498008,68.94,81321.79,20.8,-0.00034,0.0,0.05925]
[1778033505613,68.94,81327.18,20.8,-0.00034,0.0,0.05893]
[1778033506271,68.94,81328.02,20.8,-0.00034,0.0,0.05887]
[1778033506897,68.94,81328.02,20.8,-0.00034,0.0,0.05887]
[1778033507510,68.94,81330.51,20.8,-0.00034,0.0,0.05872]
[1778033508114,68.94,81331.43,20.8,-0.00034,0.0,0.05867]
[1778033509323,68.94,81332.29,20.8,-0.00034,0.0,0.05862]
[1778033510086,68.94,81332.81,20.8,-0.00034,0.0,0.05859]
[1778033510624,68.94,81332.81,20.8,-0.00034,0.0,0.05859]
[1778033514057,68.94,81336.3,20.8,-0.00034,0.0,0.05838]
[1778033514687,68.94,81335.89,20.8,-0.00034,0.0,0.0584]
[1778033518326,68.94,81345.04,20.8,-0.00033,0.0,0.05785]
[1778033519051,68.94,81345.04,20.8,-0.00033,0.0,0.05785]
[1778033525718,68.94,81340.57,20.8,-0.00033,0.0,0.05812]
[1778033530776,68.94,81349.76,20.8,-0.00033,0.0,0.05757]
[1778033532066,68.94,81350.22,20.8,-0.00033,0.0,0.05755]
[1778033533769,68.94,81346.8,20.8,-0.00033,0.0,0.05775]
[1778033534342,68.94,81346.26,20.8,-0.00033,0.0,0.05778]
[1778033534978,68.94,81346.26,20.8,-0.00033,0.0,0.05778]
[1778033535040,68.94,81346.26,20.8,-0.00033,0.0,0.05778]
[1778033536325,68.94,81359.15,20.8,-0.00033,0.0,0.05702]
[1778033537436,68.94,81359.0,20.8,-0.00033,0.0,0.05703]
[1778033542945,68.94,81360.69,20.8,-0.00033,0.0,0.05693]
[1778033543599,68.94,81360.69,20.8,-0.00033,0.0,0.05693]
[1778033546589,68.94,81360.53,20.8,-0.00033,0.0,0.05694]
[1778033546603,68.94,81360.53,20.8,-0.00033,0.0,0.05694]
[1778033551782,68.94,81348.41,20.8,-0.00033,0.0,0.05765]
[1778033552122,68.94,81347.07,20.8,-0.00033,0.0,0.05753]
[1778033554405,68.94,81338.87,20.8,-0.00033,0.0,0.05802]
[1778033555842,68.94,81331.83,20.8,-0.00034,0.0,0.05844]
[1778033560975,68.94,81324.59,20.8,-0.00034,0.0,0.05888]
[1778033562047,68.94,81324.59,20.8,-0.00034,0.0,0.05888]
[1778033562589,68.94,81324.5,20.8,-0.00034,0.0,0.05888]
[1778033566059,68.94,81324.45,20.8,-0.00034,0.0,0.05889]
[1778033566601,68.94,81324.45,20.8,-0.00034,0.0,0.05889]
[1778033570334,68.94,81319.46,20.8,-0.00034,0.0,0.05919]
[1778033570457,68.94,81319.46,20.8,-0.00034,0.0,0.05919]
[1778033572994,68.94,81314.55,20.8,-0.00034,0.0,0.05949]
[1778033573759,68.94,81312.08,20.8,-0.00034,0.0,0.05964]
[1778033574317,68.94,81309.4,20.8,-0.00035,0.0,0.0598]
[1778033575031,68.94,81309.4,20.8,-0.00035,0.0,0.0598]
[1778033578355,68.94,81307.9,20.8,-0.00035,0.0,0.0599]
[1778033579648,68.94,81308.1,20.8,-0.00035,0.0,0.05988]
[1778033580720,68.94,81308.25,20.8,-0.00035,0.0,0.05987]
[1778033581290,68.94,81308.99,20.8,-0.00035,0.0,0.05983]
[1778033587216,68.94,81307.05,20.8,-0.00035,0.0,0.05995]
[1778033588435,68.94,81306.71,20.8,-0.00035,0.0,0.05997]
[1778033589171,68.94,81305.57,20.8,-0.00035,0.0,0.06004]
[1778033589796,68.94,81305.57,20.8,-0.00035,0.0,0.06004]
[1778033591035,68.94,81304.18,20.8,-0.00035,0.0,0.06012]
[1778033591601,68.94,81304.15,20.8,-0.00035,0.0,0.06013]
[1778033594794,68.94,81303.8,20.8,-0.00035,0.0,0.06015]
[1778033595463,68.94,81303.8,20.8,-0.00035,0.0,0.06015]
[1778033596138,68.94,81303.8,20.8,-0.00035,0.0,0.06015]
[1778033596779,68.94,81303.43,20.8,-0.00035,0.0,0.06017]
[1778033598137,68.94,81304.19,20.8,-0.00035,0.0,0.06012]
[1778033598761,68.94,81304.19,20.8,-0.00035,0.0,0.06012]
[1778033602441,68.94,81304.16,20.8,-0.00035,0.0,0.06013]
[1778033603117,68.94,81304.16,20.8,-0.00035,0.0,0.06013]
[1778033604307,68.94,81303.8,20.8,-0.00035,0.0,0.06015]
[1778033605039,68.94,81303.8,20.8,-0.00035,0.0,0.06015]
[1778033605605,68.94,81303.66,20.8,-0.00035,0.0,0.06016]
[1778033606571,68.94,81304.01,20.8,-0.00035,0.0,0.06013]
[1778033609096,68.94,81302.27,20.8,-0.00035,0.0,0.06024]
[1778033609667,68.94,81302.03,20.8,-0.00035,0.0,0.06026]
[1778033610324,68.94,81301.84,20.8,-0.00035,0.0,0.06027]
[1778033611098,68.94,81301.84,20.8,-0.00035,0.0,0.06027]
[1778033612810,68.94,81299.03,20.8,-0.00035,0.0,0.06023]
[1778033613317,68.94,81296.67,20.8,-0.00035,0.0,0.06038]
[1778033615929,68.94,81295.1,20.8,-0.00035,0.0,0.06048]
[1778033616740,68.94,81294.83,20.8,-0.00035,0.0,0.06049]
[1778033622990,68.94,81294.13,20.8,-0.00035,0.0,0.06054]
[1778033623537,68.94,81294.13,20.8,-0.00035,0.0,0.06054]
[1778033627341,68.94,81294.18,20.8,-0.00035,0.0,0.06053]
[1778033627946,68.94,81294.18,20.8,-0.00035,0.0,0.06053]
[1778033630485,68.94,81296.5,20.8,-0.00035,0.0,0.06039]
[1778033631128,68.94,81296.5,20.8,-0.00035,0.0,0.06039]
[1778033635473,68.94,81297.0,20.8,-0.00035,0.0,0.06036]
[1778033636286,68.94,81297.0,20.8,-0.00035,0.0,0.06036]
[1778033638256,68.94,81297.0,20.8,-0.00035,0.0,0.06036]
[1778033638728,68.94,81297.0,20.8,-0.00035,0.0,0.06036]
[1778033643406,68.94,81296.99,20.8,-0.00035,0.0,0.06036]
[1778033644006,68.94,81296.99,20.8,-0.00035,0.0,0.06036]
[1778033649595,68.94,81293.15,20.8,-0.00035,0.0,0.0606]
[1778033650582,68.94,81293.15,20.8,-0.00035,0.0,0.0606]
[1778033651171,68.94,81293.15,20.8,-0.00035,0.0,0.0606]
[1778033653088,68.94,81293.21,20.8,-0.00035,0.0,0.06059]
[1778033653615,68.94,81293.98,20.8,-0.00035,0.0,0.06055]
[1778033654200,68.94,81293.98,20.8,-0.00035,0.0,0.06055]
[1778033654834,68.94,81294.41,20.8,-0.00035,0.0,0.06052]
[1778033655240,68.94,81295.26,20.8,-0.00035,0.0,0.06047]
[1778033656012,68.94,81295.26,20.8,-0.00035,0.0,0.06047]
[1778033663921,68.94,81289.66,20.8,-0.00035,0.0,0.06082]
[1778033664397,68.94,81289.66,20.8,-0.00035,0.0,0.06082]
[1778033669313,68.94,81289.13,20.8,-0.00035,0.0,0.06085]
[1778033675776,68.94,81290.89,20.8,-0.00035,0.0,0.06053]
[1778033680812,68.94,81289.69,20.8,-0.00035,0.0,0.0606]
[1778033685847,68.94,81289.05,20.8,-0.00035,0.0,0.06064]
[1778033688868,68.94,81315.23,20.8,-0.00034,0.0,0.05904]
[1778033693903,68.94,81320.52,20.8,-0.00034,0.0,0.05872]
[1778033700951,68.94,81311.74,20.8,-0.00034,0.0,0.05925]
[1778033702972,68.94,81293.73,20.8,-0.00035,0.0,0.06035]
[1778033708006,68.94,81292.34,20.8,-0.00035,0.0,0.06044]
[1778033713041,68.94,81293.58,20.8,-0.00035,0.0,0.06036]
[1778033714836,68.94,81292.94,20.8,-0.00035,0.0,0.0604]
[1778033717964,68.94,81292.99,20.8,-0.00035,0.0,0.0604]
[1778033718428,68.94,81293.16,20.8,-0.00035,0.0,0.06039]
[1778033719687,68.94,81293.16,20.8,-0.00035,0.0,0.06039]
[1778033720235,68.94,81293.16,20.8,-0.00035,0.0,0.06039]
[1778033723166,68.94,81300.46,20.8,-0.00035,0.0,0.05994]
[1778033723762,68.94,81302.26,20.8,-0.00035,0.0,0.05983]
[1778033725194,68.94,81300.12,20.8,-0.00035,0.0,0.05996]
[1778033725799,68.94,81299.12,20.8,-0.00035,0.0,0.06002]
[1778033727160,68.94,81298.87,20.8,-0.00035,0.0,0.06004]
[1778033727723,68.94,81298.71,20.8,-0.00035,0.0,0.06005]
[1778033733182,68.94,81298.61,20.8,-0.00035,0.0,0.05984]
[1778033738217,68.94,81297.17,20.8,-0.00035,0.0,0.05993]
[1778033742022,68.94,81289.82,20.8,-0.00035,0.0,0.06039]
[1778033742128,68.94,81289.82,20.8,-0.00035,0.0,0.06039]
[1778033743252,68.94,81305.57,20.8,-0.00034,0.0,0.05942]
[1778033748287,68.94,81293.55,20.8,-0.00035,0.0,0.06016]
[1778033753322,68.94,81291.96,20.8,-0.00035,0.0,0.06025]
[1778033754828,68.94,81291.03,20.8,-0.00035,0.0,0.06031]
[1778033755482,68.94,81291.03,20.8,-0.00035,0.0,0.06031]
[1778033757358,68.94,81273.53,20.8,-0.00036,0.0,0.0614]
[1778033761310,68.94,81273.96,20.8,-0.00036,0.0,0.06138]
[1778033762200,68.94,81273.96,20.8,-0.00036,0.0,0.06138]
[1778033767155,68.94,81278.19,20.8,-0.00035,0.0,0.06111]
[1778033769083,68.94,81281.33,20.8,-0.00035,0.0,0.06091]
[1778033771342,68.94,81284.23,20.8,-0.00035,0.0,0.06073]
[1778033772081,68.94,81281.29,20.8,-0.00035,0.0,0.06092]
[1778033776552,68.94,81278.94,20.8,-0.00035,0.0,0.06106]
[1778033777733,68.94,81278.55,20.8,-0.00035,0.0,0.06109]
[1778033778371,68.94,81279.27,20.8,-0.00035,0.0,0.06104]
[1778033782008,68.94,81279.0,20.8,-0.00035,0.0,0.06106]
[1778033784046,68.94,81280.0,20.8,-0.00035,0.0,0.061]
[1778033784471,68.94,81279.19,20.8,-0.00035,0.0,0.06105]
[1778033788992,68.94,81275.54,20.8,-0.00036,0.0,0.06128]
[1778033790159,68.94,81274.7,20.8,-0.00036,0.0,0.06133]
[1778033791375,68.94,81274.88,20.8,-0.00036,0.0,0.06132]
[1778033792088,68.94,81274.13,20.8,-0.00036,0.0,0.06137]
[1778033797640,68.94,81270.13,20.8,-0.00036,0.0,0.0614]
[1778033802304,68.94,81271.26,20.8,-0.00036,0.0,0.06133]
[1778033803038,68.94,81270.53,20.8,-0.00036,0.0,0.06138]
[1778033804207,68.94,81270.53,20.8,-0.00036,0.0,0.06138]
[1778033804853,68.94,81270.34,20.8,-0.00036,0.0,0.06139]
[1778033805324,68.94,81270.34,20.8,-0.00036,0.0,0.06139]
[1778033806189,68.94,81270.34,20.8,-0.00036,0.0,0.06139]
[1778033815766,68.94,81262.71,20.8,-0.00036,0.0,0.06187]
[1778033817067,68.94,81262.71,20.8,-0.00036,0.0,0.06187]
[1778033817770,68.94,81260.62,20.8,-0.00036,0.0,0.06201]
[1778033818299,68.94,81260.62,20.8,-0.00036,0.0,0.06201]
[1778033819133,68.94,81261.45,20.8,-0.00036,0.0,0.06195]
[1778033824829,68.94,81271.77,20.8,-0.00036,0.0,0.0613]
[1778033825809,68.94,81271.77,20.8,-0.00036,0.0,0.0613]
[1778033826576,68.94,81270.89,20.8,-0.00036,0.0,0.06136]
[1778033827855,68.94,81270.09,20.8,-0.00036,0.0,0.06141]
[1778033828338,68.94,81270.09,20.8,-0.00036,0.0,0.06141]
[1778033829035,68.94,81270.09,20.8,-0.00036,0.0,0.06141]
[1778033830373,68.94,81273.83,20.8,-0.00035,0.0,0.06117]
[1778033831117,68.94,81282.65,20.8,-0.00035,0.0,0.06062]
[1778033831941,68.94,81286.04,20.8,-0.00035,0.0,0.06041]
[1778033832830,68.94,81285.77,20.8,-0.00035,0.0,0.06043]
[1778033833202,68.94,81285.77,20.8,-0.00035,0.0,0.06043]
[1778033834581,68.94,81288.04,20.8,-0.00035,0.0,0.06029]
[1778033835157,68.94,81288.04,20.8,-0.00035,0.0,0.06029]
[1778033836479,68.94,81288.93,20.8,-0.00035,0.0,0.06023]
[1778033837233,68.94,81288.93,20.8,-0.00035,0.0,0.06023]
[1778033838365,68.94,81289.22,20.8,-0.00035,0.0,0.06021]
[1778033840335,68.94,81296.05,20.8,-0.00035,0.0,0.05979]
[1778033841131,68.94,81296.23,20.8,-0.00035,0.0,0.05978]
[1778033841803,68.94,81296.57,20.8,-0.00035,0.0,0.05976]
[1778033844109,68.94,81296.28,20.8,-0.00035,0.0,0.05978]
[1778033844872,68.94,81294.45,20.8,-0.00035,0.0,0.05989]
[1778033846004,68.94,81293.66,20.8,-0.00035,0.0,0.05994]
[1778033847156,68.94,81293.66,20.8,-0.00035,0.0,0.05994]
[1778033849089,68.94,81292.84,20.8,-0.00035,0.0,0.05999]
[1778033849792,68.94,81290.14,20.8,-0.00035,0.0,0.06016]
[1778033851135,68.94,81290.19,20.8,-0.00035,0.0,0.06015]
[1778033852640,68.94,81289.97,20.8,-0.00035,0.0,0.05996]
[1778033856334,68.94,81288.75,20.8,-0.00035,0.0,0.06003]
[1778033857856,68.94,81287.51,20.8,-0.00035,0.0,0.06011]
[1778033862237,68.94,81281.56,20.8,-0.00035,0.0,0.06048]
[1778033862836,68.94,81282.03,20.8,-0.00035,0.0,0.06045]
[1778033864542,68.94,81283.06,20.8,-0.00035,0.0,0.06039]
[1778033866010,68.94,81281.66,20.8,-0.00035,0.0,0.06047]
[1778033867780,68.94,81282.21,20.8,-0.00035,0.0,0.06044]
[1778033868282,68.94,81282.21,20.8,-0.00035,0.0,0.06044]
[1778033870089,68.94,81275.49,20.8,-0.00035,0.0,0.06086]
[1778033871352,68.94,81273.26,20.8,-0.00035,0.0,0.061]
[1778033874128,68.94,81274.53,20.8,-0.00035,0.0,0.06092]
[1778033874723,68.94,81274.19,20.8,-0.00035,0.0,0.06094]
[1778033875099,68.94,81274.19,20.8,-0.00035,0.0,0.06094]
[1778033875117,68.94,81274.19,20.8,-0.00035,0.0,0.06094]
[1778033876192,68.94,81271.1,20.8,-0.00035,0.0,0.06113]
[1778033876912,68.94,81268.7,20.8,-0.00036,0.0,0.06128]
[1778033881101,68.94,81265.64,20.8,-0.00036,0.0,0.06148]
[1778033881200,68.94,81265.64,20.8,-0.00036,0.0,0.06148]
[1778033888275,68.94,81263.78,20.8,-0.00036,0.0,0.06159]
[1778033892362,68.94,81276.87,20.8,-0.00035,0.0,0.06077]
[1778033893137,68.94,81278.74,20.8,-0.00035,0.0,0.06065]
[1778033898345,68.94,81277.66,20.8,-0.00035,0.0,0.06072]
[1778033903452,68.94,81277.52,20.8,-0.00035,0.0,0.06073]
[1778033904192,68.94,81276.72,20.8,-0.00035,0.0,0.06078]
[1778033906708,68.94,81269.89,20.8,-0.00035,0.0,0.06121]
[1778033907230,68.94,81269.89,20.8,-0.00035,0.0,0.06121]
[1778033913394,68.94,81271.58,20.8,-0.00035,0.0,0.06089]
[1778033916140,68.94,81272.63,20.8,-0.00035,0.0,0.06083]
[1778033918046,68.94,81272.88,20.8,-0.00035,0.0,0.06081]
[1778033918491,68.94,81272.88,20.8,-0.00035,0.0,0.06081]
[1778033923884,68.94,81271.23,20.8,-0.00035,0.0,0.06091]
[1778033924400,68.94,81271.23,20.8,-0.00035,0.0,0.06091]
[1778033929833,68.94,81270.59,20.8,-0.00035,0.0,0.06095]
[1778033930488,68.94,81270.59,20.8,-0.00035,0.0,0.06095]
[1778033932681,68.94,81267.71,20.8,-0.00035,0.0,0.06113]
[1778033933230,68.94,81267.71,20.8,-0.00035,0.0,0.06113]
[1778033935193,68.94,81267.51,20.8,-0.00035,0.0,0.06115]
[1778033935464,68.94,81267.51,20.8,-0.00035,0.0,0.06115]
[1778033935489,68.94,81267.51,20.8,-0.00035,0.0,0.06115]
[1778033935557,68.94,81267.44,20.8,-0.00035,0.0,0.06115]
[1778033940643,68.94,81255.39,20.8,-0.00036,0.0,0.06191]
[1778033943002,68.94,81256.26,20.8,-0.00036,0.0,0.06186]
[1778033945883,68.94,81262.25,20.8,-0.00036,0.0,0.06148]
[1778033950301,68.94,81264.65,20.8,-0.00036,0.0,0.06133]
[1778033951017,68.94,81264.65,20.8,-0.00036,0.0,0.06133]
[1778033952448,68.94,81262.88,20.8,-0.00036,0.0,0.06144]
[1778033953203,68.94,81262.27,20.8,-0.00036,0.0,0.06148]
[1778033956373,68.94,81260.06,20.8,-0.00036,0.0,0.06161]
[1778033957135,68.94,81260.34,20.8,-0.00036,0.0,0.0616]
[1778033962799,68.94,81260.76,20.8,-0.00036,0.0,0.06157]
[1778033967501,68.94,81261.23,20.8,-0.00036,0.0,0.06154]
[1778033967608,68.94,81261.23,20.8,-0.00036,0.0,0.06154]
[1778033968572,68.94,81267.02,20.8,-0.00035,0.0,0.06118]
[1778033969320,68.94,81267.02,20.8,-0.00035,0.0,0.06118]
[1778033970051,68.94,81267.99,20.8,-0.00035,0.0,0.06112]
[1778033970752,68.94,81269.84,20.8,-0.00035,0.0,0.061]
[1778033975890,68.94,81268.77,20.8,-0.00035,0.0,0.06086]
[1778033976670,68.94,81268.77,20.8,-0.00035,0.0,0.06086]
[1778033977270,68.94,81268.77,20.8,-0.00035,0.0,0.06086]
[1778033980938,68.94,81270.44,20.8,-0.00035,0.0,0.06075]
[1778033981443,68.94,81270.44,20.8,-0.00035,0.0,0.06075]
[1778033985596,68.94,81270.8,20.8,-0.00035,0.0,0.06073]
[1778033986474,68.94,81270.8,20.8,-0.00035,0.0,0.06073]
[1778033990003,68.94,81270.34,20.8,-0.00035,0.0,0.06076]
[1778033991162,68.94,81267.24,20.8,-0.00035,0.0,0.06095]
[1778033993509,68.94,81265.32,20.8,-0.00035,0.0,0.06107]
[1778033993839,68.94,81265.8,20.8,-0.00035,0.0,0.06104]
[1778033999052,68.94,81258.92,20.8,-0.00036,0.0,0.06147]
[1778034002506,68.94,81256.3,20.8,-0.00036,0.0,0.06164]
[1778034003161,68.94,81256.52,20.8,-0.00036,0.0,0.06163]
[1778034003726,68.94,81258.23,20.8,-0.00036,0.0,0.06152]
[1778034003785,68.94,81258.23,20.8,-0.00036,0.0,0.06152]
[1778034007293,68.94,81261.15,20.8,-0.00036,0.0,0.06133]
[1778034007896,68.94,81261.85,20.8,-0.00036,0.0,0.06129]
[1778034013152,68.94,81258.56,20.8,-0.00036,0.0,0.0615]
[1778034017313,68.94,81258.87,20.8,-0.00036,0.0,0.06148]
[1778034018575,68.94,81258.74,20.8,-0.00036,0.0,0.06149]
[1778034021909,68.94,81255.9,20.8,-0.00036,0.0,0.06166]
[1778034021964,68.94,81255.9,20.8,-0.00036,0.0,0.06166]
[1778034022068,68.94,81255.9,20.8,-0.00036,0.0,0.06166]
[1778034022752,68.94,81261.96,20.8,-0.00036,0.0,0.06128]
[1778034025063,68.94,81265.78,20.8,-0.00035,0.0,0.06104]
[1778034025520,68.94,81265.78,20.8,-0.00035,0.0,0.06104]
[1778034027105,68.94,81273.24,20.8,-0.00035,0.0,0.06058]
[1778034027871,68.94,81274.21,20.8,-0.00035,0.0,0.06052]
[1778034033292,68.94,81273.63,20.8,-0.00035,0.0,0.06034]
[1778034036029,68.94,81273.09,20.8,-0.00035,0.0,0.06038]
[1778034036793,68.94,81275.42,20.8,-0.00035,0.0,0.06023]
[1778034039529,68.94,81276.87,20.8,-0.00035,0.0,0.06014]
[1778034040232,68.94,81274.55,20.8,-0.00035,0.0,0.06029]
[1778034041786,68.94,81274.55,20.8,-0.00035,0.0,0.06029]
[1778034042362,68.94,81274.55,20.8,-0.00035,0.0,0.06029]
[1778034046295,68.94,81273.65,20.8,-0.00035,0.0,0.06034]
[1778034047092,68.94,81273.36,20.8,-0.00035,0.0,0.06036]
[1778034051360,68.94,81274.02,20.8,-0.00035,0.0,0.06032]
[1778034052197,68.94,81274.02,20.8,-0.00035,0.0,0.06032]
[1778034052942,68.94,81274.02,20.8,-0.00035,0.0,0.06032]
[1778034053320,68.94,81274.02,20.8,-0.00035,0.0,0.06032]
[1778034057945,68.94,81274.02,20.8,-0.00035,0.0,0.06032]
[1778034059093,68.94,81273.95,20.8,-0.00035,0.0,0.06032]
[1778034059282,68.94,81273.95,20.8,-0.00035,0.0,0.06032]
[1778034059492,68.94,81273.95,20.8,-0.00035,0.0,0.06032]
[1778034060726,68.94,81286.18,20.8,-0.00035,0.0,0.05957]
[1778034060869,68.94,81286.18,20.8,-0.00035,0.0,0.05957]
[1778034069908,68.94,81281.3,20.8,-0.00035,0.0,0.05987]
[1778034070395,68.94,81281.3,20.8,-0.00035,0.0,0.05987]
[1778034076595,68.94,81282.78,20.8,-0.00035,0.0,0.05978]
[1778034080973,68.94,81283.03,20.8,-0.00035,0.0,0.05976]
[1778034081781,68.94,81283.25,20.8,-0.00035,0.0,0.05975]
[1778034083110,68.94,81282.75,20.8,-0.00035,0.0,0.05978]
[1778034084257,68.94,81282.83,20.8,-0.00035,0.0,0.05977]
[1778034088258,68.94,81282.93,20.8,-0.00035,0.0,0.05977]
[1778034089002,68.94,81282.38,20.8,-0.00035,0.0,0.0598]
[1778034089549,68.94,81282.38,20.8,-0.00035,0.0,0.0598]
[1778034090231,68.94,81282.62,20.8,-0.00035,0.0,0.05979]
[1778034092814,68.94,81282.62,20.8,-0.00035,0.0,0.05979]
[1778034093436,68.94,81282.62,20.8,-0.00035,0.0,0.05979]
[1778034097163,68.94,81282.62,20.8,-0.00035,0.0,0.05979]
[1778034097910,68.94,81283.0,20.8,-0.00035,0.0,0.05956]
[1778034103215,68.94,81282.86,20.8,-0.00035,0.0,0.05957]
[1778034103873,68.94,81282.86,20.8,-0.00035,0.0,0.05957]
[1778034105782,68.94,81282.11,20.8,-0.00035,0.0,0.05961]
[1778034106379,68.94,81282.11,20.8,-0.00035,0.0,0.05961]
[1778034107792,68.94,81288.03,20.8,-0.00034,0.0,0.05925]
[1778034107905,68.94,81288.03,20.8,-0.00034,0.0,0.05925]
[1778034108316,68.94,81288.03,20.8,-0.00034,0.0,0.05925]
[1778034109073,68.94,81284.6,20.8,-0.00034,0.0,0.05946]
[1778034109901,68.94,81276.64,20.8,-0.00035,0.0,0.05995]
[1778034110331,68.94,81276.64,20.8,-0.00035,0.0,0.05995]
[1778034111107,68.94,81272.24,20.8,-0.00035,0.0,0.06022]
[1778034111885,68.94,81271.69,20.8,-0.00035,0.0,0.06025]
[1778034114602,68.94,81272.9,20.8,-0.00035,0.0,0.06018]
[1778034115285,68.94,81272.69,20.8,-0.00035,0.0,0.06019]
[1778034117832,68.94,81271.36,20.8,-0.00035,0.0,0.06027]
[1778034117903,68.94,81271.36,20.8,-0.00035,0.0,0.06027]
[1778034120292,68.94,81266.25,20.8,-0.00035,0.0,0.06059]
[1778034121518,68.94,81265.2,20.8,-0.00035,0.0,0.06066]
[1778034123356,68.94,81264.51,20.8,-0.00035,0.0,0.0607]
[1778034124070,68.94,81264.89,20.8,-0.00035,0.0,0.06068]
[1778034131551,68.94,81264.58,20.8,-0.00035,0.0,0.0607]
[1778034132134,68.94,81264.66,20.8,-0.00035,0.0,0.06069]
[1778034139038,68.94,81264.97,20.8,-0.00035,0.0,0.06067]
[1778034144699,68.94,81258.59,20.8,-0.00035,0.0,0.06107]
[1778034145507,68.94,81255.28,20.8,-0.00036,0.0,0.06128]
[1778034149314,68.94,81253.07,20.8,-0.00036,0.0,0.06142]
[1778034150049,68.94,81253.01,20.8,-0.00036,0.0,0.06142]
[1778034156563,68.94,81251.75,20.8,-0.00036,0.0,0.06129]
[1778034157316,68.94,81251.8,20.8,-0.00036,0.0,0.06128]
[1778034159365,68.94,81252.67,20.8,-0.00036,0.0,0.06123]
[1778034160179,68.94,81252.55,20.8,-0.00036,0.0,0.06124]
[1778034161311,68.94,81252.39,20.8,-0.00036,0.0,0.06125]
[1778034162402,68.94,81252.39,20.8,-0.00036,0.0,0.06125]
[1778034162449,68.94,81252.39,20.8,-0.00036,0.0,0.06125]
[1778034163189,68.94,81254.71,20.8,-0.00035,0.0,0.0611]
[1778034165897,68.94,81248.55,20.8,-0.00036,0.0,0.06149]
[1778034166563,68.94,81248.55,20.8,-0.00036,0.0,0.06149]
[1778034171815,68.94,81252.07,20.8,-0.00036,0.0,0.06127]
[1778034173290,68.94,81253.3,20.8,-0.00036,0.0,0.06119]
[1778034175270,68.94,81254.23,20.8,-0.00036,0.0,0.06113]
[1778034175422,68.94,81254.23,20.8,-0.00036,0.0,0.06113]
[1778034177092,68.94,81254.42,20.8,-0.00036,0.0,0.06112]
[1778034177507,68.94,81254.42,20.8,-0.00036,0.0,0.06112]
[1778034179354,68.94,81255.52,20.8,-0.00035,0.0,0.06105]
[1778034180111,68.94,81256.95,20.8,-0.00035,0.0,0.06096]
[1778034181304,68.94,81257.25,20.8,-0.00035,0.0,0.06094]
[1778034182253,68.94,81257.16,20.8,-0.00035,0.0,0.06095]
[1778034184010,68.94,81256.97,20.8,-0.00035,0.0,0.06096]
[1778034185794,68.94,81257.53,20.8,-0.00035,0.0,0.06093]
[1778034187029,68.94,81257.28,20.8,-0.00035,0.0,0.06094]
[1778034187694,68.94,81257.28,20.8,-0.00035,0.0,0.06094]
[1778034192775,68.94,81256.58,20.8,-0.00035,0.0,0.06098]
[1778034193206,68.94,81256.63,20.8,-0.00035,0.0,0.06098]
[1778034193860,68.94,81256.63,20.8,-0.00035,0.0,0.06098]
[1778034194534,68.94,81256.63,20.8,-0.00035,0.0,0.06098]
[1778034196305,68.94,81258.04,20.8,-0.00035,0.0,0.06089]
[1778034196343,68.94,81258.04,20.8,-0.00035,0.0,0.06089]
[1778034198361,68.94,81266.75,20.8,-0.00035,0.0,0.06035]
[1778034199182,68.94,81270.5,20.8,-0.00035,0.0,0.06012]
[1778034200584,68.94,81270.76,20.8,-0.00035,0.0,0.0601]
[1778034201245,68.94,81270.41,20.8,-0.00035,0.0,0.06012]
[1778034204142,68.94,81276.64,20.8,-0.00035,0.0,0.05974]
[1778034204768,68.94,81276.64,20.8,-0.00035,0.0,0.05974]
[1778034206136,68.94,81279.4,20.8,-0.00035,0.0,0.05957]
[1778034207331,68.94,81279.29,20.8,-0.00035,0.0,0.05958]
[1778034212552,68.94,81277.19,20.8,-0.00034,0.0,0.0595]
[1778034213793,68.94,81277.19,20.8,-0.00034,0.0,0.0595]
[1778034215919,68.94,81277.01,20.8,-0.00034,0.0,0.05951]
[1778034221616,68.94,81279.01,20.8,-0.00034,0.0,0.05939]
[1778034222373,68.94,81279.01,20.8,-0.00034,0.0,0.05939]
[1778034223044,68.94,81279.01,20.8,-0.00034,0.0,0.05939]
[1778034228060,68.94,81276.99,20.8,-0.00034,0.0,0.05951]
[1778034229376,68.94,81276.99,20.8,-0.00034,0.0,0.05951]
[1778034238734,68.94,81272.01,20.8,-0.00035,0.0,0.05982]
[1778034243420,68.94,81270.08,20.8,-0.00035,0.0,0.05994]
[1778034244107,68.94,81270.89,20.8,-0.00035,0.0,0.05989]
[1778034244736,68.94,81270.89,20.8,-0.00035,0.0,0.05989]
[1778034244794,68.94,81270.89,20.8,-0.00035,0.0,0.05989]
[1778034246920,68.94,81277.34,20.8,-0.00034,0.0,0.05949]
[1778034247329,68.94,81277.34,20.8,-0.00034,0.0,0.05949]
[1778034248501,68.94,81277.79,20.8,-0.00034,0.0,0.05946]
[1778034250415,68.94,81278.25,20.8,-0.00034,0.0,0.05943]
[1778034255415,68.94,81273.12,20.8,-0.00035,0.0,0.05975]
[1778034256095,68.94,81273.58,20.8,-0.00035,0.0,0.05972]
[1778034261051,68.94,81278.8,20.8,-0.00034,0.0,0.0594]
[1778034261742,68.94,81278.8,20.8,-0.00034,0.0,0.0594]
[1778034266936,68.94,81286.52,20.8,-0.00034,0.0,0.05893]
[1778034271972,68.94,81286.57,20.8,-0.00034,0.0,0.05872]
[1778034274035,68.94,81286.16,20.8,-0.00034,0.0,0.05875]
[1778034276726,68.94,81285.27,20.8,-0.00034,0.0,0.0588]
[1778034282033,68.94,81287.58,20.8,-0.00034,0.0,0.05866]
[1778034282474,68.94,81287.58,20.8,-0.00034,0.0,0.05866]
[1778034284056,68.94,81287.51,20.8,-0.00034,0.0,0.05866]
[1778034284523,68.94,81287.51,20.8,-0.00034,0.0,0.05866]
[1778034291626,68.94,81283.58,20.8,-0.00034,0.0,0.0589]
[1778034291735,68.94,81283.58,20.8,-0.00034,0.0,0.0589]
[1778034293080,68.94,81282.67,20.8,-0.00034,0.0,0.05896]
[1778034293608,68.94,81282.67,20.8,-0.00034,0.0,0.05896]
[1778034295030,68.94,81277.67,20.8,-0.00034,0.0,0.05926]
[1778034295495,68.94,81277.67,20.8,-0.00034,0.0,0.05926]
[1778034300239,68.94,81279.59,20.8,-0.00034,0.0,0.05914]
[1778034301771,68.94,81279.63,20.8,-0.00034,0.0,0.05914]
[1778034306521,68.94,81277.86,20.8,-0.00034,0.0,0.05925]
[1778034307241,68.94,81277.21,20.8,-0.00034,0.0,0.05929]
[1778034310411,68.94,81275.04,20.8,-0.00034,0.0,0.05942]
[1778034311133,68.94,81269.77,20.8,-0.00035,0.0,0.05975]
[1778034313667,68.94,81265.6,20.8,-0.00035,0.0,0.06]
[1778034313723,68.94,81265.6,20.8,-0.00035,0.0,0.06]
[1778034320120,68.94,81257.05,20.8,-0.00035,0.0,0.06053]
[1778034320615,68.94,81257.05,20.8,-0.00035,0.0,0.06053]
[1778034321329,68.94,81257.05,20.8,-0.00035,0.0,0.06053]
[1778034322064,68.94,81257.84,20.8,-0.00035,0.0,0.06048]
[1778034324634,68.94,81254.62,20.8,-0.00035,0.0,0.06068]
[1778034326087,68.94,81254.15,20.8,-0.00035,0.0,0.06071]
[1778034326828,68.94,81254.15,20.8,-0.00035,0.0,0.06071]
[1778034327980,68.94,81254.29,20.8,-0.00035,0.0,0.06071]
[1778034329686,68.94,81254.29,20.8,-0.00035,0.0,0.06071]
[1778034330826,68.94,81253.86,20.8,-0.00035,0.0,0.06073]
[1778034331327,68.94,81254.98,20.8,-0.00035,0.0,0.06066]
[1778034332096,68.94,81254.62,20.8,-0.00035,0.0,0.06047]
[1778034333734,68.94,81254.56,20.8,-0.00035,0.0,0.06048]
[1778034336294,68.94,81255.45,20.8,-0.00035,0.0,0.06042]
[1778034337666,68.94,81255.7,20.8,-0.00035,0.0,0.06041]
[1778034338287,68.94,81255.14,20.8,-0.00035,0.0,0.06044]
[1778034342872,68.94,81254.87,20.8,-0.00035,0.0,0.06046]
[1778034343410,68.94,81255.05,20.8,-0.00035,0.0,0.06045]
[1778034344057,68.94,81253.13,20.8,-0.00035,0.0,0.06057]
[1778034345609,68.94,81252.35,20.8,-0.00035,0.0,0.06062]
[1778034349667,68.94,81252.81,20.8,-0.00035,0.0,0.06059]
[1778034350923,68.94,81252.92,20.8,-0.00035,0.0,0.06058]
[1778034360588,68.94,81256.03,20.8,-0.00035,0.0,0.06039]
[1778034365624,68.94,81250.2,20.8,-0.00035,0.0,0.06075]
[1778034366574,68.94,81250.2,20.8,-0.00035,0.0,0.06075]
[1778034367890,68.94,81249.24,20.8,-0.00035,0.0,0.06081]
[1778034369862,68.94,81248.69,20.8,-0.00035,0.0,0.06084]
[1778034370442,68.94,81248.57,20.8,-0.00035,0.0,0.06085]
[1778034371138,68.94,81247.94,20.8,-0.00035,0.0,0.06089]
[1778034371791,68.94,81247.94,20.8,-0.00035,0.0,0.06089]
[1778034374199,68.94,81247.72,20.8,-0.00035,0.0,0.0609]
[1778034375120,68.94,81247.72,20.8,-0.00035,0.0,0.0609]
[1778034375985,68.94,81247.72,20.8,-0.00035,0.0,0.0609]
[1778034376784,68.94,81246.85,20.8,-0.00035,0.0,0.06096]
[1778034378695,68.94,81246.85,20.8,-0.00035,0.0,0.06096]
[1778034379239,68.94,81246.78,20.8,-0.00035,0.0,0.06096]
[1778034381735,68.94,81225.14,20.8,-0.00036,0.0,0.06233]
[1778034386619,68.94,81217.41,20.8,-0.00037,0.0,0.06283]
[1778034387524,68.94,81209.4,20.8,-0.00037,0.0,0.06335]
[1778034389534,68.94,81193.36,20.8,-0.00038,0.0,0.0644]
[1778034390330,68.94,81189.81,20.8,-0.00038,0.0,0.06463]
[1778034391195,68.94,81188.1,20.8,-0.00038,0.0,0.06475]
[1778034392083,68.94,81187.88,20.8,-0.00038,0.0,0.06454]
[1778034396880,68.94,81188.86,20.8,-0.00038,0.0,0.06447]
[1778034397417,68.94,81189.0,20.8,-0.00038,0.0,0.06446]
[1778034399851,68.94,81190.63,20.8,-0.00038,0.0,0.06436]
[1778034400482,68.94,81190.0,20.8,-0.00038,0.0,0.0644]
[1778034405910,68.94,81195.29,20.8,-0.00037,0.0,0.06405]
[1778034406144,68.94,81195.29,20.8,-0.00037,0.0,0.06405]
[1778034406844,68.94,81195.29,20.8,-0.00037,0.0,0.06405]
[1778034407261,68.94,81195.86,20.8,-0.00037,0.0,0.06401]
[1778034408467,68.94,81194.51,20.8,-0.00037,0.0,0.0641]
[1778034409116,68.94,81193.4,20.8,-0.00037,0.0,0.06417]
[1778034410123,68.94,81194.3,20.8,-0.00037,0.0,0.06412]
[1778034410798,68.94,81194.3,20.8,-0.00037,0.0,0.06412]
[1778034411407,68.94,81195.87,20.8,-0.00037,0.0,0.06401]
[1778034412215,68.94,81195.01,20.8,-0.00037,0.0,0.06407]
[1778034413084,68.94,81191.88,20.8,-0.00038,0.0,0.06427]
[1778034414305,68.94,81191.01,20.8,-0.00038,0.0,0.06433]
[1778034414970,68.94,81191.01,20.8,-0.00038,0.0,0.06433]
[1778034417536,68.94,81188.06,20.8,-0.00038,0.0,0.06453]
[1778034418094,68.94,81188.66,20.8,-0.00038,0.0,0.06449]
[1778034420112,68.94,81198.1,20.8,-0.00037,0.0,0.06387]
[1778034420763,68.94,81198.1,20.8,-0.00037,0.0,0.06387]
[1778034429073,68.94,81193.55,20.8,-0.00037,0.0,0.06416]
[1778034430584,68.94,81193.55,20.8,-0.00037,0.0,0.06416]
[1778034431669,68.94,81193.89,20.8,-0.00037,0.0,0.06414]
[1778034432269,68.94,81193.7,20.8,-0.00037,0.0,0.06415]
[1778034432976,68.94,81193.7,20.8,-0.00037,0.0,0.06415]
[1778034437058,68.94,81194.51,20.8,-0.00037,0.0,0.0641]
[1778034437863,68.94,81194.51,20.8,-0.00037,0.0,0.0641]
[1778034442610,68.94,81195.88,20.8,-0.00037,0.0,0.06401]
[1778034443252,68.94,81195.85,20.8,-0.00037,0.0,0.06401]
[1778034445897,68.94,81195.05,20.8,-0.00037,0.0,0.06407]
[1778034446545,68.94,81193.15,20.8,-0.00038,0.0,0.06419]
[1778034447285,68.94,81191.79,20.8,-0.00038,0.0,0.06428]
[1778034447893,68.94,81191.79,20.8,-0.00038,0.0,0.06428]
[1778034449160,68.94,81191.3,20.8,-0.00038,0.0,0.06431]
[1778034450283,68.94,81192.13,20.8,-0.00038,0.0,0.06426]
[1778034451012,68.94,81192.13,20.8,-0.00038,0.0,0.06426]
[1778034451653,68.94,81191.48,20.8,-0.00038,0.0,0.0643]
[1778034452260,68.94,81191.16,20.8,-0.00037,0.0,0.0641]
[1778034453071,68.94,81189.99,20.8,-0.00038,0.0,0.06418]
[1778034458276,68.94,81191.46,20.8,-0.00037,0.0,0.06408]
[1778034460197,68.94,81191.88,20.8,-0.00037,0.0,0.06405]
[1778034461330,68.94,81191.88,20.8,-0.00037,0.0,0.06405]
[1778034464304,68.94,81192.04,20.8,-0.00037,0.0,0.06404]
[1778034465040,68.94,81192.04,20.8,-0.00037,0.0,0.06404]
[1778034465629,68.94,81192.11,20.8,-0.00037,0.0,0.06404]
[1778034466277,68.94,81192.27,20.8,-0.00037,0.0,0.06403]
[1778034471941,68.94,81190.66,20.8,-0.00037,0.0,0.06413]
[1778034472662,68.94,81188.83,20.8,-0.00038,0.0,0.06425]
[1778034475323,68.94,81182.69,20.8,-0.00038,0.0,0.06466]
[1778034475959,68.94,81182.69,20.8,-0.00038,0.0,0.06466]
[1778034476767,68.94,81182.43,20.8,-0.00038,0.0,0.06468]
[1778034477332,68.94,81182.3,20.8,-0.00038,0.0,0.06468]
[1778034478858,68.94,81176.93,20.8,-0.00038,0.0,0.06504]
[1778034479306,68.94,81175.46,20.8,-0.00038,0.0,0.06514]
[1778034480791,68.94,81173.54,20.8,-0.00038,0.0,0.06527]
[1778034481316,68.94,81173.77,20.8,-0.00038,0.0,0.06525]
[1778034486455,68.94,81162.81,20.8,-0.00039,0.0,0.06599]
[1778034487904,68.94,81150.64,20.8,-0.00039,0.0,0.06681]
[1778034488397,68.94,81146.97,20.8,-0.00039,0.0,0.06707]
[1778034489074,68.94,81146.97,20.8,-0.00039,0.0,0.06707]
[1778034490403,68.94,81144.27,20.8,-0.00039,0.0,0.06725]
[1778034491109,68.94,81143.99,20.8,-0.00039,0.0,0.06727]
[1778034492487,68.94,81141.15,20.8,-0.0004,0.0,0.06746]
[1778034493593,68.94,81142.55,20.8,-0.0004,0.0,0.06737]
[1778034497006,68.94,81141.85,20.8,-0.0004,0.0,0.06742]
[1778034498242,68.94,81137.59,20.8,-0.0004,0.0,0.06771]
[1778034501419,68.94,81133.87,20.8,-0.0004,0.0,0.06797]
[1778034502102,68.94,81133.87,20.8,-0.0004,0.0,0.06797]
[1778034504068,68.94,81130.62,20.8,-0.0004,0.0,0.06819]
[1778034504680,68.94,81129.33,20.8,-0.0004,0.0,0.06828]
[1778034506665,68.94,81131.08,20.8,-0.0004,0.0,0.06816]
[1778034507352,68.94,81129.03,20.8,-0.0004,0.0,0.0683]
[1778034511451,68.94,81129.21,20.8,-0.0004,0.0,0.06829]
[1778034512096,68.94,81129.21,20.8,-0.0004,0.0,0.06829]
[1778034514004,68.94,81134.52,20.8,-0.0004,0.0,0.06769]
[1778034514027,68.94,81134.52,20.8,-0.0004,0.0,0.06769]
[1778034514079,68.94,81134.52,20.8,-0.0004,0.0,0.06769]
[1778034515726,68.94,81146.98,20.8,-0.00039,0.0,0.06683]
[1778034516539,68.94,81150.28,20.8,-0.00039,0.0,0.06661]
[1778034517622,68.94,81149.94,20.8,-0.00039,0.0,0.06663]
[1778034522726,68.94,81156.83,20.8,-0.00039,0.0,0.06617]
[1778034528768,68.94,81151.6,20.8,-0.00039,0.0,0.06652]
[1778034530330,68.94,81146.29,20.8,-0.00039,0.0,0.06688]
[1778034531314,68.94,81143.9,20.8,-0.00039,0.0,0.06705]
[1778034536823,68.94,81138.53,20.8,-0.0004,0.0,0.06741]
[1778034539312,68.94,81141.92,20.8,-0.00039,0.0,0.06718]
[1778034540072,68.94,81141.92,20.8,-0.00039,0.0,0.06718]
[1778034545248,68.94,81148.46,20.8,-0.00039,0.0,0.06673]
[1778034545309,68.94,81148.46,20.8,-0.00039,0.0,0.06673]
[1778034546573,68.94,81148.82,20.8,-0.00039,0.0,0.06671]
[1778034547204,68.94,81149.4,20.8,-0.00039,0.0,0.06667]
[1778034547598,68.94,81149.4,20.8,-0.00039,0.0,0.06667]
[1778034548385,68.94,81161.6,20.8,-0.00039,0.0,0.06584]
[1778034550042,68.94,81161.12,20.8,-0.00039,0.0,0.06588]
[1778034550879,68.94,81162.76,20.8,-0.00039,0.0,0.06577]
[1778034552929,68.94,81163.58,20.8,-0.00038,0.0,0.06571]
[1778034553315,68.94,81163.58,20.8,-0.00038,0.0,0.06571]
[1778034554030,68.94,81163.58,20.8,-0.00038,0.0,0.06571]
[1778034555246,68.94,81163.54,20.8,-0.00039,0.0,0.06571]
[1778034556503,68.94,81163.09,20.8,-0.00039,0.0,0.06574]
[1778034557162,68.94,81163.09,20.8,-0.00039,0.0,0.06574]
[1778034559070,68.94,81162.44,20.8,-0.00039,0.0,0.06579]
[1778034559183,68.94,81159.94,20.8,-0.00039,0.0,0.06596]
[1778034559914,68.94,81159.94,20.8,-0.00039,0.0,0.06596]
[1778034561091,68.94,81156.23,20.8,-0.00039,0.0,0.06621]
[1778034562315,68.94,81150.79,20.8,-0.00039,0.0,0.06658]
[1778034565070,68.94,81149.7,20.8,-0.00039,0.0,0.06665]
[1778034565658,68.94,81150.73,20.8,-0.00039,0.0,0.06658]
[1778034569611,68.94,81145.17,20.8,-0.00039,0.0,0.06696]
[1778034570117,68.94,81145.17,20.8,-0.00039,0.0,0.06696]
[1778034570376,68.94,81145.08,20.8,-0.00039,0.0,0.06696]
[1778034570983,68.94,81145.08,20.8,-0.00039,0.0,0.06696]
[1778034571186,68.94,81144.39,20.8,-0.00039,0.0,0.06678]
[1778034571941,68.94,81144.39,20.8,-0.00039,0.0,0.06678]
[1778034572723,68.94,81144.39,20.8,-0.00039,0.0,0.06678]
[1778034573473,68.94,81140.48,20.8,-0.00039,0.0,0.06705]
[1778034576105,68.94,81134.95,20.8,-0.0004,0.0,0.06743]
[1778034576936,68.94,81134.61,20.8,-0.0004,0.0,0.06745]
[1778034578954,68.94,81134.62,20.8,-0.0004,0.0,0.06745]
[1778034579385,68.94,81134.93,20.8,-0.0004,0.0,0.06743]
[1778034584878,68.94,81134.48,20.8,-0.0004,0.0,0.06746]
[1778034585572,68.94,81134.53,20.8,-0.0004,0.0,0.06746]
[1778034587086,68.94,81134.52,20.8,-0.0004,0.0,0.06746]
[1778034588012,68.94,81134.34,20.8,-0.0004,0.0,0.06747]
[1778034590039,68.94,81133.98,20.8,-0.0004,0.0,0.0675]
[1778034591361,68.94,81134.73,20.8,-0.0004,0.0,0.06745]
[1778034595496,68.94,81133.84,20.8,-0.0004,0.0,0.06751]
[1778034596210,68.94,81133.84,20.8,-0.0004,0.0,0.06751]
[1778034599287,68.94,81133.45,20.8,-0.0004,0.0,0.06753]
[1778034600582,68.94,81133.72,20.8,-0.0004,0.0,0.06751]
[1778034601761,68.94,81133.89,20.8,-0.0004,0.0,0.0675]
[1778034602681,68.94,81129.63,20.8,-0.0004,0.0,0.0678]
[1778034602835,68.94,81129.63,20.8,-0.0004,0.0,0.0678]
[1778034603720,68.94,81125.92,20.8,-0.0004,0.0,0.06805]
[1778034604078,68.94,81125.92,20.8,-0.0004,0.0,0.06805]
[1778034605952,68.94,81124.66,20.8,-0.0004,0.0,0.06814]
[1778034606972,68.94,81125.16,20.8,-0.0004,0.0,0.06811]
[1778034607418,68.94,81125.03,20.8,-0.0004,0.0,0.06812]
[1778034611356,68.94,81123.47,20.8,-0.0004,0.0,0.06823]
[1778034613174,68.94,81123.33,20.8,-0.0004,0.0,0.06823]
[1778034618210,68.94,81115.13,20.8,-0.0004,0.0,0.06881]
[1778034618775,68.94,81115.16,20.8,-0.0004,0.0,0.06881]
[1778034619387,68.94,81115.16,20.8,-0.0004,0.0,0.06881]
[1778034620533,68.94,81114.73,20.8,-0.00041,0.0,0.06884]
[1778034621821,68.94,81112.19,20.8,-0.00041,0.0,0.06901]
[1778034622444,68.94,81112.28,20.8,-0.00041,0.0,0.06901]
[1778034628381,68.94,81115.08,20.8,-0.0004,0.0,0.06881]
[1778034629432,68.94,81115.44,20.8,-0.0004,0.0,0.06879]
[1778034629601,68.94,81115.44,20.8,-0.0004,0.0,0.06879]
[1778034629628,68.94,81115.44,20.8,-0.0004,0.0,0.06879]
[1778034631503,68.94,81132.35,20.8,-0.0004,0.0,0.06738]
[1778034632316,68.94,81132.35,20.8,-0.0004,0.0,0.06738]
[1778034633020,68.94,81132.35,20.8,-0.0004,0.0,0.06738]
[1778034636410,68.94,81131.1,20.8,-0.0004,0.0,0.06746]
[1778034637176,68.94,81131.1,20.8,-0.0004,0.0,0.06746]
[1778034639542,68.94,81122.03,20.8,-0.0004,0.0,0.06809]
[1778034640207,68.94,81122.03,20.8,-0.0004,0.0,0.06809]
[1778034645157,68.94,81118.76,20.8,-0.0004,0.0,0.06832]
[1778034645287,68.94,81120.38,20.8,-0.0004,0.0,0.06821]
[1778034646657,68.94,81118.4,20.8,-0.0004,0.0,0.06834]
[1778034647165,68.94,81118.4,20.8,-0.0004,0.0,0.06834]
[1778034649089,68.94,81114.8,20.8,-0.0004,0.0,0.0686]
[1778034649623,68.94,81114.42,20.8,-0.0004,0.0,0.06862]
[1778034650282,68.94,81114.6,20.8,-0.0004,0.0,0.06861]
[1778034650935,68.94,81114.6,20.8,-0.0004,0.0,0.06861]
[1778034659868,68.94,81108.44,20.8,-0.00041,0.0,0.06904]
[1778034660029,68.94,81108.44,20.8,-0.00041,0.0,0.06904]
[1778034662052,68.94,81103.46,20.8,-0.00041,0.0,0.06939]
[1778034662748,68.94,81102.14,20.8,-0.00041,0.0,0.06949]
[1778034665826,68.94,81104.18,20.8,-0.00041,0.0,0.06934]
[1778034666340,68.94,81104.11,20.8,-0.00041,0.0,0.06935]
[1778034667243,68.94,81104.11,20.8,-0.00041,0.0,0.06935]
[1778034667923,68.94,81103.36,20.8,-0.00041,0.0,0.0694]
[1778034673307,68.94,81102.75,20.8,-0.00041,0.0,0.06944]
[1778034674187,68.94,81102.88,20.8,-0.00041,0.0,0.06944]
[1778034674855,68.94,81097.45,20.8,-0.00041,0.0,0.06982]
[1778034676330,68.94,81092.33,20.8,-0.00041,0.0,0.07019]
[1778034676730,68.94,81092.33,20.8,-0.00041,0.0,0.07019]
[1778034676882,68.94,81092.33,20.8,-0.00041,0.0,0.07019]
[1778034676960,68.94,81092.33,20.8,-0.00041,0.0,0.07019]
[1778034677489,68.94,81095.53,20.8,-0.00041,0.0,0.06996]
[1778034678213,68.94,81095.53,20.8,-0.00041,0.0,0.06996]
[1778034678891,68.94,81099.06,20.8,-0.00041,0.0,0.06971]
[1778034679549,68.94,81101.38,20.8,-0.00041,0.0,0.06954]
[1778034680306,68.94,81101.38,20.8,-0.00041,0.0,0.06954]
[1778034681729,68.94,81101.56,20.8,-0.00041,0.0,0.06953]
[1778034684251,68.94,81102.12,20.8,-0.00041,0.0,0.06949]
[1778034685775,68.94,81104.53,20.8,-0.00041,0.0,0.06932]
[1778034690929,68.94,81100.9,20.8,-0.00041,0.0,0.06958]
[1778034691582,68.94,81100.9,20.8,-0.00041,0.0,0.06958]
[1778034692228,68.94,81100.9,20.8,-0.00041,0.0,0.06958]
[1778034693027,68.94,81101.02,20.8,-0.00041,0.0,0.06933]
[1778034693086,68.94,81101.02,20.8,-0.00041,0.0,0.06933]
[1778034693652,68.94,81101.13,20.8,-0.00041,0.0,0.06932]
[1778034695742,68.94,81105.05,20.8,-0.00041,0.0,0.06905]
[1778034700874,68.94,81108.71,20.8,-0.00041,0.0,0.06879]
[1778034706229,68.94,81103.1,20.8,-0.00041,0.0,0.06918]
[1778034707048,68.94,81101.92,20.8,-0.00041,0.0,0.06927]
[1778034708245,68.94,81102.23,20.8,-0.00041,0.0,0.06924]
[1778034709030,68.94,81102.32,20.8,-0.00041,0.0,0.06924]
[1778034711948,68.94,81104.19,20.8,-0.00041,0.0,0.06911]
[1778034712349,68.94,81104.19,20.8,-0.00041,0.0,0.06911]
[1778034718001,68.94,81106.91,20.8,-0.00041,0.0,0.06892]
[1778034719257,68.94,81104.84,20.8,-0.00041,0.0,0.06906]
[1778034719663,68.94,81101.79,20.8,-0.00041,0.0,0.06928]
[1778034723069,68.94,81101.22,20.8,-0.00041,0.0,0.06932]
[1778034723592,68.94,81100.14,20.8,-0.00041,0.0,0.06939]
[1778034728926,68.94,81094.83,20.8,-0.00041,0.0,0.06977]
[1778034729704,68.94,81094.83,20.8,-0.00041,0.0,0.06977]
[1778034730778,68.94,81095.03,20.8,-0.00041,0.0,0.06976]
[1778034730808,68.94,81095.03,20.8,-0.00041,0.0,0.06976]
[1778034735686,68.94,81103.54,20.8,-0.00041,0.0,0.06915]
[1778034735728,68.94,81103.54,20.8,-0.00041,0.0,0.06915]
[1778034736860,68.94,81106.97,20.8,-0.00041,0.0,0.06891]
[1778034736985,68.94,81106.97,20.8,-0.00041,0.0,0.06891]
[1778034738806,68.94,81115.51,20.8,-0.0004,0.0,0.06831]
[1778034738854,68.94,81115.51,20.8,-0.0004,0.0,0.06831]
[1778034740900,68.94,81121.98,20.8,-0.0004,0.0,0.06786]
[1778034741606,68.94,81122.52,20.8,-0.0004,0.0,0.06783]
[1778034743147,68.94,81124.72,20.8,-0.0004,0.0,0.06767]
[1778034743843,68.94,81124.4,20.8,-0.0004,0.0,0.0677]
[1778034747830,68.94,81128.52,20.8,-0.0004,0.0,0.06741]
[1778034748255,68.94,81128.52,20.8,-0.0004,0.0,0.06741]
[1778034749710,68.94,81128.32,20.8,-0.0004,0.0,0.06742]
[1778034751012,68.94,81129.23,20.8,-0.0004,0.0,0.06736]
[1778034751522,68.94,81129.18,20.8,-0.00039,0.0,0.06713]
[1778034752860,68.94,81129.1,20.8,-0.00039,0.0,0.06714]
[1778034756883,68.94,81127.38,20.8,-0.0004,0.0,0.06726]
[1778034757505,68.94,81126.6,20.8,-0.0004,0.0,0.06731]
[1778034758878,68.94,81118.42,20.8,-0.0004,0.0,0.06788]
[1778034759402,68.94,81118.42,20.8,-0.0004,0.0,0.06788]
[1778034761958,68.94,81124.75,20.8,-0.0004,0.0,0.06744]
[1778034762596,68.94,81129.07,20.8,-0.00039,0.0,0.06714]
[1778034763164,68.94,81129.07,20.8,-0.00039,0.0,0.06714]
[1778034764526,68.94,81131.5,20.8,-0.00039,0.0,0.06698]
[1778034767952,68.94,81130.98,20.8,-0.00039,0.0,0.06701]
[1778034768448,68.94,81130.98,20.8,-0.00039,0.0,0.06701]
[1778034770328,68.94,81130.91,20.8,-0.00039,0.0,0.06702]
[1778034771154,68.94,81130.91,20.8,-0.00039,0.0,0.06702]
[1778034776232,68.94,81130.77,20.8,-0.00039,0.0,0.06703]
[1778034776475,68.94,81130.88,20.8,-0.00039,0.0,0.06702]
[1778034777734,68.94,81130.88,20.8,-0.00039,0.0,0.06702]
[1778034778354,68.94,81130.88,20.8,-0.00039,0.0,0.06702]
[1778034780914,68.94,81132.91,20.8,-0.00039,0.0,0.06688]
[1778034782961,68.94,81132.44,20.8,-0.00039,0.0,0.06691]
[1778034787991,68.94,81128.13,20.8,-0.0004,0.0,0.06721]
[1778034788448,68.94,81128.13,20.8,-0.0004,0.0,0.06721]
[1778034793649,68.94,81127.86,20.8,-0.0004,0.0,0.06723]
[1778034796472,68.94,81128.8,20.8,-0.00039,0.0,0.06716]
[1778034797192,68.94,81128.85,20.8,-0.00039,0.0,0.06716]
[1778034798594,68.94,81128.73,20.8,-0.00039,0.0,0.06717]
[1778034799029,68.94,81128.73,20.8,-0.00039,0.0,0.06717]
[1778034799068,68.94,81128.73,20.8,-0.00039,0.0,0.06717]
[1778034799098,68.94,81128.73,20.8,-0.00039,0.0,0.06717]
[1778034799649,68.94,81127.65,20.8,-0.0004,0.0,0.06724]
[1778034800260,68.94,81127.65,20.8,-0.0004,0.0,0.06724]
[1778034807684,68.94,81120.55,20.8,-0.0004,0.0,0.06773]
[1778034808246,68.94,81120.55,20.8,-0.0004,0.0,0.06773]
[1778034813791,68.94,81109.21,20.8,-0.0004,0.0,0.06828]
[1778034818829,68.94,81099.3,20.8,-0.00041,0.0,0.06898]
[1778034820312,68.94,81099.3,20.8,-0.00041,0.0,0.06898]
[1778034820984,68.94,81097.61,20.8,-0.00041,0.0,0.0691]
[1778034823132,68.94,81098.44,20.8,-0.00041,0.0,0.06904]
[1778034823766,68.94,81098.52,20.8,-0.00041,0.0,0.06903]
[1778034826857,68.94,81098.86,20.8,-0.00041,0.0,0.06901]
[1778034827365,68.94,81098.86,20.8,-0.00041,0.0,0.06901]
[1778034833911,68.94,81096.24,20.8,-0.00041,0.0,0.0692]
[1778034838967,68.94,81100.46,20.8,-0.00041,0.0,0.0689]
[1778034844002,68.94,81102.3,20.8,-0.00041,0.0,0.06877]
[1778034849037,68.94,81094.49,20.8,-0.00041,0.0,0.06932]
[1778034854072,68.94,81093.56,20.8,-0.00041,0.0,0.06938]
[1778034859107,68.94,81091.06,20.8,-0.00041,0.0,0.06956]
[1778034864166,68.94,81091.31,20.8,-0.00041,0.0,0.06954]
[1778034869223,68.94,81081.83,20.8,-0.00041,0.0,0.07022]
[1778034874258,68.94,81080.39,20.8,-0.00041,0.0,0.07008]
[1778034879563,68.94,81080.14,20.8,-0.00041,0.0,0.0701]
[1778034880150,68.94,81080.14,20.8,-0.00041,0.0,0.0701]
[1778034881945,68.94,81078.07,20.8,-0.00041,0.0,0.07025]
[1778034883166,68.94,81078.56,20.8,-0.00041,0.0,0.07021]
[1778034883664,68.94,81077.94,20.8,-0.00042,0.0,0.07026]
[1778034885599,68.94,81073.21,20.8,-0.00042,0.0,0.0706]
[1778034886237,68.94,81073.21,20.8,-0.00042,0.0,0.0706]
[1778034887006,68.94,81070.9,20.8,-0.00042,0.0,0.07076]
[1778034887779,68.94,81067.63,20.8,-0.00042,0.0,0.071]
[1778034889177,68.94,81065.47,20.8,-0.00042,0.0,0.07116]
[1778034889491,68.94,81065.47,20.8,-0.00042,0.0,0.07116]
[1778034889921,68.94,81060.1,20.8,-0.00042,0.0,0.07155]
[1778034891238,68.94,81058.79,20.8,-0.00042,0.0,0.07164]
[1778034895010,68.94,81059.83,20.8,-0.00042,0.0,0.07157]
[1778034895624,68.94,81059.1,20.8,-0.00042,0.0,0.07162]
[1778034901449,68.94,81056.39,20.8,-0.00043,0.0,0.07182]
[1778034903871,68.94,81051.8,20.8,-0.00043,0.0,0.07215]
[1778034904175,68.94,81051.8,20.8,-0.00043,0.0,0.07215]
[1778034906396,68.94,81050.89,20.8,-0.00043,0.0,0.07222]
[1778034907197,68.94,81050.52,20.8,-0.00043,0.0,0.07225]
[1778034909580,68.94,81050.7,20.8,-0.00043,0.0,0.07224]
[1778034910162,68.94,81050.33,20.8,-0.00043,0.0,0.07226]
[1778034913281,68.94,81049.88,20.8,-0.00043,0.0,0.0723]
[1778034914033,68.94,81049.83,20.8,-0.00043,0.0,0.0723]
[1778034915327,68.94,81050.21,20.8,-0.00043,0.0,0.07227]
[1778034916072,68.94,81049.51,20.8,-0.00043,0.0,0.07232]
[1778034918066,68.94,81049.04,20.8,-0.00043,0.0,0.07236]
[1778034918909,68.94,81049.15,20.8,-0.00043,0.0,0.07235]
[1778034920187,68.94,81049.15,20.8,-0.00043,0.0,0.07235]
[1778034920855,68.94,81055.5,20.8,-0.00043,0.0,0.07188]
[1778034923104,68.94,81058.07,20.8,-0.00042,0.0,0.0717]
[1778034923456,68.94,81058.07,20.8,-0.00042,0.0,0.0717]
[1778034923499,68.94,81058.07,20.8,-0.00042,0.0,0.0717]
[1778034924343,68.94,81066.02,20.8,-0.00042,0.0,0.07112]
[1778034928786,68.94,81073.78,20.8,-0.00042,0.0,0.07056]
[1778034929310,68.94,81073.78,20.8,-0.00042,0.0,0.07056]
[1778034934688,68.94,81078.97,20.8,-0.00041,0.0,0.06995]
[1778034939723,68.94,81069.45,20.8,-0.00042,0.0,0.07063]
[1778034944286,68.94,81066.82,20.8,-0.00042,0.0,0.07082]
[1778034944980,68.94,81067.47,20.8,-0.00042,0.0,0.07077]
[1778034950801,68.94,81062.88,20.8,-0.00042,0.0,0.0711]
[1778034952178,68.94,81062.88,20.8,-0.00042,0.0,0.0711]
[1778034952900,68.94,81062.44,20.8,-0.00042,0.0,0.07113]
[1778034957586,68.94,81064.46,20.8,-0.00042,0.0,0.07099]
[1778034958200,68.94,81064.11,20.8,-0.00042,0.0,0.07101]
[1778034958874,68.94,81064.11,20.8,-0.00042,0.0,0.07101]
[1778034958959,68.94,81064.11,20.8,-0.00042,0.0,0.07101]
[1778034960261,68.94,81066.66,20.8,-0.00042,0.0,0.07083]
[1778034960340,68.94,81083.99,20.8,-0.00041,0.0,0.06959]
[1778034961700,68.94,81088.01,20.8,-0.00041,0.0,0.0693]
[1778034966913,68.94,81082.98,20.8,-0.00041,0.0,0.06966]
[1778034969322,68.94,81084.22,20.8,-0.00041,0.0,0.06957]
[1778034969481,68.94,81084.22,20.8,-0.00041,0.0,0.06957]
[1778034974989,68.94,81078.83,20.8,-0.00041,0.0,0.06996]
[1778034975745,68.94,81079.22,20.8,-0.00041,0.0,0.06993]
[1778034976304,68.94,81079.22,20.8,-0.00041,0.0,0.06993]
[1778034976313,68.94,81079.22,20.8,-0.00041,0.0,0.06993]
[1778034978787,68.94,81080.24,20.8,-0.00041,0.0,0.06986]
[1778034979282,68.94,81080.24,20.8,-0.00041,0.0,0.06986]
[1778034980853,68.94,81074.84,20.8,-0.00042,0.0,0.07024]
[1778034981324,68.94,81074.84,20.8,-0.00042,0.0,0.07024]
[1778034986348,68.94,81077.02,20.8,-0.00041,0.0,0.07009]
[1778034987612,68.94,81081.37,20.8,-0.00041,0.0,0.06977]
[1778034988194,68.94,81082.82,20.8,-0.00041,0.0,0.06967]
[1778034988873,68.94,81083.77,20.8,-0.00041,0.0,0.0696]
[1778034989320,68.94,81083.77,20.8,-0.00041,0.0,0.0696]
[1778034990156,68.94,81083.59,20.8,-0.00041,0.0,0.06962]
[1778034993006,68.94,81084.07,20.8,-0.00041,0.0,0.06935]
[1778034993636,68.94,81084.07,20.8,-0.00041,0.0,0.06935]
[1778034996810,68.94,81088.75,20.8,-0.00041,0.0,0.06901]
[1778034997415,68.94,81088.75,20.8,-0.00041,0.0,0.06901]
[1778034998204,68.94,81089.06,20.8,-0.00041,0.0,0.06899]
[1778034998853,68.94,81089.9,20.8,-0.00041,0.0,0.06893]
[1778035002199,68.94,81094.28,20.8,-0.0004,0.0,0.06863]
[1778035004258,68.94,81100.3,20.8,-0.0004,0.0,0.0682]
[1778035005348,68.94,81100.41,20.8,-0.0004,0.0,0.0682]
[1778035005781,68.94,81106.19,20.8,-0.0004,0.0,0.06779]
[1778035006477,68.94,81106.19,20.8,-0.0004,0.0,0.06779]
[1778035006943,68.94,81109.8,20.8,-0.0004,0.0,0.06754]
[1778035012229,68.94,81113.85,20.8,-0.0004,0.0,0.06727]
[1778035017264,68.94,81110.68,20.8,-0.0004,0.0,0.06748]
[1778035017880,68.94,81110.68,20.8,-0.0004,0.0,0.06748]
[1778035018492,68.94,81110.68,20.8,-0.0004,0.0,0.06748]
[1778035022481,68.94,81108.59,20.8,-0.0004,0.0,0.06763]
[1778035023130,68.94,81104.96,20.8,-0.0004,0.0,0.06788]
[1778035023789,68.94,81103.85,20.8,-0.0004,0.0,0.06796]
[1778035023880,68.94,81103.85,20.8,-0.0004,0.0,0.06796]
[1778035025227,68.94,81101.72,20.8,-0.0004,0.0,0.06811]
[1778035025857,68.94,81095.26,20.8,-0.0004,0.0,0.06856]
[1778035028851,68.94,81089.71,20.8,-0.00041,0.0,0.06895]
[1778035029397,68.94,81089.71,20.8,-0.00041,0.0,0.06895]
[1778035030050,68.94,81089.93,20.8,-0.00041,0.0,0.06893]
[1778035030703,68.94,81089.93,20.8,-0.00041,0.0,0.06893]
[1778035033176,68.94,81090.65,20.8,-0.00041,0.0,0.06888]
[1778035033703,68.94,81090.65,20.8,-0.00041,0.0,0.06888]
[1778035035847,68.94,81093.01,20.8,-0.00041,0.0,0.06871]
[1778035036518,68.94,81093.01,20.8,-0.00041,0.0,0.06871]
[1778035037766,68.94,81093.59,20.8,-0.00041,0.0,0.06867]
[1778035037871,68.94,81093.59,20.8,-0.00041,0.0,0.06867]
[1778035038411,68.94,81109.83,20.8,-0.0004,0.0,0.06754]
[1778035042403,68.94,81120.5,20.8,-0.00039,0.0,0.06681]
[1778035042929,68.94,81118.03,20.8,-0.00039,0.0,0.06698]
[1778035046297,68.94,81116.27,20.8,-0.00039,0.0,0.0671]
[1778035046992,68.94,81113.89,20.8,-0.0004,0.0,0.06726]
[1778035050251,68.94,81113.95,20.8,-0.0004,0.0,0.06726]
[1778035050978,68.94,81113.83,20.8,-0.0004,0.0,0.06727]
[1778035056539,68.94,81115.32,20.8,-0.00039,0.0,0.06693]
[1778035058706,68.94,81114.95,20.8,-0.00039,0.0,0.06696]
[1778035059258,68.94,81114.48,20.8,-0.00039,0.0,0.06699]
[1778035064595,68.94,81114.71,20.8,-0.00039,0.0,0.06698]
[1778035067497,68.94,81114.02,20.8,-0.00039,0.0,0.06702]
[1778035068169,68.94,81114.37,20.8,-0.00039,0.0,0.067]
[1778035073657,68.94,81117.47,20.8,-0.00039,0.0,0.06679]
[1778035074225,68.94,81117.47,20.8,-0.00039,0.0,0.06679]
[1778035074345,68.94,81117.47,20.8,-0.00039,0.0,0.06679]
[1778035075550,68.94,81120.22,20.8,-0.00039,0.0,0.0666]
[1778035076192,68.94,81121.75,20.8,-0.00039,0.0,0.06649]
[1778035076856,68.94,81123.36,20.8,-0.00039,0.0,0.06638]
[1778035077436,68.94,81123.36,20.8,-0.00039,0.0,0.06638]
[1778035082047,68.94,81125.33,20.8,-0.00039,0.0,0.06625]
[1778035082862,68.94,81122.98,20.8,-0.00039,0.0,0.06641]
[1778035088763,68.94,81123.87,20.8,-0.00039,0.0,0.06635]
[1778035091008,68.94,81123.97,20.8,-0.00039,0.0,0.06634]
[1778035092214,68.94,81124.74,20.8,-0.00039,0.0,0.06629]
[1778035092307,68.94,81124.74,20.8,-0.00039,0.0,0.06629]
[1778035092938,68.94,81126.19,20.8,-0.00039,0.0,0.06619]
[1778035098833,68.94,81133.07,20.8,-0.00039,0.0,0.06573]
[1778035103867,68.94,81133.98,20.8,-0.00039,0.0,0.06566]
[1778035106599,68.94,81133.91,20.8,-0.00039,0.0,0.06567]
[1778035107164,68.94,81133.98,20.8,-0.00039,0.0,0.06566]
[1778035107763,68.94,81133.98,20.8,-0.00039,0.0,0.06566]
[1778035108692,68.94,81133.98,20.8,-0.00039,0.0,0.06566]
[1778035109053,68.94,81139.93,20.8,-0.00038,0.0,0.06527]
[1778035109732,68.94,81139.93,20.8,-0.00038,0.0,0.06527]
[1778035111926,68.94,81150.35,20.8,-0.00038,0.0,0.06435]
[1778035117330,68.94,81151.45,20.8,-0.00038,0.0,0.06427]
[1778035118042,68.94,81151.45,20.8,-0.00038,0.0,0.06427]
[1778035119673,68.94,81150.05,20.8,-0.00038,0.0,0.06437]
[1778035119917,68.94,81151.35,20.8,-0.00038,0.0,0.06428]
[1778035125694,68.94,81168.59,20.8,-0.00037,0.0,0.06315]
[1778035125713,68.94,81168.59,20.8,-0.00037,0.0,0.06315]
[1778035125799,68.94,81168.59,20.8,-0.00037,0.0,0.06315]
[1778035127172,68.94,81169.7,20.8,-0.00037,0.0,0.06308]
[1778035128249,68.94,81170.85,20.8,-0.00037,0.0,0.063]
[1778035129058,68.94,81169.98,20.8,-0.00037,0.0,0.06306]
[1778035130337,68.94,81169.98,20.8,-0.00037,0.0,0.06306]
[1778035131175,68.94,81170.04,20.8,-0.00037,0.0,0.06306]
[1778035131764,68.94,81170.04,20.8,-0.00037,0.0,0.06306]
[1778035132611,68.94,81170.29,20.8,-0.00037,0.0,0.06304]
[1778035133201,68.94,81170.5,20.8,-0.00037,0.0,0.06303]
[1778035134122,68.94,81170.06,20.8,-0.00037,0.0,0.06306]
[1778035137080,68.94,81161.15,20.8,-0.00037,0.0,0.06364]
[1778035137616,68.94,81161.15,20.8,-0.00037,0.0,0.06364]
[1778035142893,68.94,81156.42,20.8,-0.00038,0.0,0.06395]
[1778035143297,68.94,81156.42,20.8,-0.00038,0.0,0.06395]
[1778035149341,68.94,81160.48,20.8,-0.00037,0.0,0.06368]
[1778035150111,68.94,81160.15,20.8,-0.00037,0.0,0.0637]
[1778035157243,68.94,81159.51,20.8,-0.00037,0.0,0.06374]
[1778035159243,68.94,81159.22,20.8,-0.00037,0.0,0.06376]
[1778035160043,68.94,81159.05,20.8,-0.00037,0.0,0.06377]
[1778035162088,68.94,81157.41,20.8,-0.00037,0.0,0.06388]
[1778035162952,68.94,81157.66,20.8,-0.00037,0.0,0.06387]
[1778035164213,68.94,81157.66,20.8,-0.00037,0.0,0.06387]
[1778035164979,68.94,81157.84,20.8,-0.00037,0.0,0.06385]
[1778035167091,68.94,81157.14,20.8,-0.00037,0.0,0.0639]
[1778035167559,68.94,81157.14,20.8,-0.00037,0.0,0.0639]
[1778035168172,68.94,81157.14,20.8,-0.00037,0.0,0.0639]
[1778035168873,68.94,81157.11,20.8,-0.00037,0.0,0.0639]
[1778035169986,68.94,81157.11,20.8,-0.00037,0.0,0.0639]
[1778035170314,68.94,81157.11,20.8,-0.00037,0.0,0.0639]
[1778035170376,68.94,81157.11,20.8,-0.00037,0.0,0.0639]
[1778035175329,68.94,81157.76,20.8,-0.00037,0.0,0.06364]
[1778035176194,68.94,81162.66,20.8,-0.00037,0.0,0.06332]
[1778035176269,68.94,81162.66,20.8,-0.00037,0.0,0.06332]
[1778035178326,68.94,81170.05,20.8,-0.00037,0.0,0.06284]
[1778035179688,68.94,81169.85,20.8,-0.00037,0.0,0.06285]
[1778035180301,68.94,81172.16,20.8,-0.00037,0.0,0.0627]
[1778035180868,68.94,81170.58,20.8,-0.00037,0.0,0.0628]
[1778035182226,68.94,81167.64,20.8,-0.00037,0.0,0.06299]
[1778035182660,68.94,81167.64,20.8,-0.00037,0.0,0.06299]
[1778035185118,68.94,81162.87,20.8,-0.00037,0.0,0.0633]
[1778035186045,68.94,81162.52,20.8,-0.00037,0.0,0.06333]
[1778035189426,68.94,81158.09,20.8,-0.00037,0.0,0.06362]
[1778035190149,68.94,81152.76,20.8,-0.00038,0.0,0.06397]
[1778035191232,68.94,81147.75,20.8,-0.00038,0.0,0.0643]
[1778035194101,68.94,81146.16,20.8,-0.00038,0.0,0.0644]
[1778035194618,68.94,81146.16,20.8,-0.00038,0.0,0.0644]
[1778035197190,68.94,81143.63,20.8,-0.00038,0.0,0.06457]
[1778035200646,68.94,81159.32,20.8,-0.00037,0.0,0.06354]
[1778035201310,68.94,81159.48,20.8,-0.00037,0.0,0.06352]
[1778035203252,68.94,81160.69,20.8,-0.00037,0.0,0.06345]
[1778035203367,68.94,81160.69,20.8,-0.00037,0.0,0.06345]
[1778035203963,68.94,81167.64,20.8,-0.00037,0.0,0.06299]
[1778035204475,68.94,81167.64,20.8,-0.00037,0.0,0.06299]
[1778035206158,68.94,81184.21,20.8,-0.00036,0.0,0.06193]
[1778035206898,68.94,81185.13,20.8,-0.00036,0.0,0.06187]
[1778035207333,68.94,81185.13,20.8,-0.00036,0.0,0.06187]
[1778035207912,68.94,81193.23,20.8,-0.00036,0.0,0.06135]
[1778035208313,68.94,81193.23,20.8,-0.00036,0.0,0.06135]
[1778035209017,68.94,81189.31,20.8,-0.00036,0.0,0.0616]
[1778035209801,68.94,81189.31,20.8,-0.00036,0.0,0.0616]
[1778035210362,68.94,81191.97,20.8,-0.00036,0.0,0.06143]
[1778035211908,68.94,81184.13,20.8,-0.00036,0.0,0.06193]
[1778035212280,68.94,81184.13,20.8,-0.00036,0.0,0.06193]
[1778035215049,68.94,81183.24,20.8,-0.00036,0.0,0.06199]
[1778035215650,68.94,81183.24,20.8,-0.00036,0.0,0.06199]
[1778035216313,68.94,81183.24,20.8,-0.00036,0.0,0.06199]
[1778035217085,68.94,81183.27,20.8,-0.00036,0.0,0.06199]
[1778035217624,68.94,81183.27,20.8,-0.00036,0.0,0.06199]
[1778035220844,68.94,81183.16,20.8,-0.00036,0.0,0.06199]
[1778035221392,68.94,81183.23,20.8,-0.00036,0.0,0.06199]
[1778035226727,68.94,81184.98,20.8,-0.00036,0.0,0.06188]
[1778035227749,68.94,81184.98,20.8,-0.00036,0.0,0.06188]
[1778035228336,68.94,81185.03,20.8,-0.00036,0.0,0.06187]
[1778035229050,68.94,81185.13,20.8,-0.00036,0.0,0.06187]
[1778035229562,68.94,81185.13,20.8,-0.00036,0.0,0.06187]
[1778035233248,68.94,81187.77,20.8,-0.00036,0.0,0.06148]
[1778035235839,68.94,81189.83,20.8,-0.00036,0.0,0.06135]
[1778035236536,68.94,81188.87,20.8,-0.00036,0.0,0.06141]
[1778035237196,68.94,81188.43,20.8,-0.00036,0.0,0.06144]
[1778035239040,68.94,81188.44,20.8,-0.00036,0.0,0.06144]
[1778035239607,68.94,81188.44,20.8,-0.00036,0.0,0.06144]
[1778035240260,68.94,81188.35,20.8,-0.00036,0.0,0.06145]
[1778035241320,68.94,81188.25,20.8,-0.00036,0.0,0.06145]
[1778035247826,68.94,81188.21,20.8,-0.00036,0.0,0.06146]
[1778035248265,68.94,81189.06,20.8,-0.00036,0.0,0.0614]
[1778035249714,68.94,81188.94,20.8,-0.00036,0.0,0.06141]
[1778035250239,68.94,81189.03,20.8,-0.00036,0.0,0.0614]
[1778035251548,68.94,81189.05,20.8,-0.00036,0.0,0.0614]
[1778035252215,68.94,81188.81,20.8,-0.00036,0.0,0.06142]
[1778035253256,68.94,81189.15,20.8,-0.00036,0.0,0.0614]
[1778035253817,68.94,81189.15,20.8,-0.00036,0.0,0.0614]
[1778035258574,68.94,81194.94,20.8,-0.00036,0.0,0.06103]
[1778035259194,68.94,81195.27,20.8,-0.00036,0.0,0.06101]
[1778035260327,68.94,81195.29,20.8,-0.00036,0.0,0.06101]
[1778035260573,68.94,81195.29,20.8,-0.00036,0.0,0.06101]
[1778035262601,68.94,81198.51,20.8,-0.00036,0.0,0.06081]
[1778035262801,68.94,81198.51,20.8,-0.00036,0.0,0.06081]
[1778035263235,68.94,81204.62,20.8,-0.00035,0.0,0.06042]
[1778035265845,68.94,81202.68,20.8,-0.00035,0.0,0.06054]
[1778035271121,68.94,81203.42,20.8,-0.00035,0.0,0.0605]
[1778035276607,68.94,81207.49,20.8,-0.00035,0.0,0.06024]
[1778035277232,68.94,81207.46,20.8,-0.00035,0.0,0.06025]
[1778035282290,68.94,81212.14,20.8,-0.00035,0.0,0.05996]
[1778035283407,68.94,81212.46,20.8,-0.00035,0.0,0.05994]
[1778035285379,68.94,81213.07,20.8,-0.00035,0.0,0.0599]
[1778035286155,68.94,81213.57,20.8,-0.00035,0.0,0.05987]
[1778035291261,68.94,81205.76,20.8,-0.00035,0.0,0.06014]
[1778035293168,68.94,81206.21,20.8,-0.00035,0.0,0.06011]
[1778035293743,68.94,81206.21,20.8,-0.00035,0.0,0.06011]
[1778035297890,68.94,81212.0,20.8,-0.00035,0.0,0.05975]
[1778035298415,68.94,81214.71,20.8,-0.00035,0.0,0.05959]
[1778035301795,68.94,81216.33,20.8,-0.00035,0.0,0.05949]
[1778035302439,68.94,81216.73,20.8,-0.00035,0.0,0.05946]
[1778035303980,68.94,81216.36,20.8,-0.00035,0.0,0.05948]
[1778035304858,68.94,81216.99,20.8,-0.00035,0.0,0.05945]
[1778035309202,68.94,81224.89,20.8,-0.00034,0.0,0.05896]
[1778035309603,68.94,81224.89,20.8,-0.00034,0.0,0.05896]
[1778035314178,68.94,81228.71,20.8,-0.00034,0.0,0.05873]
[1778035314254,68.94,81228.71,20.8,-0.00034,0.0,0.05873]
[1778035320465,68.94,81229.82,20.8,-0.00034,0.0,0.05866]
[1778035322522,68.94,81233.56,20.8,-0.00034,0.0,0.05843]
[1778035323051,68.94,81238.17,20.8,-0.00034,0.0,0.05816]
[1778035327895,68.94,81246.28,20.8,-0.00034,0.0,0.05767]
[1778035328863,68.94,81246.23,20.8,-0.00034,0.0,0.05767]
[1778035332127,68.94,81252.93,20.8,-0.00033,0.0,0.05727]
[1778035332766,68.94,81252.93,20.8,-0.00033,0.0,0.05727]
[1778035333877,68.94,81251.88,20.8,-0.00033,0.0,0.05733]
[1778035335176,68.94,81251.87,20.8,-0.00033,0.0,0.05733]
[1778035337121,68.94,81252.35,20.8,-0.00033,0.0,0.05731]
[1778035338396,68.94,81252.36,20.8,-0.00033,0.0,0.05731]
[1778035343812,68.94,81257.92,20.8,-0.00033,0.0,0.05698]
[1778035344509,68.94,81257.81,20.8,-0.00033,0.0,0.05698]
[1778035350034,68.94,81257.91,20.8,-0.00033,0.0,0.05698]
[1778035350760,68.94,81257.5,20.8,-0.00033,0.0,0.057]
[1778035356717,68.94,81242.2,20.8,-0.00034,0.0,0.05771]
[1778035360376,68.94,81241.88,20.8,-0.00034,0.0,0.05773]
[1778035361753,68.94,81241.74,20.8,-0.00034,0.0,0.05774]
[1778035363186,68.94,81239.49,20.8,-0.00034,0.0,0.05787]
[1778035363199,68.94,81239.49,20.8,-0.00034,0.0,0.05787]
[1778035364283,68.94,81226.65,20.8,-0.00034,0.0,0.05865]
[1778035365836,68.94,81223.09,20.8,-0.00034,0.0,0.05886]
[1778035367878,68.94,81217.48,20.8,-0.00035,0.0,0.05921]
[1778035368368,68.94,81213.23,20.8,-0.00035,0.0,0.05947]
[1778035373298,68.94,81208.75,20.8,-0.00035,0.0,0.05974]
[1778035374039,68.94,81208.75,20.8,-0.00035,0.0,0.05974]
[1778035380395,68.94,81206.9,20.8,-0.00035,0.0,0.05986]
[1778035381553,68.94,81206.87,20.8,-0.00035,0.0,0.05986]
[1778035382299,68.94,81206.09,20.8,-0.00035,0.0,0.05991]
[1778035383129,68.94,81205.5,20.8,-0.00035,0.0,0.05995]
[1778035383151,68.94,81205.5,20.8,-0.00035,0.0,0.05995]
[1778035386085,68.94,81200.1,20.8,-0.00035,0.0,0.06028]
[1778035391963,68.94,81203.15,20.8,-0.00035,0.0,0.06009]
[1778035396997,68.94,81200.9,20.8,-0.00035,0.0,0.06023]
[1778035400070,68.94,81200.86,20.8,-0.00035,0.0,0.06023]
[1778035401192,68.94,81200.86,20.8,-0.00035,0.0,0.06023]
[1778035404373,68.94,81200.6,20.8,-0.00035,0.0,0.06025]
[1778035404926,68.94,81200.6,20.8,-0.00035,0.0,0.06025]
[1778035404954,68.94,81200.6,20.8,-0.00035,0.0,0.06025]
[1778035405077,68.94,81200.6,20.8,-0.00035,0.0,0.06025]
[1778035406061,68.94,81184.29,20.8,-0.00036,0.0,0.06127]
[1778035408872,68.94,81183.02,20.8,-0.00036,0.0,0.06136]
[1778035409380,68.94,81182.75,20.8,-0.00036,0.0,0.06137]
[1778035415124,68.94,81183.17,20.8,-0.00036,0.0,0.06113]
[1778035420160,68.94,81184.96,20.8,-0.00036,0.0,0.06102]
[1778035425064,68.94,81181.87,20.8,-0.00036,0.0,0.06121]
[1778035425650,68.94,81181.76,20.8,-0.00036,0.0,0.06122]
[1778035430134,68.94,81180.31,20.8,-0.00036,0.0,0.06131]
[1778035430720,68.94,81180.31,20.8,-0.00036,0.0,0.06131]
[1778035432280,68.94,81180.2,20.8,-0.00036,0.0,0.06132]
[1778035433529,68.94,81180.2,20.8,-0.00036,0.0,0.06132]
[1778035438476,68.94,81177.5,20.8,-0.00036,0.0,0.06149]
[1778035443731,68.94,81177.5,20.8,-0.00036,0.0,0.06149]
[1778035445898,68.94,81176.22,20.8,-0.00036,0.0,0.06157]
[1778035446733,68.94,81176.22,20.8,-0.00036,0.0,0.06157]
[1778035448226,68.94,81175.88,20.8,-0.00036,0.0,0.06159]
[1778035449558,68.94,81175.96,20.8,-0.00036,0.0,0.06159]
[1778035450115,68.94,81175.96,20.8,-0.00036,0.0,0.06159]
[1778035453486,68.94,81179.08,20.8,-0.00036,0.0,0.06139]
[1778035455100,68.94,81180.2,20.8,-0.00036,0.0,0.06132]
[1778035462216,68.94,81176.14,20.8,-0.00036,0.0,0.06158]
[1778035462743,68.94,81176.14,20.8,-0.00036,0.0,0.06158]
[1778035469503,68.94,81172.67,20.8,-0.00036,0.0,0.0618]
[1778035474538,68.94,81171.68,20.8,-0.00036,0.0,0.06165]
[1778035477878,68.94,81171.36,20.8,-0.00036,0.0,0.06167]
[1778035479024,68.94,81171.47,20.8,-0.00036,0.0,0.06166]
[1778035483295,68.94,81174.9,20.8,-0.00036,0.0,0.06144]
[1778035484765,68.94,81174.66,20.8,-0.00036,0.0,0.06146]
[1778035490650,68.94,81178.37,20.8,-0.00036,0.0,0.06122]
[1778035491863,68.94,81178.37,20.8,-0.00036,0.0,0.06122]
[1778035492355,68.94,81179.67,20.8,-0.00036,0.0,0.06114]
[1778035493016,68.94,81179.67,20.8,-0.00036,0.0,0.06114]
[1778035493061,68.94,81179.67,20.8,-0.00036,0.0,0.06114]
[1778035493211,68.94,81177.11,20.8,-0.00036,0.0,0.0613]
[1778035494099,68.94,81177.11,20.8,-0.00036,0.0,0.0613]
[1778035494678,68.94,81193.25,20.8,-0.00035,0.0,0.06029]
[1778035498383,68.94,81199.19,20.8,-0.00035,0.0,0.05992]
[1778035499071,68.94,81199.19,20.8,-0.00035,0.0,0.05992]
[1778035503938,68.94,81193.87,20.8,-0.00035,0.0,0.06025]
[1778035506417,68.94,81196.45,20.8,-0.00035,0.0,0.06009]
[1778035511674,68.94,81204.37,20.8,-0.00035,0.0,0.05959]
[1778035512228,68.94,81204.58,20.8,-0.00035,0.0,0.05958]
[1778035512694,68.94,81204.58,20.8,-0.00035,0.0,0.05958]
[1778035513318,68.94,81206.67,20.8,-0.00035,0.0,0.05945]
[1778035514653,68.94,81205.37,20.8,-0.00035,0.0,0.05953]
[1778035516300,68.94,81208.06,20.8,-0.00035,0.0,0.05937]
[1778035518978,68.94,81211.58,20.8,-0.00035,0.0,0.05915]
[1778035519120,68.94,81211.58,20.8,-0.00035,0.0,0.05915]
[1778035526910,68.94,81217.09,20.8,-0.00034,0.0,0.05881]
[1778035528032,68.94,81217.09,20.8,-0.00034,0.0,0.05881]
[1778035528660,68.94,81217.34,20.8,-0.00034,0.0,0.0588]
[1778035529165,68.94,81217.34,20.8,-0.00034,0.0,0.0588]
[1778035529772,68.94,81217.69,20.8,-0.00034,0.0,0.05878]
[1778035534967,68.94,81221.72,20.8,-0.00034,0.0,0.05833]
[1778035537313,68.94,81215.85,20.8,-0.00034,0.0,0.05868]
[1778035537796,68.94,81215.85,20.8,-0.00034,0.0,0.05868]
[1778035540300,68.94,81211.91,20.8,-0.00034,0.0,0.05892]
[1778035541065,68.94,81211.91,20.8,-0.00034,0.0,0.05892]
[1778035544198,68.94,81211.88,20.8,-0.00034,0.0,0.05892]
[1778035544981,68.94,81211.88,20.8,-0.00034,0.0,0.05892]
[1778035548420,68.94,81212.21,20.8,-0.00034,0.0,0.0589]
[1778035549108,68.94,81212.21,20.8,-0.00034,0.0,0.0589]
[1778035553657,68.94,81212.3,20.8,-0.00034,0.0,0.0589]
[1778035554214,68.94,81212.3,20.8,-0.00034,0.0,0.0589]
[1778035555489,68.94,81222.21,20.8,-0.00034,0.0,0.0583]
[1778035556256,68.94,81222.68,20.8,-0.00034,0.0,0.05827]
[1778035557475,68.94,81223.85,20.8,-0.00034,0.0,0.0582]
[1778035558844,68.94,81227.45,20.8,-0.00034,0.0,0.05798]
[1778035563442,68.94,81228.83,20.8,-0.00034,0.0,0.0579]
[1778035566449,68.94,81235.18,20.8,-0.00033,0.0,0.05752]
[1778035566829,68.94,81235.18,20.8,-0.00033,0.0,0.05752]
[1778035568077,68.94,81236.72,20.8,-0.00033,0.0,0.05742]
[1778035571342,68.94,81238.84,20.8,-0.00033,0.0,0.0573]
[1778035572207,68.94,81238.84,20.8,-0.00033,0.0,0.0573]
[1778035572835,68.94,81234.98,20.8,-0.00034,0.0,0.05753]
[1778035573394,68.94,81231.24,20.8,-0.00034,0.0,0.05775]
[1778035575040,68.94,81231.18,20.8,-0.00034,0.0,0.05776]
[1778035575846,68.94,81230.44,20.8,-0.00034,0.0,0.0578]
[1778035581291,68.94,81231.54,20.8,-0.00034,0.0,0.05773]
[1778035587333,68.94,81232.43,20.8,-0.00034,0.0,0.05768]
[1778035588289,68.94,81232.43,20.8,-0.00034,0.0,0.05768]
[1778035589071,68.94,81232.43,20.8,-0.00034,0.0,0.05768]
[1778035592472,68.94,81241.53,20.8,-0.00033,0.0,0.05694]
[1778035593137,68.94,81241.53,20.8,-0.00033,0.0,0.05694]
[1778035596483,68.94,81239.36,20.8,-0.00033,0.0,0.05706]
[1778035598435,68.94,81234.47,20.8,-0.00033,0.0,0.05736]
[1778035602580,68.94,81235.35,20.8,-0.00033,0.0,0.0573]
[1778035603285,68.94,81235.35,20.8,-0.00033,0.0,0.0573]
[1778035606457,68.94,81234.66,20.8,-0.00033,0.0,0.05734]
[1778035607148,68.94,81234.66,20.8,-0.00033,0.0,0.05734]
[1778035607902,68.94,81234.52,20.8,-0.00033,0.0,0.05735]
[1778035608531,68.94,81234.52,20.8,-0.00033,0.0,0.05735]
[1778035609923,68.94,81234.52,20.8,-0.00033,0.0,0.05735]
[1778035611153,68.94,81234.52,20.8,-0.00033,0.0,0.05735]
[1778035616539,68.94,81239.28,20.8,-0.00033,0.0,0.05707]
[1778035618128,68.94,81239.28,20.8,-0.00033,0.0,0.05707]
[1778035619902,68.94,81238.64,20.8,-0.00033,0.0,0.05711]
[1778035621145,68.94,81238.7,20.8,-0.00033,0.0,0.0571]
[1778035621671,68.94,81238.28,20.8,-0.00033,0.0,0.05713]
[1778035625854,68.94,81234.86,20.8,-0.00033,0.0,0.05733]
[1778035626648,68.94,81234.77,20.8,-0.00033,0.0,0.05734]
[1778035627276,68.94,81234.77,20.8,-0.00033,0.0,0.05734]
[1778035628343,68.94,81234.47,20.8,-0.00033,0.0,0.05736]
[1778035629214,68.94,81234.47,20.8,-0.00033,0.0,0.05736]
[1778035629815,68.94,81234.54,20.8,-0.00033,0.0,0.05735]
[1778035632190,68.94,81234.34,20.8,-0.00033,0.0,0.05736]
[1778035632795,68.94,81233.58,20.8,-0.00033,0.0,0.05741]
[1778035638693,68.94,81235.45,20.8,-0.00033,0.0,0.0573]
[1778035639923,68.94,81235.45,20.8,-0.00033,0.0,0.0573]
[1778035640547,68.94,81234.93,20.8,-0.00033,0.0,0.05733]
[1778035641140,68.94,81234.93,20.8,-0.00033,0.0,0.05733]
[1778035643023,68.94,81234.64,20.8,-0.00033,0.0,0.05734]
[1778035646266,68.94,81231.5,20.8,-0.00034,0.0,0.05753]
[1778035647062,68.94,81231.31,20.8,-0.00034,0.0,0.05754]
[1778035653117,68.94,81232.54,20.8,-0.00033,0.0,0.05727]
[1778035653765,68.94,81232.67,20.8,-0.00033,0.0,0.05726]
[1778035657484,68.94,81230.0,20.8,-0.00033,0.0,0.05742]
[1778035658185,68.94,81230.0,20.8,-0.00033,0.0,0.05742]
[1778035664875,68.94,81230.05,20.8,-0.00033,0.0,0.05742]
[1778035669910,68.94,81230.51,20.8,-0.00033,0.0,0.05739]
[1778035670856,68.94,81230.51,20.8,-0.00033,0.0,0.05739]
[1778035671296,68.94,81230.51,20.8,-0.00033,0.0,0.05739]
[1778035672210,68.94,81230.74,20.8,-0.00033,0.0,0.05737]
[1778035672847,68.94,81230.13,20.8,-0.00033,0.0,0.05741]
[1778035674042,68.94,81230.13,20.8,-0.00033,0.0,0.05741]
[1778035677332,68.94,81233.27,20.8,-0.00033,0.0,0.05722]
[1778035686475,68.94,81234.5,20.8,-0.00033,0.0,0.05715]
[1778035687150,68.94,81234.5,20.8,-0.00033,0.0,0.05715]
[1778035688317,68.94,81234.8,20.8,-0.00033,0.0,0.05713]
[1778035689022,68.94,81237.88,20.8,-0.00033,0.0,0.05695]
[1778035689388,68.94,81238.29,20.8,-0.00033,0.0,0.05693]
[1778035689427,68.94,81238.29,20.8,-0.00033,0.0,0.05693]
[1778035689681,68.94,81238.29,20.8,-0.00033,0.0,0.05693]
[1778035690222,68.94,81238.29,20.8,-0.00033,0.0,0.05693]
[1778035690870,68.94,81245.17,20.8,-0.00033,0.0,0.05652]
[1778035691340,68.94,81245.17,20.8,-0.00033,0.0,0.05652]
[1778035692773,68.94,81247.64,20.8,-0.00033,0.0,0.05637]
[1778035693281,68.94,81247.64,20.8,-0.00033,0.0,0.05637]
[1778035694576,68.94,81249.38,20.8,-0.00033,0.0,0.05627]
[1778035694727,68.94,81249.38,20.8,-0.00033,0.0,0.05627]
[1778035696570,68.94,81254.58,20.8,-0.00033,0.0,0.05597]
[1778035697481,68.94,81254.91,20.8,-0.00033,0.0,0.05595]
[1778035703140,68.94,81255.86,20.8,-0.00032,0.0,0.05589]
[1778035707919,68.94,81254.12,20.8,-0.00033,0.0,0.05599]
[1778035708520,68.94,81253.08,20.8,-0.00033,0.0,0.05606]
[1778035711589,68.94,81246.71,20.8,-0.00033,0.0,0.05623]
[1778035713004,68.94,81244.81,20.8,-0.00033,0.0,0.05634]
[1778035717106,68.94,81242.79,20.8,-0.00033,0.0,0.05646]
[1778035718195,68.94,81243.06,20.8,-0.00033,0.0,0.05644]
[1778035720615,68.94,81242.14,20.8,-0.00033,0.0,0.0565]
[1778035721227,68.94,81242.14,20.8,-0.00033,0.0,0.0565]
[1778035721795,68.94,81243.14,20.8,-0.00033,0.0,0.05644]
[1778035721848,68.94,81243.14,20.8,-0.00033,0.0,0.05644]
[1778035725835,68.94,81253.81,20.8,-0.00032,0.0,0.05581]
[1778035726570,68.94,81253.81,20.8,-0.00032,0.0,0.05581]
[1778035727153,68.94,81253.81,20.8,-0.00032,0.0,0.05581]
[1778035727778,68.94,81254.22,20.8,-0.00032,0.0,0.05579]
[1778035728401,68.94,81254.22,20.8,-0.00032,0.0,0.05579]
[1778035728816,68.94,81253.54,20.8,-0.00032,0.0,0.05583]
[1778035731208,68.94,81260.07,20.8,-0.00032,0.0,0.05545]
[1778035732014,68.94,81264.23,20.8,-0.00032,0.0,0.05521]
[1778035734969,68.94,81265.72,20.8,-0.00032,0.0,0.05512]
[1778035735710,68.94,81267.76,20.8,-0.00032,0.0,0.05501]
[1778035736373,68.94,81267.76,20.8,-0.00032,0.0,0.05501]
[1778035737204,68.94,81266.79,20.8,-0.00032,0.0,0.05506]
[1778035739314,68.94,81269.52,20.8,-0.00032,0.0,0.05491]
[1778035739993,68.94,81268.89,20.8,-0.00032,0.0,0.05494]
[1778035743319,68.94,81269.72,20.8,-0.00032,0.0,0.05489]
[1778035746064,68.94,81270.17,20.8,-0.00032,0.0,0.05487]
[1778035746763,68.94,81269.78,20.8,-0.00032,0.0,0.05489]
[1778035747292,68.94,81269.78,20.8,-0.00032,0.0,0.05489]
[1778035756513,68.94,81259.81,20.8,-0.00032,0.0,0.05547]
[1778035759840,68.94,81266.41,20.8,-0.00032,0.0,0.05508]
[1778035760379,68.94,81266.41,20.8,-0.00032,0.0,0.05508]
[1778035763218,68.94,81259.04,20.8,-0.00032,0.0,0.05551]
[1778035764403,68.94,81254.65,20.8,-0.00032,0.0,0.05576]
[1778035767546,68.94,81253.25,20.8,-0.00032,0.0,0.05585]
[1778035768171,68.94,81253.25,20.8,-0.00032,0.0,0.05585]
[1778035772155,68.94,81255.41,20.8,-0.00032,0.0,0.05572]
[1778035773247,68.94,81255.42,20.8,-0.00032,0.0,0.05552]
[1778035773936,68.94,81257.91,20.8,-0.00032,0.0,0.05538]
[1778035775964,68.94,81259.76,20.8,-0.00032,0.0,0.05527]
[1778035777257,68.94,81259.36,20.8,-0.00032,0.0,0.05529]
[1778035777902,68.94,81260.37,20.8,-0.00032,0.0,0.05523]
[1778035778386,68.94,81260.37,20.8,-0.00032,0.0,0.05523]
[1778035779075,68.94,81261.76,20.8,-0.00032,0.0,0.05515]
[1778035783164,68.94,81264.38,20.8,-0.00032,0.0,0.055]
[1778035784454,68.94,81267.24,20.8,-0.00032,0.0,0.05484]
[1778035789746,68.94,81268.67,20.8,-0.00032,0.0,0.05476]
[1778035792061,68.94,81269.63,20.8,-0.00032,0.0,0.0547]
[1778035792466,68.94,81269.63,20.8,-0.00032,0.0,0.0547]
[1778035794668,68.94,81275.25,20.8,-0.00032,0.0,0.05438]
[1778035795400,68.94,81275.25,20.8,-0.00032,0.0,0.05438]
[1778035796883,68.94,81275.57,20.8,-0.00032,0.0,0.05437]
[1778035797314,68.94,81275.57,20.8,-0.00032,0.0,0.05437]
[1778035799259,68.94,81275.64,20.8,-0.00032,0.0,0.05436]
[1778035800867,68.94,81276.13,20.8,-0.00032,0.0,0.05433]
[1778035803405,68.94,81273.7,20.8,-0.00032,0.0,0.05447]
[1778035805850,68.94,81272.87,20.8,-0.00032,0.0,0.05452]
[1778035809684,68.94,81273.26,20.8,-0.00032,0.0,0.0545]
[1778035810284,68.94,81273.26,20.8,-0.00032,0.0,0.0545]
[1778035811864,68.94,81271.24,20.8,-0.00032,0.0,0.05461]
[1778035812498,68.94,81271.24,20.8,-0.00032,0.0,0.05461]
[1778035817127,68.94,81271.16,20.8,-0.00032,0.0,0.05462]
[1778035817881,68.94,81271.16,20.8,-0.00032,0.0,0.05462]
[1778035819910,68.94,81272.43,20.8,-0.00032,0.0,0.05454]
[1778035820611,68.94,81272.54,20.8,-0.00032,0.0,0.05454]
[1778035827013,68.94,81273.15,20.8,-0.00032,0.0,0.0545]
[1778035831724,68.94,81273.12,20.8,-0.00032,0.0,0.0545]
[1778035831753,68.94,81273.12,20.8,-0.00032,0.0,0.0545]
[1778035836617,68.94,81286.37,20.8,-0.00031,0.0,0.05356]
[1778035838402,68.94,81283.08,20.8,-0.00031,0.0,0.05375]
[1778035841105,68.94,81281.66,20.8,-0.00031,0.0,0.05383]
[1778035842267,68.94,81281.48,20.8,-0.00031,0.0,0.05384]
[1778035848773,68.94,81283.92,20.8,-0.00031,0.0,0.0537]
[1778035850054,68.94,81283.91,20.8,-0.00031,0.0,0.0537]
[1778035853251,68.94,81284.03,20.8,-0.00031,0.0,0.05369]
[1778035853924,68.94,81283.97,20.8,-0.00031,0.0,0.0537]
[1778035859237,68.94,81284.2,20.8,-0.00031,0.0,0.05368]
[1778035861693,68.94,81284.99,20.8,-0.00031,0.0,0.05364]
[1778035862234,68.94,81284.99,20.8,-0.00031,0.0,0.05364]
[1778035865713,68.94,81284.32,20.8,-0.00031,0.0,0.05368]
[1778035865806,68.94,81284.32,20.8,-0.00031,0.0,0.05368]
[1778035870206,68.94,81276.79,20.8,-0.00031,0.0,0.0541]
[1778035870873,68.94,81277.14,20.8,-0.00031,0.0,0.05408]
[1778035871571,68.94,81277.14,20.8,-0.00031,0.0,0.05408]
[1778035872222,68.94,81277.14,20.8,-0.00031,0.0,0.05408]
[1778035874127,68.94,81277.04,20.8,-0.00031,0.0,0.05409]
[1778035874727,68.94,81276.49,20.8,-0.00031,0.0,0.05412]
[1778035877242,68.94,81276.31,20.8,-0.00031,0.0,0.05413]
[1778035877962,68.94,81276.95,20.8,-0.00031,0.0,0.05409]
[1778035883405,68.94,81266.02,20.8,-0.00032,0.0,0.05471]
[1778035888440,68.94,81266.06,20.8,-0.00032,0.0,0.05471]
[1778035889902,68.94,81266.06,20.8,-0.00032,0.0,0.05471]
[1778035891206,68.94,81261.33,20.8,-0.00032,0.0,0.05498]
[1778035896496,68.94,81256.15,20.8,-0.00032,0.0,0.05508]
[1778035896715,68.94,81256.15,20.8,-0.00032,0.0,0.05508]
[1778035897313,68.94,81256.15,20.8,-0.00032,0.0,0.05508]
[1778035899220,68.94,81256.22,20.8,-0.00032,0.0,0.05508]
[1778035899904,68.94,81256.22,20.8,-0.00032,0.0,0.05508]
[1778035904551,68.94,81238.45,20.8,-0.00033,0.0,0.05611]
[1778035907730,68.94,81239.28,20.8,-0.00033,0.0,0.05606]
[1778035908169,68.94,81239.28,20.8,-0.00033,0.0,0.05606]
[1778035910743,68.94,81239.33,20.8,-0.00033,0.0,0.05606]
[1778035911314,68.94,81239.33,20.8,-0.00033,0.0,0.05606]
[1778035920209,68.94,81240.97,20.8,-0.00033,0.0,0.05596]
[1778035920880,68.94,81240.72,20.8,-0.00033,0.0,0.05598]
[1778035922611,68.94,81241.83,20.8,-0.00033,0.0,0.05591]
[1778035923220,68.94,81241.21,20.8,-0.00033,0.0,0.05595]
[1778035928504,68.94,81241.1,20.8,-0.00033,0.0,0.05596]
[1778035928561,68.94,81225.45,20.8,-0.00033,0.0,0.05688]
[1778035929318,68.94,81225.45,20.8,-0.00033,0.0,0.05688]
[1778035931530,68.94,81215.33,20.8,-0.00034,0.0,0.05748]
[1778035932273,68.94,81216.27,20.8,-0.00034,0.0,0.05742]
[1778035933098,68.94,81216.12,20.8,-0.00034,0.0,0.05743]
[1778035933631,68.94,81215.57,20.8,-0.00034,0.0,0.05746]
[1778035935168,68.94,81215.98,20.8,-0.00034,0.0,0.05744]
[1778035935898,68.94,81213.1,20.8,-0.00034,0.0,0.05761]
[1778035936795,68.94,81213.71,20.8,-0.00034,0.0,0.05758]
[1778035937354,68.94,81213.71,20.8,-0.00034,0.0,0.05758]
[1778035943260,68.94,81214.03,20.8,-0.00034,0.0,0.05756]
[1778035944230,68.94,81214.42,20.8,-0.00034,0.0,0.05753]
[1778035945591,68.94,81214.31,20.8,-0.00034,0.0,0.05754]
[1778035946193,68.94,81214.48,20.8,-0.00034,0.0,0.05753]
[1778035947540,68.94,81214.56,20.8,-0.00034,0.0,0.05752]
[1778035948818,68.94,81215.86,20.8,-0.00034,0.0,0.05745]
[1778035955917,68.94,81212.73,20.8,-0.00034,0.0,0.05743]
[1778035959035,68.94,81212.93,20.8,-0.00034,0.0,0.05742]
[1778035959662,68.94,81212.93,20.8,-0.00034,0.0,0.05742]
[1778035960167,68.94,81212.93,20.8,-0.00034,0.0,0.05742]
[1778035960854,68.94,81212.84,20.8,-0.00034,0.0,0.05742]
[1778035962114,68.94,81212.76,20.8,-0.00034,0.0,0.05743]
[1778035962165,68.94,81212.76,20.8,-0.00034,0.0,0.05743]
[1778035962965,68.94,81227.72,20.8,-0.00033,0.0,0.05654]
[1778035966042,68.94,81230.0,20.8,-0.00033,0.0,0.05641]
[1778035966456,68.94,81230.0,20.8,-0.00033,0.0,0.05641]
[1778035967230,68.94,81233.37,20.8,-0.00033,0.0,0.05621]
[1778035967987,68.94,81240.14,20.8,-0.00033,0.0,0.05581]
[1778035968589,68.94,81240.14,20.8,-0.00033,0.0,0.05581]
[1778035969319,68.94,81240.15,20.8,-0.00033,0.0,0.05581]
[1778035974068,68.94,81243.52,20.8,-0.00032,0.0,0.05562]
[1778035974568,68.94,81243.52,20.8,-0.00032,0.0,0.05562]
[1778035975313,68.94,81244.2,20.8,-0.00032,0.0,0.05558]
[1778035976070,68.94,81244.19,20.8,-0.00032,0.0,0.05558]
[1778035980896,68.94,81245.73,20.8,-0.00032,0.0,0.05549]
[1778035980953,68.94,81245.73,20.8,-0.00032,0.0,0.05549]
[1778035982069,68.94,81249.32,20.8,-0.00032,0.0,0.05528]
[1778035982827,68.94,81253.08,20.8,-0.00032,0.0,0.05506]
[1778035988145,68.94,81255.28,20.8,-0.00032,0.0,0.05494]
[1778035989294,68.94,81255.28,20.8,-0.00032,0.0,0.05494]
[1778035990021,68.94,81255.42,20.8,-0.00032,0.0,0.05493]
[1778035991345,68.94,81255.42,20.8,-0.00032,0.0,0.05493]
[1778035992077,68.94,81255.8,20.8,-0.00032,0.0,0.05491]
[1778035993419,68.94,81255.95,20.8,-0.00032,0.0,0.0549]
[1778035993772,68.94,81256.21,20.8,-0.00032,0.0,0.05488]
[1778035997244,68.94,81256.76,20.8,-0.00032,0.0,0.05485]
[1778035997961,68.94,81257.65,20.8,-0.00032,0.0,0.0548]
[1778035998443,68.94,81257.65,20.8,-0.00032,0.0,0.0548]
[1778035999899,68.94,81258.58,20.8,-0.00032,0.0,0.05475]
[1778036000382,68.94,81258.58,20.8,-0.00032,0.0,0.05475]
[1778036001256,68.94,81258.13,20.8,-0.00032,0.0,0.05477]
[1778036002054,68.94,81257.73,20.8,-0.00032,0.0,0.0548]
[1778036003045,68.94,81257.73,20.8,-0.00032,0.0,0.0548]
[1778036007944,68.94,81255.68,20.8,-0.00032,0.0,0.05491]
[1778036008526,68.94,81255.68,20.8,-0.00032,0.0,0.05491]
[1778036014327,68.94,81255.28,20.8,-0.00032,0.0,0.05474]
[1778036016325,68.94,81255.2,20.8,-0.00032,0.0,0.05474]
[1778036017148,68.94,81255.14,20.8,-0.00032,0.0,0.05475]
[1778036019030,68.94,81255.55,20.8,-0.00032,0.0,0.05472]
[1778036020798,68.94,81254.04,20.8,-0.00032,0.0,0.05481]
[1778036022467,68.94,81254.3,20.8,-0.00032,0.0,0.0548]
[1778036023709,68.94,81254.16,20.8,-0.00032,0.0,0.0548]
[1778036026083,68.94,81254.61,20.8,-0.00032,0.0,0.05478]
[1778036026826,68.94,81254.76,20.8,-0.00032,0.0,0.05477]
[1778036032453,68.94,81254.87,20.8,-0.00032,0.0,0.05476]
[1778036035651,68.94,81254.87,20.8,-0.00032,0.0,0.05476]
[1778036037006,68.94,81254.85,20.8,-0.00032,0.0,0.05476]
[1778036039409,68.94,81254.91,20.8,-0.00032,0.0,0.05476]
[1778036040108,68.94,81255.08,20.8,-0.00032,0.0,0.05475]
[1778036042524,68.94,81272.79,20.8,-0.00031,0.0,0.05375]
[1778036043297,68.94,81272.79,20.8,-0.00031,0.0,0.05375]
[1778036045798,68.94,81272.38,20.8,-0.00031,0.0,0.05377]
[1778036047893,68.94,81272.24,20.8,-0.00031,0.0,0.05378]
[1778036048500,68.94,81272.24,20.8,-0.00031,0.0,0.05378]
[1778036050403,68.94,81277.51,20.8,-0.00031,0.0,0.05348]
[1778036051175,68.94,81280.92,20.8,-0.00031,0.0,0.05329]
[1778036055334,68.94,81280.43,20.8,-0.00031,0.0,0.05332]
[1778036056135,68.94,81280.43,20.8,-0.00031,0.0,0.05332]
[1778036056532,68.94,81280.43,20.8,-0.00031,0.0,0.05332]
[1778036056789,68.94,81279.32,20.8,-0.00031,0.0,0.05338]
[1778036060436,68.94,81283.08,20.8,-0.00031,0.0,0.05317]
[1778036062321,68.94,81282.37,20.8,-0.00031,0.0,0.05321]
[1778036064699,68.94,81282.89,20.8,-0.00031,0.0,0.05318]
[1778036066135,68.94,81282.0,20.8,-0.00031,0.0,0.05323]
[1778036069347,68.94,81282.22,20.8,-0.00031,0.0,0.05322]
[1778036070082,68.94,81281.22,20.8,-0.00031,0.0,0.05327]
[1778036072459,68.94,81281.19,20.8,-0.00031,0.0,0.05308]
[1778036073172,68.94,81279.25,20.8,-0.00031,0.0,0.05319]
[1778036073631,68.94,81279.25,20.8,-0.00031,0.0,0.05319]
[1778036075872,68.94,81273.42,20.8,-0.00031,0.0,0.05352]
[1778036077867,68.94,81273.42,20.8,-0.00031,0.0,0.05352]
[1778036078291,68.94,81273.42,20.8,-0.00031,0.0,0.05352]
[1778036079012,68.94,81273.42,20.8,-0.00031,0.0,0.05352]
[1778036079482,68.94,81273.42,20.8,-0.00031,0.0,0.05352]
[1778036080241,68.94,81273.06,20.8,-0.00031,0.0,0.05354]
[1778036080887,68.94,81272.83,20.8,-0.00031,0.0,0.05355]
[1778036083004,68.94,81272.86,20.8,-0.00031,0.0,0.05355]
[1778036083793,68.94,81272.86,20.8,-0.00031,0.0,0.05355]
[1778036088847,68.94,81277.88,20.8,-0.00031,0.0,0.05327]
[1778036089853,68.94,81277.88,20.8,-0.00031,0.0,0.05327]
[1778036090331,68.94,81277.88,20.8,-0.00031,0.0,0.05327]
[1778036097226,68.94,81277.48,20.8,-0.00031,0.0,0.05329]
[1778036097825,68.94,81277.3,20.8,-0.00031,0.0,0.0533]
[1778036101090,68.94,81279.52,20.8,-0.00031,0.0,0.05318]
[1778036101210,68.94,81279.52,20.8,-0.00031,0.0,0.05318]
[1778036101233,68.94,81279.52,20.8,-0.00031,0.0,0.05318]
[1778036101831,68.94,81279.77,20.8,-0.00031,0.0,0.05316]
[1778036106264,68.94,81280.48,20.8,-0.00031,0.0,0.05312]
[1778036107059,68.94,81279.12,20.8,-0.00031,0.0,0.0532]
[1778036113017,68.94,81278.29,20.8,-0.00031,0.0,0.05324]
[1778036114155,68.94,81278.29,20.8,-0.00031,0.0,0.05324]
[1778036114653,68.94,81278.29,20.8,-0.00031,0.0,0.05324]
[1778036116078,68.94,81279.32,20.8,-0.00031,0.0,0.05319]
[1778036116678,68.94,81279.32,20.8,-0.00031,0.0,0.05319]
[1778036123087,68.94,81282.87,20.8,-0.00031,0.0,0.05299]
[1778036128272,68.94,81283.46,20.8,-0.00031,0.0,0.05296]
[1778036129091,68.94,81283.28,20.8,-0.00031,0.0,0.05297]
[1778036135172,68.94,81287.97,20.8,-0.0003,0.0,0.05252]
[1778036138519,68.94,81288.13,20.8,-0.0003,0.0,0.05251]
[1778036139165,68.94,81288.95,20.8,-0.0003,0.0,0.05246]
[1778036144235,68.94,81287.36,20.8,-0.0003,0.0,0.05255]
[1778036149269,68.94,81287.49,20.8,-0.0003,0.0,0.05254]
[1778036150077,68.94,81287.49,20.8,-0.0003,0.0,0.05254]
[1778036150704,68.94,81287.49,20.8,-0.0003,0.0,0.05254]
[1778036156078,68.94,81285.69,20.8,-0.00031,0.0,0.05264]
[1778036156614,68.94,81285.69,20.8,-0.00031,0.0,0.05264]
[1778036164375,68.94,81293.12,20.8,-0.0003,0.0,0.05223]
[1778036166854,68.94,81295.56,20.8,-0.0003,0.0,0.0521]
[1778036167068,68.94,81295.44,20.8,-0.0003,0.0,0.05211]
[1778036168345,68.94,81296.2,20.8,-0.0003,0.0,0.05207]
[1778036168616,68.94,81296.2,20.8,-0.0003,0.0,0.05207]
[1778036175034,68.94,81305.31,20.8,-0.0003,0.0,0.05157]
[1778036176100,68.94,81305.21,20.8,-0.0003,0.0,0.05157]
[1778036179659,68.94,81312.91,20.8,-0.0003,0.0,0.05116]
[1778036180363,68.94,81314.84,20.8,-0.0003,0.0,0.05106]
[1778036181056,68.94,81314.8,20.8,-0.0003,0.0,0.05106]
[1778036181640,68.94,81314.8,20.8,-0.0003,0.0,0.05106]
[1778036190012,68.94,81305.42,20.8,-0.0003,0.0,0.05156]
[1778036190734,68.94,81305.42,20.8,-0.0003,0.0,0.05156]
[1778036196601,68.94,81306.71,20.8,-0.0003,0.0,0.05131]
[1778036201636,68.94,81307.5,20.8,-0.0003,0.0,0.05126]
[1778036204427,68.94,81307.92,20.8,-0.0003,0.0,0.05124]
[1778036205371,68.94,81307.35,20.8,-0.0003,0.0,0.05127]
[1778036206855,68.94,81307.35,20.8,-0.0003,0.0,0.05127]
[1778036207673,68.94,81307.27,20.8,-0.0003,0.0,0.05128]
[1778036210217,68.94,81314.75,20.8,-0.00029,0.0,0.05087]
[1778036210939,68.94,81312.46,20.8,-0.0003,0.0,0.051]
[1778036216741,68.94,81314.85,20.8,-0.00029,0.0,0.05087]
[1778036218168,68.94,81314.85,20.8,-0.00029,0.0,0.05087]
[1778036218600,68.94,81314.85,20.8,-0.00029,0.0,0.05087]
[1778036219259,68.94,81315.47,20.8,-0.00029,0.0,0.05084]
[1778036220025,68.94,81315.58,20.8,-0.00029,0.0,0.05083]
[1778036220773,68.94,81315.58,20.8,-0.00029,0.0,0.05083]
[1778036221266,68.94,81316.56,20.8,-0.00029,0.0,0.05078]
[1778036221380,68.94,81316.56,20.8,-0.00029,0.0,0.05078]
[1778036221994,68.94,81322.75,20.8,-0.00029,0.0,0.05045]
[1778036225913,68.94,81327.9,20.8,-0.00029,0.0,0.05018]
[1778036226484,68.94,81327.83,20.8,-0.00029,0.0,0.05018]
[1778036228461,68.94,81328.54,20.8,-0.00029,0.0,0.05014]
[1778036229143,68.94,81328.61,20.8,-0.00029,0.0,0.05014]
[1778036233860,68.94,81350.6,20.8,-0.00028,0.0,0.04899]
[1778036234324,68.94,81350.6,20.8,-0.00028,0.0,0.04899]
[1778036235201,68.94,81357.46,20.8,-0.00028,0.0,0.04863]
[1778036240908,68.94,81360.06,20.8,-0.00028,0.0,0.0485]
[1778036242562,68.94,81360.69,20.8,-0.00028,0.0,0.04847]
[1778036243297,68.94,81363.38,20.8,-0.00028,0.0,0.04833]
[1778036244435,68.94,81364.01,20.8,-0.00028,0.0,0.0483]
[1778036244796,68.94,81364.01,20.8,-0.00028,0.0,0.0483]
[1778036245208,68.94,81366.7,20.8,-0.00028,0.0,0.04816]
[1778036245284,68.94,81366.7,20.8,-0.00028,0.0,0.04816]
[1778036245360,68.94,81366.7,20.8,-0.00028,0.0,0.04816]
[1778036246442,68.94,81366.7,20.8,-0.00028,0.0,0.04816]
[1778036249036,68.94,81383.19,20.8,-0.00027,0.0,0.04733]
[1778036249697,68.94,81383.19,20.8,-0.00027,0.0,0.04733]
[1778036257024,68.94,81378.13,20.8,-0.00027,0.0,0.04741]
[1778036260265,68.94,81378.14,20.8,-0.00027,0.0,0.04741]
[1778036260986,68.94,81378.49,20.8,-0.00027,0.0,0.04739]
[1778036262130,68.94,81378.37,20.8,-0.00027,0.0,0.0474]
[1778036262693,68.94,81378.37,20.8,-0.00027,0.0,0.0474]
[1778036263238,68.94,81378.45,20.8,-0.00027,0.0,0.04739]
[1778036263411,68.94,81378.45,20.8,-0.00027,0.0,0.04739]
[1778036263921,68.94,81378.45,20.8,-0.00027,0.0,0.04739]
[1778036264545,68.94,81377.86,20.8,-0.00027,0.0,0.04742]
[1778036265200,68.94,81374.06,20.8,-0.00027,0.0,0.04761]
[1778036265943,68.94,81374.06,20.8,-0.00027,0.0,0.04761]
[1778036269079,68.94,81374.39,20.8,-0.00027,0.0,0.0476]
[1778036269612,68.94,81374.39,20.8,-0.00027,0.0,0.0476]
[1778036270503,68.94,81373.68,20.8,-0.00027,0.0,0.04763]
[1778036271182,68.94,81373.53,20.8,-0.00027,0.0,0.04764]
[1778036273313,68.94,81369.54,20.8,-0.00028,0.0,0.04784]
[1778036274552,68.94,81369.0,20.8,-0.00028,0.0,0.04787]
[1778036278497,68.94,81377.61,20.8,-0.00027,0.0,0.04744]
[1778036279787,68.94,81377.86,20.8,-0.00027,0.0,0.04742]
[1778036285220,68.94,81373.87,20.8,-0.00027,0.0,0.04762]
[1778036287065,68.94,81371.73,20.8,-0.00027,0.0,0.04773]
[1778036287510,68.94,81371.73,20.8,-0.00027,0.0,0.04773]
[1778036290637,68.94,81375.91,20.8,-0.00027,0.0,0.04752]
[1778036291290,68.94,81375.31,20.8,-0.00027,0.0,0.04755]
[1778036292799,68.94,81377.63,20.8,-0.00027,0.0,0.04743]
[1778036294574,68.94,81377.63,20.8,-0.00027,0.0,0.04743]
[1778036297455,68.94,81376.58,20.8,-0.00027,0.0,0.04749]
[1778036298603,68.94,81377.14,20.8,-0.00027,0.0,0.04746]
[1778036304353,68.94,81376.52,20.8,-0.00027,0.0,0.04749]
[1778036308585,68.94,81375.81,20.8,-0.00027,0.0,0.04753]
[1778036309305,68.94,81372.98,20.8,-0.00027,0.0,0.04767]
[1778036312572,68.94,81367.68,20.8,-0.00027,0.0,0.04776]
[1778036313199,68.94,81367.46,20.8,-0.00028,0.0,0.04777]
[1778036315666,68.94,81368.9,20.8,-0.00027,0.0,0.0477]
[1778036315834,68.94,81368.9,20.8,-0.00027,0.0,0.0477]
[1778036317692,68.94,81368.94,20.8,-0.00027,0.0,0.0477]
[1778036318155,68.94,81368.72,20.8,-0.00027,0.0,0.04771]
[1778036321260,68.94,81369.47,20.8,-0.00027,0.0,0.04767]
[1778036322003,68.94,81369.47,20.8,-0.00027,0.0,0.04767]
[1778036326691,68.94,81360.1,20.8,-0.00028,0.0,0.04815]
[1778036327359,68.94,81360.49,20.8,-0.00028,0.0,0.04813]
[1778036328018,68.94,81360.49,20.8,-0.00028,0.0,0.04813]
[1778036328520,68.94,81360.0,20.8,-0.00028,0.0,0.04815]
[1778036333556,68.94,81361.17,20.8,-0.00028,0.0,0.04809]
[1778036338591,68.94,81361.47,20.8,-0.00028,0.0,0.04808]
[1778036339231,68.94,81361.47,20.8,-0.00028,0.0,0.04808]
[1778036340384,68.94,81360.71,20.8,-0.00028,0.0,0.04811]
[1778036346719,68.94,81361.07,20.8,-0.00028,0.0,0.0481]
[1778036347262,68.94,81361.04,20.8,-0.00028,0.0,0.0481]
[1778036347977,68.94,81361.04,20.8,-0.00028,0.0,0.0481]
[1778036348551,68.94,81361.15,20.8,-0.00028,0.0,0.04809]
[1778036353695,68.94,81362.36,20.8,-0.00028,0.0,0.04803]
[1778036358730,68.94,81360.98,20.8,-0.00028,0.0,0.0481]
[1778036363766,68.94,81363.55,20.8,-0.00028,0.0,0.04797]
[1778036367308,68.94,81363.61,20.8,-0.00028,0.0,0.04797]
[1778036367981,68.94,81363.61,20.8,-0.00028,0.0,0.04797]
[1778036371611,68.94,81362.9,20.8,-0.00028,0.0,0.048]
[1778036372350,68.94,81363.11,20.8,-0.00028,0.0,0.04782]
[1778036377292,68.94,81363.55,20.8,-0.00028,0.0,0.04779]
[1778036378437,68.94,81363.54,20.8,-0.00028,0.0,0.04779]
[1778036379211,68.94,81363.54,20.8,-0.00028,0.0,0.04779]
[1778036379818,68.94,81363.54,20.8,-0.00028,0.0,0.04779]
[1778036381205,68.94,81362.36,20.8,-0.00028,0.0,0.04785]
[1778036381883,68.94,81362.36,20.8,-0.00028,0.0,0.04785]
[1778036383062,68.94,81361.84,20.8,-0.00028,0.0,0.04788]
[1778036383589,68.94,81361.43,20.8,-0.00028,0.0,0.0479]
[1778036389954,68.94,81352.25,20.8,-0.00028,0.0,0.04837]
[1778036394989,68.94,81352.06,20.8,-0.00028,0.0,0.04838]
[1778036396009,68.94,81352.06,20.8,-0.00028,0.0,0.04838]
[1778036396272,68.94,81352.69,20.8,-0.00028,0.0,0.04835]
[1778036399315,68.94,81359.39,20.8,-0.00028,0.0,0.048]
[1778036400046,68.94,81359.39,20.8,-0.00028,0.0,0.048]
[1778036405863,68.94,81360.11,20.8,-0.00028,0.0,0.04797]
[1778036406474,68.94,81359.4,20.8,-0.00028,0.0,0.048]
[1778036410097,68.94,81380.8,20.8,-0.00027,0.0,0.04693]
[1778036410971,68.94,81380.8,20.8,-0.00027,0.0,0.04693]
[1778036411624,68.94,81389.88,20.8,-0.00027,0.0,0.04648]
[1778036412494,68.94,81389.88,20.8,-0.00027,0.0,0.04648]
[1778036413270,68.94,81389.11,20.8,-0.00027,0.0,0.04652]
[1778036416847,68.94,81388.31,20.8,-0.00027,0.0,0.04656]
[1778036417266,68.94,81388.62,20.8,-0.00027,0.0,0.04654]
[1778036417331,68.94,81388.62,20.8,-0.00027,0.0,0.04654]
[1778036417463,68.94,81388.62,20.8,-0.00027,0.0,0.04654]
[1778036418251,68.94,81390.14,20.8,-0.00027,0.0,0.04647]
[1778036418866,68.94,81390.14,20.8,-0.00027,0.0,0.04647]
[1778036424811,68.94,81387.7,20.8,-0.00027,0.0,0.04659]
[1778036425509,68.94,81386.66,20.8,-0.00027,0.0,0.04664]
[1778036429366,68.94,81377.26,20.8,-0.00027,0.0,0.0471]
[1778036430091,68.94,81377.26,20.8,-0.00027,0.0,0.0471]
[1778036432831,68.94,81377.37,20.8,-0.00027,0.0,0.04693]
[1778036433428,68.94,81377.66,20.8,-0.00027,0.0,0.04691]
[1778036437518,68.94,81383.29,20.8,-0.00027,0.0,0.04663]
[1778036438691,68.94,81383.45,20.8,-0.00027,0.0,0.04662]
[1778036442253,68.94,81382.69,20.8,-0.00027,0.0,0.04666]
[1778036443442,68.94,81382.59,20.8,-0.00027,0.0,0.04667]
[1778036445500,68.94,81383.82,20.8,-0.00027,0.0,0.04661]
[1778036447089,68.94,81380.11,20.8,-0.00027,0.0,0.04679]
[1778036450045,68.94,81377.81,20.8,-0.00027,0.0,0.0469]
[1778036451275,68.94,81378.68,20.8,-0.00027,0.0,0.04686]
[1778036451507,68.94,81378.68,20.8,-0.00027,0.0,0.04686]
[1778036452015,68.94,81378.68,20.8,-0.00027,0.0,0.04686]
[1778036458021,68.94,81387.06,20.8,-0.00027,0.0,0.04645]
[1778036458603,68.94,81387.01,20.8,-0.00027,0.0,0.04645]
[1778036462592,68.94,81384.92,20.8,-0.00027,0.0,0.04655]
[1778036463157,68.94,81384.92,20.8,-0.00027,0.0,0.04655]
[1778036465931,68.94,81379.7,20.8,-0.00027,0.0,0.04681]
[1778036466498,68.94,81376.54,20.8,-0.00027,0.0,0.04697]
[1778036468663,68.94,81371.06,20.8,-0.00027,0.0,0.04724]
[1778036469208,68.94,81371.05,20.8,-0.00027,0.0,0.04724]
[1778036471328,68.94,81370.61,20.8,-0.00027,0.0,0.04726]
[1778036472430,68.94,81370.61,20.8,-0.00027,0.0,0.04726]
[1778036474260,68.94,81372.44,20.8,-0.00027,0.0,0.04717]
[1778036475087,68.94,81372.44,20.8,-0.00027,0.0,0.04717]
[1778036476671,68.94,81371.26,20.8,-0.00027,0.0,0.04723]
[1778036477309,68.94,81371.19,20.8,-0.00027,0.0,0.04723]
[1778036481534,68.94,81371.8,20.8,-0.00027,0.0,0.0472]
[1778036482899,68.94,81371.28,20.8,-0.00027,0.0,0.04723]
[1778036486748,68.94,81368.38,20.8,-0.00027,0.0,0.04738]
[1778036488121,68.94,81368.76,20.8,-0.00027,0.0,0.04736]
[1778036489352,68.94,81366.23,20.8,-0.00027,0.0,0.04748]
[1778036489380,68.94,81366.23,20.8,-0.00027,0.0,0.04748]
[1778036490112,68.94,81366.23,20.8,-0.00027,0.0,0.04748]
[1778036490767,68.94,81363.06,20.8,-0.00027,0.0,0.04764]
[1778036491306,68.94,81361.58,20.8,-0.00027,0.0,0.04772]
[1778036492062,68.94,81361.58,20.8,-0.00027,0.0,0.04772]
[1778036493459,68.94,81359.24,20.8,-0.00027,0.0,0.04766]
[1778036494054,68.94,81359.24,20.8,-0.00027,0.0,0.04766]
[1778036498212,68.94,81349.33,20.8,-0.00028,0.0,0.04816]
[1778036499028,68.94,81349.33,20.8,-0.00028,0.0,0.04816]
[1778036499199,68.94,81349.33,20.8,-0.00028,0.0,0.04816]
[1778036499542,68.94,81348.98,20.8,-0.00028,0.0,0.04818]
[1778036504291,68.94,81358.03,20.8,-0.00028,0.0,0.04772]
[1778036504916,68.94,81358.03,20.8,-0.00028,0.0,0.04772]
[1778036509536,68.94,81359.72,20.8,-0.00027,0.0,0.04764]
[1778036510083,68.94,81359.72,20.8,-0.00027,0.0,0.04764]
[1778036510813,68.94,81363.41,20.8,-0.00027,0.0,0.04745]
[1778036512081,68.94,81367.71,20.8,-0.00027,0.0,0.04723]
[1778036513257,68.94,81378.68,20.8,-0.00027,0.0,0.04669]
[1778036513897,68.94,81378.68,20.8,-0.00027,0.0,0.04669]
[1778036518166,68.94,81380.17,20.8,-0.00027,0.0,0.04661]
[1778036518928,68.94,81380.29,20.8,-0.00027,0.0,0.04661]
[1778036520875,68.94,81379.75,20.8,-0.00027,0.0,0.04664]
[1778036520896,68.94,81379.75,20.8,-0.00027,0.0,0.04664]
[1778036520957,68.94,81379.75,20.8,-0.00027,0.0,0.04664]
[1778036520972,68.94,81379.75,20.8,-0.00027,0.0,0.04664]
[1778036526408,68.94,81391.41,20.8,-0.00026,0.0,0.04606]
[1778036526415,68.94,81391.41,20.8,-0.00026,0.0,0.04606]
[1778036527173,68.94,81391.41,20.8,-0.00026,0.0,0.04606]
[1778036528373,68.94,81392.4,20.8,-0.00026,0.0,0.04601]
[1778036529604,68.94,81392.25,20.8,-0.00026,0.0,0.04602]
[1778036529625,68.94,81392.25,20.8,-0.00026,0.0,0.04602]
[1778036532546,68.94,81396.58,20.8,-0.00026,0.0,0.04581]
[1778036533066,68.94,81396.58,20.8,-0.00026,0.0,0.04581]
[1778036537297,68.94,81396.3,20.8,-0.00026,0.0,0.04582]
[1778036538069,68.94,81396.3,20.8,-0.00026,0.0,0.04582]
[1778036540498,68.94,81396.98,20.8,-0.00026,0.0,0.04579]
[1778036541254,68.94,81397.35,20.8,-0.00026,0.0,0.04577]
[1778036547061,68.94,81392.32,20.8,-0.00026,0.0,0.04602]
[1778036548228,68.94,81392.32,20.8,-0.00026,0.0,0.04602]
[1778036548322,68.94,81384.25,20.8,-0.00027,0.0,0.04641]
[1778036548395,68.94,81384.25,20.8,-0.00027,0.0,0.04641]
[1778036549138,68.94,81384.25,20.8,-0.00027,0.0,0.04641]
[1778036549808,68.94,81381.36,20.8,-0.00027,0.0,0.04656]
[1778036551256,68.94,81376.48,20.8,-0.00027,0.0,0.04662]
[1778036552057,68.94,81376.48,20.8,-0.00027,0.0,0.04662]
[1778036552841,68.94,81377.67,20.8,-0.00027,0.0,0.04657]
[1778036558138,68.94,81374.84,20.8,-0.00027,0.0,0.04671]
[1778036561119,68.94,81375.8,20.8,-0.00027,0.0,0.04666]
[1778036561926,68.94,81375.52,20.8,-0.00027,0.0,0.04667]
[1778036563096,68.94,81375.56,20.8,-0.00027,0.0,0.04667]
[1778036564247,68.94,81375.64,20.8,-0.00027,0.0,0.04667]
[1778036571545,68.94,81376.15,20.8,-0.00027,0.0,0.04664]
[1778036572241,68.94,81376.15,20.8,-0.00027,0.0,0.04664]
[1778036573365,68.94,81373.93,20.8,-0.00027,0.0,0.04675]
[1778036574080,68.94,81373.93,20.8,-0.00027,0.0,0.04675]
[1778036577945,68.94,81377.46,20.8,-0.00027,0.0,0.04658]
[1778036578029,68.94,81377.46,20.8,-0.00027,0.0,0.04658]
[1778036581297,68.94,81387.51,20.8,-0.00026,0.0,0.04608]
[1778036582066,68.94,81387.51,20.8,-0.00026,0.0,0.04608]
[1778036583827,68.94,81387.9,20.8,-0.00026,0.0,0.04606]
[1778036586176,68.94,81387.32,20.8,-0.00026,0.0,0.04609]
[1778036591369,68.94,81387.91,20.8,-0.00026,0.0,0.04606]
[1778036596405,68.94,81395.02,20.8,-0.00026,0.0,0.04572]
[1778036600260,68.94,81397.98,20.8,-0.00026,0.0,0.04557]
[1778036600953,68.94,81397.3,20.8,-0.00026,0.0,0.0456]
[1778036603203,68.94,81397.03,20.8,-0.00026,0.0,0.04562]
[1778036603752,68.94,81396.48,20.8,-0.00026,0.0,0.04564]
[1778036605055,68.94,81396.52,20.8,-0.00026,0.0,0.04564]
[1778036605805,68.94,81396.94,20.8,-0.00026,0.0,0.04562]
[1778036611509,68.94,81398.31,20.8,-0.00026,0.0,0.04539]
[1778036616545,68.94,81398.14,20.8,-0.00026,0.0,0.0454]
[1778036619087,68.94,81395.95,20.8,-0.00026,0.0,0.0455]
[1778036621388,68.94,81395.72,20.8,-0.00026,0.0,0.04551]
[1778036625142,68.94,81395.79,20.8,-0.00026,0.0,0.04551]
[1778036625913,68.94,81395.83,20.8,-0.00026,0.0,0.04551]
[1778036626324,68.94,81395.83,20.8,-0.00026,0.0,0.04551]
[1778036627185,68.94,81396.2,20.8,-0.00026,0.0,0.04549]
[1778036632657,68.94,81396.23,20.8,-0.00026,0.0,0.04549]
[1778036634534,68.94,81396.28,20.8,-0.00026,0.0,0.04549]
[1778036635342,68.94,81396.27,20.8,-0.00026,0.0,0.04549]
[1778036635935,68.94,81396.27,20.8,-0.00026,0.0,0.04549]
[1778036636151,68.94,81396.27,20.8,-0.00026,0.0,0.04549]
[1778036636780,68.94,81396.45,20.8,-0.00026,0.0,0.04548]
[1778036637392,68.94,81407.41,20.8,-0.00026,0.0,0.04495]
[1778036638144,68.94,81407.41,20.8,-0.00026,0.0,0.04495]
[1778036638766,68.94,81410.65,20.8,-0.00026,0.0,0.0448]
[1778036641118,68.94,81413.19,20.8,-0.00026,0.0,0.04467]
[1778036641823,68.94,81413.23,20.8,-0.00026,0.0,0.04467]
[1778036642351,68.94,81413.19,20.8,-0.00026,0.0,0.04467]
[1778036643416,68.94,81412.49,20.8,-0.00026,0.0,0.04471]
[1778036643972,68.94,81412.49,20.8,-0.00026,0.0,0.04471]
[1778036644215,68.94,81412.49,20.8,-0.00026,0.0,0.04471]
[1778036647763,68.94,81441.38,20.8,-0.00025,0.0,0.04335]
[1778036653028,68.94,81435.88,20.8,-0.00025,0.0,0.04361]
[1778036654242,68.94,81436.15,20.8,-0.00025,0.0,0.04359]
[1778036655574,68.94,81436.25,20.8,-0.00025,0.0,0.04359]
[1778036658171,68.94,81436.46,20.8,-0.00025,0.0,0.04358]
[1778036658764,68.94,81436.18,20.8,-0.00025,0.0,0.04359]
[1778036661818,68.94,81426.69,20.8,-0.00025,0.0,0.04404]
[1778036661972,68.94,81426.69,20.8,-0.00025,0.0,0.04404]
[1778036662869,68.94,81410.59,20.8,-0.00026,0.0,0.0448]
[1778036664615,68.94,81405.78,20.8,-0.00026,0.0,0.04503]
[1778036665091,68.94,81405.78,20.8,-0.00026,0.0,0.04503]
[1778036669371,68.94,81402.87,20.8,-0.00026,0.0,0.04517]
[1778036670571,68.94,81405.18,20.8,-0.00026,0.0,0.04506]
[1778036673143,68.94,81405.97,20.8,-0.00026,0.0,0.04485]
[1778036673823,68.94,81402.45,20.8,-0.00026,0.0,0.04502]
[1778036675554,68.94,81402.74,20.8,-0.00026,0.0,0.04501]
[1778036676290,68.94,81402.74,20.8,-0.00026,0.0,0.04501]
[1778036678821,68.94,81401.73,20.8,-0.00026,0.0,0.04505]
[1778036679268,68.94,81401.73,20.8,-0.00026,0.0,0.04505]
[1778036680680,68.94,81401.79,20.8,-0.00026,0.0,0.04505]
[1778036681948,68.94,81401.79,20.8,-0.00026,0.0,0.04505]
[1778036684322,68.94,81401.38,20.8,-0.00026,0.0,0.04507]
[1778036685281,68.94,81401.15,20.8,-0.00026,0.0,0.04508]
[1778036689155,68.94,81399.23,20.8,-0.00026,0.0,0.04517]
[1778036689778,68.94,81399.48,20.8,-0.00026,0.0,0.04516]
[1778036690257,68.94,81399.48,20.8,-0.00026,0.0,0.04516]
[1778036690644,68.94,81398.86,20.8,-0.00026,0.0,0.04519]
[1778036691092,68.94,81398.86,20.8,-0.00026,0.0,0.04519]
[1778036691129,68.94,81398.86,20.8,-0.00026,0.0,0.04519]
[1778036692086,68.94,81425.67,20.8,-0.00025,0.0,0.04392]
[1778036694707,68.94,81428.68,20.8,-0.00025,0.0,0.04378]
[1778036695425,68.94,81428.81,20.8,-0.00025,0.0,0.04377]
[1778036696299,68.94,81428.81,20.8,-0.00025,0.0,0.04377]
[1778036697004,68.94,81425.66,20.8,-0.00025,0.0,0.04392]
[1778036699139,68.94,81423.31,20.8,-0.00025,0.0,0.04403]
[1778036701219,68.94,81422.98,20.8,-0.00025,0.0,0.04405]
[1778036707191,68.94,81422.97,20.8,-0.00025,0.0,0.04405]
[1778036709871,68.94,81423.49,20.8,-0.00025,0.0,0.04402]
[1778036709926,68.94,81423.49,20.8,-0.00025,0.0,0.04402]
[1778036711008,68.94,81430.88,20.8,-0.00025,0.0,0.04368]
[1778036711768,68.94,81443.57,20.8,-0.00025,0.0,0.04309]
[1778036717272,68.94,81445.02,20.8,-0.00025,0.0,0.04302]
[1778036719337,68.94,81445.8,20.8,-0.00025,0.0,0.04299]
[1778036719975,68.94,81445.75,20.8,-0.00025,0.0,0.04299]
[1778036725321,68.94,81447.61,20.8,-0.00025,0.0,0.0429]
[1778036727267,68.94,81447.75,20.8,-0.00025,0.0,0.0429]
[1778036727901,68.94,81447.16,20.8,-0.00025,0.0,0.04292]
[1778036732519,68.94,81449.77,20.8,-0.00024,0.0,0.04264]
[1778036733847,68.94,81449.82,20.8,-0.00024,0.0,0.04264]
[1778036737174,68.94,81449.56,20.8,-0.00024,0.0,0.04265]
[1778036738244,68.94,81448.88,20.8,-0.00024,0.0,0.04268]
[1778036739637,68.94,81449.6,20.8,-0.00024,0.0,0.04265]
[1778036740192,68.94,81449.6,20.8,-0.00024,0.0,0.04265]
[1778036742396,68.94,81448.25,20.8,-0.00024,0.0,0.04271]
[1778036742423,68.94,81448.25,20.8,-0.00024,0.0,0.04271]
[1778036746704,68.94,81455.69,20.8,-0.00024,0.0,0.04237]
[1778036748408,68.94,81456.3,20.8,-0.00024,0.0,0.04235]
[1778036753300,68.94,81461.2,20.8,-0.00024,0.0,0.04213]
[1778036754790,68.94,81461.17,20.8,-0.00024,0.0,0.04213]
[1778036757552,68.94,81460.81,20.8,-0.00024,0.0,0.04214]
[1778036758471,68.94,81460.81,20.8,-0.00024,0.0,0.04214]
[1778036761977,68.94,81455.13,20.8,-0.00024,0.0,0.0424]
[1778036762269,68.94,81455.13,20.8,-0.00024,0.0,0.0424]
[1778036763601,68.94,81443.0,20.8,-0.00025,0.0,0.04295]
[1778036764096,68.94,81443.0,20.8,-0.00025,0.0,0.04295]
[1778036766555,68.94,81438.13,20.8,-0.00025,0.0,0.04318]
[1778036767318,68.94,81438.13,20.8,-0.00025,0.0,0.04318]
[1778036769307,68.94,81439.49,20.8,-0.00025,0.0,0.04311]
[1778036769950,68.94,81439.38,20.8,-0.00025,0.0,0.04312]
[1778036772379,68.94,81439.46,20.8,-0.00025,0.0,0.04312]
[1778036773117,68.94,81439.24,20.8,-0.00025,0.0,0.04313]
[1778036774380,68.94,81439.33,20.8,-0.00025,0.0,0.04312]
[1778036775082,68.94,81439.81,20.8,-0.00025,0.0,0.0431]
[1778036778446,68.94,81437.58,20.8,-0.00025,0.0,0.0432]
[1778036779121,68.94,81437.72,20.8,-0.00025,0.0,0.0432]
[1778036781064,68.94,81434.99,20.8,-0.00025,0.0,0.04332]
[1778036781650,68.94,81434.85,20.8,-0.00025,0.0,0.04333]
[1778036786754,68.94,81440.91,20.8,-0.00025,0.0,0.04305]
[1778036791790,68.94,81441.32,20.8,-0.00025,0.0,0.04287]
[1778036797292,68.94,81437.99,20.8,-0.00025,0.0,0.04302]
[1778036797682,68.94,81435.19,20.8,-0.00025,0.0,0.04315]
[1778036800258,68.94,81434.27,20.8,-0.00025,0.0,0.04319]
[1778036800281,68.94,81434.27,20.8,-0.00025,0.0,0.04319]
[1778036800799,68.94,81433.35,20.8,-0.00025,0.0,0.04324]
[1778036800831,68.94,81433.35,20.8,-0.00025,0.0,0.04324]
[1778036801708,68.94,81427.51,20.8,-0.00025,0.0,0.04351]
[1778036802391,68.94,81427.51,20.8,-0.00025,0.0,0.04351]
[1778036805824,68.94,81417.95,20.8,-0.00025,0.0,0.04395]
[1778036806368,68.94,81417.95,20.8,-0.00025,0.0,0.04395]
[1778036807092,68.94,81417.42,20.8,-0.00025,0.0,0.04398]
[1778036808303,68.94,81417.46,20.8,-0.00025,0.0,0.04398]
[1778036809703,68.94,81418.15,20.8,-0.00025,0.0,0.04394]
[1778036810373,68.94,81418.15,20.8,-0.00025,0.0,0.04394]
[1778036811494,68.94,81418.19,20.8,-0.00025,0.0,0.04394]
[1778036813574,68.94,81429.13,20.8,-0.00025,0.0,0.04343]
[1778036816148,68.94,81429.62,20.8,-0.00025,0.0,0.04341]
[1778036817007,68.94,81432.15,20.8,-0.00025,0.0,0.04329]
[1778036821266,68.94,81435.55,20.8,-0.00025,0.0,0.04313]
[1778036821946,68.94,81427.38,20.8,-0.00025,0.0,0.04351]
[1778036827047,68.94,81426.72,20.8,-0.00025,0.0,0.04354]
[1778036829206,68.94,81426.59,20.8,-0.00025,0.0,0.04355]
[1778036829971,68.94,81426.17,20.8,-0.00025,0.0,0.04357]
[1778036832771,68.94,81424.16,20.8,-0.00025,0.0,0.04366]
[1778036833967,68.94,81420.68,20.8,-0.00025,0.0,0.04383]
[1778036839122,68.94,81420.97,20.8,-0.00025,0.0,0.04381]
[1778036841418,68.94,81420.91,20.8,-0.00025,0.0,0.04381]
[1778036842140,68.94,81420.39,20.8,-0.00025,0.0,0.04384]
[1778036842161,68.94,81420.39,20.8,-0.00025,0.0,0.04384]
[1778036844168,68.94,81431.23,20.8,-0.00025,0.0,0.04333]
[1778036844845,68.94,81432.2,20.8,-0.00025,0.0,0.04329]
[1778036850209,68.94,81430.84,20.8,-0.00025,0.0,0.04335]
[1778036850779,68.94,81430.84,20.8,-0.00025,0.0,0.04335]
[1778036850857,68.94,81430.84,20.8,-0.00025,0.0,0.04335]
[1778036855839,68.94,81419.74,20.8,-0.00025,0.0,0.04371]
[1778036856556,68.94,81419.74,20.8,-0.00025,0.0,0.04371]
[1778036858032,68.94,81425.54,20.8,-0.00025,0.0,0.04344]
[1778036859226,68.94,81426.47,20.8,-0.00025,0.0,0.04339]
[1778036859866,68.94,81426.57,20.8,-0.00025,0.0,0.04339]
[1778036859882,68.94,81426.57,20.8,-0.00025,0.0,0.04339]
[1778036859946,68.94,81426.57,20.8,-0.00025,0.0,0.04339]
[1778036860660,68.94,81429.42,20.8,-0.00025,0.0,0.04326]
[1778036863028,68.94,81432.66,20.8,-0.00025,0.0,0.04311]
[1778036863493,68.94,81432.66,20.8,-0.00025,0.0,0.04311]
[1778036864626,68.94,81432.98,20.8,-0.00025,0.0,0.04309]
[1778036865296,68.94,81432.98,20.8,-0.00025,0.0,0.04309]
[1778036871029,68.94,81428.75,20.8,-0.00025,0.0,0.04329]
[1778036872322,68.94,81428.49,20.8,-0.00025,0.0,0.0433]
[1778036876102,68.94,81428.57,20.8,-0.00025,0.0,0.04329]
[1778036876743,68.94,81428.53,20.8,-0.00025,0.0,0.0433]
[1778036878078,68.94,81428.34,20.8,-0.00025,0.0,0.04331]
[1778036878576,68.94,81428.34,20.8,-0.00025,0.0,0.04331]
[1778036879918,68.94,81428.05,20.8,-0.00025,0.0,0.04332]
[1778036881098,68.94,81427.48,20.8,-0.00025,0.0,0.04335]
[1778036883032,68.94,81422.93,20.8,-0.00025,0.0,0.04356]
[1778036883689,68.94,81420.43,20.8,-0.00025,0.0,0.04367]
[1778036889484,68.94,81420.37,20.8,-0.00025,0.0,0.04368]
[1778036890611,68.94,81420.37,20.8,-0.00025,0.0,0.04368]
[1778036891180,68.94,81422.38,20.8,-0.00025,0.0,0.04358]
[1778036893021,68.94,81423.08,20.8,-0.00025,0.0,0.04355]
[1778036893617,68.94,81423.08,20.8,-0.00025,0.0,0.04355]
[1778036897807,68.94,81423.6,20.8,-0.00025,0.0,0.04353]
[1778036897834,68.94,81423.6,20.8,-0.00025,0.0,0.04353]
[1778036899856,68.94,81413.29,20.8,-0.00025,0.0,0.04401]
[1778036900411,68.94,81413.29,20.8,-0.00025,0.0,0.04401]
[1778036900426,68.94,81413.29,20.8,-0.00025,0.0,0.04401]
[1778036900437,68.94,81413.29,20.8,-0.00025,0.0,0.04401]
[1778036901847,68.94,81401.44,20.8,-0.00026,0.0,0.04457]
[1778036902331,68.94,81401.44,20.8,-0.00026,0.0,0.04457]
[1778036910278,68.94,81397.84,20.8,-0.00026,0.0,0.04474]
[1778036910902,68.94,81397.84,20.8,-0.00026,0.0,0.04474]
[1778036912229,68.94,81398.21,20.8,-0.00026,0.0,0.04455]
[1778036912873,68.94,81397.86,20.8,-0.00026,0.0,0.04457]
[1778036916376,68.94,81397.65,20.8,-0.00026,0.0,0.04458]
[1778036917149,68.94,81397.57,20.8,-0.00026,0.0,0.04458]
[1778036920163,68.94,81392.28,20.8,-0.00026,0.0,0.04484]
[1778036920789,68.94,81392.11,20.8,-0.00026,0.0,0.04484]
[1778036922782,68.94,81390.01,20.8,-0.00026,0.0,0.04495]
[1778036922869,68.94,81390.01,20.8,-0.00026,0.0,0.04495]
[1778036926051,68.94,81376.01,20.8,-0.00026,0.0,0.04562]
[1778036927538,68.94,81373.79,20.8,-0.00026,0.0,0.04573]
[1778036930146,68.94,81373.54,20.8,-0.00026,0.0,0.04574]
[1778036930842,68.94,81373.56,20.8,-0.00026,0.0,0.04574]
[1778036933672,68.94,81375.0,20.8,-0.00026,0.0,0.04567]
[1778036934153,68.94,81375.0,20.8,-0.00026,0.0,0.04567]
[1778036936247,68.94,81374.31,20.8,-0.00026,0.0,0.0457]
[1778036937094,68.94,81373.54,20.8,-0.00026,0.0,0.04574]
[1778036938707,68.94,81373.14,20.8,-0.00026,0.0,0.04576]
[1778036939282,68.94,81373.14,20.8,-0.00026,0.0,0.04576]
[1778036942792,68.94,81386.38,20.8,-0.00026,0.0,0.04512]
[1778036943287,68.94,81386.38,20.8,-0.00026,0.0,0.04512]
[1778036943910,68.94,81385.12,20.8,-0.00026,0.0,0.04518]
[1778036946436,68.94,81382.78,20.8,-0.00026,0.0,0.04529]
[1778036951866,68.94,81381.84,20.8,-0.00026,0.0,0.04534]
[1778036953215,68.94,81382.38,20.8,-0.00026,0.0,0.04531]
[1778036958970,68.94,81377.8,20.8,-0.00026,0.0,0.04553]
[1778036963930,68.94,81374.66,20.8,-0.00026,0.0,0.04569]
[1778036964551,68.94,81374.66,20.8,-0.00026,0.0,0.04569]
[1778036969365,68.94,81373.85,20.8,-0.00026,0.0,0.04573]
[1778036970064,68.94,81373.92,20.8,-0.00026,0.0,0.04572]
[1778036976528,68.94,81363.46,20.8,-0.00027,0.0,0.04606]
[1778036977322,68.94,81362.87,20.8,-0.00027,0.0,0.04609]
[1778036979264,68.94,81362.31,20.8,-0.00027,0.0,0.04612]
[1778036979795,68.94,81362.31,20.8,-0.00027,0.0,0.04612]
[1778036981014,68.94,81364.63,20.8,-0.00027,0.0,0.04601]
[1778036981710,68.94,81364.63,20.8,-0.00027,0.0,0.04601]
[1778036985547,68.94,81361.28,20.8,-0.00027,0.0,0.04617]
[1778036986145,68.94,81364.58,20.8,-0.00027,0.0,0.04601]
[1778036986911,68.94,81364.42,20.8,-0.00027,0.0,0.04602]
[1778036987643,68.94,81364.42,20.8,-0.00027,0.0,0.04602]
[1778036987711,68.94,81364.42,20.8,-0.00027,0.0,0.04602]
[1778036988160,68.94,81365.52,20.8,-0.00026,0.0,0.04596]
[1778036988856,68.94,81365.84,20.8,-0.00026,0.0,0.04595]
[1778036989429,68.94,81365.84,20.8,-0.00026,0.0,0.04595]
[1778036990892,68.94,81367.24,20.8,-0.00026,0.0,0.04588]
[1778036991360,68.94,81367.24,20.8,-0.00026,0.0,0.04588]
[1778036992104,68.94,81366.89,20.8,-0.00026,0.0,0.04589]
[1778036992978,68.94,81367.21,20.8,-0.00026,0.0,0.04588]
[1778036994126,68.94,81367.21,20.8,-0.00026,0.0,0.04588]
[1778036994888,68.94,81367.3,20.8,-0.00026,0.0,0.04587]
[1778036996684,68.94,81367.97,20.8,-0.00026,0.0,0.04584]
[1778036997241,68.94,81367.22,20.8,-0.00026,0.0,0.04588]
[1778037000315,68.94,81367.19,20.8,-0.00026,0.0,0.04588]
[1778037002367,68.94,81365.9,20.8,-0.00026,0.0,0.04594]
[1778037006122,68.94,81365.46,20.8,-0.00026,0.0,0.04596]
[1778037006449,68.94,81365.46,20.8,-0.00026,0.0,0.04596]
[1778037008721,68.94,81364.38,20.8,-0.00027,0.0,0.04602]
[1778037009498,68.94,81363.87,20.8,-0.00027,0.0,0.04604]
[1778037011626,68.94,81363.91,20.8,-0.00027,0.0,0.04604]
[1778037012199,68.94,81363.95,20.8,-0.00027,0.0,0.04604]
[1778037015155,68.94,81363.87,20.8,-0.00027,0.0,0.04604]
[1778037015792,68.94,81366.63,20.8,-0.00026,0.0,0.04591]
[1778037020288,68.94,81372.05,20.8,-0.00026,0.0,0.04564]
[1778037020937,68.94,81369.72,20.8,-0.00026,0.0,0.04576]
[1778037024751,68.94,81370.62,20.8,-0.00026,0.0,0.04571]
[1778037025235,68.94,81370.63,20.8,-0.00026,0.0,0.04571]
[1778037025247,68.94,81370.63,20.8,-0.00026,0.0,0.04571]
[1778037025322,68.94,81370.63,20.8,-0.00026,0.0,0.04571]
[1778037027244,68.94,81379.57,20.8,-0.00026,0.0,0.04528]
[1778037028106,68.94,81383.68,20.8,-0.00026,0.0,0.04508]
[1778037033490,68.94,81375.34,20.8,-0.00026,0.0,0.04531]
[1778037035909,68.94,81374.57,20.8,-0.00026,0.0,0.04535]
[1778037036586,68.94,81374.57,20.8,-0.00026,0.0,0.04535]
[1778037039591,68.94,81374.33,20.8,-0.00026,0.0,0.04536]
[1778037039663,68.94,81374.33,20.8,-0.00026,0.0,0.04536]
[1778037043332,68.94,81383.17,20.8,-0.00026,0.0,0.04494]
[1778037044037,68.94,81385.12,20.8,-0.00026,0.0,0.04484]
[1778037045303,68.94,81383.96,20.8,-0.00026,0.0,0.0449]
[1778037045950,68.94,81383.38,20.8,-0.00026,0.0,0.04493]
[1778037046567,68.94,81383.38,20.8,-0.00026,0.0,0.04493]
[1778037048229,68.94,81380.69,20.8,-0.00026,0.0,0.04506]
[1778037049973,68.94,81383.29,20.8,-0.00026,0.0,0.04493]
[1778037050794,68.94,81386.35,20.8,-0.00026,0.0,0.04479]
[1778037053499,68.94,81386.06,20.8,-0.00026,0.0,0.0448]
[1778037054126,68.94,81386.19,20.8,-0.00026,0.0,0.04479]
[1778037055210,68.94,81385.92,20.8,-0.00026,0.0,0.04481]
[1778037055271,68.94,81385.92,20.8,-0.00026,0.0,0.04481]
[1778037058001,68.94,81386.06,20.8,-0.00026,0.0,0.0448]
[1778037058585,68.94,81386.06,20.8,-0.00026,0.0,0.0448]
[1778037062044,68.94,81383.66,20.8,-0.00026,0.0,0.04491]
[1778037062555,68.94,81383.66,20.8,-0.00026,0.0,0.04491]
[1778037066470,68.94,81383.26,20.8,-0.00026,0.0,0.04493]
[1778037067214,68.94,81383.26,20.8,-0.00026,0.0,0.04493]
[1778037071361,68.94,81383.05,20.8,-0.00026,0.0,0.04494]
[1778037073269,68.94,81383.26,20.8,-0.00026,0.0,0.04493]
[1778037077130,68.94,81384.1,20.8,-0.00026,0.0,0.04489]
[1778037077855,68.94,81383.67,20.8,-0.00026,0.0,0.04491]
[1778037081839,68.94,81384.37,20.8,-0.00026,0.0,0.04488]
[1778037082530,68.94,81384.37,20.8,-0.00026,0.0,0.04488]
[1778037083269,68.94,81384.52,20.8,-0.00026,0.0,0.04487]
[1778037084020,68.94,81384.7,20.8,-0.00026,0.0,0.04486]
[1778037087763,68.94,81384.59,20.8,-0.00026,0.0,0.04487]
[1778037088389,68.94,81384.59,20.8,-0.00026,0.0,0.04487]
[1778037097937,68.94,81384.13,20.8,-0.00026,0.0,0.04472]
[1778037099380,68.94,81384.13,20.8,-0.00026,0.0,0.04472]
[1778037100104,68.94,81383.75,20.8,-0.00026,0.0,0.04474]
[1778037100771,68.94,81383.75,20.8,-0.00026,0.0,0.04474]
[1778037101399,68.94,81383.17,20.8,-0.00026,0.0,0.04477]
[1778037103980,68.94,81399.18,20.8,-0.00025,0.0,0.04401]
[1778037109319,68.94,81397.96,20.8,-0.00025,0.0,0.04407]
[1778037110578,68.94,81397.85,20.8,-0.00025,0.0,0.04407]
[1778037116067,68.94,81390.96,20.8,-0.00026,0.0,0.0444]
[1778037116607,68.94,81390.96,20.8,-0.00026,0.0,0.0444]
[1778037119072,68.94,81390.47,20.8,-0.00026,0.0,0.04442]
[1778037119672,68.94,81390.47,20.8,-0.00026,0.0,0.04442]
[1778037121416,68.94,81392.28,20.8,-0.00025,0.0,0.04434]
[1778037122236,68.94,81391.32,20.8,-0.00026,0.0,0.04438]
[1778037127165,68.94,81390.19,20.8,-0.00026,0.0,0.04444]
[1778037127777,68.94,81390.19,20.8,-0.00026,0.0,0.04444]
[1778037128341,68.94,81389.61,20.8,-0.00026,0.0,0.04446]
[1778037129503,68.94,81389.15,20.8,-0.00026,0.0,0.04449]
[1778037132972,68.94,81389.23,20.8,-0.00026,0.0,0.04448]
[1778037133623,68.94,81389.23,20.8,-0.00026,0.0,0.04448]
[1778037140231,68.94,81389.01,20.8,-0.00026,0.0,0.04449]
[1778037141128,68.94,81389.01,20.8,-0.00026,0.0,0.04449]
[1778037141969,68.94,81389.01,20.8,-0.00026,0.0,0.04449]
[1778037144653,68.94,81388.97,20.8,-0.00026,0.0,0.04449]
[1778037145300,68.94,81389.01,20.8,-0.00026,0.0,0.04449]
[1778037148112,68.94,81385.93,20.8,-0.00026,0.0,0.04464]
[1778037149282,68.94,81385.88,20.8,-0.00026,0.0,0.04464]
[1778037152990,68.94,81385.44,20.8,-0.00026,0.0,0.04449]
[1778037153655,68.94,81385.44,20.8,-0.00026,0.0,0.04449]
[1778037157008,68.94,81382.87,20.8,-0.00026,0.0,0.04462]
[1778037157042,68.94,81382.87,20.8,-0.00026,0.0,0.04462]
[1778037159127,68.94,81394.68,20.8,-0.00025,0.0,0.04406]
[1778037159782,68.94,81394.68,20.8,-0.00025,0.0,0.04406]
[1778037161712,68.94,81394.17,20.8,-0.00025,0.0,0.04408]
[1778037161731,68.94,81394.17,20.8,-0.00025,0.0,0.04408]
[1778037162386,68.94,81409.02,20.8,-0.00025,0.0,0.04339]
[1778037164985,68.94,81412.34,20.8,-0.00025,0.0,0.04323]
[1778037165586,68.94,81412.34,20.8,-0.00025,0.0,0.04323]
[1778037167631,68.94,81411.49,20.8,-0.00025,0.0,0.04327]
[1778037168284,68.94,81411.89,20.8,-0.00025,0.0,0.04325]
[1778037172859,68.94,81409.11,20.8,-0.00025,0.0,0.04338]
[1778037173680,68.94,81409.46,20.8,-0.00025,0.0,0.04337]
[1778037174272,68.94,81409.55,20.8,-0.00025,0.0,0.04336]
[1778037175158,68.94,81409.69,20.8,-0.00025,0.0,0.04336]
[1778037180512,68.94,81407.86,20.8,-0.00025,0.0,0.04344]
[1778037182399,68.94,81407.9,20.8,-0.00025,0.0,0.04344]
[1778037183121,68.94,81408.51,20.8,-0.00025,0.0,0.04341]
[1778037186647,68.94,81408.52,20.8,-0.00025,0.0,0.04341]
[1778037187226,68.94,81408.38,20.8,-0.00025,0.0,0.04342]
[1778037188249,68.94,81408.95,20.8,-0.00025,0.0,0.04339]
[1778037190301,68.94,81408.65,20.8,-0.00025,0.0,0.0434]
[1778037191036,68.94,81408.45,20.8,-0.00025,0.0,0.04341]
[1778037192386,68.94,81410.51,20.8,-0.00025,0.0,0.04332]
[1778037196819,68.94,81410.71,20.8,-0.00025,0.0,0.04331]
[1778037197321,68.94,81410.71,20.8,-0.00025,0.0,0.04331]
[1778037199712,68.94,81412.82,20.8,-0.00025,0.0,0.04321]
[1778037200314,68.94,81412.63,20.8,-0.00025,0.0,0.04322]
[1778037201757,68.94,81413.32,20.8,-0.00025,0.0,0.04319]
[1778037203415,68.94,81411.69,20.8,-0.00025,0.0,0.04326]
[1778037208709,68.94,81410.6,20.8,-0.00025,0.0,0.04331]
[1778037212179,68.94,81410.5,20.8,-0.00025,0.0,0.04316]
[1778037212977,68.94,81410.5,20.8,-0.00025,0.0,0.04316]
[1778037218779,68.94,81412.87,20.8,-0.00025,0.0,0.04305]
[1778037219350,68.94,81412.87,20.8,-0.00025,0.0,0.04305]
[1778037220436,68.94,81412.88,20.8,-0.00025,0.0,0.04305]
[1778037225623,68.94,81412.84,20.8,-0.00025,0.0,0.04305]
[1778037226147,68.94,81412.84,20.8,-0.00025,0.0,0.04305]
[1778037228035,68.94,81412.69,20.8,-0.00025,0.0,0.04305]
[1778037228271,68.94,81412.69,20.8,-0.00025,0.0,0.04305]
[1778037229137,68.94,81412.64,20.8,-0.00025,0.0,0.04306]
[1778037229728,68.94,81412.64,20.8,-0.00025,0.0,0.04306]
[1778037231158,68.94,81412.39,20.8,-0.00025,0.0,0.04307]
[1778037231796,68.94,81412.39,20.8,-0.00025,0.0,0.04307]
[1778037235884,68.94,81412.58,20.8,-0.00025,0.0,0.04306]
[1778037236862,68.94,81412.09,20.8,-0.00025,0.0,0.04308]
[1778037241639,68.94,81408.87,20.8,-0.00025,0.0,0.04323]
[1778037242120,68.94,81409.99,20.8,-0.00025,0.0,0.04318]
[1778037247984,68.94,81426.05,20.8,-0.00024,0.0,0.04244]
[1778037253023,68.94,81411.46,20.8,-0.00025,0.0,0.04311]
[1778037254592,68.94,81411.46,20.8,-0.00025,0.0,0.04311]
[1778037255619,68.94,81399.76,20.8,-0.00025,0.0,0.04365]
[1778037256215,68.94,81401.69,20.8,-0.00025,0.0,0.04356]
[1778037257061,68.94,81401.85,20.8,-0.00025,0.0,0.04356]
[1778037258144,68.94,81401.85,20.8,-0.00025,0.0,0.04356]
[1778037260894,68.94,81403.62,20.8,-0.00025,0.0,0.04347]
[1778037263093,68.94,81420.19,20.8,-0.00024,0.0,0.04271]
[1778037267079,68.94,81421.26,20.8,-0.00024,0.0,0.04266]
[1778037267708,68.94,81421.26,20.8,-0.00024,0.0,0.04266]
[1778037270224,68.94,81421.41,20.8,-0.00024,0.0,0.04265]
[1778037271050,68.94,81421.28,20.8,-0.00024,0.0,0.04266]
[1778037275785,68.94,81421.51,20.8,-0.00024,0.0,0.04249]
[1778037276360,68.94,81421.5,20.8,-0.00024,0.0,0.04249]
[1778037282201,68.94,81426.19,20.8,-0.00024,0.0,0.04228]
[1778037282758,68.94,81426.19,20.8,-0.00024,0.0,0.04228]
[1778037285379,68.94,81425.98,20.8,-0.00024,0.0,0.04229]
[1778037286071,68.94,81425.91,20.8,-0.00024,0.0,0.04229]
[1778037287213,68.94,81426.13,20.8,-0.00024,0.0,0.04228]
[1778037287922,68.94,81426.13,20.8,-0.00024,0.0,0.04228]
[1778037291778,68.94,81423.67,20.8,-0.00024,0.0,0.04239]
[1778037292405,68.94,81421.99,20.8,-0.00024,0.0,0.04247]
[1778037295284,68.94,81415.38,20.8,-0.00025,0.0,0.04277]
[1778037295535,68.94,81415.38,20.8,-0.00025,0.0,0.04277]
[1778037298522,68.94,81408.53,20.8,-0.00025,0.0,0.04308]
[1778037299299,68.94,81408.38,20.8,-0.00025,0.0,0.04309]
[1778037301414,68.94,81391.95,20.8,-0.00025,0.0,0.04386]
[1778037303952,68.94,81389.47,20.8,-0.00025,0.0,0.04397]
[1778037305785,68.94,81389.92,20.8,-0.00025,0.0,0.04395]
[1778037310293,68.94,81399.45,20.8,-0.00025,0.0,0.04351]
[1778037310306,68.94,81399.45,20.8,-0.00025,0.0,0.04351]
[1778037311836,68.94,81401.37,20.8,-0.00025,0.0,0.04342]
[1778037312329,68.94,81402.18,20.8,-0.00025,0.0,0.04338]
[1778037314226,68.94,81401.89,20.8,-0.00025,0.0,0.04339]
[1778037314868,68.94,81401.89,20.8,-0.00025,0.0,0.04339]
[1778037317061,68.94,81401.93,20.8,-0.00025,0.0,0.04339]
[1778037317606,68.94,81402.33,20.8,-0.00025,0.0,0.04337]
[1778037323569,68.94,81403.0,20.8,-0.00025,0.0,0.04334]
[1778037327765,68.94,81399.15,20.8,-0.00025,0.0,0.04352]
[1778037328279,68.94,81397.72,20.8,-0.00025,0.0,0.04359]
[1778037329767,68.94,81394.77,20.8,-0.00025,0.0,0.04372]
[1778037331126,68.94,81392.42,20.8,-0.00025,0.0,0.04383]
[1778037331852,68.94,81392.42,20.8,-0.00025,0.0,0.04383]
[1778037332863,68.94,81392.32,20.8,-0.00025,0.0,0.04367]
[1778037339681,68.94,81388.27,20.8,-0.00025,0.0,0.04386]
[1778037344716,68.94,81392.86,20.8,-0.00025,0.0,0.04365]
[1778037346911,68.94,81395.3,20.8,-0.00025,0.0,0.04354]
[1778037348221,68.94,81406.39,20.8,-0.00025,0.0,0.04302]
[1778037349003,68.94,81406.39,20.8,-0.00025,0.0,0.04302]
[1778037349705,68.94,81405.12,20.8,-0.00025,0.0,0.04308]
[1778037351146,68.94,81405.14,20.8,-0.00025,0.0,0.04308]
[1778037351880,68.94,81405.14,20.8,-0.00025,0.0,0.04308]
[1778037355300,68.94,81406.16,20.8,-0.00025,0.0,0.04303]
[1778037356055,68.94,81406.16,20.8,-0.00025,0.0,0.04303]
[1778037357769,68.94,81405.45,20.8,-0.00025,0.0,0.04306]
[1778037359044,68.94,81405.7,20.8,-0.00025,0.0,0.04305]
[1778037359528,68.94,81405.82,20.8,-0.00025,0.0,0.04305]
[1778037359610,68.94,81405.82,20.8,-0.00025,0.0,0.04305]
[1778037368700,68.94,81409.04,20.8,-0.00025,0.0,0.0429]
[1778037369586,68.94,81408.83,20.8,-0.00025,0.0,0.04291]
[1778037374926,68.94,81409.06,20.8,-0.00025,0.0,0.0429]
[1778037376293,68.94,81403.16,20.8,-0.00025,0.0,0.04317]
[1778037377083,68.94,81403.16,20.8,-0.00025,0.0,0.04317]
[1778037380789,68.94,81400.73,20.8,-0.00025,0.0,0.04328]
[1778037381264,68.94,81400.61,20.8,-0.00025,0.0,0.04329]
[1778037383250,68.94,81400.2,20.8,-0.00025,0.0,0.04331]
[1778037383901,68.94,81400.2,20.8,-0.00025,0.0,0.04331]
[1778037385892,68.94,81400.08,20.8,-0.00025,0.0,0.04331]
[1778037386498,68.94,81400.08,20.8,-0.00025,0.0,0.04331]
[1778037389121,68.94,81396.95,20.8,-0.00025,0.0,0.04346]
[1778037390048,68.94,81396.91,20.8,-0.00025,0.0,0.04346]
[1778037395910,68.94,81396.41,20.8,-0.00025,0.0,0.04332]
[1778037396077,68.94,81396.41,20.8,-0.00025,0.0,0.04332]
[1778037396554,68.94,81390.75,20.8,-0.00025,0.0,0.04358]
[1778037397267,68.94,81388.94,20.8,-0.00025,0.0,0.04367]
[1778037397923,68.94,81388.94,20.8,-0.00025,0.0,0.04367]
[1778037398516,68.94,81388.27,20.8,-0.00025,0.0,0.0437]
[1778037398725,68.94,81388.27,20.8,-0.00025,0.0,0.0437]
[1778037398792,68.94,81388.27,20.8,-0.00025,0.0,0.0437]
[1778037399225,68.94,81386.57,20.8,-0.00025,0.0,0.04378]
[1778037399847,68.94,81386.57,20.8,-0.00025,0.0,0.04378]
[1778037401855,68.94,81384.45,20.8,-0.00025,0.0,0.04388]
[1778037402292,68.94,81384.23,20.8,-0.00025,0.0,0.04389]
[1778037403113,68.94,81384.23,20.8,-0.00025,0.0,0.04389]
[1778037403845,68.94,81383.37,20.8,-0.00025,0.0,0.04393]
[1778037409252,68.94,81377.69,20.8,-0.00025,0.0,0.0442]
[1778037410635,68.94,81375.32,20.8,-0.00026,0.0,0.04431]
[1778037411278,68.94,81375.47,20.8,-0.00026,0.0,0.0443]
[1778037412728,68.94,81376.19,20.8,-0.00025,0.0,0.04427]
[1778037415483,68.94,81377.57,20.8,-0.00025,0.0,0.0442]
[1778037416114,68.94,81377.57,20.8,-0.00025,0.0,0.0442]
[1778037417399,68.94,81376.76,20.8,-0.00025,0.0,0.04424]
[1778037418058,68.94,81376.76,20.8,-0.00025,0.0,0.04424]
[1778037418087,68.94,81376.76,20.8,-0.00025,0.0,0.04424]
[1778037418601,68.94,81381.3,20.8,-0.00025,0.0,0.04403]
[1778037420199,68.94,81385.19,20.8,-0.00025,0.0,0.04384]
[1778037420973,68.94,81385.19,20.8,-0.00025,0.0,0.04384]
[1778037421926,68.94,81385.15,20.8,-0.00025,0.0,0.04385]
[1778037422909,68.94,81385.44,20.8,-0.00025,0.0,0.04383]
[1778037423947,68.94,81380.06,20.8,-0.00025,0.0,0.04409]
[1778037425900,68.94,81377.58,20.8,-0.00025,0.0,0.0442]
[1778037426605,68.94,81380.32,20.8,-0.00025,0.0,0.04407]
[1778037427192,68.94,81382.06,20.8,-0.00025,0.0,0.04399]
[1778037429052,68.94,81381.44,20.8,-0.00025,0.0,0.04402]
[1778037429803,68.94,81381.18,20.8,-0.00025,0.0,0.04403]
[1778037430996,68.94,81380.54,20.8,-0.00025,0.0,0.04406]
[1778037431622,68.94,81379.58,20.8,-0.00025,0.0,0.04411]
[1778037436624,68.94,81379.33,20.8,-0.00025,0.0,0.04412]
[1778037437327,68.94,81379.6,20.8,-0.00025,0.0,0.04411]
[1778037438651,68.94,81379.6,20.8,-0.00025,0.0,0.04411]
[1778037438837,68.94,81379.6,20.8,-0.00025,0.0,0.04411]
[1778037439305,68.94,81379.65,20.8,-0.00025,0.0,0.0441]
[1778037439943,68.94,81379.65,20.8,-0.00025,0.0,0.0441]
[1778037440459,68.94,81376.59,20.8,-0.00025,0.0,0.04425]
[1778037441250,68.94,81374.19,20.8,-0.00026,0.0,0.04436]
[1778037446423,68.94,81372.75,20.8,-0.00026,0.0,0.04443]
[1778037452465,68.94,81372.64,20.8,-0.00025,0.0,0.04427]
[1778037453843,68.94,81372.64,20.8,-0.00025,0.0,0.04427]
[1778037455847,68.94,81372.65,20.8,-0.00025,0.0,0.04427]
[1778037458764,68.94,81372.65,20.8,-0.00025,0.0,0.04427]
[1778037459320,68.94,81372.69,20.8,-0.00025,0.0,0.04427]
[1778037459934,68.94,81372.69,20.8,-0.00025,0.0,0.04427]
[1778037460769,68.94,81372.69,20.8,-0.00025,0.0,0.04427]
[1778037461846,68.94,81372.26,20.8,-0.00026,0.0,0.04429]
[1778037461881,68.94,81372.26,20.8,-0.00026,0.0,0.04429]
[1778037463615,68.94,81367.17,20.8,-0.00026,0.0,0.04453]
[1778037464225,68.94,81364.6,20.8,-0.00026,0.0,0.04465]
[1778037464993,68.94,81364.6,20.8,-0.00026,0.0,0.04465]
[1778037465588,68.94,81364.26,20.8,-0.00026,0.0,0.04467]
[1778037466251,68.94,81364.22,20.8,-0.00026,0.0,0.04467]
[1778037466534,68.94,81364.22,20.8,-0.00026,0.0,0.04467]
[1778037467381,68.94,81370.36,20.8,-0.00026,0.0,0.04438]
[1778037468150,68.94,81370.36,20.8,-0.00026,0.0,0.04438]
[1778037468755,68.94,81372.87,20.8,-0.00025,0.0,0.04426]
[1778037469367,68.94,81372.52,20.8,-0.00025,0.0,0.04428]
[1778037470929,68.94,81372.63,20.8,-0.00025,0.0,0.04427]
[1778037471459,68.94,81372.63,20.8,-0.00025,0.0,0.04427]
[1778037472239,68.94,81372.69,20.8,-0.00025,0.0,0.04427]
[1778037473591,68.94,81372.69,20.8,-0.00025,0.0,0.04427]
[1778037475647,68.94,81372.76,20.8,-0.00025,0.0,0.04426]
[1778037477279,68.94,81369.95,20.8,-0.00026,0.0,0.0444]
[1778037478572,68.94,81369.95,20.8,-0.00026,0.0,0.0444]
[1778037479307,68.94,81369.95,20.8,-0.00026,0.0,0.0444]
[1778037481295,68.94,81370.03,20.8,-0.00026,0.0,0.04439]
[1778037481413,68.94,81370.03,20.8,-0.00026,0.0,0.04439]
[1778037486977,68.94,81382.83,20.8,-0.00025,0.0,0.04379]
[1778037487032,68.94,81382.83,20.8,-0.00025,0.0,0.04379]
[1778037493752,68.94,81382.18,20.8,-0.00025,0.0,0.04382]
[1778037494843,68.94,81382.18,20.8,-0.00025,0.0,0.04382]
[1778037494909,68.94,81382.18,20.8,-0.00025,0.0,0.04382]
[1778037500406,68.94,81375.6,20.8,-0.00025,0.0,0.04413]
[1778037505836,68.94,81378.96,20.8,-0.00025,0.0,0.04397]
[1778037511046,68.94,81378.32,20.8,-0.00025,0.0,0.044]
[1778037511836,68.94,81378.51,20.8,-0.00025,0.0,0.04383]
[1778037513812,68.94,81378.64,20.8,-0.00025,0.0,0.04382]
[1778037517158,68.94,81379.04,20.8,-0.00025,0.0,0.0438]
[1778037520852,68.94,81388.94,20.8,-0.00025,0.0,0.04334]
[1778037521701,68.94,81390.73,20.8,-0.00025,0.0,0.04326]
[1778037526983,68.94,81390.44,20.8,-0.00025,0.0,0.04327]
[1778037532018,68.94,81389.32,20.8,-0.00025,0.0,0.04332]
[1778037537056,68.94,81386.13,20.8,-0.00025,0.0,0.04347]
[1778037538902,68.94,81387.28,20.8,-0.00025,0.0,0.04342]
[1778037540028,68.94,81388.0,20.8,-0.00025,0.0,0.04338]
[1778037541226,68.94,81388.3,20.8,-0.00025,0.0,0.04337]
[1778037541823,68.94,81388.41,20.8,-0.00025,0.0,0.04336]
[1778037543126,68.94,81388.37,20.8,-0.00025,0.0,0.04337]
[1778037543754,68.94,81390.61,20.8,-0.00025,0.0,0.04326]
[1778037549140,68.94,81387.48,20.8,-0.00025,0.0,0.04341]
[1778037550208,68.94,81387.48,20.8,-0.00025,0.0,0.04341]
[1778037550837,68.94,81387.95,20.8,-0.00025,0.0,0.04339]
[1778037556190,68.94,81387.86,20.8,-0.00025,0.0,0.04339]
[1778037556578,68.94,81387.86,20.8,-0.00025,0.0,0.04339]
[1778037556623,68.94,81387.86,20.8,-0.00025,0.0,0.04339]
[1778037556643,68.94,81387.86,20.8,-0.00025,0.0,0.04339]
[1778037556705,68.94,81387.86,20.8,-0.00025,0.0,0.04339]
[1778037560705,68.94,81398.8,20.8,-0.00025,0.0,0.04288]
[1778037561328,68.94,81395.24,20.8,-0.00025,0.0,0.04305]
[1778037565243,68.94,81393.15,20.8,-0.00025,0.0,0.04314]
[1778037565977,68.94,81393.15,20.8,-0.00025,0.0,0.04314]
[1778037571151,68.94,81394.97,20.8,-0.00025,0.0,0.04306]
[1778037571844,68.94,81394.97,20.8,-0.00025,0.0,0.0429]
[1778037573644,68.94,81394.68,20.8,-0.00025,0.0,0.04291]
[1778037575768,68.94,81394.68,20.8,-0.00025,0.0,0.04291]
[1778037577863,68.94,81396.01,20.8,-0.00025,0.0,0.04285]
[1778037578378,68.94,81396.91,20.8,-0.00025,0.0,0.04281]
[1778037580317,68.94,81396.91,20.8,-0.00025,0.0,0.04281]
[1778037580897,68.94,81396.95,20.8,-0.00025,0.0,0.04281]
[1778037582671,68.94,81396.87,20.8,-0.00025,0.0,0.04281]
[1778037583695,68.94,81397.92,20.8,-0.00025,0.0,0.04276]
[1778037586080,68.94,81400.01,20.8,-0.00025,0.0,0.04267]
[1778037587206,68.94,81400.29,20.8,-0.00025,0.0,0.04265]
[1778037588578,68.94,81402.17,20.8,-0.00024,0.0,0.04257]
[1778037588616,68.94,81402.17,20.8,-0.00024,0.0,0.04257]
[1778037589218,68.94,81402.17,20.8,-0.00024,0.0,0.04257]
[1778037589857,68.94,81405.85,20.8,-0.00024,0.0,0.0424]
[1778037595464,68.94,81410.6,20.8,-0.00024,0.0,0.04218]
[1778037597673,68.94,81410.16,20.8,-0.00024,0.0,0.0422]
[1778037598883,68.94,81409.85,20.8,-0.00024,0.0,0.04222]
[1778037604529,68.94,81409.96,20.8,-0.00024,0.0,0.04221]
[1778037608710,68.94,81407.7,20.8,-0.00024,0.0,0.04232]
[1778037609230,68.94,81407.7,20.8,-0.00024,0.0,0.04232]
[1778037614131,68.94,81410.58,20.8,-0.00024,0.0,0.04219]
[1778037614182,68.94,81410.58,20.8,-0.00024,0.0,0.04219]
[1778037614233,68.94,81410.58,20.8,-0.00024,0.0,0.04219]
[1778037615660,68.94,81411.88,20.8,-0.00024,0.0,0.04213]
[1778037616874,68.94,81415.57,20.8,-0.00024,0.0,0.04196]
[1778037617480,68.94,81416.85,20.8,-0.00024,0.0,0.0419]
[1778037621111,68.94,81416.85,20.8,-0.00024,0.0,0.0419]
[1778037621876,68.94,81416.77,20.8,-0.00024,0.0,0.04191]
[1778037627695,68.94,81416.6,20.8,-0.00024,0.0,0.04191]
[1778037630350,68.94,81420.18,20.8,-0.00024,0.0,0.04175]
[1778037631130,68.94,81423.78,20.8,-0.00024,0.0,0.04159]
[1778037635751,68.94,81442.91,20.8,-0.00023,0.0,0.04059]
[1778037637292,68.94,81442.91,20.8,-0.00023,0.0,0.04059]
[1778037638216,68.94,81445.14,20.8,-0.00023,0.0,0.04049]
[1778037638976,68.94,81444.76,20.8,-0.00023,0.0,0.04051]
[1778037639452,68.94,81444.66,20.8,-0.00023,0.0,0.04051]
[1778037641694,68.94,81441.7,20.8,-0.00023,0.0,0.04064]
[1778037642931,68.94,81442.06,20.8,-0.00023,0.0,0.04063]
[1778037643346,68.94,81442.06,20.8,-0.00023,0.0,0.04063]
[1778037644834,68.94,81441.51,20.8,-0.00023,0.0,0.04065]
[1778037647278,68.94,81441.61,20.8,-0.00023,0.0,0.04064]
[1778037648207,68.94,81444.99,20.8,-0.00023,0.0,0.0405]
[1778037648274,68.94,81420.82,20.8,-0.00024,0.0,0.04157]
[1778037654113,68.94,81412.43,20.8,-0.00024,0.0,0.04194]
[1778037655435,68.94,81415.91,20.8,-0.00024,0.0,0.04179]
[1778037659860,68.94,81416.98,20.8,-0.00024,0.0,0.04174]
[1778037660431,68.94,81416.75,20.8,-0.00024,0.0,0.04175]
[1778037666048,68.94,81418.21,20.8,-0.00024,0.0,0.04168]
[1778037667586,68.94,81433.1,20.8,-0.00023,0.0,0.04102]
[1778037668177,68.94,81433.1,20.8,-0.00023,0.0,0.04102]
[1778037668422,68.94,81433.1,20.8,-0.00023,0.0,0.04102]
[1778037673117,68.94,81432.69,20.8,-0.00024,0.0,0.04104]
[1778037673684,68.94,81432.62,20.8,-0.00024,0.0,0.04104]
[1778037676824,68.94,81432.85,20.8,-0.00024,0.0,0.04103]
[1778037677173,68.94,81432.85,20.8,-0.00024,0.0,0.04103]
[1778037678081,68.94,81432.83,20.8,-0.00024,0.0,0.04103]
[1778037678816,68.94,81431.24,20.8,-0.00024,0.0,0.0411]
[1778037679279,68.94,81431.24,20.8,-0.00024,0.0,0.0411]
[1778037680839,68.94,81435.5,20.8,-0.00023,0.0,0.04091]
[1778037683102,68.94,81437.66,20.8,-0.00023,0.0,0.04082]
[1778037683939,68.94,81435.59,20.8,-0.00023,0.0,0.04091]
[1778037684406,68.94,81435.59,20.8,-0.00023,0.0,0.04091]
[1778037685054,68.94,81434.94,20.8,-0.00023,0.0,0.04094]
[1778037688389,68.94,81435.9,20.8,-0.00023,0.0,0.0409]
[1778037689050,68.94,81435.9,20.8,-0.00023,0.0,0.0409]
[1778037691020,68.94,81435.78,20.8,-0.00023,0.0,0.0409]
[1778037691949,68.94,81435.81,20.8,-0.00023,0.0,0.04074]
[1778037693646,68.94,81429.08,20.8,-0.00024,0.0,0.04104]
[1778037695829,68.94,81428.69,20.8,-0.00024,0.0,0.04106]
[1778037698235,68.94,81429.04,20.8,-0.00024,0.0,0.04104]
[1778037698922,68.94,81428.57,20.8,-0.00024,0.0,0.04106]
[1778037700070,68.94,81428.56,20.8,-0.00024,0.0,0.04106]
[1778037700905,68.94,81428.68,20.8,-0.00024,0.0,0.04106]
[1778037705026,68.94,81435.86,20.8,-0.00023,0.0,0.04074]
[1778037705559,68.94,81437.13,20.8,-0.00023,0.0,0.04069]
[1778037710837,68.94,81438.38,20.8,-0.00023,0.0,0.04063]
[1778037711139,68.94,81438.38,20.8,-0.00023,0.0,0.04063]
[1778037712264,68.94,81438.38,20.8,-0.00023,0.0,0.04063]
[1778037713129,68.94,81439.1,20.8,-0.00023,0.0,0.0406]
[1778037718056,68.94,81439.75,20.8,-0.00023,0.0,0.04057]
[1778037718754,68.94,81439.75,20.8,-0.00023,0.0,0.04057]
[1778037721500,68.94,81438.84,20.8,-0.00023,0.0,0.04061]
[1778037722219,68.94,81438.84,20.8,-0.00023,0.0,0.04061]
[1778037723897,68.94,81440.55,20.8,-0.00023,0.0,0.04054]
[1778037727280,68.94,81442.4,20.8,-0.00023,0.0,0.04046]
[1778037732431,68.94,81431.75,20.8,-0.00023,0.0,0.04092]
[1778037734546,68.94,81432.36,20.8,-0.00023,0.0,0.0409]
[1778037740487,68.94,81432.6,20.8,-0.00023,0.0,0.04089]
[1778037745522,68.94,81433.43,20.8,-0.00023,0.0,0.04085]
[1778037750557,68.94,81431.93,20.8,-0.00023,0.0,0.04091]
[1778037754143,68.94,81451.59,20.8,-0.00023,0.0,0.0399]
[1778037759620,68.94,81459.71,20.8,-0.00023,0.0,0.03955]
[1778037764655,68.94,81459.27,20.8,-0.00023,0.0,0.03957]
[1778037767688,68.94,81443.57,20.8,-0.00023,0.0,0.04025]
[1778037772723,68.94,81438.6,20.8,-0.00023,0.0,0.04047]
[1778037777758,68.94,81448.27,20.8,-0.00023,0.0,0.04005]
[1778037780383,68.94,81448.23,20.8,-0.00023,0.0,0.04005]
[1778037781304,68.94,81448.23,20.8,-0.00023,0.0,0.04005]
[1778037785167,68.94,81452.42,20.8,-0.00023,0.0,0.03987]
[1778037786052,68.94,81453.32,20.8,-0.00023,0.0,0.03983]
[1778037786427,68.94,81453.32,20.8,-0.00023,0.0,0.03983]
[1778037787349,68.94,81447.69,20.8,-0.00023,0.0,0.04007]
[1778037787432,68.94,81463.5,20.8,-0.00023,0.0,0.03939]
[1778037792033,68.94,81467.78,20.8,-0.00022,0.0,0.03921]
[1778037792365,68.94,81467.78,20.8,-0.00022,0.0,0.03921]
[1778037797409,68.94,81479.25,20.8,-0.00022,0.0,0.03873]
[1778037801702,68.94,81492.37,20.8,-0.00022,0.0,0.03818]
[1778037807961,68.94,81488.97,20.8,-0.00022,0.0,0.03832]
[1778037808465,68.94,81488.97,20.8,-0.00022,0.0,0.03832]
[1778037809928,68.94,81489.92,20.8,-0.00022,0.0,0.03828]
[1778037811232,68.94,81490.06,20.8,-0.00022,0.0,0.03828]
[1778037814013,68.94,81489.68,20.8,-0.00022,0.0,0.03815]
[1778037815817,68.94,81489.61,20.8,-0.00022,0.0,0.03815]
[1778037817146,68.94,81483.95,20.8,-0.00022,0.0,0.03838]
[1778037818219,68.94,81481.23,20.8,-0.00022,0.0,0.0385]
[1778037821398,68.94,81476.03,20.8,-0.00022,0.0,0.03871]
[1778037821664,68.94,81476.06,20.8,-0.00022,0.0,0.03871]
[1778037823227,68.94,81476.42,20.8,-0.00022,0.0,0.0387]
[1778037823848,68.94,81480.33,20.8,-0.00022,0.0,0.03853]
[1778037824461,68.94,81480.33,20.8,-0.00022,0.0,0.03853]
[1778037825144,68.94,81480.11,20.8,-0.00022,0.0,0.03854]
[1778037829670,68.94,81486.46,20.8,-0.00022,0.0,0.03828]
[1778037830237,68.94,81486.46,20.8,-0.00022,0.0,0.03828]
[1778037831843,68.94,81486.17,20.8,-0.00022,0.0,0.03829]
[1778037831854,68.94,81486.17,20.8,-0.00022,0.0,0.03829]
[1778037834654,68.94,81477.99,20.8,-0.00022,0.0,0.03863]
[1778037835190,68.94,81477.99,20.8,-0.00022,0.0,0.03863]
[1778037837142,68.94,81479.35,20.8,-0.00022,0.0,0.03857]
[1778037837512,68.94,81479.35,20.8,-0.00022,0.0,0.03857]
[1778037837529,68.94,81479.35,20.8,-0.00022,0.0,0.03857]
[1778037837562,68.94,81479.35,20.8,-0.00022,0.0,0.03857]
[1778037837847,68.94,81480.29,20.8,-0.00022,0.0,0.03854]
[1778037838378,68.94,81480.29,20.8,-0.00022,0.0,0.03854]
[1778037842045,68.94,81477.47,20.8,-0.00022,0.0,0.03865]
[1778037842689,68.94,81478.94,20.8,-0.00022,0.0,0.03859]
[1778037843912,68.94,81478.96,20.8,-0.00022,0.0,0.03859]
[1778037845753,68.94,81486.64,20.8,-0.00022,0.0,0.03827]
[1778037851276,68.94,81493.31,20.8,-0.00022,0.0,0.038]
[1778037851681,68.94,81493.31,20.8,-0.00022,0.0,0.038]
[1778037852895,68.94,81492.34,20.8,-0.00022,0.0,0.03804]
[1778037854113,68.94,81492.35,20.8,-0.00022,0.0,0.03804]
[1778037854715,68.94,81491.7,20.8,-0.00022,0.0,0.03806]
[1778037855308,68.94,81491.7,20.8,-0.00022,0.0,0.03806]
[1778037856030,68.94,81491.9,20.8,-0.00022,0.0,0.03805]
[1778037858471,68.94,81492.23,20.8,-0.00022,0.0,0.03804]
[1778037859142,68.94,81492.49,20.8,-0.00022,0.0,0.03803]
[1778037859749,68.94,81492.38,20.8,-0.00022,0.0,0.03803]
[1778037860295,68.94,81492.38,20.8,-0.00022,0.0,0.03803]
[1778037862333,68.94,81493.69,20.8,-0.00022,0.0,0.03798]
[1778037862794,68.94,81493.69,20.8,-0.00022,0.0,0.03798]
[1778037863502,68.94,81493.69,20.8,-0.00022,0.0,0.03798]
[1778037864180,68.94,81493.69,20.8,-0.00022,0.0,0.03798]
[1778037866381,68.94,81508.8,20.8,-0.00021,0.0,0.03736]
[1778037868395,68.94,81524.1,20.8,-0.00021,0.0,0.03675]
[1778037868854,68.94,81524.1,20.8,-0.00021,0.0,0.03675]
[1778037869345,68.94,81524.1,20.8,-0.00021,0.0,0.03675]
[1778037870986,68.94,81527.72,20.8,-0.00021,0.0,0.0366]
[1778037871879,68.94,81531.72,20.8,-0.00021,0.0,0.0363]
[1778037875784,68.94,81527.61,20.8,-0.00021,0.0,0.03647]
[1778037876196,68.94,81527.61,20.8,-0.00021,0.0,0.03647]
[1778037876226,68.94,81527.61,20.8,-0.00021,0.0,0.03647]
[1778037876572,68.94,81527.61,20.8,-0.00021,0.0,0.03647]
[1778037877801,68.94,81539.04,20.8,-0.0002,0.0,0.03601]
[1778037877989,68.94,81539.04,20.8,-0.0002,0.0,0.03601]
[1778037878011,68.94,81539.04,20.8,-0.0002,0.0,0.03601]
[1778037878052,68.94,81539.04,20.8,-0.0002,0.0,0.03601]
[1778037878078,68.94,81539.04,20.8,-0.0002,0.0,0.03601]
[1778037878636,68.94,81539.04,20.8,-0.0002,0.0,0.03601]
[1778037878581,68.94,81576.45,20.8,-0.0002,0.0,0.03458]
[1778037879029,68.94,81576.45,20.8,-0.0002,0.0,0.03458]
[1778037879472,68.94,81592.4,20.8,-0.00019,0.0,0.03398]
[1778037881487,68.94,81615.68,20.8,-0.00019,0.0,0.03312]
[1778037882440,68.94,81615.68,20.8,-0.00019,0.0,0.03312]
[1778037882477,68.94,81615.68,20.8,-0.00019,0.0,0.03312]
[1778037884553,68.94,81615.02,20.8,-0.00019,0.0,0.03315]
[1778037885081,68.94,81614.52,20.8,-0.00019,0.0,0.03317]
[1778037885579,68.94,81614.52,20.8,-0.00019,0.0,0.03317]
[1778037885629,68.94,81614.52,20.8,-0.00019,0.0,0.03317]
[1778037886527,68.94,81643.9,20.8,-0.00018,0.0,0.03212]
[1778037887534,68.94,81627.24,20.8,-0.00018,0.0,0.03271]
[1778037888085,68.94,81627.24,20.8,-0.00018,0.0,0.03271]
[1778037888383,68.94,81627.24,20.8,-0.00018,0.0,0.03271]
[1778037889174,68.94,81614.52,20.8,-0.00019,0.0,0.03317]
[1778037889813,68.94,81625.71,20.8,-0.00018,0.0,0.03276]
[1778037891562,68.94,81646.89,20.8,-0.00018,0.0,0.03201]
[1778037893113,68.94,81650.9,20.8,-0.00018,0.0,0.03187]
[1778037893641,68.94,81650.9,20.8,-0.00018,0.0,0.03187]
[1778037897540,68.94,81638.29,20.8,-0.00018,0.0,0.03231]
[1778037898123,68.94,81635.64,20.8,-0.00018,0.0,0.03241]
[1778037898161,68.94,81635.64,20.8,-0.00018,0.0,0.03241]
[1778037898214,68.94,81635.64,20.8,-0.00018,0.0,0.03241]
[1778037900398,68.94,81633.13,20.8,-0.00018,0.0,0.0325]
[1778037900856,68.94,81637.5,20.8,-0.00018,0.0,0.03234]
[1778037901614,68.94,81637.5,20.8,-0.00018,0.0,0.03234]
[1778037901646,68.94,81637.5,20.8,-0.00018,0.0,0.03234]
[1778037903409,68.94,81651.1,20.8,-0.00018,0.0,0.03186]
[1778037904043,68.94,81651.72,20.8,-0.00018,0.0,0.03184]
[1778037905836,68.94,81643.47,20.8,-0.00018,0.0,0.03213]
[1778037905865,68.94,81643.47,20.8,-0.00018,0.0,0.03213]
[1778037908914,68.94,81634.62,20.8,-0.00018,0.0,0.03244]
[1778037909101,68.94,81634.62,20.8,-0.00018,0.0,0.03244]
[1778037909442,68.94,81634.62,20.8,-0.00018,0.0,0.03244]
[1778037910180,68.94,81634.62,20.8,-0.00018,0.0,0.03244]
[1778037910230,68.94,81658.37,20.8,-0.00018,0.0,0.03161]
[1778037910711,68.94,81679.84,20.8,-0.00017,0.0,0.03087]
[1778037913593,68.94,81687.41,20.8,-0.00017,0.0,0.03062]
[1778037913654,68.94,81687.41,20.8,-0.00017,0.0,0.03062]
[1778037914993,68.94,81699.3,20.8,-0.00017,0.0,0.03022]
[1778037915793,68.94,81706.32,20.8,-0.00017,0.0,0.02998]
[1778037916315,68.94,81706.32,20.8,-0.00017,0.0,0.02998]
[1778037916632,68.94,81706.32,20.8,-0.00017,0.0,0.02998]
[1778037916641,68.94,81720.07,20.8,-0.00016,0.0,0.02953]
[1778037918767,68.94,81706.42,20.8,-0.00017,0.0,0.02998]
[1778037920042,68.94,81706.42,20.8,-0.00017,0.0,0.02998]
[1778037920077,68.94,81706.42,20.8,-0.00017,0.0,0.02998]
[1778037922291,68.94,81719.53,20.8,-0.00016,0.0,0.02955]
[1778037922317,68.94,81719.53,20.8,-0.00016,0.0,0.02955]
[1778037924680,68.94,81728.76,20.8,-0.00016,0.0,0.02925]
[1778037924732,68.94,81722.18,20.8,-0.00016,0.0,0.02946]
[1778037925509,68.94,81722.18,20.8,-0.00016,0.0,0.02946]
[1778037925943,68.94,81730.91,20.8,-0.00016,0.0,0.02918]
[1778037928939,68.94,81744.86,20.8,-0.00016,0.0,0.02874]
[1778037929032,68.94,81744.86,20.8,-0.00016,0.0,0.02874]
[1778037929232,68.94,81744.86,20.8,-0.00016,0.0,0.02874]
[1778037930032,68.94,81744.61,20.8,-0.00016,0.0,0.02874]
[1778037931382,68.94,81740.88,20.8,-0.00016,0.0,0.02886]
[1778037931431,68.94,81722.43,20.8,-0.00016,0.0,0.02934]
[1778037931790,68.94,81722.43,20.8,-0.00016,0.0,0.02934]
[1778037931877,68.94,81722.43,20.8,-0.00016,0.0,0.02934]
[1778037933707,68.94,81716.3,20.8,-0.00016,0.0,0.02954]
[1778037934882,68.94,81736.36,20.8,-0.00016,0.0,0.02889]
[1778037935939,68.94,81736.36,20.8,-0.00016,0.0,0.02889]
[1778037936587,68.94,81736.36,20.8,-0.00016,0.0,0.02889]
[1778037937348,68.94,81737.9,20.8,-0.00016,0.0,0.02884]
[1778037942456,68.94,81727.53,20.8,-0.00016,0.0,0.02917]
[1778037943120,68.94,81722.65,20.8,-0.00016,0.0,0.02933]
[1778037943656,68.94,81722.65,20.8,-0.00016,0.0,0.02933]
[1778037944041,68.94,81712.24,20.8,-0.00017,0.0,0.02967]
[1778037944092,68.94,81712.24,20.8,-0.00017,0.0,0.02967]
[1778037944133,68.94,81712.24,20.8,-0.00017,0.0,0.02967]
[1778037945842,68.94,81699.73,20.8,-0.00017,0.0,0.03008]
[1778037946317,68.94,81699.73,20.8,-0.00017,0.0,0.03008]
[1778037949120,68.94,81706.49,20.8,-0.00017,0.0,0.02986]
[1778037949159,68.94,81706.49,20.8,-0.00017,0.0,0.02986]
[1778037949994,68.94,81722.19,20.8,-0.00016,0.0,0.02935]
[1778037955464,68.94,81724.27,20.8,-0.00016,0.0,0.02928]
[1778037956765,68.94,81725.42,20.8,-0.00016,0.0,0.02924]
[1778037959735,68.94,81723.41,20.8,-0.00016,0.0,0.02931]
[1778037959756,68.94,81722.93,20.8,-0.00016,0.0,0.02932]
[1778037960959,68.94,81717.7,20.8,-0.00016,0.0,0.02949]
[1778037961002,68.94,81717.7,20.8,-0.00016,0.0,0.02949]
[1778037961034,68.94,81717.7,20.8,-0.00016,0.0,0.02949]
[1778037962025,68.94,81716.97,20.8,-0.00016,0.0,0.02952]
[1778037962092,68.94,81700.84,20.8,-0.00017,0.0,0.03005]
[1778037964105,68.94,81682.52,20.8,-0.00017,0.0,0.03066]
[1778037967433,68.94,81678.68,20.8,-0.00017,0.0,0.03079]
[1778037968085,68.94,81679.09,20.8,-0.00017,0.0,0.03077]
[1778037968660,68.94,81679.09,20.8,-0.00017,0.0,0.03077]
[1778037970005,68.94,81676.5,20.8,-0.00017,0.0,0.03086]
[1778037971119,68.94,81675.4,20.8,-0.00017,0.0,0.0309]
[1778037976190,68.94,81680.84,20.8,-0.00017,0.0,0.03072]
[1778037978218,68.94,81680.41,20.8,-0.00017,0.0,0.03073]
[1778037978425,68.94,81680.41,20.8,-0.00017,0.0,0.03073]
[1778037979637,68.94,81676.96,20.8,-0.00017,0.0,0.03085]
[1778037979689,68.94,81676.96,20.8,-0.00017,0.0,0.03085]
[1778037980135,68.94,81674.9,20.8,-0.00017,0.0,0.03092]
[1778037980664,68.94,81653.78,20.8,-0.00018,0.0,0.03164]
[1778037980988,68.94,81653.78,20.8,-0.00018,0.0,0.03164]
[1778037981524,68.94,81653.78,20.8,-0.00018,0.0,0.03164]
[1778037984592,68.94,81650.86,20.8,-0.00018,0.0,0.03174]
[1778037984901,68.94,81656.0,20.8,-0.00018,0.0,0.03157]
[1778037987181,68.94,81660.77,20.8,-0.00018,0.0,0.0314]
[1778037987229,68.94,81660.77,20.8,-0.00018,0.0,0.0314]
[1778037989769,68.94,81669.03,20.8,-0.00017,0.0,0.03112]
[1778037990331,68.94,81671.27,20.8,-0.00017,0.0,0.03104]
[1778037991850,68.94,81673.09,20.8,-0.00017,0.0,0.03085]
[1778037991964,68.94,81673.09,20.8,-0.00017,0.0,0.03085]
[1778037995182,68.94,81657.37,20.8,-0.00018,0.0,0.03139]
[1778037997140,68.94,81656.51,20.8,-0.00018,0.0,0.03142]
[1778037998041,68.94,81655.12,20.8,-0.00018,0.0,0.03147]
[1778038003379,68.94,81650.51,20.8,-0.00018,0.0,0.03163]
[1778038004305,68.94,81650.51,20.8,-0.00018,0.0,0.03163]
[1778038005664,68.94,81651.53,20.8,-0.00018,0.0,0.0316]
[1778038008877,68.94,81651.5,20.8,-0.00018,0.0,0.0316]
[1778038009613,68.94,81651.5,20.8,-0.00018,0.0,0.0316]
[1778038012497,68.94,81651.34,20.8,-0.00018,0.0,0.0316]
[1778038013085,68.94,81651.22,20.8,-0.00018,0.0,0.03161]
[1778038014219,68.94,81659.51,20.8,-0.00018,0.0,0.03132]
[1778038015039,68.94,81663.84,20.8,-0.00017,0.0,0.03117]
[1778038015754,68.94,81663.84,20.8,-0.00017,0.0,0.03117]
[1778038016333,68.94,81663.71,20.8,-0.00017,0.0,0.03118]
[1778038020211,68.94,81665.04,20.8,-0.00017,0.0,0.03113]
[1778038020930,68.94,81664.39,20.8,-0.00017,0.0,0.03115]
[1778038021971,68.94,81659.21,20.8,-0.00018,0.0,0.03133]
[1778038022152,68.94,81659.21,20.8,-0.00018,0.0,0.03133]
[1778038023963,68.94,81650.55,20.8,-0.00018,0.0,0.03163]
[1778038024188,68.94,81650.55,20.8,-0.00018,0.0,0.03163]
[1778038029896,68.94,81642.35,20.8,-0.00018,0.0,0.03192]
[1778038030615,68.94,81642.35,20.8,-0.00018,0.0,0.03192]
[1778038036610,68.94,81631.21,20.8,-0.00018,0.0,0.03231]
[1778038037862,68.94,81627.88,20.8,-0.00018,0.0,0.03243]
[1778038038371,68.94,81627.88,20.8,-0.00018,0.0,0.03243]
[1778038041708,68.94,81625.31,20.8,-0.00018,0.0,0.03252]
[1778038042358,68.94,81625.05,20.8,-0.00018,0.0,0.03253]
[1778038043698,68.94,81621.9,20.8,-0.00018,0.0,0.03264]
[1778038044442,68.94,81611.9,20.8,-0.00019,0.0,0.033]
[1778038049672,68.94,81612.0,20.8,-0.00019,0.0,0.033]
[1778038050203,68.94,81611.37,20.8,-0.00019,0.0,0.03302]
[1778038051627,68.94,81610.34,20.8,-0.00019,0.0,0.03306]
[1778038053099,68.94,81609.24,20.8,-0.00019,0.0,0.03297]
[1778038058767,68.94,81605.06,20.8,-0.00019,0.0,0.03312]
[1778038059583,68.94,81605.06,20.8,-0.00019,0.0,0.03312]
[1778038060325,68.94,81605.07,20.8,-0.00019,0.0,0.03312]
[1778038061450,68.94,81607.68,20.8,-0.00019,0.0,0.03302]
[1778038062266,68.94,81607.13,20.8,-0.00019,0.0,0.03304]
[1778038066865,68.94,81607.92,20.8,-0.00019,0.0,0.03301]
[1778038067393,68.94,81604.08,20.8,-0.00019,0.0,0.03315]
[1778038072865,68.94,81596.73,20.8,-0.00019,0.0,0.03342]
[1778038073055,68.94,81596.73,20.8,-0.00019,0.0,0.03342]
[1778038073626,68.94,81596.73,20.8,-0.00019,0.0,0.03342]
[1778038074218,68.94,81596.55,20.8,-0.00019,0.0,0.03343]
[1778038074879,68.94,81612.4,20.8,-0.00019,0.0,0.03285]
[1778038075192,68.94,81612.4,20.8,-0.00019,0.0,0.03285]
[1778038078143,68.94,81619.84,20.8,-0.00018,0.0,0.03258]
[1778038080210,68.94,81617.0,20.8,-0.00018,0.0,0.03269]
[1778038082314,68.94,81616.71,20.8,-0.00018,0.0,0.0327]
[1778038083049,68.94,81615.11,20.8,-0.00018,0.0,0.03275]
[1778038085970,68.94,81616.11,20.8,-0.00018,0.0,0.03272]
[1778038086577,68.94,81616.11,20.8,-0.00018,0.0,0.03272]
[1778038090310,68.94,81614.22,20.8,-0.00018,0.0,0.03279]
[1778038091628,68.94,81613.44,20.8,-0.00018,0.0,0.03281]
[1778038095641,68.94,81612.21,20.8,-0.00019,0.0,0.03286]
[1778038096364,68.94,81612.06,20.8,-0.00019,0.0,0.03286]
[1778038097883,68.94,81612.15,20.8,-0.00019,0.0,0.03286]
[1778038098279,68.94,81611.96,20.8,-0.00019,0.0,0.03287]
[1778038101537,68.94,81624.67,20.8,-0.00018,0.0,0.03241]
[1778038104338,68.94,81625.22,20.8,-0.00018,0.0,0.03239]
[1778038108709,68.94,81612.88,20.8,-0.00019,0.0,0.03283]
[1778038109213,68.94,81613.39,20.8,-0.00018,0.0,0.03282]
[1778038109795,68.94,81613.39,20.8,-0.00018,0.0,0.03282]
[1778038110343,68.94,81611.77,20.8,-0.00019,0.0,0.03287]
[1778038113788,68.94,81606.8,20.8,-0.00019,0.0,0.03292]
[1778038115149,68.94,81604.81,20.8,-0.00019,0.0,0.033]
[1778038119028,68.94,81599.64,20.8,-0.00019,0.0,0.03318]
[1778038119773,68.94,81599.64,20.8,-0.00019,0.0,0.03318]
[1778038120196,68.94,81618.95,20.8,-0.00018,0.0,0.03249]
[1778038123825,68.94,81617.17,20.8,-0.00018,0.0,0.03255]
[1778038124412,68.94,81617.73,20.8,-0.00018,0.0,0.03253]
[1778038125897,68.94,81618.2,20.8,-0.00018,0.0,0.03251]
[1778038126531,68.94,81618.03,20.8,-0.00018,0.0,0.03252]
[1778038129218,68.94,81619.41,20.8,-0.00018,0.0,0.03247]
[1778038129947,68.94,81619.52,20.8,-0.00018,0.0,0.03247]
[1778038130460,68.94,81619.52,20.8,-0.00018,0.0,0.03247]
[1778038131210,68.94,81619.42,20.8,-0.00018,0.0,0.03247]
[1778038131937,68.94,81619.42,20.8,-0.00018,0.0,0.03247]
[1778038132398,68.94,81619.42,20.8,-0.00018,0.0,0.03247]
[1778038133248,68.94,81619.76,20.8,-0.00018,0.0,0.03246]
[1778038134009,68.94,81619.55,20.8,-0.00018,0.0,0.03247]
[1778038139330,68.94,81618.1,20.8,-0.00018,0.0,0.03252]
[1778038141925,68.94,81618.31,20.8,-0.00018,0.0,0.03251]
[1778038142631,68.94,81618.33,20.8,-0.00018,0.0,0.03251]
[1778038148393,68.94,81616.99,20.8,-0.00018,0.0,0.03256]
[1778038153428,68.94,81624.7,20.8,-0.00018,0.0,0.03228]
[1778038157624,68.94,81623.32,20.8,-0.00018,0.0,0.03233]
[1778038158708,68.94,81623.17,20.8,-0.00018,0.0,0.03234]
[1778038160071,68.94,81622.42,20.8,-0.00018,0.0,0.03236]
[1778038160626,68.94,81622.42,20.8,-0.00018,0.0,0.03236]
[1778038162598,68.94,81618.79,20.8,-0.00018,0.0,0.03249]
[1778038162775,68.94,81618.79,20.8,-0.00018,0.0,0.03249]
[1778038163500,68.94,81618.3,20.8,-0.00018,0.0,0.03251]
[1778038164203,68.94,81626.43,20.8,-0.00018,0.0,0.03222]
[1778038164703,68.94,81626.43,20.8,-0.00018,0.0,0.03222]
[1778038166108,68.94,81626.03,20.8,-0.00018,0.0,0.03224]
[1778038167290,68.94,81626.0,20.8,-0.00018,0.0,0.03224]
[1778038167955,68.94,81626.0,20.8,-0.00018,0.0,0.03224]
[1778038172887,68.94,81627.21,20.8,-0.00018,0.0,0.03207]
[1778038173959,68.94,81627.36,20.8,-0.00018,0.0,0.03206]
[1778038175722,68.94,81627.36,20.8,-0.00018,0.0,0.03206]
[1778038175844,68.94,81627.36,20.8,-0.00018,0.0,0.03206]
[1778038179542,68.94,81615.11,20.8,-0.00018,0.0,0.0325]
[1778038180300,68.94,81613.47,20.8,-0.00018,0.0,0.03255]
[1778038181021,68.94,81613.82,20.8,-0.00018,0.0,0.03254]
[1778038181680,68.94,81613.82,20.8,-0.00018,0.0,0.03254]
[1778038186697,68.94,81615.08,20.8,-0.00018,0.0,0.0325]
[1778038187231,68.94,81617.57,20.8,-0.00018,0.0,0.03241]
[1778038189149,68.94,81614.87,20.8,-0.00018,0.0,0.0325]
[1778038189776,68.94,81614.87,20.8,-0.00018,0.0,0.0325]
[1778038193049,68.94,81615.05,20.8,-0.00018,0.0,0.0325]
[1778038194117,68.94,81614.78,20.8,-0.00018,0.0,0.03251]
[1778038194773,68.94,81614.78,20.8,-0.00018,0.0,0.03251]
[1778038195291,68.94,81612.98,20.8,-0.00018,0.0,0.03257]
[1778038200759,68.94,81612.34,20.8,-0.00018,0.0,0.0326]
[1778038204369,68.94,81607.87,20.8,-0.00018,0.0,0.03276]
[1778038205517,68.94,81600.58,20.8,-0.00019,0.0,0.03302]
[1778038207952,68.94,81599.89,20.8,-0.00019,0.0,0.03304]
[1778038208768,68.94,81602.04,20.8,-0.00019,0.0,0.03297]
[1778038209906,68.94,81600.59,20.8,-0.00019,0.0,0.03302]
[1778038210458,68.94,81601.33,20.8,-0.00019,0.0,0.03299]
[1778038214503,68.94,81595.03,20.8,-0.00019,0.0,0.03322]
[1778038214835,68.94,81595.03,20.8,-0.00019,0.0,0.03322]
[1778038216368,68.94,81591.91,20.8,-0.00019,0.0,0.03333]
[1778038216466,68.94,81591.91,20.8,-0.00019,0.0,0.03333]
[1778038223177,68.94,81586.6,20.8,-0.00019,0.0,0.03353]
[1778038224327,68.94,81586.09,20.8,-0.00019,0.0,0.03355]
[1778038224927,68.94,81586.09,20.8,-0.00019,0.0,0.03355]
[1778038225595,68.94,81586.0,20.8,-0.00019,0.0,0.03355]
[1778038226943,68.94,81604.92,20.8,-0.00019,0.0,0.03286]
[1778038227820,68.94,81604.92,20.8,-0.00019,0.0,0.03286]
[1778038228110,68.94,81605.41,20.8,-0.00019,0.0,0.03284]
[1778038229933,68.94,81609.3,20.8,-0.00018,0.0,0.0327]
[1778038230020,68.94,81609.3,20.8,-0.00018,0.0,0.0327]
[1778038235221,68.94,81600.75,20.8,-0.00019,0.0,0.03288]
[1778038237786,68.94,81601.93,20.8,-0.00019,0.0,0.03284]
[1778038238411,68.94,81601.93,20.8,-0.00019,0.0,0.03284]
[1778038239124,68.94,81601.9,20.8,-0.00019,0.0,0.03284]
[1778038240103,68.94,81600.88,20.8,-0.00019,0.0,0.03288]
[1778038243122,68.94,81600.3,20.8,-0.00019,0.0,0.0329]
[1778038243187,68.94,81600.3,20.8,-0.00019,0.0,0.0329]
[1778038243674,68.94,81600.3,20.8,-0.00019,0.0,0.0329]
[1778038245010,68.94,81598.66,20.8,-0.00019,0.0,0.03296]
[1778038245745,68.94,81597.36,20.8,-0.00019,0.0,0.033]
[1778038246389,68.94,81596.27,20.8,-0.00019,0.0,0.03304]
[1778038249024,68.94,81593.79,20.8,-0.00019,0.0,0.03313]
[1778038249655,68.94,81594.14,20.8,-0.00019,0.0,0.03312]
[1778038254014,68.94,81591.06,20.8,-0.00019,0.0,0.03323]
[1778038255162,68.94,81590.62,20.8,-0.00019,0.0,0.03325]
[1778038261213,68.94,81592.03,20.8,-0.00019,0.0,0.0332]
[1778038261939,68.94,81592.03,20.8,-0.00019,0.0,0.0332]
[1778038263127,68.94,81592.48,20.8,-0.00019,0.0,0.03318]
[1778038263759,68.94,81592.48,20.8,-0.00019,0.0,0.03318]
[1778038267264,68.94,81593.7,20.8,-0.00019,0.0,0.03314]
[1778038267905,68.94,81593.7,20.8,-0.00019,0.0,0.03314]
[1778038269995,68.94,81597.56,20.8,-0.00019,0.0,0.033]
[1778038270637,68.94,81597.96,20.8,-0.00019,0.0,0.03298]
[1778038271340,68.94,81598.03,20.8,-0.00019,0.0,0.03298]
[1778038272130,68.94,81599.73,20.8,-0.00019,0.0,0.03292]
[1778038273959,68.94,81600.71,20.8,-0.00019,0.0,0.03288]
[1778038274374,68.94,81601.26,20.8,-0.00019,0.0,0.03286]
[1778038276401,68.94,81601.9,20.8,-0.00019,0.0,0.03284]
[1778038277269,68.94,81604.76,20.8,-0.00018,0.0,0.03274]
[1778038277893,68.94,81604.76,20.8,-0.00018,0.0,0.03274]
[1778038278393,68.94,81604.97,20.8,-0.00018,0.0,0.03273]
[1778038279893,68.94,81605.05,20.8,-0.00018,0.0,0.03273]
[1778038279939,68.94,81605.05,20.8,-0.00018,0.0,0.03273]
[1778038284551,68.94,81605.69,20.8,-0.00018,0.0,0.0327]
[1778038285256,68.94,81605.69,20.8,-0.00018,0.0,0.0327]
[1778038285881,68.94,81605.69,20.8,-0.00018,0.0,0.0327]
[1778038286404,68.94,81603.35,20.8,-0.00019,0.0,0.03279]
[1778038287061,68.94,81603.35,20.8,-0.00019,0.0,0.03279]
[1778038287555,68.94,81603.41,20.8,-0.00019,0.0,0.03279]
[1778038288643,68.94,81603.88,20.8,-0.00018,0.0,0.03277]
[1778038288748,68.94,81603.88,20.8,-0.00018,0.0,0.03277]
[1778038291843,68.94,81606.94,20.8,-0.00018,0.0,0.03266]
[1778038293254,68.94,81609.73,20.8,-0.00018,0.0,0.03243]
[1778038296239,68.94,81609.66,20.8,-0.00018,0.0,0.03243]
[1778038297613,68.94,81609.46,20.8,-0.00018,0.0,0.03244]
[1778038301632,68.94,81609.59,20.8,-0.00018,0.0,0.03244]
[1778038302177,68.94,81610.8,20.8,-0.00018,0.0,0.03239]
[1778038302706,68.94,81610.8,20.8,-0.00018,0.0,0.03239]
[1778038303469,68.94,81609.26,20.8,-0.00018,0.0,0.03245]
[1778038305343,68.94,81608.4,20.8,-0.00018,0.0,0.03248]
[1778038307539,68.94,81608.09,20.8,-0.00018,0.0,0.03249]
[1778038308171,68.94,81608.13,20.8,-0.00018,0.0,0.03249]
[1778038308690,68.94,81608.13,20.8,-0.00018,0.0,0.03249]
[1778038310029,68.94,81610.97,20.8,-0.00018,0.0,0.03239]
[1778038310376,68.94,81610.09,20.8,-0.00018,0.0,0.03242]
[1778038311935,68.94,81611.13,20.8,-0.00018,0.0,0.03238]
[1778038312388,68.94,81610.6,20.8,-0.00018,0.0,0.0324]
[1778038315638,68.94,81612.96,20.8,-0.00018,0.0,0.03232]
[1778038315653,68.94,81612.96,20.8,-0.00018,0.0,0.03232]
[1778038316365,68.94,81613.74,20.8,-0.00018,0.0,0.03229]
[1778038317149,68.94,81618.32,20.8,-0.00018,0.0,0.03213]
[1778038318318,68.94,81618.98,20.8,-0.00018,0.0,0.0321]
[1778038318930,68.94,81618.98,20.8,-0.00018,0.0,0.0321]
[1778038320260,68.94,81621.9,20.8,-0.00018,0.0,0.032]
[1778038320367,68.94,81621.9,20.8,-0.00018,0.0,0.032]
[1778038321599,68.94,81626.39,20.8,-0.00018,0.0,0.03184]
[1778038321682,68.94,81626.39,20.8,-0.00018,0.0,0.03184]
[1778038323276,68.94,81630.86,20.8,-0.00018,0.0,0.03169]
[1778038325866,68.94,81632.54,20.8,-0.00018,0.0,0.03163]
[1778038329216,68.94,81635.47,20.8,-0.00018,0.0,0.03153]
[1778038329791,68.94,81635.47,20.8,-0.00018,0.0,0.03153]
[1778038331111,68.94,81635.44,20.8,-0.00018,0.0,0.03153]
[1778038331999,68.94,81637.11,20.8,-0.00018,0.0,0.03147]
[1778038332054,68.94,81637.11,20.8,-0.00018,0.0,0.03147]
[1778038332695,68.94,81646.04,20.8,-0.00018,0.0,0.03116]
[1778038335436,68.94,81659.91,20.8,-0.00017,0.0,0.03069]
[1778038336168,68.94,81661.09,20.8,-0.00017,0.0,0.03065]
[1778038340033,68.94,81670.75,20.8,-0.00017,0.0,0.03032]
[1778038340316,68.94,81674.17,20.8,-0.00017,0.0,0.03021]
[1778038340770,68.94,81674.17,20.8,-0.00017,0.0,0.03021]
[1778038341276,68.94,81667.76,20.8,-0.00017,0.0,0.03042]
[1778038344958,68.94,81663.68,20.8,-0.00017,0.0,0.03056]
[1778038345921,68.94,81660.05,20.8,-0.00017,0.0,0.03068]
[1778038347589,68.94,81646.94,20.8,-0.00017,0.0,0.03113]
[1778038349073,68.94,81647.33,20.8,-0.00017,0.0,0.03112]
[1778038349803,68.94,81650.28,20.8,-0.00017,0.0,0.03101]
[1778038351044,68.94,81650.43,20.8,-0.00017,0.0,0.03101]
[1778038352337,68.94,81653.09,20.8,-0.00017,0.0,0.0308]
[1778038352784,68.94,81653.09,20.8,-0.00017,0.0,0.0308]
[1778038354042,68.94,81653.11,20.8,-0.00017,0.0,0.03079]
[1778038355832,68.94,81654.47,20.8,-0.00017,0.0,0.03075]
[1778038357281,68.94,81652.49,20.8,-0.00017,0.0,0.03082]
[1778038358070,68.94,81652.49,20.8,-0.00017,0.0,0.03082]
[1778038358562,68.94,81655.15,20.8,-0.00017,0.0,0.03073]
[1778038359240,68.94,81656.15,20.8,-0.00017,0.0,0.03069]
[1778038362889,68.94,81656.08,20.8,-0.00017,0.0,0.03069]
[1778038363387,68.94,81656.51,20.8,-0.00017,0.0,0.03068]
[1778038366104,68.94,81659.39,20.8,-0.00017,0.0,0.03058]
[1778038366828,68.94,81658.61,20.8,-0.00017,0.0,0.03061]
[1778038370278,68.94,81652.64,20.8,-0.00017,0.0,0.03081]
[1778038370920,68.94,81652.64,20.8,-0.00017,0.0,0.03081]
[1778038376999,68.94,81652.38,20.8,-0.00017,0.0,0.03082]
[1778038378625,68.94,81652.8,20.8,-0.00017,0.0,0.03081]
[1778038379564,68.94,81655.02,20.8,-0.00017,0.0,0.03073]
[1778038381363,68.94,81654.48,20.8,-0.00017,0.0,0.03075]
[1778038382907,68.94,81654.01,20.8,-0.00017,0.0,0.03076]
[1778038385997,68.94,81653.57,20.8,-0.00017,0.0,0.03078]
[1778038386750,68.94,81651.96,20.8,-0.00017,0.0,0.03083]
[1778038387936,68.94,81651.36,20.8,-0.00017,0.0,0.03085]
[1778038388279,68.94,81652.98,20.8,-0.00017,0.0,0.0308]
[1778038391189,68.94,81653.57,20.8,-0.00017,0.0,0.03078]
[1778038392385,68.94,81652.9,20.8,-0.00017,0.0,0.0308]
[1778038395244,68.94,81652.82,20.8,-0.00017,0.0,0.0308]
[1778038396102,68.94,81652.82,20.8,-0.00017,0.0,0.0308]
[1778038399774,68.94,81653.24,20.8,-0.00017,0.0,0.03079]
[1778038400359,68.94,81654.11,20.8,-0.00017,0.0,0.03076]
[1778038401102,68.94,81654.11,20.8,-0.00017,0.0,0.03076]
[1778038401669,68.94,81654.26,20.8,-0.00017,0.0,0.03076]
[1778038406381,68.94,81654.5,20.8,-0.00017,0.0,0.03075]
[1778038407050,68.94,81654.5,20.8,-0.00017,0.0,0.03075]
[1778038407743,68.94,81649.49,20.8,-0.00017,0.0,0.03092]
[1778038408274,68.94,81645.57,20.8,-0.00017,0.0,0.03105]
[1778038413965,68.94,81646.11,20.8,-0.00017,0.0,0.03091]
[1778038416600,68.94,81645.08,20.8,-0.00017,0.0,0.03094]
[1778038417196,68.94,81645.08,20.8,-0.00017,0.0,0.03094]
[1778038417864,68.94,81645.47,20.8,-0.00017,0.0,0.03093]
[1778038419481,68.94,81645.62,20.8,-0.00017,0.0,0.03093]
[1778038420275,68.94,81645.21,20.8,-0.00017,0.0,0.03094]
[1778038424224,68.94,81642.46,20.8,-0.00017,0.0,0.03103]
[1778038424695,68.94,81641.72,20.8,-0.00017,0.0,0.03106]
[1778038426346,68.94,81616.42,20.8,-0.00018,0.0,0.03194]
[1778038431382,68.94,81610.66,20.8,-0.00018,0.0,0.03214]
[1778038433150,68.94,81610.66,20.8,-0.00018,0.0,0.03214]
[1778038433858,68.94,81611.88,20.8,-0.00018,0.0,0.0321]
[1778038437755,68.94,81610.96,20.8,-0.00018,0.0,0.03213]
[1778038438586,68.94,81609.72,20.8,-0.00018,0.0,0.03217]
[1778038443279,68.94,81606.98,20.8,-0.00018,0.0,0.03227]
[1778038443344,68.94,81606.98,20.8,-0.00018,0.0,0.03227]
[1778038443411,68.94,81606.98,20.8,-0.00018,0.0,0.03227]
[1778038443563,68.94,81606.98,20.8,-0.00018,0.0,0.03227]
[1778038443804,68.94,81606.98,20.8,-0.00018,0.0,0.03227]
[1778038443959,68.94,81606.98,20.8,-0.00018,0.0,0.03227]
[1778038446117,68.94,81620.16,20.8,-0.00018,0.0,0.03181]
[1778038446769,68.94,81626.47,20.8,-0.00018,0.0,0.03159]
[1778038448084,68.94,81629.34,20.8,-0.00018,0.0,0.03149]
[1778038449141,68.94,81632.25,20.8,-0.00018,0.0,0.03139]
[1778038449876,68.94,81633.09,20.8,-0.00018,0.0,0.03136]
[1778038450117,68.94,81633.09,20.8,-0.00018,0.0,0.03136]
[1778038451597,68.94,81632.86,20.8,-0.00018,0.0,0.03136]
[1778038452227,68.94,81632.86,20.8,-0.00018,0.0,0.03136]
[1778038453363,68.94,81632.99,20.8,-0.00018,0.0,0.03136]
[1778038454014,68.94,81632.99,20.8,-0.00018,0.0,0.03136]
[1778038455259,68.94,81632.94,20.8,-0.00018,0.0,0.03136]
[1778038455866,68.94,81632.18,20.8,-0.00018,0.0,0.03139]
[1778038460517,68.94,81628.26,20.8,-0.00018,0.0,0.03152]
[1778038461110,68.94,81628.26,20.8,-0.00018,0.0,0.03152]
[1778038464284,68.94,81626.35,20.8,-0.00018,0.0,0.03159]
[1778038464466,68.94,81625.79,20.8,-0.00018,0.0,0.03161]
[1778038467679,68.94,81622.88,20.8,-0.00018,0.0,0.03171]
[1778038468347,68.94,81622.48,20.8,-0.00018,0.0,0.03173]
[1778038469036,68.94,81622.48,20.8,-0.00018,0.0,0.03173]
[1778038469286,68.94,81622.48,20.8,-0.00018,0.0,0.03173]
[1778038469840,68.94,81622.86,20.8,-0.00018,0.0,0.03171]
[1778038470343,68.94,81626.09,20.8,-0.00018,0.0,0.0316]
[1778038473036,68.94,81634.6,20.8,-0.00018,0.0,0.03118]
[1778038475834,68.94,81631.13,20.8,-0.00018,0.0,0.0313]
[1778038481572,68.94,81628.22,20.8,-0.00018,0.0,0.0314]
[1778038482038,68.94,81628.22,20.8,-0.00018,0.0,0.0314]
[1778038482251,68.94,81628.22,20.8,-0.00018,0.0,0.0314]
[1778038482953,68.94,81628.5,20.8,-0.00018,0.0,0.03139]
[1778038488806,68.94,81620.27,20.8,-0.00018,0.0,0.03168]
[1778038488822,68.94,81620.27,20.8,-0.00018,0.0,0.03168]
[1778038489454,68.94,81626.06,20.8,-0.00018,0.0,0.03147]
[1778038490004,68.94,81626.06,20.8,-0.00018,0.0,0.03147]
[1778038492097,68.94,81630.99,20.8,-0.00018,0.0,0.0313]
[1778038493289,68.94,81630.71,20.8,-0.00018,0.0,0.03131]
[1778038502114,68.94,81628.79,20.8,-0.00018,0.0,0.03138]
[1778038502788,68.94,81628.69,20.8,-0.00018,0.0,0.03138]
[1778038506488,68.94,81628.57,20.8,-0.00018,0.0,0.03139]
[1778038507114,68.94,81628.57,20.8,-0.00018,0.0,0.03139]
[1778038507518,68.94,81625.02,20.8,-0.00018,0.0,0.03151]
[1778038507644,68.94,81625.02,20.8,-0.00018,0.0,0.03151]
[1778038512953,68.94,81627.68,20.8,-0.00018,0.0,0.03142]
[1778038514215,68.94,81627.68,20.8,-0.00018,0.0,0.03142]
[1778038515762,68.94,81626.68,20.8,-0.00018,0.0,0.03145]
[1778038518453,68.94,81628.32,20.8,-0.00018,0.0,0.0314]
[1778038519777,68.94,81628.46,20.8,-0.00018,0.0,0.03139]
[1778038522676,68.94,81628.27,20.8,-0.00018,0.0,0.0314]
[1778038523440,68.94,81628.3,20.8,-0.00018,0.0,0.0314]
[1778038525335,68.94,81624.78,20.8,-0.00018,0.0,0.03152]
[1778038525361,68.94,81622.37,20.8,-0.00018,0.0,0.0316]
[1778038526103,68.94,81622.37,20.8,-0.00018,0.0,0.0316]
[1778038527036,68.94,81620.62,20.8,-0.00018,0.0,0.03166]
[1778038527675,68.94,81620.44,20.8,-0.00018,0.0,0.03167]
[1778038528926,68.94,81619.9,20.8,-0.00018,0.0,0.03169]
[1778038529346,68.94,81619.9,20.8,-0.00018,0.0,0.03169]
[1778038530647,68.94,81620.84,20.8,-0.00018,0.0,0.03166]
[1778038532700,68.94,81619.03,20.8,-0.00018,0.0,0.03159]
[1778038533881,68.94,81616.98,20.8,-0.00018,0.0,0.03166]
[1778038535879,68.94,81617.11,20.8,-0.00018,0.0,0.03166]
[1778038536780,68.94,81617.14,20.8,-0.00018,0.0,0.03166]
[1778038537290,68.94,81617.14,20.8,-0.00018,0.0,0.03166]
[1778038537908,68.94,81617.14,20.8,-0.00018,0.0,0.03166]
[1778038539557,68.94,81617.18,20.8,-0.00018,0.0,0.03166]
[1778038539836,68.94,81617.18,20.8,-0.00018,0.0,0.03166]
[1778038544591,68.94,81613.04,20.8,-0.00018,0.0,0.0318]
[1778038545301,68.94,81613.04,20.8,-0.00018,0.0,0.0318]
[1778038548392,68.94,81613.34,20.8,-0.00018,0.0,0.03179]
[1778038549137,68.94,81613.34,20.8,-0.00018,0.0,0.03179]
[1778038554968,68.94,81620.65,20.8,-0.00018,0.0,0.03154]
[1778038555248,68.94,81636.93,20.8,-0.00017,0.0,0.03098]
[1778038555574,68.94,81636.93,20.8,-0.00017,0.0,0.03098]
[1778038557315,68.94,81639.48,20.8,-0.00017,0.0,0.03089]
[1778038557357,68.94,81639.48,20.8,-0.00017,0.0,0.03089]
[1778038558369,68.94,81639.84,20.8,-0.00017,0.0,0.03088]
[1778038558285,68.94,81655.33,20.8,-0.00017,0.0,0.03035]
[1778038559125,68.94,81655.33,20.8,-0.00017,0.0,0.03035]
[1778038563488,68.94,81661.67,20.8,-0.00017,0.0,0.03014]
[1778038564102,68.94,81661.67,20.8,-0.00017,0.0,0.03014]
[1778038567622,68.94,81659.9,20.8,-0.00017,0.0,0.0302]
[1778038568785,68.94,81654.15,20.8,-0.00017,0.0,0.03039]
[1778038569919,68.94,81648.35,20.8,-0.00017,0.0,0.03059]
[1778038570353,68.94,81648.35,20.8,-0.00017,0.0,0.03059]
[1778038579375,68.94,81645.98,20.8,-0.00017,0.0,0.03067]
[1778038579411,68.94,81645.98,20.8,-0.00017,0.0,0.03067]
[1778038582197,68.94,81640.4,20.8,-0.00017,0.0,0.03086]
[1778038582411,68.94,81640.4,20.8,-0.00017,0.0,0.03086]
[1778038583459,68.94,81659.56,20.8,-0.00017,0.0,0.03021]
[1778038586305,68.94,81658.86,20.8,-0.00017,0.0,0.03023]
[1778038587112,68.94,81659.67,20.8,-0.00017,0.0,0.03021]
[1778038592523,68.94,81654.69,20.8,-0.00017,0.0,0.03025]
[1778038596415,68.94,81653.67,20.8,-0.00017,0.0,0.03029]
[1778038596489,68.94,81652.89,20.8,-0.00017,0.0,0.03031]
[1778038601699,68.94,81652.0,20.8,-0.00017,0.0,0.03034]
[1778038602315,68.94,81652.0,20.8,-0.00017,0.0,0.03034]
[1778038604419,68.94,81652.68,20.8,-0.00017,0.0,0.03032]
[1778038605188,68.94,81655.76,20.8,-0.00017,0.0,0.03022]
[1778038606790,68.94,81654.46,20.8,-0.00017,0.0,0.03026]
[1778038607275,68.94,81654.46,20.8,-0.00017,0.0,0.03026]
[1778038614019,68.94,81654.94,20.8,-0.00017,0.0,0.03024]
[1778038614543,68.94,81653.44,20.8,-0.00017,0.0,0.03029]
[1778038619713,68.94,81654.26,20.8,-0.00017,0.0,0.03027]
[1778038621214,68.94,81654.26,20.8,-0.00017,0.0,0.03027]
[1778038621964,68.94,81654.35,20.8,-0.00017,0.0,0.03026]
[1778038624103,68.94,81654.33,20.8,-0.00017,0.0,0.03026]
[1778038624121,68.94,81654.33,20.8,-0.00017,0.0,0.03026]
[1778038628304,68.94,81662.2,20.8,-0.00017,0.0,0.03]
[1778038629016,68.94,81664.17,20.8,-0.00017,0.0,0.02994]
[1778038634819,68.94,81664.24,20.8,-0.00017,0.0,0.02993]
[1778038638669,68.94,81663.72,20.8,-0.00017,0.0,0.02995]
[1778038639247,68.94,81663.72,20.8,-0.00017,0.0,0.02995]
[1778038643221,68.94,81666.33,20.8,-0.00017,0.0,0.02986]
[1778038643346,68.94,81666.33,20.8,-0.00017,0.0,0.02986]
[1778038644597,68.94,81667.49,20.8,-0.00017,0.0,0.02983]
[1778038645351,68.94,81667.49,20.8,-0.00017,0.0,0.02983]
[1778038648424,68.94,81667.65,20.8,-0.00017,0.0,0.02982]
[1778038649235,68.94,81667.56,20.8,-0.00017,0.0,0.02982]
[1778038650134,68.94,81667.65,20.8,-0.00017,0.0,0.02982]
[1778038650784,68.94,81667.42,20.8,-0.00017,0.0,0.02983]
[1778038653115,68.94,81667.63,20.8,-0.00017,0.0,0.0297]
[1778038653619,68.94,81668.0,20.8,-0.00017,0.0,0.02969]
[1778038657872,68.94,81670.11,20.8,-0.00017,0.0,0.02962]
[1778038658325,68.94,81670.11,20.8,-0.00017,0.0,0.02962]
[1778038664030,68.94,81664.12,20.8,-0.00017,0.0,0.02982]
[1778038669065,68.94,81664.4,20.8,-0.00017,0.0,0.02981]
[1778038672240,68.94,81663.58,20.8,-0.00017,0.0,0.02984]
[1778038672935,68.94,81663.94,20.8,-0.00017,0.0,0.02982]
[1778038675124,68.94,81664.47,20.8,-0.00017,0.0,0.02981]
[1778038676461,68.94,81664.4,20.8,-0.00017,0.0,0.02981]
[1778038677792,68.94,81668.52,20.8,-0.00017,0.0,0.02967]
[1778038678310,68.94,81668.52,20.8,-0.00017,0.0,0.02967]
[1778038681024,68.94,81674.16,20.8,-0.00017,0.0,0.02949]
[1778038681616,68.94,81674.08,20.8,-0.00017,0.0,0.02949]
[1778038686187,68.94,81690.43,20.8,-0.00016,0.0,0.02896]
[1778038687193,68.94,81690.43,20.8,-0.00016,0.0,0.02896]
[1778038687916,68.94,81694.37,20.8,-0.00016,0.0,0.02883]
[1778038689910,68.94,81693.82,20.8,-0.00016,0.0,0.02885]
[1778038689942,68.94,81693.82,20.8,-0.00016,0.0,0.02885]
[1778038696096,68.94,81687.99,20.8,-0.00016,0.0,0.02904]
[1778038696795,68.94,81688.53,20.8,-0.00016,0.0,0.02902]
[1778038698801,68.94,81687.55,20.8,-0.00016,0.0,0.02905]
[1778038699269,68.94,81687.55,20.8,-0.00016,0.0,0.02905]
[1778038701844,68.94,81685.42,20.8,-0.00016,0.0,0.02912]
[1778038701862,68.94,81685.42,20.8,-0.00016,0.0,0.02912]
[1778038704747,68.94,81687.21,20.8,-0.00016,0.0,0.02906]
[1778038705212,68.94,81687.21,20.8,-0.00016,0.0,0.02906]
[1778038705863,68.94,81686.83,20.8,-0.00016,0.0,0.02908]
[1778038706362,68.94,81686.83,20.8,-0.00016,0.0,0.02908]
[1778038708209,68.94,81686.57,20.8,-0.00016,0.0,0.02908]
[1778038708852,68.94,81686.53,20.8,-0.00016,0.0,0.02909]
[1778038711729,68.94,81686.39,20.8,-0.00016,0.0,0.02897]
[1778038712321,68.94,81686.39,20.8,-0.00016,0.0,0.02897]
[1778038715750,68.94,81687.02,20.8,-0.00016,0.0,0.02895]
[1778038716301,68.94,81687.02,20.8,-0.00016,0.0,0.02895]
[1778038717659,68.94,81687.31,20.8,-0.00016,0.0,0.02894]
[1778038717690,68.94,81687.31,20.8,-0.00016,0.0,0.02894]
[1778038719418,68.94,81672.53,20.8,-0.00017,0.0,0.02942]
[1778038723771,68.94,81672.7,20.8,-0.00017,0.0,0.02942]
[1778038724230,68.94,81672.7,20.8,-0.00017,0.0,0.02942]
[1778038724663,68.94,81667.12,20.8,-0.00017,0.0,0.0296]
[1778038725023,68.94,81667.12,20.8,-0.00017,0.0,0.0296]
[1778038725638,68.94,81665.63,20.8,-0.00017,0.0,0.02965]
[1778038726255,68.94,81665.63,20.8,-0.00017,0.0,0.02965]
[1778038726925,68.94,81665.6,20.8,-0.00017,0.0,0.02965]
[1778038728128,68.94,81665.6,20.8,-0.00017,0.0,0.02965]
[1778038732271,68.94,81663.77,20.8,-0.00017,0.0,0.02971]
[1778038732348,68.94,81663.77,20.8,-0.00017,0.0,0.02971]
[1778038739558,68.94,81658.57,20.8,-0.00017,0.0,0.02988]
[1778038739702,68.94,81658.57,20.8,-0.00017,0.0,0.02988]
[1778038741237,68.94,81658.6,20.8,-0.00017,0.0,0.02988]
[1778038742129,68.94,81658.4,20.8,-0.00017,0.0,0.02989]
[1778038742819,68.94,81658.4,20.8,-0.00017,0.0,0.02989]
[1778038748623,68.94,81652.98,20.8,-0.00017,0.0,0.03007]
[1778038752660,68.94,81655.4,20.8,-0.00017,0.0,0.02999]
[1778038753211,68.94,81655.4,20.8,-0.00017,0.0,0.02999]
[1778038755622,68.94,81653.64,20.8,-0.00017,0.0,0.03004]
[1778038756451,68.94,81653.64,20.8,-0.00017,0.0,0.03004]
[1778038759202,68.94,81650.73,20.8,-0.00017,0.0,0.03014]
[1778038759227,68.94,81650.73,20.8,-0.00017,0.0,0.03014]
[1778038760075,68.94,81652.16,20.8,-0.00017,0.0,0.03009]
[1778038760306,68.94,81652.16,20.8,-0.00017,0.0,0.03009]
[1778038761037,68.94,81656.22,20.8,-0.00017,0.0,0.02996]
[1778038764457,68.94,81660.01,20.8,-0.00017,0.0,0.02983]
[1778038765130,68.94,81660.39,20.8,-0.00017,0.0,0.02982]
[1778038770963,68.94,81659.36,20.8,-0.00017,0.0,0.02985]
[1778038771613,68.94,81657.5,20.8,-0.00017,0.0,0.0298]
[1778038776047,68.94,81653.5,20.8,-0.00017,0.0,0.02993]
[1778038778023,68.94,81653.11,20.8,-0.00017,0.0,0.02994]
[1778038781141,68.94,81652.88,20.8,-0.00017,0.0,0.02995]
[1778038782455,68.94,81652.91,20.8,-0.00017,0.0,0.02995]
[1778038783066,68.94,81652.91,20.8,-0.00017,0.0,0.02995]
[1778038783626,68.94,81652.95,20.8,-0.00017,0.0,0.02995]
[1778038784827,68.94,81652.92,20.8,-0.00017,0.0,0.02995]
[1778038785252,68.94,81652.92,20.8,-0.00017,0.0,0.02995]
[1778038786021,68.94,81653.56,20.8,-0.00017,0.0,0.02993]
[1778038786082,68.94,81653.56,20.8,-0.00017,0.0,0.02993]
[1778038786634,68.94,81651.18,20.8,-0.00017,0.0,0.03]
[1778038789237,68.94,81635.87,20.8,-0.00017,0.0,0.03052]
[1778038790493,68.94,81635.5,20.8,-0.00017,0.0,0.03053]
[1778038791849,68.94,81634.12,20.8,-0.00017,0.0,0.03058]
[1778038794420,68.94,81632.77,20.8,-0.00017,0.0,0.03062]
[1778038795109,68.94,81632.53,20.8,-0.00017,0.0,0.03063]
[1778038796319,68.94,81632.48,20.8,-0.00017,0.0,0.03063]
[1778038796437,68.94,81632.48,20.8,-0.00017,0.0,0.03063]
[1778038799220,68.94,81629.71,20.8,-0.00017,0.0,0.03073]
[1778038799922,68.94,81629.44,20.8,-0.00017,0.0,0.03074]
[1778038802590,68.94,81627.36,20.8,-0.00017,0.0,0.03081]
[1778038803209,68.94,81624.51,20.8,-0.00017,0.0,0.0309]
[1778038806798,68.94,81627.34,20.8,-0.00017,0.0,0.03081]
[1778038810796,68.94,81626.57,20.8,-0.00017,0.0,0.03083]
[1778038813031,68.94,81627.33,20.8,-0.00017,0.0,0.03081]
[1778038814028,68.94,81627.36,20.8,-0.00017,0.0,0.03081]
[1778038819126,68.94,81626.36,20.8,-0.00017,0.0,0.03084]
[1778038822024,68.94,81625.64,20.8,-0.00017,0.0,0.03086]
[1778038822563,68.94,81625.64,20.8,-0.00017,0.0,0.03086]
[1778038828356,68.94,81618.9,20.8,-0.00018,0.0,0.0311]
[1778038829059,68.94,81617.78,20.8,-0.00018,0.0,0.03113]
[1778038833928,68.94,81606.47,20.8,-0.00018,0.0,0.0314]
[1778038839266,68.94,81600.02,20.8,-0.00018,0.0,0.03162]
[1778038840738,68.94,81600.13,20.8,-0.00018,0.0,0.03162]
[1778038841319,68.94,81600.13,20.8,-0.00018,0.0,0.03162]
[1778038842736,68.94,81599.41,20.8,-0.00018,0.0,0.03165]
[1778038843290,68.94,81599.41,20.8,-0.00018,0.0,0.03165]
[1778038845405,68.94,81596.5,20.8,-0.00018,0.0,0.03175]
[1778038846113,68.94,81596.26,20.8,-0.00018,0.0,0.03176]
[1778038849423,68.94,81586.33,20.8,-0.00018,0.0,0.03211]
[1778038850810,68.94,81582.73,20.8,-0.00018,0.0,0.03223]
[1778038856389,68.94,81576.31,20.8,-0.00018,0.0,0.03246]
[1778038856749,68.94,81576.31,20.8,-0.00018,0.0,0.03246]
[1778038857309,68.94,81576.31,20.8,-0.00018,0.0,0.03246]
[1778038858326,68.94,81577.0,20.8,-0.00018,0.0,0.03244]
[1778038858456,68.94,81577.0,20.8,-0.00018,0.0,0.03244]
[1778038863161,68.94,81570.39,20.8,-0.00018,0.0,0.03267]
[1778038863406,68.94,81570.39,20.8,-0.00018,0.0,0.03267]
[1778038871495,68.94,81558.98,20.8,-0.00019,0.0,0.03309]
[1778038875395,68.94,81555.71,20.8,-0.00019,0.0,0.03321]
[1778038876148,68.94,81557.01,20.8,-0.00019,0.0,0.03316]
[1778038877991,68.94,81557.6,20.8,-0.00019,0.0,0.03314]
[1778038878561,68.94,81557.6,20.8,-0.00019,0.0,0.03314]
[1778038881095,68.94,81553.82,20.8,-0.00019,0.0,0.03328]
[1778038881434,68.94,81553.82,20.8,-0.00019,0.0,0.03328]
[1778038886600,68.94,81547.66,20.8,-0.00019,0.0,0.0335]
[1778038891636,68.94,81551.53,20.8,-0.00019,0.0,0.03323]
[1778038893592,68.94,81552.5,20.8,-0.00019,0.0,0.03319]
[1778038896024,68.94,81552.54,20.8,-0.00019,0.0,0.03319]
[1778038898846,68.94,81552.58,20.8,-0.00019,0.0,0.03319]
[1778038899456,68.94,81552.58,20.8,-0.00019,0.0,0.03319]
[1778038901413,68.94,81555.24,20.8,-0.00019,0.0,0.03309]
[1778038902942,68.94,81564.21,20.8,-0.00019,0.0,0.03277]
[1778038902959,68.94,81564.21,20.8,-0.00019,0.0,0.03277]
[1778038903039,68.94,81564.21,20.8,-0.00019,0.0,0.03277]
[1778038905173,68.94,81571.61,20.8,-0.00018,0.0,0.0325]
[1778038905844,68.94,81572.71,20.8,-0.00018,0.0,0.03246]
[1778038909244,68.94,81573.49,20.8,-0.00018,0.0,0.03243]
[1778038910648,68.94,81564.77,20.8,-0.00019,0.0,0.03275]
[1778038914796,68.94,81561.56,20.8,-0.00019,0.0,0.03286]
[1778038916596,68.94,81561.92,20.8,-0.00019,0.0,0.03285]
[1778038918016,68.94,81561.89,20.8,-0.00019,0.0,0.03285]
[1778038918348,68.94,81561.89,20.8,-0.00019,0.0,0.03285]
[1778038919598,68.94,81561.73,20.8,-0.00019,0.0,0.03286]
[1778038920203,68.94,81561.48,20.8,-0.00019,0.0,0.03287]
[1778038925874,68.94,81561.19,20.8,-0.00019,0.0,0.03288]
[1778038927940,68.94,81561.66,20.8,-0.00019,0.0,0.03286]
[1778038929071,68.94,81561.02,20.8,-0.00019,0.0,0.03288]
[1778038932149,68.94,81561.1,20.8,-0.00019,0.0,0.03288]
[1778038934317,68.94,81561.72,20.8,-0.00019,0.0,0.03286]
[1778038935065,68.94,81560.76,20.8,-0.00019,0.0,0.03289]
[1778038935920,68.94,81560.85,20.8,-0.00019,0.0,0.03289]
[1778038937947,68.94,81560.45,20.8,-0.00019,0.0,0.0329]
[1778038938566,68.94,81560.45,20.8,-0.00019,0.0,0.0329]
[1778038940453,68.94,81560.78,20.8,-0.00019,0.0,0.03289]
[1778038941280,68.94,81558.45,20.8,-0.00019,0.0,0.03298]
[1778038942404,68.94,81558.14,20.8,-0.00019,0.0,0.03299]
[1778038943176,68.94,81558.57,20.8,-0.00019,0.0,0.03297]
[1778038945358,68.94,81558.57,20.8,-0.00019,0.0,0.03297]
[1778038946113,68.94,81558.57,20.8,-0.00019,0.0,0.03297]
[1778038948109,68.94,81557.98,20.8,-0.00019,0.0,0.03299]
[1778038948120,68.94,81557.98,20.8,-0.00019,0.0,0.03299]
[1778038948367,68.94,81557.98,20.8,-0.00019,0.0,0.03299]
[1778038948742,68.94,81557.98,20.8,-0.00019,0.0,0.03299]
[1778038949771,68.94,81558.1,20.8,-0.00019,0.0,0.03299]
[1778038949037,68.94,81544.96,20.8,-0.00019,0.0,0.03347]
[1778038950212,68.94,81544.96,20.8,-0.00019,0.0,0.03347]
[1778038953061,68.94,81543.79,20.8,-0.00019,0.0,0.03338]
[1778038953664,68.94,81543.79,20.8,-0.00019,0.0,0.03338]
[1778038957086,68.94,81546.84,20.8,-0.00019,0.0,0.03327]
[1778038957785,68.94,81546.84,20.8,-0.00019,0.0,0.03327]
[1778038958344,68.94,81546.84,20.8,-0.00019,0.0,0.03327]
[1778038959438,68.94,81546.75,20.8,-0.00019,0.0,0.03327]
[1778038965149,68.94,81546.62,20.8,-0.00019,0.0,0.03327]
[1778038967488,68.94,81546.62,20.8,-0.00019,0.0,0.03327]
[1778038968107,68.94,81546.58,20.8,-0.00019,0.0,0.03328]
[1778038969864,68.94,81547.71,20.8,-0.00019,0.0,0.03323]
[1778038970402,68.94,81547.71,20.8,-0.00019,0.0,0.03323]
[1778038972604,68.94,81547.75,20.8,-0.00019,0.0,0.03323]
[1778038974036,68.94,81547.39,20.8,-0.00019,0.0,0.03325]
[1778038977071,68.94,81549.22,20.8,-0.00019,0.0,0.03318]
[1778038977695,68.94,81549.22,20.8,-0.00019,0.0,0.03318]
[1778038980972,68.94,81547.47,20.8,-0.00019,0.0,0.03324]
[1778038981130,68.94,81547.47,20.8,-0.00019,0.0,0.03324]
[1778038981714,68.94,81547.47,20.8,-0.00019,0.0,0.03324]
[1778038983755,68.94,81535.4,20.8,-0.00019,0.0,0.03369]
[1778038989340,68.94,81532.51,20.8,-0.00019,0.0,0.0338]
[1778038991354,68.94,81533.4,20.8,-0.00019,0.0,0.03376]
[1778038992035,68.94,81532.46,20.8,-0.00019,0.0,0.0338]
[1778038995318,68.94,81533.27,20.8,-0.00019,0.0,0.03377]
[1778038996346,68.94,81532.47,20.8,-0.00019,0.0,0.0338]
[1778038997324,68.94,81532.02,20.8,-0.00019,0.0,0.03381]
[1778038998128,68.94,81532.02,20.8,-0.00019,0.0,0.03381]
[1778039001740,68.94,81532.16,20.8,-0.00019,0.0,0.03381]
[1778039003053,68.94,81531.87,20.8,-0.00019,0.0,0.03382]
[1778039007686,68.94,81530.16,20.8,-0.00019,0.0,0.03388]
[1778039008315,68.94,81529.73,20.8,-0.00019,0.0,0.0339]
[1778039011156,68.94,81531.19,20.8,-0.00019,0.0,0.03384]
[1778039011956,68.94,81531.31,20.8,-0.00019,0.0,0.03371]
[1778039017538,68.94,81542.2,20.8,-0.00019,0.0,0.0333]
[1778039021360,68.94,81542.49,20.8,-0.00019,0.0,0.03329]
[1778039022120,68.94,81542.49,20.8,-0.00019,0.0,0.03329]
[1778039026266,68.94,81542.4,20.8,-0.00019,0.0,0.0333]
[1778039026933,68.94,81541.85,20.8,-0.00019,0.0,0.03332]
[1778039029958,68.94,81538.42,20.8,-0.00019,0.0,0.03344]
[1778039030585,68.94,81538.42,20.8,-0.00019,0.0,0.03344]
[1778039037677,68.94,81534.99,20.8,-0.00019,0.0,0.03357]
[1778039038939,68.94,81534.76,20.8,-0.00019,0.0,0.03358]
[1778039040187,68.94,81534.72,20.8,-0.00019,0.0,0.03358]
[1778039042700,68.94,81534.72,20.8,-0.00019,0.0,0.03358]
[1778039043257,68.94,81534.72,20.8,-0.00019,0.0,0.03358]
[1778039043950,68.94,81534.76,20.8,-0.00019,0.0,0.03358]
[1778039045796,68.94,81534.76,20.8,-0.00019,0.0,0.03358]
[1778039053182,68.94,81533.57,20.8,-0.00019,0.0,0.03362]
[1778039053371,68.94,81533.57,20.8,-0.00019,0.0,0.03362]
[1778039054081,68.94,81528.33,20.8,-0.00019,0.0,0.03382]
[1778039054647,68.94,81528.33,20.8,-0.00019,0.0,0.03382]
[1778039060839,68.94,81522.51,20.8,-0.00019,0.0,0.03403]
[1778039062881,68.94,81522.44,20.8,-0.00019,0.0,0.03404]
[1778039064169,68.94,81522.44,20.8,-0.00019,0.0,0.03404]
[1778039066135,68.94,81522.52,20.8,-0.00019,0.0,0.03403]
[1778039066654,68.94,81522.52,20.8,-0.00019,0.0,0.03403]
[1778039067331,68.94,81522.83,20.8,-0.00019,0.0,0.03402]
[1778039068103,68.94,81521.97,20.8,-0.00019,0.0,0.03405]
[1778039069315,68.94,81522.03,20.8,-0.00019,0.0,0.03405]
[1778039070041,68.94,81522.03,20.8,-0.00019,0.0,0.03405]
[1778039072582,68.94,81521.94,20.8,-0.00019,0.0,0.03405]
[1778039073190,68.94,81521.47,20.8,-0.00019,0.0,0.03394]
[1778039075851,68.94,81520.89,20.8,-0.00019,0.0,0.03396]
[1778039077172,68.94,81520.85,20.8,-0.00019,0.0,0.03396]
[1778039082993,68.94,81522.91,20.8,-0.00019,0.0,0.03388]
[1778039087144,68.94,81523.02,20.8,-0.00019,0.0,0.03388]
[1778039087622,68.94,81523.02,20.8,-0.00019,0.0,0.03388]
[1778039093278,68.94,81532.24,20.8,-0.00019,0.0,0.03354]
[1778039093900,68.94,81532.24,20.8,-0.00019,0.0,0.03354]
[1778039095719,68.94,81533.24,20.8,-0.00019,0.0,0.0335]
[1778039095740,68.94,81533.24,20.8,-0.00019,0.0,0.0335]
[1778039099042,68.94,81532.98,20.8,-0.00019,0.0,0.03351]
[1778039100462,68.94,81539.07,20.8,-0.00019,0.0,0.03329]
[1778039101970,68.94,81543.56,20.8,-0.00019,0.0,0.03312]
[1778039102248,68.94,81543.56,20.8,-0.00019,0.0,0.03312]
[1778039103304,68.94,81544.48,20.8,-0.00019,0.0,0.03309]
[1778039103950,68.94,81546.69,20.8,-0.00019,0.0,0.03301]
[1778039108052,68.94,81547.03,20.8,-0.00019,0.0,0.033]
[1778039108552,68.94,81547.03,20.8,-0.00019,0.0,0.033]
[1778039113314,68.94,81547.38,20.8,-0.00019,0.0,0.03298]
[1778039113716,68.94,81547.38,20.8,-0.00019,0.0,0.03298]
[1778039113908,68.94,81547.38,20.8,-0.00019,0.0,0.03298]
[1778039114334,68.94,81547.45,20.8,-0.00019,0.0,0.03298]
[1778039115124,68.94,81547.59,20.8,-0.00019,0.0,0.03298]
[1778039115647,68.94,81547.59,20.8,-0.00019,0.0,0.03298]
[1778039119592,68.94,81553.29,20.8,-0.00019,0.0,0.03277]
[1778039120243,68.94,81552.52,20.8,-0.00019,0.0,0.0328]
[1778039120919,68.94,81552.52,20.8,-0.00019,0.0,0.0328]
[1778039121555,68.94,81552.71,20.8,-0.00019,0.0,0.03279]
[1778039125633,68.94,81548.66,20.8,-0.00019,0.0,0.03294]
[1778039126182,68.94,81548.66,20.8,-0.00019,0.0,0.03294]
[1778039129020,68.94,81548.62,20.8,-0.00019,0.0,0.03294]
[1778039129561,68.94,81548.62,20.8,-0.00019,0.0,0.03294]
[1778039136664,68.94,81548.52,20.8,-0.00019,0.0,0.03281]
[1778039136877,68.94,81548.52,20.8,-0.00019,0.0,0.03281]
[1778039144421,68.94,81538.67,20.8,-0.00019,0.0,0.03317]
[1778039149437,68.94,81538.6,20.8,-0.00019,0.0,0.03317]
[1778039150272,68.94,81538.44,20.8,-0.00019,0.0,0.03318]
[1778039151555,68.94,81538.44,20.8,-0.00019,0.0,0.03318]
[1778039152147,68.94,81536.83,20.8,-0.00019,0.0,0.03324]
[1778039153528,68.94,81536.38,20.8,-0.00019,0.0,0.03325]
[1778039154155,68.94,81537.11,20.8,-0.00019,0.0,0.03323]
[1778039155236,68.94,81536.99,20.8,-0.00019,0.0,0.03323]
[1778039155838,68.94,81536.99,20.8,-0.00019,0.0,0.03323]
[1778039158933,68.94,81536.79,20.8,-0.00019,0.0,0.03324]
[1778039159339,68.94,81539.05,20.8,-0.00019,0.0,0.03315]
[1778039160835,68.94,81539.05,20.8,-0.00019,0.0,0.03315]
[1778039161270,68.94,81538.03,20.8,-0.00019,0.0,0.03319]
[1778039162714,68.94,81537.33,20.8,-0.00019,0.0,0.03322]
[1778039163256,68.94,81536.57,20.8,-0.00019,0.0,0.03325]
[1778039168593,68.94,81522.85,20.8,-0.00019,0.0,0.03375]
[1778039171621,68.94,81522.9,20.8,-0.00019,0.0,0.03375]
[1778039172863,68.94,81522.9,20.8,-0.00019,0.0,0.03375]
[1778039174210,68.94,81522.76,20.8,-0.00019,0.0,0.03376]
[1778039175011,68.94,81522.76,20.8,-0.00019,0.0,0.03376]
[1778039176278,68.94,81520.39,20.8,-0.00019,0.0,0.03384]
[1778039176998,68.94,81520.39,20.8,-0.00019,0.0,0.03384]
[1778039180756,68.94,81520.63,20.8,-0.00019,0.0,0.03383]
[1778039181318,68.94,81520.54,20.8,-0.00019,0.0,0.03384]
[1778039182791,68.94,81520.54,20.8,-0.00019,0.0,0.03384]
[1778039184092,68.94,81520.36,20.8,-0.00019,0.0,0.03384]
[1778039186128,68.94,81520.75,20.8,-0.00019,0.0,0.03383]
[1778039186834,68.94,81520.75,20.8,-0.00019,0.0,0.03383]
[1778039188450,68.94,81521.28,20.8,-0.00019,0.0,0.03381]
[1778039189110,68.94,81520.81,20.8,-0.00019,0.0,0.03383]
[1778039190309,68.94,81520.16,20.8,-0.00019,0.0,0.03385]
[1778039190948,68.94,81520.16,20.8,-0.00019,0.0,0.03385]
[1778039193095,68.94,81518.49,20.8,-0.00019,0.0,0.03378]
[1778039193756,68.94,81518.49,20.8,-0.00019,0.0,0.03378]
[1778039195864,68.94,81518.08,20.8,-0.00019,0.0,0.03379]
[1778039197256,68.94,81518.05,20.8,-0.00019,0.0,0.0338]
[1778039200523,68.94,81521.2,20.8,-0.00019,0.0,0.03368]
[1778039201116,68.94,81520.52,20.8,-0.00019,0.0,0.0337]
[1778039202814,68.94,81518.89,20.8,-0.00019,0.0,0.03376]
[1778039203357,68.94,81514.98,20.8,-0.00019,0.0,0.03391]
[1778039204016,68.94,81514.98,20.8,-0.00019,0.0,0.03391]
[1778039204797,68.94,81513.67,20.8,-0.00019,0.0,0.03396]
[1778039209968,68.94,81511.83,20.8,-0.00019,0.0,0.03403]
[1778039210733,68.94,81511.14,20.8,-0.00019,0.0,0.03405]
[1778039212145,68.94,81510.59,20.8,-0.00019,0.0,0.03407]
[1778039213400,68.94,81511.27,20.8,-0.00019,0.0,0.03405]
[1778039219950,68.94,81501.85,20.8,-0.0002,0.0,0.0344]
[1778039220881,68.94,81501.85,20.8,-0.0002,0.0,0.0344]
[1778039221445,68.94,81500.02,20.8,-0.0002,0.0,0.03447]
[1778039222149,68.94,81492.92,20.8,-0.0002,0.0,0.03474]
[1778039222828,68.94,81492.92,20.8,-0.0002,0.0,0.03474]
[1778039226484,68.94,81490.44,20.8,-0.0002,0.0,0.03484]
[1778039227230,68.94,81490.12,20.8,-0.0002,0.0,0.03485]
[1778039229595,68.94,81494.87,20.8,-0.0002,0.0,0.03467]
[1778039230165,68.94,81495.29,20.8,-0.0002,0.0,0.03465]
[1778039235252,68.94,81504.76,20.8,-0.0002,0.0,0.03429]
[1778039236040,68.94,81504.76,20.8,-0.0002,0.0,0.03429]
[1778039238845,68.94,81504.76,20.8,-0.0002,0.0,0.03429]
[1778039239294,68.94,81504.66,20.8,-0.0002,0.0,0.0343]
[1778039240025,68.94,81504.66,20.8,-0.0002,0.0,0.0343]
[1778039240616,68.94,81510.33,20.8,-0.00019,0.0,0.03408]
[1778039242134,68.94,81516.83,20.8,-0.00019,0.0,0.03384]
[1778039242710,68.94,81516.83,20.8,-0.00019,0.0,0.03384]
[1778039244134,68.94,81516.71,20.8,-0.00019,0.0,0.03385]
[1778039244730,68.94,81516.71,20.8,-0.00019,0.0,0.03385]
[1778039246954,68.94,81516.96,20.8,-0.00019,0.0,0.03384]
[1778039247529,68.94,81517.3,20.8,-0.00019,0.0,0.03382]
[1778039248158,68.94,81519.05,20.8,-0.00019,0.0,0.03376]
[1778039249234,68.94,81518.02,20.8,-0.00019,0.0,0.0338]
[1778039251205,68.94,81517.26,20.8,-0.00019,0.0,0.03383]
[1778039251884,68.94,81517.26,20.8,-0.00019,0.0,0.03383]
[1778039253572,68.94,81517.29,20.8,-0.00019,0.0,0.03369]
[1778039253666,68.94,81517.29,20.8,-0.00019,0.0,0.03369]
[1778039255930,68.94,81527.71,20.8,-0.00019,0.0,0.03331]
[1778039256691,68.94,81532.95,20.8,-0.00019,0.0,0.03311]
[1778039258637,68.94,81536.46,20.8,-0.00019,0.0,0.03299]
[1778039259258,68.94,81535.98,20.8,-0.00019,0.0,0.033]
[1778039261281,68.94,81536.27,20.8,-0.00019,0.0,0.03299]
[1778039261961,68.94,81536.27,20.8,-0.00019,0.0,0.03299]
[1778039263810,68.94,81535.71,20.8,-0.00019,0.0,0.03301]
[1778039264629,68.94,81535.71,20.8,-0.00019,0.0,0.03301]
[1778039270110,68.94,81535.44,20.8,-0.00019,0.0,0.03302]
[1778039271241,68.94,81535.44,20.8,-0.00019,0.0,0.03302]
[1778039275806,68.94,81534.52,20.8,-0.00019,0.0,0.03306]
[1778039276305,68.94,81534.68,20.8,-0.00019,0.0,0.03305]
[1778039277019,68.94,81534.68,20.8,-0.00019,0.0,0.03305]
[1778039278180,68.94,81536.59,20.8,-0.00019,0.0,0.03298]
[1778039278313,68.94,81536.59,20.8,-0.00019,0.0,0.03298]
[1778039279035,68.94,81536.59,20.8,-0.00019,0.0,0.03298]
[1778039281342,68.94,81532.27,20.8,-0.00019,0.0,0.03314]
[1778039282105,68.94,81532.27,20.8,-0.00019,0.0,0.03314]
[1778039283396,68.94,81530.01,20.8,-0.00019,0.0,0.03322]
[1778039285917,68.94,81529.49,20.8,-0.00019,0.0,0.03324]
[1778039291452,68.94,81524.75,20.8,-0.00019,0.0,0.03341]
[1778039293223,68.94,81522.22,20.8,-0.00019,0.0,0.03351]
[1778039293984,68.94,81522.22,20.8,-0.00019,0.0,0.03351]
[1778039297386,68.94,81517.91,20.8,-0.00019,0.0,0.03367]
[1778039297871,68.94,81517.91,20.8,-0.00019,0.0,0.03367]
[1778039300446,68.94,81515.01,20.8,-0.00019,0.0,0.03377]
[1778039300456,68.94,81515.01,20.8,-0.00019,0.0,0.03377]
[1778039306856,68.94,81524.66,20.8,-0.00019,0.0,0.03342]
[1778039307284,68.94,81523.27,20.8,-0.00019,0.0,0.03347]
[1778039308040,68.94,81523.27,20.8,-0.00019,0.0,0.03347]
[1778039308641,68.94,81523.22,20.8,-0.00019,0.0,0.03347]
[1778039311678,68.94,81520.84,20.8,-0.00019,0.0,0.03356]
[1778039312232,68.94,81521.92,20.8,-0.00019,0.0,0.03339]
[1778039313505,68.94,81520.57,20.8,-0.00019,0.0,0.03343]
[1778039313940,68.94,81520.57,20.8,-0.00019,0.0,0.03343]
[1778039316583,68.94,81527.19,20.8,-0.00019,0.0,0.03319]
[1778039316966,68.94,81527.19,20.8,-0.00019,0.0,0.03319]
[1778039318745,68.94,81538.21,20.8,-0.00019,0.0,0.03279]
[1778039320263,68.94,81538.56,20.8,-0.00019,0.0,0.03278]
[1778039323224,68.94,81536.39,20.8,-0.00019,0.0,0.03286]
[1778039323983,68.94,81536.39,20.8,-0.00019,0.0,0.03286]
[1778039327226,68.94,81537.15,20.8,-0.00019,0.0,0.03283]
[1778039327906,68.94,81537.15,20.8,-0.00019,0.0,0.03283]
[1778039330945,68.94,81537.0,20.8,-0.00019,0.0,0.03283]
[1778039331560,68.94,81536.26,20.8,-0.00019,0.0,0.03286]
[1778039334121,68.94,81536.25,20.8,-0.00019,0.0,0.03286]
[1778039334715,68.94,81535.94,20.8,-0.00019,0.0,0.03287]
[1778039337475,68.94,81536.09,20.8,-0.00019,0.0,0.03287]
[1778039338136,68.94,81536.09,20.8,-0.00019,0.0,0.03287]
[1778039339298,68.94,81536.09,20.8,-0.00019,0.0,0.03287]
[1778039340092,68.94,81536.09,20.8,-0.00019,0.0,0.03287]
[1778039340707,68.94,81536.42,20.8,-0.00019,0.0,0.03286]
[1778039341272,68.94,81536.37,20.8,-0.00019,0.0,0.03286]
[1778039343291,68.94,81536.1,20.8,-0.00019,0.0,0.03287]
[1778039343913,68.94,81536.1,20.8,-0.00019,0.0,0.03287]
[1778039350871,68.94,81538.28,20.8,-0.00019,0.0,0.03279]
[1778039354856,68.94,81538.07,20.8,-0.00019,0.0,0.0328]
[1778039357060,68.94,81537.75,20.8,-0.00019,0.0,0.03281]
[1778039357649,68.94,81537.32,20.8,-0.00019,0.0,0.03282]
[1778039358956,68.94,81537.32,20.8,-0.00019,0.0,0.03282]
[1778039367989,68.94,81538.55,20.8,-0.00019,0.0,0.03278]
[1778039373025,68.94,81539.3,20.8,-0.00019,0.0,0.03262]
[1778039375749,68.94,81539.05,20.8,-0.00019,0.0,0.03263]
[1778039376344,68.94,81539.05,20.8,-0.00019,0.0,0.03263]
[1778039380143,68.94,81537.51,20.8,-0.00019,0.0,0.03268]
[1778039381395,68.94,81537.95,20.8,-0.00019,0.0,0.03267]
[1778039382813,68.94,81537.95,20.8,-0.00019,0.0,0.03267]
[1778039383368,68.94,81537.86,20.8,-0.00019,0.0,0.03267]
[1778039383462,68.94,81537.86,20.8,-0.00019,0.0,0.03267]
[1778039383500,68.94,81537.86,20.8,-0.00019,0.0,0.03267]
[1778039388715,68.94,81545.82,20.8,-0.00018,0.0,0.03239]
[1778039389360,68.94,81545.82,20.8,-0.00018,0.0,0.03239]
[1778039390121,68.94,81545.82,20.8,-0.00018,0.0,0.03239]
[1778039390799,68.94,81545.74,20.8,-0.00018,0.0,0.03239]
[1778039396221,68.94,81540.36,20.8,-0.00019,0.0,0.03258]
[1778039396536,68.94,81536.43,20.8,-0.00019,0.0,0.03272]
[1778039396888,68.94,81536.43,20.8,-0.00019,0.0,0.03272]
[1778039397656,68.94,81527.8,20.8,-0.00019,0.0,0.03304]
[1778039403235,68.94,81528.05,20.8,-0.00019,0.0,0.03303]
[1778039403367,68.94,81528.05,20.8,-0.00019,0.0,0.03303]
[1778039403958,68.94,81528.05,20.8,-0.00019,0.0,0.03303]
[1778039406086,68.94,81525.52,20.8,-0.00019,0.0,0.03312]
[1778039406175,68.94,81525.52,20.8,-0.00019,0.0,0.03312]
[1778039410054,68.94,81519.17,20.8,-0.00019,0.0,0.03335]
[1778039410643,68.94,81519.58,20.8,-0.00019,0.0,0.03334]
[1778039412144,68.94,81518.97,20.8,-0.00019,0.0,0.03336]
[1778039412872,68.94,81518.87,20.8,-0.00019,0.0,0.03336]
[1778039414110,68.94,81517.82,20.8,-0.00019,0.0,0.0334]
[1778039414579,68.94,81511.81,20.8,-0.00019,0.0,0.03362]
[1778039414591,68.94,81511.81,20.8,-0.00019,0.0,0.03362]
[1778039414718,68.94,81511.81,20.8,-0.00019,0.0,0.03362]
[1778039415275,68.94,81511.81,20.8,-0.00019,0.0,0.03362]
[1778039416055,68.94,81511.81,20.8,-0.00019,0.0,0.03362]
[1778039418946,68.94,81489.55,20.8,-0.0002,0.0,0.03446]
[1778039419749,68.94,81492.11,20.8,-0.0002,0.0,0.03436]
[1778039421126,68.94,81491.96,20.8,-0.0002,0.0,0.03437]
[1778039421938,68.94,81492.18,20.8,-0.0002,0.0,0.03436]
[1778039423196,68.94,81492.18,20.8,-0.0002,0.0,0.03436]
[1778039424216,68.94,81492.18,20.8,-0.0002,0.0,0.03436]
[1778039428486,68.94,81490.5,20.8,-0.0002,0.0,0.03442]
[1778039429295,68.94,81490.5,20.8,-0.0002,0.0,0.03442]
[1778039430757,68.94,81490.98,20.8,-0.0002,0.0,0.03441]
[1778039431353,68.94,81490.91,20.8,-0.0002,0.0,0.03441]
[1778039432072,68.94,81490.91,20.8,-0.0002,0.0,0.03441]
[1778039432705,68.94,81490.91,20.8,-0.0002,0.0,0.03427]
[1778039433276,68.94,81490.91,20.8,-0.0002,0.0,0.03427]
[1778039434027,68.94,81490.15,20.8,-0.0002,0.0,0.0343]
[1778039435833,68.94,81490.21,20.8,-0.0002,0.0,0.0343]
[1778039436440,68.94,81490.65,20.8,-0.0002,0.0,0.03428]
[1778039441156,68.94,81489.63,20.8,-0.0002,0.0,0.03432]
[1778039441909,68.94,81489.81,20.8,-0.0002,0.0,0.03431]
[1778039444618,68.94,81493.62,20.8,-0.00019,0.0,0.03417]
[1778039445360,68.94,81495.05,20.8,-0.00019,0.0,0.03412]
[1778039446728,68.94,81495.82,20.8,-0.00019,0.0,0.03409]
[1778039447604,68.94,81495.32,20.8,-0.00019,0.0,0.03411]
[1778039453591,68.94,81492.66,20.8,-0.0002,0.0,0.03421]
[1778039456213,68.94,81492.18,20.8,-0.0002,0.0,0.03422]
[1778039456970,68.94,81492.33,20.8,-0.0002,0.0,0.03422]
[1778039457386,68.94,81492.92,20.8,-0.0002,0.0,0.0342]
[1778039458178,68.94,81492.92,20.8,-0.0002,0.0,0.0342]
[1778039458810,68.94,81492.78,20.8,-0.0002,0.0,0.0342]
[1778039459239,68.94,81492.78,20.8,-0.0002,0.0,0.0342]
[1778039459958,68.94,81492.29,20.8,-0.0002,0.0,0.03422]
[1778039460564,68.94,81492.4,20.8,-0.0002,0.0,0.03422]
[1778039460975,68.94,81492.4,20.8,-0.0002,0.0,0.03422]
[1778039461026,68.94,81492.4,20.8,-0.0002,0.0,0.03422]
[1778039462654,68.94,81505.78,20.8,-0.00019,0.0,0.03371]
[1778039466099,68.94,81509.37,20.8,-0.00019,0.0,0.03358]
[1778039467360,68.94,81508.83,20.8,-0.00019,0.0,0.0336]
[1778039469675,68.94,81502.55,20.8,-0.00019,0.0,0.03383]
[1778039470951,68.94,81501.55,20.8,-0.00019,0.0,0.03387]
[1778039472192,68.94,81500.8,20.8,-0.00019,0.0,0.0339]
[1778039472752,68.94,81500.9,20.8,-0.00019,0.0,0.0339]
[1778039475309,68.94,81500.79,20.8,-0.00019,0.0,0.0339]
[1778039476011,68.94,81500.95,20.8,-0.00019,0.0,0.03389]
[1778039481788,68.94,81500.75,20.8,-0.00019,0.0,0.0339]
[1778039484111,68.94,81500.98,20.8,-0.00019,0.0,0.03389]
[1778039484843,68.94,81501.58,20.8,-0.00019,0.0,0.03387]
[1778039485217,68.94,81501.58,20.8,-0.00019,0.0,0.03387]
[1778039485955,68.94,81501.86,20.8,-0.00019,0.0,0.03386]
[1778039487163,68.94,81502.79,20.8,-0.00019,0.0,0.03383]
[1778039487844,68.94,81503.85,20.8,-0.00019,0.0,0.03379]
[1778039489719,68.94,81506.86,20.8,-0.00019,0.0,0.03367]
[1778039490235,68.94,81506.86,20.8,-0.00019,0.0,0.03367]
[1778039490917,68.94,81507.06,20.8,-0.00019,0.0,0.03367]
[1778039491441,68.94,81507.23,20.8,-0.00019,0.0,0.03366]
[1778039497901,68.94,81507.02,20.8,-0.00019,0.0,0.03353]
[1778039500477,68.94,81506.72,20.8,-0.00019,0.0,0.03355]
[1778039501171,68.94,81506.72,20.8,-0.00019,0.0,0.03355]
[1778039503437,68.94,81506.14,20.8,-0.00019,0.0,0.03357]
[1778039504192,68.94,81506.14,20.8,-0.00019,0.0,0.03357]
[1778039509985,68.94,81503.48,20.8,-0.00019,0.0,0.03367]
[1778039510732,68.94,81503.48,20.8,-0.00019,0.0,0.03367]
[1778039511282,68.94,81503.48,20.8,-0.00019,0.0,0.03367]
[1778039515352,68.94,81503.68,20.8,-0.00019,0.0,0.03366]
[1778039516152,68.94,81503.54,20.8,-0.00019,0.0,0.03366]
[1778039518054,68.94,81503.59,20.8,-0.00019,0.0,0.03366]
[1778039519808,68.94,81503.57,20.8,-0.00019,0.0,0.03366]
[1778039523686,68.94,81505.3,20.8,-0.00019,0.0,0.0336]
[1778039523757,68.94,81505.3,20.8,-0.00019,0.0,0.0336]
[1778039523863,68.94,81505.3,20.8,-0.00019,0.0,0.0336]
[1778039525958,68.94,81511.35,20.8,-0.00019,0.0,0.03337]
[1778039529098,68.94,81514.02,20.8,-0.00019,0.0,0.03328]
[1778039529137,68.94,81514.02,20.8,-0.00019,0.0,0.03328]
[1778039537180,68.94,81521.19,20.8,-0.00019,0.0,0.03301]
[1778039539598,68.94,81521.19,20.8,-0.00019,0.0,0.03301]
[1778039540198,68.94,81521.19,20.8,-0.00019,0.0,0.03301]
[1778039543333,68.94,81521.34,20.8,-0.00019,0.0,0.03301]
[1778039544081,68.94,81521.34,20.8,-0.00019,0.0,0.03301]
[1778039547612,68.94,81520.91,20.8,-0.00019,0.0,0.03302]
[1778039548272,68.94,81520.91,20.8,-0.00019,0.0,0.03302]
[1778039550566,68.94,81520.91,20.8,-0.00019,0.0,0.03302]
[1778039551144,68.94,81520.91,20.8,-0.00019,0.0,0.03302]
[1778039552110,68.94,81521.11,20.8,-0.00019,0.0,0.03288]
[1778039552840,68.94,81521.45,20.8,-0.00019,0.0,0.03287]
[1778039558399,68.94,81521.49,20.8,-0.00019,0.0,0.03287]
[1778039559670,68.94,81522.15,20.8,-0.00019,0.0,0.03285]
[1778039559719,68.94,81522.15,20.8,-0.00019,0.0,0.03285]
[1778039561607,68.94,81531.97,20.8,-0.00018,0.0,0.03249]
[1778039561730,68.94,81531.97,20.8,-0.00018,0.0,0.03249]
[1778039567119,68.94,81546.52,20.8,-0.00018,0.0,0.03197]
[1778039567494,68.94,81546.37,20.8,-0.00018,0.0,0.03198]
[1778039573440,68.94,81554.16,20.8,-0.00018,0.0,0.0317]
[1778039574450,68.94,81554.16,20.8,-0.00018,0.0,0.0317]
[1778039575645,68.94,81552.19,20.8,-0.00018,0.0,0.03177]
[1778039582127,68.94,81552.36,20.8,-0.00018,0.0,0.03177]
[1778039582632,68.94,81553.51,20.8,-0.00018,0.0,0.03173]
[1778039586325,68.94,81554.2,20.8,-0.00018,0.0,0.0317]
[1778039587126,68.94,81554.36,20.8,-0.00018,0.0,0.0317]
[1778039589103,68.94,81554.37,20.8,-0.00018,0.0,0.0317]
[1778039589819,68.94,81554.1,20.8,-0.00018,0.0,0.03171]
[1778039593441,68.94,81556.68,20.8,-0.00018,0.0,0.03162]
[1778039594186,68.94,81556.43,20.8,-0.00018,0.0,0.03162]
[1778039596990,68.94,81558.98,20.8,-0.00018,0.0,0.03154]
[1778039598094,68.94,81558.98,20.8,-0.00018,0.0,0.03154]
[1778039599307,68.94,81558.05,20.8,-0.00018,0.0,0.03157]
[1778039599838,68.94,81556.97,20.8,-0.00018,0.0,0.03161]
[1778039602230,68.94,81551.63,20.8,-0.00018,0.0,0.03179]
[1778039602924,68.94,81550.67,20.8,-0.00018,0.0,0.03183]
[1778039605010,68.94,81553.1,20.8,-0.00018,0.0,0.03174]
[1778039605693,68.94,81552.86,20.8,-0.00018,0.0,0.03175]
[1778039609434,68.94,81553.14,20.8,-0.00018,0.0,0.03174]
[1778039610107,68.94,81552.96,20.8,-0.00018,0.0,0.03175]
[1778039610501,68.94,81552.96,20.8,-0.00018,0.0,0.03175]
[1778039610690,68.94,81552.91,20.8,-0.00018,0.0,0.03175]
[1778039616559,68.94,81561.27,20.8,-0.00018,0.0,0.03133]
[1778039617144,68.94,81561.27,20.8,-0.00018,0.0,0.03133]
[1778039624799,68.94,81575.81,20.8,-0.00017,0.0,0.03083]
[1778039625875,68.94,81575.81,20.8,-0.00017,0.0,0.03083]
[1778039626376,68.94,81575.81,20.8,-0.00017,0.0,0.03083]
[1778039632506,68.94,81578.42,20.8,-0.00017,0.0,0.03074]
[1778039634677,68.94,81579.19,20.8,-0.00017,0.0,0.03071]
[1778039639115,68.94,81578.37,20.8,-0.00017,0.0,0.03074]
[1778039639740,68.94,81578.6,20.8,-0.00017,0.0,0.03073]
[1778039640301,68.94,81578.6,20.8,-0.00017,0.0,0.03073]
[1778039640944,68.94,81578.44,20.8,-0.00017,0.0,0.03074]
[1778039641260,68.94,81578.44,20.8,-0.00017,0.0,0.03074]
[1778039641335,68.94,81578.44,20.8,-0.00017,0.0,0.03074]
[1778039641404,68.94,81578.44,20.8,-0.00017,0.0,0.03074]
[1778039642247,68.94,81577.92,20.8,-0.00017,0.0,0.03075]
[1778039646284,68.94,81564.71,20.8,-0.00018,0.0,0.03121]
[1778039646695,68.94,81563.2,20.8,-0.00018,0.0,0.03126]
[1778039651989,68.94,81559.46,20.8,-0.00018,0.0,0.03139]
[1778039654650,68.94,81559.93,20.8,-0.00018,0.0,0.03138]
[1778039655202,68.94,81559.93,20.8,-0.00018,0.0,0.03138]
[1778039655869,68.94,81559.93,20.8,-0.00018,0.0,0.03138]
[1778039657220,68.94,81559.93,20.8,-0.00018,0.0,0.03138]
[1778039659171,68.94,81559.87,20.8,-0.00018,0.0,0.03138]
[1778039659731,68.94,81559.85,20.8,-0.00018,0.0,0.03138]
[1778039661198,68.94,81559.85,20.8,-0.00018,0.0,0.03138]
[1778039661261,68.94,81559.85,20.8,-0.00018,0.0,0.03138]
[1778039663065,68.94,81546.27,20.8,-0.00018,0.0,0.03185]
[1778039668100,68.94,81546.21,20.8,-0.00018,0.0,0.03186]
[1778039669988,68.94,81546.21,20.8,-0.00018,0.0,0.03186]
[1778039670798,68.94,81546.21,20.8,-0.00018,0.0,0.03186]
[1778039676157,68.94,81547.84,20.8,-0.00018,0.0,0.03167]
[1778039677867,68.94,81547.4,20.8,-0.00018,0.0,0.03169]
[1778039678407,68.94,81547.4,20.8,-0.00018,0.0,0.03169]
[1778039683152,68.94,81540.19,20.8,-0.00018,0.0,0.03194]
[1778039683770,68.94,81538.08,20.8,-0.00018,0.0,0.03201]
[1778039687141,68.94,81539.25,20.8,-0.00018,0.0,0.03197]
[1778039687776,68.94,81538.41,20.8,-0.00018,0.0,0.032]
[1778039693152,68.94,81533.4,20.8,-0.00018,0.0,0.03218]
[1778039694090,68.94,81533.7,20.8,-0.00018,0.0,0.03217]
[1778039696884,68.94,81533.7,20.8,-0.00018,0.0,0.03217]
[1778039697418,68.94,81533.7,20.8,-0.00018,0.0,0.03217]
[1778039698062,68.94,81533.7,20.8,-0.00018,0.0,0.03217]
[1778039698641,68.94,81534.35,20.8,-0.00018,0.0,0.03215]
[1778039703133,68.94,81534.07,20.8,-0.00018,0.0,0.03216]
[1778039705941,68.94,81531.03,20.8,-0.00018,0.0,0.03227]
[1778039706424,68.94,81531.03,20.8,-0.00018,0.0,0.03227]
[1778039707818,68.94,81534.67,20.8,-0.00018,0.0,0.03214]
[1778039710996,68.94,81538.72,20.8,-0.00018,0.0,0.03199]
[1778039711513,68.94,81538.72,20.8,-0.00018,0.0,0.03199]
[1778039712294,68.94,81538.65,20.8,-0.00018,0.0,0.03199]
[1778039713043,68.94,81538.65,20.8,-0.00018,0.0,0.03199]
[1778039718086,68.94,81539.13,20.8,-0.00018,0.0,0.03198]
[1778039718559,68.94,81539.13,20.8,-0.00018,0.0,0.03198]
[1778039718645,68.94,81540.31,20.8,-0.00018,0.0,0.03194]
[1778039719074,68.94,81540.31,20.8,-0.00018,0.0,0.03194]
[1778039719166,68.94,81540.31,20.8,-0.00018,0.0,0.03194]
[1778039719979,68.94,81544.51,20.8,-0.00018,0.0,0.03179]
[1778039722610,68.94,81547.1,20.8,-0.00018,0.0,0.0317]
[1778039722706,68.94,81547.46,20.8,-0.00018,0.0,0.03168]
[1778039723383,68.94,81547.46,20.8,-0.00018,0.0,0.03168]
[1778039724189,68.94,81547.7,20.8,-0.00018,0.0,0.03168]
[1778039725720,68.94,81547.58,20.8,-0.00018,0.0,0.03168]
[1778039726435,68.94,81547.58,20.8,-0.00018,0.0,0.03168]
[1778039730198,68.94,81548.2,20.8,-0.00018,0.0,0.03166]
[1778039730975,68.94,81549.27,20.8,-0.00018,0.0,0.03162]
[1778039731638,68.94,81549.27,20.8,-0.00018,0.0,0.03162]
[1778039733033,68.94,81549.85,20.8,-0.00018,0.0,0.03147]
[1778039737751,68.94,81557.81,20.8,-0.00018,0.0,0.0312]
[1778039738336,68.94,81557.81,20.8,-0.00018,0.0,0.0312]
[1778039742931,68.94,81561.05,20.8,-0.00018,0.0,0.03108]
[1778039743122,68.94,81561.05,20.8,-0.00018,0.0,0.03108]
[1778039746892,68.94,81563.14,20.8,-0.00018,0.0,0.03101]
[1778039748672,68.94,81563.08,20.8,-0.00018,0.0,0.03101]
[1778039751104,68.94,81562.51,20.8,-0.00018,0.0,0.03103]
[1778039751745,68.94,81562.2,20.8,-0.00018,0.0,0.03104]
[1778039754303,68.94,81562.2,20.8,-0.00018,0.0,0.03104]
[1778039755268,68.94,81562.62,20.8,-0.00018,0.0,0.03103]
[1778039760131,68.94,81562.46,20.8,-0.00018,0.0,0.03104]
[1778039760825,68.94,81561.84,20.8,-0.00018,0.0,0.03106]
[1778039763223,68.94,81562.43,20.8,-0.00018,0.0,0.03104]
[1778039763723,68.94,81562.43,20.8,-0.00018,0.0,0.03104]
[1778039764108,68.94,81562.43,20.8,-0.00018,0.0,0.03104]
[1778039766048,68.94,81563.21,20.8,-0.00018,0.0,0.03101]
[1778039771826,68.94,81564.88,20.8,-0.00018,0.0,0.03095]
[1778039775359,68.94,81567.3,20.8,-0.00017,0.0,0.03087]
[1778039776695,68.94,81567.55,20.8,-0.00017,0.0,0.03086]
[1778039777318,68.94,81568.24,20.8,-0.00017,0.0,0.03084]
[1778039777549,68.94,81568.24,20.8,-0.00017,0.0,0.03084]
[1778039781507,68.94,81578.72,20.8,-0.00017,0.0,0.03048]
[1778039782365,68.94,81581.9,20.8,-0.00017,0.0,0.03037]
[1778039783035,68.94,81582.39,20.8,-0.00017,0.0,0.03036]
[1778039783636,68.94,81582.39,20.8,-0.00017,0.0,0.03036]
[1778039789101,68.94,81585.45,20.8,-0.00017,0.0,0.03025]
[1778039789718,68.94,81585.45,20.8,-0.00017,0.0,0.03025]
[1778039791080,68.94,81585.58,20.8,-0.00017,0.0,0.03025]
[1778039791550,68.94,81585.58,20.8,-0.00017,0.0,0.03025]
[1778039791844,68.94,81586.1,20.8,-0.00017,0.0,0.03011]
[1778039792333,68.94,81586.1,20.8,-0.00017,0.0,0.03011]
[1778039793681,68.94,81591.03,20.8,-0.00017,0.0,0.02994]
[1778039795941,68.94,81589.75,20.8,-0.00017,0.0,0.02999]
[1778039802037,68.94,81591.1,20.8,-0.00017,0.0,0.02994]
[1778039805427,68.94,81581.78,20.8,-0.00017,0.0,0.03025]
[1778039806173,68.94,81581.05,20.8,-0.00017,0.0,0.03028]
[1778039807268,68.94,81582.19,20.8,-0.00017,0.0,0.03024]
[1778039808527,68.94,81582.2,20.8,-0.00017,0.0,0.03024]
[1778039811817,68.94,81581.76,20.8,-0.00017,0.0,0.03025]
[1778039812496,68.94,81581.76,20.8,-0.00017,0.0,0.03025]
[1778039814038,68.94,81582.15,20.8,-0.00017,0.0,0.03024]
[1778039814295,68.94,81582.15,20.8,-0.00017,0.0,0.03024]
[1778039815944,68.94,81582.41,20.8,-0.00017,0.0,0.03023]
[1778039816605,68.94,81582.41,20.8,-0.00017,0.0,0.03023]
[1778039820387,68.94,81582.23,20.8,-0.00017,0.0,0.03024]
[1778039821069,68.94,81583.56,20.8,-0.00017,0.0,0.03019]
[1778039821770,68.94,81585.31,20.8,-0.00017,0.0,0.03013]
[1778039822476,68.94,81585.31,20.8,-0.00017,0.0,0.03013]
[1778039827774,68.94,81584.64,20.8,-0.00017,0.0,0.03016]
[1778039828301,68.94,81584.64,20.8,-0.00017,0.0,0.03016]
[1778039833821,68.94,81584.01,20.8,-0.00017,0.0,0.03018]
[1778039834362,68.94,81584.01,20.8,-0.00017,0.0,0.03018]
[1778039835654,68.94,81584.01,20.8,-0.00017,0.0,0.03018]
[1778039836237,68.94,81584.01,20.8,-0.00017,0.0,0.03018]
[1778039838105,68.94,81584.01,20.8,-0.00017,0.0,0.03018]
[1778039838933,68.94,81585.79,20.8,-0.00017,0.0,0.03012]
[1778039840125,68.94,81587.18,20.8,-0.00017,0.0,0.03007]
[1778039841930,68.94,81587.42,20.8,-0.00017,0.0,0.03006]
[1778039843441,68.94,81587.37,20.8,-0.00017,0.0,0.03006]
[1778039844150,68.94,81587.74,20.8,-0.00017,0.0,0.03005]
[1778039844658,68.94,81587.74,20.8,-0.00017,0.0,0.03005]
[1778039844875,68.94,81585.7,20.8,-0.00017,0.0,0.03012]
[1778039844895,68.94,81585.7,20.8,-0.00017,0.0,0.03012]
[1778039846001,68.94,81588.86,20.8,-0.00017,0.0,0.03002]
[1778039849402,68.94,81592.46,20.8,-0.00017,0.0,0.0299]
[1778039850783,68.94,81599.3,20.8,-0.00017,0.0,0.02967]
[1778039852387,68.94,81609.82,20.8,-0.00016,0.0,0.0292]
[1778039853750,68.94,81609.82,20.8,-0.00016,0.0,0.0292]
[1778039856585,68.94,81611.23,20.8,-0.00016,0.0,0.02916]
[1778039857323,68.94,81610.53,20.8,-0.00016,0.0,0.02918]
[1778039858696,68.94,81613.3,20.8,-0.00016,0.0,0.02909]
[1778039864120,68.94,81621.73,20.8,-0.00016,0.0,0.02882]
[1778039866034,68.94,81622.71,20.8,-0.00016,0.0,0.02879]
[1778039866268,68.94,81622.71,20.8,-0.00016,0.0,0.02879]
[1778039867035,68.94,81625.78,20.8,-0.00016,0.0,0.02869]
[1778039871065,68.94,81617.52,20.8,-0.00016,0.0,0.02895]
[1778039871661,68.94,81617.52,20.8,-0.00016,0.0,0.02895]
[1778039873172,68.94,81617.49,20.8,-0.00016,0.0,0.02895]
[1778039873788,68.94,81617.49,20.8,-0.00016,0.0,0.02895]
[1778039881629,68.94,81621.57,20.8,-0.00016,0.0,0.02882]
[1778039881707,68.94,81621.57,20.8,-0.00016,0.0,0.02882]
[1778039887635,68.94,81615.96,20.8,-0.00016,0.0,0.029]
[1778039888413,68.94,81615.96,20.8,-0.00016,0.0,0.029]
[1778039888643,68.94,81602.63,20.8,-0.00017,0.0,0.02944]
[1778039889344,68.94,81602.63,20.8,-0.00017,0.0,0.02944]
[1778039890879,68.94,81600.86,20.8,-0.00017,0.0,0.0295]
[1778039891574,68.94,81600.86,20.8,-0.00017,0.0,0.0295]
[1778039896067,68.94,81600.84,20.8,-0.00017,0.0,0.0295]
[1778039896587,68.94,81600.84,20.8,-0.00017,0.0,0.0295]
[1778039898010,68.94,81600.75,20.8,-0.00017,0.0,0.0295]
[1778039898528,68.94,81600.75,20.8,-0.00017,0.0,0.0295]
[1778039899810,68.94,81600.68,20.8,-0.00017,0.0,0.0295]
[1778039900383,68.94,81601.11,20.8,-0.00017,0.0,0.02949]
[1778039902378,68.94,81603.09,20.8,-0.00017,0.0,0.02942]
[1778039904211,68.94,81609.33,20.8,-0.00016,0.0,0.02922]
[1778039909769,68.94,81611.05,20.8,-0.00016,0.0,0.02916]
[1778039910370,68.94,81611.43,20.8,-0.00016,0.0,0.02915]
[1778039911759,68.94,81611.31,20.8,-0.00016,0.0,0.02915]
[1778039912434,68.94,81611.51,20.8,-0.00016,0.0,0.02903]
[1778039917879,68.94,81615.73,20.8,-0.00016,0.0,0.02889]
[1778039920571,68.94,81615.91,20.8,-0.00016,0.0,0.02889]
[1778039921309,68.94,81615.91,20.8,-0.00016,0.0,0.02889]
[1778039922571,68.94,81615.87,20.8,-0.00016,0.0,0.02889]
[1778039923178,68.94,81616.43,20.8,-0.00016,0.0,0.02887]
[1778039925158,68.94,81609.38,20.8,-0.00016,0.0,0.0291]
[1778039925208,68.94,81609.38,20.8,-0.00016,0.0,0.0291]
[1778039927262,68.94,81605.02,20.8,-0.00017,0.0,0.02924]
[1778039927901,68.94,81604.51,20.8,-0.00017,0.0,0.02926]
[1778039931737,68.94,81604.59,20.8,-0.00017,0.0,0.02925]
[1778039932305,68.94,81604.9,20.8,-0.00017,0.0,0.02924]
[1778039932345,68.94,81590.75,20.8,-0.00017,0.0,0.02971]
[1778039935143,68.94,81586.79,20.8,-0.00017,0.0,0.02984]
[1778039936366,68.94,81586.68,20.8,-0.00017,0.0,0.02984]
[1778039940873,68.94,81589.38,20.8,-0.00017,0.0,0.02975]
[1778039941312,68.94,81590.25,20.8,-0.00017,0.0,0.02973]
[1778039946552,68.94,81590.83,20.8,-0.00017,0.0,0.02971]
[1778039947190,68.94,81590.72,20.8,-0.00017,0.0,0.02971]
[1778039947835,68.94,81590.72,20.8,-0.00017,0.0,0.02971]
[1778039948340,68.94,81590.76,20.8,-0.00017,0.0,0.02971]
[1778039950276,68.94,81590.31,20.8,-0.00017,0.0,0.02972]
[1778039950988,68.94,81590.24,20.8,-0.00017,0.0,0.02973]
[1778039951620,68.94,81590.24,20.8,-0.00017,0.0,0.02973]
[1778039951694,68.94,81590.24,20.8,-0.00017,0.0,0.02973]
[1778039952947,68.94,81588.49,20.8,-0.00017,0.0,0.02978]
[1778039953294,68.94,81588.49,20.8,-0.00017,0.0,0.02978]
[1778039954130,68.94,81585.01,20.8,-0.00017,0.0,0.0299]
[1778039954775,68.94,81585.01,20.8,-0.00017,0.0,0.0299]
[1778039955559,68.94,81582.11,20.8,-0.00017,0.0,0.03]
[1778039955639,68.94,81582.11,20.8,-0.00017,0.0,0.03]
[1778039963198,68.94,81564.85,20.8,-0.00017,0.0,0.03058]
[1778039965246,68.94,81564.29,20.8,-0.00017,0.0,0.0306]
[1778039965891,68.94,81564.29,20.8,-0.00017,0.0,0.0306]
[1778039967179,68.94,81564.92,20.8,-0.00017,0.0,0.03058]
[1778039969132,68.94,81564.82,20.8,-0.00017,0.0,0.03058]
[1778039974275,68.94,81564.15,20.8,-0.00017,0.0,0.03048]
[1778039976480,68.94,81564.35,20.8,-0.00017,0.0,0.03047]
[1778039979084,68.94,81565.25,20.8,-0.00017,0.0,0.03044]
[1778039980318,68.94,81567.97,20.8,-0.00017,0.0,0.03035]
[1778039981672,68.94,81568.34,20.8,-0.00017,0.0,0.03034]
[1778039986917,68.94,81575.17,20.8,-0.00017,0.0,0.03011]
[1778039987591,68.94,81576.54,20.8,-0.00017,0.0,0.03006]
[1778039988236,68.94,81576.41,20.8,-0.00017,0.0,0.03006]
[1778039989052,68.94,81577.03,20.8,-0.00017,0.0,0.03004]
[1778039990247,68.94,81576.69,20.8,-0.00017,0.0,0.03006]
[1778039991136,68.94,81576.21,20.8,-0.00017,0.0,0.03007]
[1778039992777,68.94,81575.78,20.8,-0.00017,0.0,0.03009]
[1778039993367,68.94,81575.86,20.8,-0.00017,0.0,0.03008]
[1778039994105,68.94,81576.13,20.8,-0.00017,0.0,0.03007]
[1778039995603,68.94,81576.13,20.8,-0.00017,0.0,0.03007]
[1778039997079,68.94,81575.62,20.8,-0.00017,0.0,0.03009]
[1778039999030,68.94,81576.61,20.8,-0.00017,0.0,0.03006]
[1778039999664,68.94,81576.61,20.8,-0.00017,0.0,0.03006]
[1778040000342,68.94,81576.97,20.8,-0.00017,0.0,0.03005]
[1778040001263,68.94,81576.97,20.8,-0.00017,0.0,0.03005]
[1778040001295,68.94,81576.97,20.8,-0.00017,0.0,0.03005]
[1778040002001,68.94,81582.65,20.8,-0.00017,0.0,0.02986]
[1778040002879,68.94,81582.65,20.8,-0.00017,0.0,0.02986]
[1778040006781,68.94,81582.57,20.8,-0.00017,0.0,0.02986]
[1778040007565,68.94,81582.05,20.8,-0.00017,0.0,0.02988]
[1778040009303,68.94,81583.38,20.8,-0.00017,0.0,0.02983]
[1778040009903,68.94,81583.38,20.8,-0.00017,0.0,0.02983]
[1778040011909,68.94,81583.97,20.8,-0.00017,0.0,0.02981]
[1778040012656,68.94,81583.34,20.8,-0.00017,0.0,0.02983]
[1778040018312,68.94,81583.77,20.8,-0.00017,0.0,0.02982]
[1778040023618,68.94,81581.03,20.8,-0.00017,0.0,0.02991]
[1778040028653,68.94,81581.29,20.8,-0.00017,0.0,0.0299]
[1778040033696,68.94,81588.77,20.8,-0.00017,0.0,0.02953]
[1778040038730,68.94,81589.19,20.8,-0.00017,0.0,0.02952]
[1778040045780,68.94,81591.34,20.8,-0.00017,0.0,0.02945]
[1778040050815,68.94,81587.25,20.8,-0.00017,0.0,0.02958]
[1778040055849,68.94,81589.94,20.8,-0.00017,0.0,0.02949]
[1778040060885,68.94,81572.87,20.8,-0.00017,0.0,0.03006]
[1778040066062,68.94,81570.89,20.8,-0.00017,0.0,0.03013]
[1778040066762,68.94,81570.89,20.8,-0.00017,0.0,0.03013]
[1778040067310,68.94,81570.59,20.8,-0.00017,0.0,0.03014]
[1778040069300,68.94,81570.8,20.8,-0.00017,0.0,0.03013]
[1778040069928,68.94,81570.8,20.8,-0.00017,0.0,0.03013]
[1778040073141,68.94,81568.05,20.8,-0.00017,0.0,0.03022]
[1778040073738,68.94,81568.05,20.8,-0.00017,0.0,0.03022]
[1778040077112,68.94,81567.85,20.8,-0.00017,0.0,0.03023]
[1778040077708,68.94,81567.85,20.8,-0.00017,0.0,0.03023]
[1778040081039,68.94,81567.81,20.8,-0.00017,0.0,0.03023]
[1778040081772,68.94,81567.81,20.8,-0.00017,0.0,0.03023]
[1778040090814,68.94,81567.5,20.8,-0.00017,0.0,0.03024]
[1778040091360,68.94,81567.5,20.8,-0.00017,0.0,0.03024]
[1778040093932,68.94,81555.8,20.8,-0.00017,0.0,0.03051]
[1778040096177,68.94,81554.76,20.8,-0.00017,0.0,0.03055]
[1778040097042,68.94,81552.72,20.8,-0.00017,0.0,0.03062]
[1778040097565,68.94,81552.72,20.8,-0.00017,0.0,0.03062]
[1778040099068,68.94,81551.6,20.8,-0.00017,0.0,0.03066]
[1778040099687,68.94,81551.6,20.8,-0.00017,0.0,0.03066]
[1778040104328,68.94,81558.82,20.8,-0.00017,0.0,0.03041]
[1778040105039,68.94,81558.82,20.8,-0.00017,0.0,0.03041]
[1778040111176,68.94,81561.26,20.8,-0.00017,0.0,0.03033]
[1778040112594,68.94,81561.26,20.8,-0.00017,0.0,0.03033]
[1778040116424,68.94,81559.68,20.8,-0.00017,0.0,0.03038]
[1778040117188,68.94,81561.34,20.8,-0.00017,0.0,0.03033]
[1778040121208,68.94,81560.24,20.8,-0.00017,0.0,0.03036]
[1778040122788,68.94,81559.77,20.8,-0.00017,0.0,0.03038]
[1778040128559,68.94,81556.19,20.8,-0.00017,0.0,0.0305]
[1778040129200,68.94,81554.73,20.8,-0.00017,0.0,0.03055]
[1778040130371,68.94,81555.65,20.8,-0.00017,0.0,0.03052]
[1778040131095,68.94,81561.51,20.8,-0.00017,0.0,0.03032]
[1778040132278,68.94,81563.5,20.8,-0.00017,0.0,0.03025]
[1778040133000,68.94,81563.5,20.8,-0.00017,0.0,0.03025]
[1778040140355,68.94,81565.45,20.8,-0.00017,0.0,0.03019]
[1778040140997,68.94,81565.45,20.8,-0.00017,0.0,0.03019]
[1778040146489,68.94,81565.78,20.8,-0.00017,0.0,0.03018]
[1778040147886,68.94,81565.78,20.8,-0.00017,0.0,0.03018]
[1778040148355,68.94,81565.59,20.8,-0.00017,0.0,0.03018]
[1778040149677,68.94,81567.51,20.8,-0.00017,0.0,0.03012]
[1778040150910,68.94,81567.75,20.8,-0.00017,0.0,0.03011]
[1778040151010,68.94,81567.75,20.8,-0.00017,0.0,0.03011]
[1778040151118,68.94,81568.01,20.8,-0.00017,0.0,0.02998]
[1778040155801,68.94,81575.53,20.8,-0.00017,0.0,0.02973]
[1778040156385,68.94,81573.95,20.8,-0.00017,0.0,0.02978]
[1778040159527,68.94,81569.91,20.8,-0.00017,0.0,0.02992]
[1778040160148,68.94,81570.07,20.8,-0.00017,0.0,0.02991]
[1778040165622,68.94,81569.59,20.8,-0.00017,0.0,0.02993]
[1778040168123,68.94,81569.42,20.8,-0.00017,0.0,0.02993]
[1778040168774,68.94,81569.42,20.8,-0.00017,0.0,0.02993]
[1778040176698,68.94,81572.69,20.8,-0.00017,0.0,0.02982]
[1778040178064,68.94,81572.69,20.8,-0.00017,0.0,0.02982]
[1778040178833,68.94,81572.95,20.8,-0.00017,0.0,0.02981]
[1778040184755,68.94,81566.53,20.8,-0.00017,0.0,0.03003]
[1778040188703,68.94,81570.24,20.8,-0.00017,0.0,0.0299]
[1778040189454,68.94,81570.63,20.8,-0.00017,0.0,0.02989]
[1778040194365,68.94,81569.99,20.8,-0.00017,0.0,0.02991]
[1778040195820,68.94,81570.09,20.8,-0.00017,0.0,0.02991]
[1778040196364,68.94,81570.27,20.8,-0.00017,0.0,0.0299]
[1778040197109,68.94,81570.27,20.8,-0.00017,0.0,0.0299]
[1778040199871,68.94,81570.57,20.8,-0.00017,0.0,0.02989]
[1778040201158,68.94,81570.02,20.8,-0.00017,0.0,0.02991]
[1778040203135,68.94,81570.05,20.8,-0.00017,0.0,0.02991]
[1778040203781,68.94,81570.28,20.8,-0.00017,0.0,0.0299]
[1778040205774,68.94,81570.41,20.8,-0.00017,0.0,0.0299]
[1778040206258,68.94,81570.41,20.8,-0.00017,0.0,0.0299]
[1778040209976,68.94,81558.43,20.8,-0.00017,0.0,0.0303]
[1778040210502,68.94,81558.09,20.8,-0.00017,0.0,0.03031]
[1778040211213,68.94,81558.2,20.8,-0.00017,0.0,0.03031]
[1778040211601,68.94,81558.2,20.8,-0.00017,0.0,0.03031]
[1778040211626,68.94,81558.2,20.8,-0.00017,0.0,0.03031]
[1778040211694,68.94,81558.2,20.8,-0.00017,0.0,0.03031]
[1778040211802,68.94,81558.2,20.8,-0.00017,0.0,0.03031]
[1778040213147,68.94,81554.33,20.8,-0.00017,0.0,0.03032]
[1778040213284,68.94,81550.11,20.8,-0.00017,0.0,0.03046]
[1778040213494,68.94,81550.11,20.8,-0.00017,0.0,0.03046]
[1778040213705,68.94,81550.11,20.8,-0.00017,0.0,0.03046]
[1778040214256,68.94,81545.42,20.8,-0.00017,0.0,0.03062]
[1778040215792,68.94,81542.02,20.8,-0.00017,0.0,0.03073]
[1778040216394,68.94,81542.02,20.8,-0.00017,0.0,0.03073]
[1778040221163,68.94,81539.7,20.8,-0.00018,0.0,0.03081]
[1778040223016,68.94,81530.78,20.8,-0.00018,0.0,0.03112]
[1778040223721,68.94,81530.09,20.8,-0.00018,0.0,0.03115]
[1778040224145,68.94,81530.09,20.8,-0.00018,0.0,0.03115]
[1778040226323,68.94,81529.02,20.8,-0.00018,0.0,0.03118]
[1778040227909,68.94,81532.95,20.8,-0.00018,0.0,0.03105]
[1778040232641,68.94,81535.7,20.8,-0.00018,0.0,0.03095]
[1778040234117,68.94,81534.7,20.8,-0.00018,0.0,0.03099]
[1778040234816,68.94,81533.96,20.8,-0.00018,0.0,0.03101]
[1778040235035,68.94,81533.96,20.8,-0.00018,0.0,0.03101]
[1778040236081,68.94,81533.81,20.8,-0.00018,0.0,0.03102]
[1778040239835,68.94,81538.67,20.8,-0.00018,0.0,0.03085]
[1778040240406,68.94,81538.28,20.8,-0.00018,0.0,0.03086]
[1778040241031,68.94,81538.28,20.8,-0.00018,0.0,0.03086]
[1778040241552,68.94,81538.28,20.8,-0.00018,0.0,0.03086]
[1778040243381,68.94,81538.32,20.8,-0.00018,0.0,0.03086]
[1778040245859,68.94,81538.36,20.8,-0.00018,0.0,0.03086]
[1778040251838,68.94,81538.99,20.8,-0.00018,0.0,0.03084]
[1778040251905,68.94,81538.99,20.8,-0.00018,0.0,0.03084]
[1778040251940,68.94,81538.99,20.8,-0.00018,0.0,0.03084]
[1778040253128,68.94,81538.95,20.8,-0.00018,0.0,0.03084]
[1778040256244,68.94,81542.28,20.8,-0.00017,0.0,0.03073]
[1778040256962,68.94,81542.28,20.8,-0.00017,0.0,0.03073]
[1778040258186,68.94,81541.92,20.8,-0.00017,0.0,0.03074]
[1778040258383,68.94,81544.25,20.8,-0.00017,0.0,0.03066]
[1778040261131,68.94,81555.89,20.8,-0.00017,0.0,0.03026]
[1778040261744,68.94,81560.7,20.8,-0.00017,0.0,0.0301]
[1778040263154,68.94,81554.89,20.8,-0.00017,0.0,0.0303]
[1778040263891,68.94,81552.83,20.8,-0.00017,0.0,0.03037]
[1778040265098,68.94,81552.94,20.8,-0.00017,0.0,0.03036]
[1778040265677,68.94,81552.9,20.8,-0.00017,0.0,0.03036]
[1778040267487,68.94,81552.77,20.8,-0.00017,0.0,0.03037]
[1778040271680,68.94,81557.43,20.8,-0.00017,0.0,0.03021]
[1778040272291,68.94,81558.22,20.8,-0.00017,0.0,0.03006]
[1778040273333,68.94,81559.79,20.8,-0.00017,0.0,0.03001]
[1778040275796,68.94,81559.33,20.8,-0.00017,0.0,0.03002]
[1778040278796,68.94,81558.34,20.8,-0.00017,0.0,0.03006]
[1778040279398,68.94,81558.34,20.8,-0.00017,0.0,0.03006]
[1778040281211,68.94,81558.34,20.8,-0.00017,0.0,0.03006]
[1778040281943,68.94,81558.76,20.8,-0.00017,0.0,0.03004]
[1778040287472,68.94,81548.36,20.8,-0.00017,0.0,0.03039]
[1778040292507,68.94,81548.28,20.8,-0.00017,0.0,0.0304]
[1778040298549,68.94,81547.44,20.8,-0.00017,0.0,0.03043]
[1778040303251,68.94,81546.95,20.8,-0.00017,0.0,0.03044]
[1778040303953,68.94,81548.94,20.8,-0.00017,0.0,0.03037]
[1778040305803,68.94,81551.55,20.8,-0.00017,0.0,0.03029]
[1778040306373,68.94,81552.99,20.8,-0.00017,0.0,0.03024]
[1778040307142,68.94,81552.99,20.8,-0.00017,0.0,0.03024]
[1778040307823,68.94,81553.3,20.8,-0.00017,0.0,0.03023]
[1778040308312,68.94,81554.56,20.8,-0.00017,0.0,0.03018]
[1778040309010,68.94,81554.56,20.8,-0.00017,0.0,0.03018]
[1778040309034,68.94,81554.56,20.8,-0.00017,0.0,0.03018]
[1778040309075,68.94,81554.56,20.8,-0.00017,0.0,0.03018]
[1778040313223,68.94,81563.3,20.8,-0.00017,0.0,0.02989]
[1778040314545,68.94,81564.08,20.8,-0.00017,0.0,0.02987]
[1778040315906,68.94,81564.23,20.8,-0.00017,0.0,0.02986]
[1778040316580,68.94,81565.02,20.8,-0.00017,0.0,0.02983]
[1778040319098,68.94,81565.9,20.8,-0.00017,0.0,0.0298]
[1778040319605,68.94,81565.72,20.8,-0.00017,0.0,0.02981]
[1778040324731,68.94,81568.76,20.8,-0.00017,0.0,0.02971]
[1778040329981,68.94,81567.67,20.8,-0.00017,0.0,0.02975]
[1778040330701,68.94,81565.76,20.8,-0.00017,0.0,0.02981]
[1778040335855,68.94,81561.88,20.8,-0.00017,0.0,0.02982]
[1778040336551,68.94,81562.0,20.8,-0.00017,0.0,0.02981]
[1778040337308,68.94,81562.45,20.8,-0.00017,0.0,0.0298]
[1778040338048,68.94,81562.45,20.8,-0.00017,0.0,0.0298]
[1778040345340,68.94,81561.34,20.8,-0.00017,0.0,0.02983]
[1778040346069,68.94,81561.34,20.8,-0.00017,0.0,0.02983]
[1778040347264,68.94,81561.34,20.8,-0.00017,0.0,0.02983]
[1778040347949,68.94,81563.6,20.8,-0.00017,0.0,0.02976]
[1778040353045,68.94,81564.16,20.8,-0.00017,0.0,0.02974]
[1778040353805,68.94,81563.6,20.8,-0.00017,0.0,0.02976]
[1778040358210,68.94,81563.3,20.8,-0.00017,0.0,0.02977]
[1778040358761,68.94,81564.09,20.8,-0.00017,0.0,0.02974]
[1778040359338,68.94,81563.62,20.8,-0.00017,0.0,0.02976]
[1778040360009,68.94,81563.62,20.8,-0.00017,0.0,0.02976]
[1778040362100,68.94,81563.32,20.8,-0.00017,0.0,0.02977]
[1778040363239,68.94,81563.85,20.8,-0.00017,0.0,0.02975]
[1778040373068,68.94,81566.75,20.8,-0.00017,0.0,0.02965]
[1778040377182,68.94,81573.61,20.8,-0.00017,0.0,0.02943]
[1778040377614,68.94,81575.3,20.8,-0.00017,0.0,0.02937]
[1778040377708,68.94,81575.3,20.8,-0.00017,0.0,0.02937]
[1778040378997,68.94,81578.39,20.8,-0.00017,0.0,0.02927]
[1778040379473,68.94,81579.7,20.8,-0.00017,0.0,0.02923]
[1778040380192,68.94,81579.7,20.8,-0.00017,0.0,0.02923]
[1778040381429,68.94,81581.23,20.8,-0.00017,0.0,0.02918]
[1778040382676,68.94,81581.64,20.8,-0.00017,0.0,0.02916]
[1778040383497,68.94,81579.31,20.8,-0.00017,0.0,0.02924]
[1778040386226,68.94,81579.59,20.8,-0.00017,0.0,0.02923]
[1778040392204,68.94,81580.58,20.8,-0.00016,0.0,0.02908]
[1778040394523,68.94,81582.38,20.8,-0.00016,0.0,0.02902]
[1778040394561,68.94,81582.38,20.8,-0.00016,0.0,0.02902]
[1778040396712,68.94,81589.37,20.8,-0.00016,0.0,0.02879]
[1778040397296,68.94,81589.37,20.8,-0.00016,0.0,0.02879]
[1778040397398,68.94,81589.54,20.8,-0.00016,0.0,0.02879]
[1778040398113,68.94,81589.54,20.8,-0.00016,0.0,0.02879]
[1778040399253,68.94,81604.82,20.8,-0.00016,0.0,0.0283]
[1778040400866,68.94,81606.11,20.8,-0.00016,0.0,0.02826]
[1778040401497,68.94,81607.76,20.8,-0.00016,0.0,0.02821]
[1778040406277,68.94,81608.18,20.8,-0.00016,0.0,0.02819]
[1778040406734,68.94,81608.14,20.8,-0.00016,0.0,0.0282]
[1778040406957,68.94,81608.14,20.8,-0.00016,0.0,0.0282]
[1778040407075,68.94,81608.14,20.8,-0.00016,0.0,0.0282]
[1778040411059,68.94,81624.68,20.8,-0.00016,0.0,0.02768]
[1778040411376,68.94,81625.29,20.8,-0.00016,0.0,0.02766]
[1778040417380,68.94,81630.6,20.8,-0.00015,0.0,0.02749]
[1778040420947,68.94,81629.92,20.8,-0.00016,0.0,0.02751]
[1778040421705,68.94,81629.74,20.8,-0.00016,0.0,0.02752]
[1778040426652,68.94,81641.54,20.8,-0.00015,0.0,0.02716]
[1778040427242,68.94,81641.54,20.8,-0.00015,0.0,0.02716]
[1778040429206,68.94,81634.63,20.8,-0.00015,0.0,0.02737]
[1778040430032,68.94,81634.02,20.8,-0.00015,0.0,0.02739]
[1778040430648,68.94,81634.25,20.8,-0.00015,0.0,0.02738]
[1778040431261,68.94,81634.25,20.8,-0.00015,0.0,0.02738]
[1778040432062,68.94,81633.06,20.8,-0.00015,0.0,0.02742]
[1778040432499,68.94,81634.32,20.8,-0.00015,0.0,0.02738]
[1778040434068,68.94,81634.57,20.8,-0.00015,0.0,0.02737]
[1778040434089,68.94,81634.57,20.8,-0.00015,0.0,0.02737]
[1778040435505,68.94,81619.17,20.8,-0.00016,0.0,0.02785]
[1778040437162,68.94,81619.17,20.8,-0.00016,0.0,0.02785]
[1778040437973,68.94,81613.94,20.8,-0.00016,0.0,0.02801]
[1778040439110,68.94,81614.45,20.8,-0.00016,0.0,0.028]
[1778040439855,68.94,81613.14,20.8,-0.00016,0.0,0.02804]
[1778040441089,68.94,81613.75,20.8,-0.00016,0.0,0.02802]
[1778040441884,68.94,81613.59,20.8,-0.00016,0.0,0.02802]
[1778040447594,68.94,81604.24,20.8,-0.00016,0.0,0.02832]
[1778040449658,68.94,81603.54,20.8,-0.00016,0.0,0.02834]
[1778040450190,68.94,81603.54,20.8,-0.00016,0.0,0.02834]
[1778040452104,68.94,81603.69,20.8,-0.00016,0.0,0.02834]
[1778040453249,68.94,81603.37,20.8,-0.00016,0.0,0.02823]
[1778040458509,68.94,81603.75,20.8,-0.00016,0.0,0.02822]
[1778040459161,68.94,81603.75,20.8,-0.00016,0.0,0.02822]
[1778040461769,68.94,81603.3,20.8,-0.00016,0.0,0.02823]
[1778040462438,68.94,81603.63,20.8,-0.00016,0.0,0.02822]
[1778040467453,68.94,81601.45,20.8,-0.00016,0.0,0.02829]
[1778040467569,68.94,81601.45,20.8,-0.00016,0.0,0.02829]
[1778040468712,68.94,81596.07,20.8,-0.00016,0.0,0.02846]
[1778040468738,68.94,81596.07,20.8,-0.00016,0.0,0.02846]
[1778040471054,68.94,81585.57,20.8,-0.00016,0.0,0.0288]
[1778040473342,68.94,81583.44,20.8,-0.00016,0.0,0.02887]
[1778040474180,68.94,81582.46,20.8,-0.00016,0.0,0.0289]
[1778040474718,68.94,81582.18,20.8,-0.00016,0.0,0.02891]
[1778040475625,68.94,81582.42,20.8,-0.00016,0.0,0.0289]
[1778040476263,68.94,81582.42,20.8,-0.00016,0.0,0.0289]
[1778040477074,68.94,81582.41,20.8,-0.00016,0.0,0.0289]
[1778040477802,68.94,81582.41,20.8,-0.00016,0.0,0.0289]
[1778040478446,68.94,81582.29,20.8,-0.00016,0.0,0.0289]
[1778040479102,68.94,81582.29,20.8,-0.00016,0.0,0.0289]
[1778040480946,68.94,81582.29,20.8,-0.00016,0.0,0.0289]
[1778040481492,68.94,81582.29,20.8,-0.00016,0.0,0.0289]
[1778040485777,68.94,81582.87,20.8,-0.00016,0.0,0.02889]
[1778040486273,68.94,81582.87,20.8,-0.00016,0.0,0.02889]
[1778040487030,68.94,81582.28,20.8,-0.00016,0.0,0.02891]
[1778040489059,68.94,81583.08,20.8,-0.00016,0.0,0.02888]
[1778040489676,68.94,81582.38,20.8,-0.00016,0.0,0.0289]
[1778040490270,68.94,81582.38,20.8,-0.00016,0.0,0.0289]
[1778040491864,68.94,81582.76,20.8,-0.00016,0.0,0.02889]
[1778040492509,68.94,81582.9,20.8,-0.00016,0.0,0.02889]
[1778040497087,68.94,81582.89,20.8,-0.00016,0.0,0.02889]
[1778040497615,68.94,81582.89,20.8,-0.00016,0.0,0.02889]
[1778040502834,68.94,81582.41,20.8,-0.00016,0.0,0.0289]
[1778040503328,68.94,81582.41,20.8,-0.00016,0.0,0.0289]
[1778040506002,68.94,81568.66,20.8,-0.00017,0.0,0.02935]
[1778040508230,68.94,81568.66,20.8,-0.00017,0.0,0.02935]
[1778040509605,68.94,81567.89,20.8,-0.00017,0.0,0.02937]
[1778040512224,68.94,81558.16,20.8,-0.00017,0.0,0.02957]
[1778040512924,68.94,81556.8,20.8,-0.00017,0.0,0.02962]
[1778040516325,68.94,81556.85,20.8,-0.00017,0.0,0.02962]
[1778040516975,68.94,81556.55,20.8,-0.00017,0.0,0.02963]
[1778040519278,68.94,81550.11,20.8,-0.00017,0.0,0.02984]
[1778040519829,68.94,81549.97,20.8,-0.00017,0.0,0.02985]
[1778040521971,68.94,81550.61,20.8,-0.00017,0.0,0.02983]
[1778040523091,68.94,81551.34,20.8,-0.00017,0.0,0.0298]
[1778040523771,68.94,81551.36,20.8,-0.00017,0.0,0.0298]
[1778040526180,68.94,81551.38,20.8,-0.00017,0.0,0.0298]
[1778040527234,68.94,81551.18,20.8,-0.00017,0.0,0.02981]
[1778040527977,68.94,81550.82,20.8,-0.00017,0.0,0.02982]
[1778040533193,68.94,81549.49,20.8,-0.00017,0.0,0.02986]
[1778040536183,68.94,81548.85,20.8,-0.00017,0.0,0.02988]
[1778040536904,68.94,81551.2,20.8,-0.00017,0.0,0.02981]
[1778040539953,68.94,81552.3,20.8,-0.00017,0.0,0.02977]
[1778040541855,68.94,81551.58,20.8,-0.00017,0.0,0.02979]
[1778040547311,68.94,81549.63,20.8,-0.00017,0.0,0.02986]
[1778040548389,68.94,81549.63,20.8,-0.00017,0.0,0.02986]
[1778040551060,68.94,81549.63,20.8,-0.00017,0.0,0.02986]
[1778040551618,68.94,81553.37,20.8,-0.00017,0.0,0.02973]
[1778040554615,68.94,81553.75,20.8,-0.00017,0.0,0.02972]
[1778040555185,68.94,81553.75,20.8,-0.00017,0.0,0.02972]
[1778040560006,68.94,81552.43,20.8,-0.00017,0.0,0.02976]
[1778040560573,68.94,81553.22,20.8,-0.00017,0.0,0.02974]
[1778040560850,68.94,81553.22,20.8,-0.00017,0.0,0.02974]
[1778040560870,68.94,81553.22,20.8,-0.00017,0.0,0.02974]
[1778040561278,68.94,81553.22,20.8,-0.00017,0.0,0.02974]
[1778040562035,68.94,81558.18,20.8,-0.00017,0.0,0.02957]
[1778040563532,68.94,81562.06,20.8,-0.00017,0.0,0.02945]
[1778040564431,68.94,81562.06,20.8,-0.00017,0.0,0.02945]
[1778040568085,68.94,81568.39,20.8,-0.00017,0.0,0.02924]
[1778040568257,68.94,81568.39,20.8,-0.00017,0.0,0.02924]
[1778040568990,68.94,81569.36,20.8,-0.00017,0.0,0.02921]
[1778040569001,68.94,81569.36,20.8,-0.00017,0.0,0.02921]
[1778040569549,68.94,81574.05,20.8,-0.00016,0.0,0.02905]
[1778040570762,68.94,81575.92,20.8,-0.00016,0.0,0.02899]
[1778040572822,68.94,81578.52,20.8,-0.00016,0.0,0.02879]
[1778040573460,68.94,81578.52,20.8,-0.00016,0.0,0.02879]
[1778040573984,68.94,81580.17,20.8,-0.00016,0.0,0.02874]
[1778040575648,68.94,81578.77,20.8,-0.00016,0.0,0.02878]
[1778040577274,68.94,81578.89,20.8,-0.00016,0.0,0.02878]
[1778040577288,68.94,81578.89,20.8,-0.00016,0.0,0.02878]
[1778040581073,68.94,81578.71,20.8,-0.00016,0.0,0.02878]
[1778040581413,68.94,81578.71,20.8,-0.00016,0.0,0.02878]
[1778040582879,68.94,81578.97,20.8,-0.00016,0.0,0.02877]
[1778040583441,68.94,81578.97,20.8,-0.00016,0.0,0.02877]
[1778040584811,68.94,81579.89,20.8,-0.00016,0.0,0.02874]
[1778040585494,68.94,81579.89,20.8,-0.00016,0.0,0.02874]
[1778040591600,68.94,81580.93,20.8,-0.00016,0.0,0.02871]
[1778040593953,68.94,81580.93,20.8,-0.00016,0.0,0.02871]
[1778040595229,68.94,81581.54,20.8,-0.00016,0.0,0.02869]
[1778040595952,68.94,81580.69,20.8,-0.00016,0.0,0.02872]
[1778040596053,68.94,81546.15,20.8,-0.00017,0.0,0.02985]
[1778040596720,68.94,81546.15,20.8,-0.00017,0.0,0.02985]
[1778040600387,68.94,81538.11,20.8,-0.00017,0.0,0.03012]
[1778040600397,68.94,81538.11,20.8,-0.00017,0.0,0.03012]
[1778040600825,68.94,81538.28,20.8,-0.00017,0.0,0.03012]
[1778040601388,68.94,81538.28,20.8,-0.00017,0.0,0.03012]
[1778040602400,68.94,81545.57,20.8,-0.00017,0.0,0.02987]
[1778040602599,68.94,81556.82,20.8,-0.00017,0.0,0.0295]
[1778040607720,68.94,81555.36,20.8,-0.00017,0.0,0.02955]
[1778040615090,68.94,81555.96,20.8,-0.00017,0.0,0.02953]
[1778040615823,68.94,81556.23,20.8,-0.00017,0.0,0.02952]
[1778040618078,68.94,81554.85,20.8,-0.00017,0.0,0.02956]
[1778040618735,68.94,81549.41,20.8,-0.00017,0.0,0.02974]
[1778040620791,68.94,81550.19,20.8,-0.00017,0.0,0.02972]
[1778040621407,68.94,81550.19,20.8,-0.00017,0.0,0.02972]
[1778040628928,68.94,81547.23,20.8,-0.00017,0.0,0.02982]
[1778040629208,68.94,81547.23,20.8,-0.00017,0.0,0.02982]
[1778040632293,68.94,81544.16,20.8,-0.00017,0.0,0.02992]
[1778040633498,68.94,81543.54,20.8,-0.00017,0.0,0.02982]
[1778040638103,68.94,81545.27,20.8,-0.00017,0.0,0.02976]
[1778040639281,68.94,81546.13,20.8,-0.00017,0.0,0.02973]
[1778040644484,68.94,81546.28,20.8,-0.00017,0.0,0.02973]
[1778040645273,68.94,81546.24,20.8,-0.00017,0.0,0.02973]
[1778040646413,68.94,81546.2,20.8,-0.00017,0.0,0.02973]
[1778040647343,68.94,81546.21,20.8,-0.00017,0.0,0.02973]
[1778040649189,68.94,81546.27,20.8,-0.00017,0.0,0.02973]
[1778040649896,68.94,81546.27,20.8,-0.00017,0.0,0.02973]
[1778040655149,68.94,81542.5,20.8,-0.00017,0.0,0.02985]
[1778040655764,68.94,81542.51,20.8,-0.00017,0.0,0.02985]
[1778040660560,68.94,81541.45,20.8,-0.00017,0.0,0.02989]
[1778040660610,68.94,81541.45,20.8,-0.00017,0.0,0.02989]
[1778040661238,68.94,81541.94,20.8,-0.00017,0.0,0.02987]
[1778040664813,68.94,81545.85,20.8,-0.00017,0.0,0.02974]
[1778040664855,68.94,81545.85,20.8,-0.00017,0.0,0.02974]
[1778040664928,68.94,81545.85,20.8,-0.00017,0.0,0.02974]
[1778040665915,68.94,81551.27,20.8,-0.00017,0.0,0.02956]
[1778040668770,68.94,81558.97,20.8,-0.00017,0.0,0.02931]
[1778040669451,68.94,81558.97,20.8,-0.00017,0.0,0.02931]
[1778040672719,68.94,81559.44,20.8,-0.00017,0.0,0.02929]
[1778040672740,68.94,81559.44,20.8,-0.00017,0.0,0.02929]
[1778040674025,68.94,81559.4,20.8,-0.00017,0.0,0.02929]
[1778040679924,68.94,81559.21,20.8,-0.00017,0.0,0.0293]
[1778040680409,68.94,81559.21,20.8,-0.00017,0.0,0.0293]
[1778040681711,68.94,81562.68,20.8,-0.00017,0.0,0.02918]
[1778040682957,68.94,81562.44,20.8,-0.00017,0.0,0.02919]
[1778040683621,68.94,81562.44,20.8,-0.00017,0.0,0.02919]
[1778040685063,68.94,81562.31,20.8,-0.00017,0.0,0.0292]
[1778040687692,68.94,81567.73,20.8,-0.00016,0.0,0.02902]
[1778040688340,68.94,81567.73,20.8,-0.00016,0.0,0.02902]
[1778040692535,68.94,81565.8,20.8,-0.00016,0.0,0.02896]
[1778040693170,68.94,81566.0,20.8,-0.00016,0.0,0.02896]
[1778040696401,68.94,81555.52,20.8,-0.00017,0.0,0.0293]
[1778040697379,68.94,81554.62,20.8,-0.00017,0.0,0.02933]
[1778040703393,68.94,81556.12,20.8,-0.00017,0.0,0.02928]
[1778040704167,68.94,81556.12,20.8,-0.00017,0.0,0.02928]
[1778040704970,68.94,81556.12,20.8,-0.00017,0.0,0.02928]
[1778040706106,68.94,81556.12,20.8,-0.00017,0.0,0.02928]
[1778040706912,68.94,81556.09,20.8,-0.00017,0.0,0.02928]
[1778040710750,68.94,81556.09,20.8,-0.00017,0.0,0.02928]
[1778040711250,68.94,81556.09,20.8,-0.00017,0.0,0.02928]
[1778040716266,68.94,81557.81,20.8,-0.00017,0.0,0.02922]
[1778040717541,68.94,81558.02,20.8,-0.00017,0.0,0.02922]
[1778040718343,68.94,81558.02,20.8,-0.00017,0.0,0.02922]
[1778040719082,68.94,81558.52,20.8,-0.00017,0.0,0.0292]
[1778040719620,68.94,81558.52,20.8,-0.00017,0.0,0.0292]
[1778040720347,68.94,81557.66,20.8,-0.00017,0.0,0.02923]
[1778040725548,68.94,81562.09,20.8,-0.00016,0.0,0.02908]
[1778040729184,68.94,81561.62,20.8,-0.00017,0.0,0.0291]
[1778040729917,68.94,81561.55,20.8,-0.00017,0.0,0.0291]
[1778040730505,68.94,81561.55,20.8,-0.00017,0.0,0.0291]
[1778040731201,68.94,81561.37,20.8,-0.00017,0.0,0.02911]
[1778040731954,68.94,81561.37,20.8,-0.00017,0.0,0.02911]
[1778040733227,68.94,81561.37,20.8,-0.00017,0.0,0.02911]
[1778040733954,68.94,81561.37,20.8,-0.00017,0.0,0.02911]
[1778040734418,68.94,81561.37,20.8,-0.00017,0.0,0.02911]
[1778040738286,68.94,81561.37,20.8,-0.00017,0.0,0.02911]
[1778040739665,68.94,81561.37,20.8,-0.00017,0.0,0.02911]
[1778040741081,68.94,81560.67,20.8,-0.00017,0.0,0.02913]
[1778040741583,68.94,81560.67,20.8,-0.00017,0.0,0.02913]
[1778040743172,68.94,81561.43,20.8,-0.00017,0.0,0.02911]
[1778040744093,68.94,81563.68,20.8,-0.00016,0.0,0.02903]
[1778040745355,68.94,81563.68,20.8,-0.00016,0.0,0.02903]
[1778040746151,68.94,81562.91,20.8,-0.00016,0.0,0.02906]
[1778040747995,68.94,81563.6,20.8,-0.00016,0.0,0.02903]
[1778040748399,68.94,81563.6,20.8,-0.00016,0.0,0.02903]
[1778040749068,68.94,81564.22,20.8,-0.00016,0.0,0.02901]
[1778040750363,68.94,81563.72,20.8,-0.00016,0.0,0.02903]
[1778040755607,68.94,81563.85,20.8,-0.00016,0.0,0.02891]
[1778040756308,68.94,81564.07,20.8,-0.00016,0.0,0.0289]
[1778040761808,68.94,81562.59,20.8,-0.00016,0.0,0.02895]
[1778040764125,68.94,81562.59,20.8,-0.00016,0.0,0.02895]
[1778040764653,68.94,81562.59,20.8,-0.00016,0.0,0.02895]
[1778040765227,68.94,81562.63,20.8,-0.00016,0.0,0.02895]
[1778040765919,68.94,81563.01,20.8,-0.00016,0.0,0.02893]
[1778040771254,68.94,81563.54,20.8,-0.00016,0.0,0.02892]
[1778040771919,68.94,81563.54,20.8,-0.00016,0.0,0.02892]
[1778040774676,68.94,81563.54,20.8,-0.00016,0.0,0.02892]
[1778040776061,68.94,81562.61,20.8,-0.00016,0.0,0.02895]
[1778040782308,68.94,81557.8,20.8,-0.00017,0.0,0.0291]
[1778040782871,68.94,81557.83,20.8,-0.00017,0.0,0.0291]
[1778040788416,68.94,81557.75,20.8,-0.00017,0.0,0.02911]
[1778040789095,68.94,81557.65,20.8,-0.00017,0.0,0.02911]
[1778040791315,68.94,81557.65,20.8,-0.00017,0.0,0.02911]
[1778040792120,68.94,81557.57,20.8,-0.00017,0.0,0.02911]
[1778040798062,68.94,81557.88,20.8,-0.00017,0.0,0.0291]
[1778040803097,68.94,81557.52,20.8,-0.00017,0.0,0.02911]
[1778040805748,68.94,81557.37,20.8,-0.00017,0.0,0.02912]
[1778040806419,68.94,81557.23,20.8,-0.00017,0.0,0.02912]
[1778040812162,68.94,81556.18,20.8,-0.00016,0.0,0.02904]
[1778040817197,68.94,81555.94,20.8,-0.00016,0.0,0.02904]
[1778040820291,68.94,81555.38,20.8,-0.00016,0.0,0.02906]
[1778040821035,68.94,81554.19,20.8,-0.00017,0.0,0.0291]
[1778040821541,68.94,81554.19,20.8,-0.00017,0.0,0.0291]
[1778040822414,68.94,81554.14,20.8,-0.00017,0.0,0.0291]
[1778040823209,68.94,81552.83,20.8,-0.00017,0.0,0.02915]
[1778040823879,68.94,81552.44,20.8,-0.00017,0.0,0.02916]
[1778040829281,68.94,81551.89,20.8,-0.00017,0.0,0.02918]
[1778040829908,68.94,81551.89,20.8,-0.00017,0.0,0.02918]
[1778040830393,68.94,81551.89,20.8,-0.00017,0.0,0.02918]
[1778040834270,68.94,81551.33,20.8,-0.00017,0.0,0.02919]
[1778040835316,68.94,81551.4,20.8,-0.00017,0.0,0.02919]
[1778040838831,68.94,81549.91,20.8,-0.00017,0.0,0.02924]
[1778040839360,68.94,81549.91,20.8,-0.00017,0.0,0.02924]
[1778040841660,68.94,81543.46,20.8,-0.00017,0.0,0.02945]
[1778040842882,68.94,81543.66,20.8,-0.00017,0.0,0.02945]
[1778040843676,68.94,81543.66,20.8,-0.00017,0.0,0.02945]
[1778040845844,68.94,81542.53,20.8,-0.00017,0.0,0.02948]
[1778040845879,68.94,81542.53,20.8,-0.00017,0.0,0.02948]
[1778040846536,68.94,81542.53,20.8,-0.00017,0.0,0.02948]
[1778040846932,68.94,81541.65,20.8,-0.00017,0.0,0.02951]
[1778040850684,68.94,81531.51,20.8,-0.00017,0.0,0.02985]
[1778040851215,68.94,81530.81,20.8,-0.00017,0.0,0.02987]
[1778040855801,68.94,81529.65,20.8,-0.00017,0.0,0.02991]
[1778040856386,68.94,81530.08,20.8,-0.00017,0.0,0.0299]
[1778040861034,68.94,81529.53,20.8,-0.00017,0.0,0.02992]
[1778040861264,68.94,81529.53,20.8,-0.00017,0.0,0.02992]
[1778040863414,68.94,81523.45,20.8,-0.00017,0.0,0.03012]
[1778040864031,68.94,81524.96,20.8,-0.00017,0.0,0.03007]
[1778040864480,68.94,81524.96,20.8,-0.00017,0.0,0.03007]
[1778040865928,68.94,81525.09,20.8,-0.00017,0.0,0.03007]
[1778040870435,68.94,81528.62,20.8,-0.00017,0.0,0.02995]
[1778040871167,68.94,81532.83,20.8,-0.00017,0.0,0.02981]
[1778040873314,68.94,81533.93,20.8,-0.00017,0.0,0.02965]
[1778040873864,68.94,81533.96,20.8,-0.00017,0.0,0.02965]
[1778040877288,68.94,81534.49,20.8,-0.00017,0.0,0.02963]
[1778040878024,68.94,81534.2,20.8,-0.00017,0.0,0.02964]
[1778040883151,68.94,81541.15,20.8,-0.00017,0.0,0.02941]
[1778040884232,68.94,81541.99,20.8,-0.00017,0.0,0.02938]
[1778040886255,68.94,81547.52,20.8,-0.00017,0.0,0.0292]
[1778040887061,68.94,81554.69,20.8,-0.00016,0.0,0.02897]
[1778040889705,68.94,81573.81,20.8,-0.00016,0.0,0.02835]
[1778040894740,68.94,81583.1,20.8,-0.00016,0.0,0.02805]
[1778040899775,68.94,81584.2,20.8,-0.00016,0.0,0.02802]
[1778040901024,68.94,81584.75,20.8,-0.00016,0.0,0.028]
[1778040901675,68.94,81584.75,20.8,-0.00016,0.0,0.028]
[1778040902986,68.94,81581.72,20.8,-0.00016,0.0,0.0281]
[1778040903548,68.94,81581.72,20.8,-0.00016,0.0,0.0281]
[1778040907113,68.94,81583.59,20.8,-0.00016,0.0,0.02804]
[1778040907244,68.94,81583.59,20.8,-0.00016,0.0,0.02804]
[1778040907777,68.94,81583.59,20.8,-0.00016,0.0,0.02804]
[1778040910623,68.94,81583.2,20.8,-0.00016,0.0,0.02805]
[1778040911169,68.94,81583.2,20.8,-0.00016,0.0,0.02805]
[1778040912342,68.94,81583.29,20.8,-0.00016,0.0,0.02805]
[1778040913077,68.94,81581.3,20.8,-0.00016,0.0,0.02811]
[1778040915603,68.94,81581.31,20.8,-0.00016,0.0,0.02811]
[1778040915750,68.94,81581.31,20.8,-0.00016,0.0,0.02811]
[1778040921170,68.94,81588.21,20.8,-0.00016,0.0,0.02789]
[1778040924208,68.94,81589.4,20.8,-0.00016,0.0,0.02786]
[1778040924986,68.94,81588.77,20.8,-0.00016,0.0,0.02788]
[1778040927223,68.94,81588.92,20.8,-0.00016,0.0,0.02787]
[1778040927572,68.94,81588.92,20.8,-0.00016,0.0,0.02787]
[1778040930938,68.94,81578.82,20.8,-0.00016,0.0,0.02819]
[1778040931678,68.94,81578.82,20.8,-0.00016,0.0,0.02819]
[1778040932243,68.94,81578.17,20.8,-0.00016,0.0,0.02809]
[1778040933038,68.94,81579.67,20.8,-0.00016,0.0,0.02805]
[1778040936643,68.94,81575.3,20.8,-0.00016,0.0,0.02818]
[1778040937369,68.94,81573.22,20.8,-0.00016,0.0,0.02825]
[1778040938850,68.94,81572.72,20.8,-0.00016,0.0,0.02827]
[1778040939691,68.94,81572.11,20.8,-0.00016,0.0,0.02829]
[1778040943810,68.94,81564.77,20.8,-0.00016,0.0,0.02852]
[1778040943833,68.94,81564.77,20.8,-0.00016,0.0,0.02852]
[1778040944295,68.94,81565.41,20.8,-0.00016,0.0,0.0285]
[1778040946059,68.94,81564.59,20.8,-0.00016,0.0,0.02853]
[1778040947358,68.94,81554.66,20.8,-0.00016,0.0,0.02885]
[1778040948641,68.94,81550.0,20.8,-0.00016,0.0,0.029]
[1778040949260,68.94,81550.04,20.8,-0.00016,0.0,0.029]
[1778040952004,68.94,81549.96,20.8,-0.00016,0.0,0.029]
[1778040954076,68.94,81545.19,20.8,-0.00017,0.0,0.02916]
[1778040954214,68.94,81545.19,20.8,-0.00017,0.0,0.02916]
[1778040954478,68.94,81545.19,20.8,-0.00017,0.0,0.02916]
[1778040955377,68.94,81545.84,20.8,-0.00017,0.0,0.02913]
[1778040960934,68.94,81544.01,20.8,-0.00017,0.0,0.02919]
[1778040961455,68.94,81544.01,20.8,-0.00017,0.0,0.02919]
[1778040966061,68.94,81549.13,20.8,-0.00016,0.0,0.02903]
[1778040966069,68.94,81549.13,20.8,-0.00016,0.0,0.02903]
[1778040966691,68.94,81549.13,20.8,-0.00016,0.0,0.02903]
[1778040967322,68.94,81549.1,20.8,-0.00016,0.0,0.02903]
[1778040968103,68.94,81547.9,20.8,-0.00017,0.0,0.02907]
[1778040973397,68.94,81556.61,20.8,-0.00016,0.0,0.02878]
[1778040974075,68.94,81556.75,20.8,-0.00016,0.0,0.02878]
[1778040979329,68.94,81558.23,20.8,-0.00016,0.0,0.02873]
[1778040980833,68.94,81558.23,20.8,-0.00016,0.0,0.02873]
[1778040981224,68.94,81557.88,20.8,-0.00016,0.0,0.02874]
[1778040981857,68.94,81557.88,20.8,-0.00016,0.0,0.02874]
[1778040981897,68.94,81557.88,20.8,-0.00016,0.0,0.02874]
[1778040982119,68.94,81557.89,20.8,-0.00016,0.0,0.02874]
[1778040984885,68.94,81569.13,20.8,-0.00016,0.0,0.02838]
[1778040985347,68.94,81570.16,20.8,-0.00016,0.0,0.02835]
[1778040988392,68.94,81585.33,20.8,-0.00016,0.0,0.02787]
[1778040989127,68.94,81585.33,20.8,-0.00016,0.0,0.02787]
[1778040989183,68.94,81585.33,20.8,-0.00016,0.0,0.02787]
[1778040994202,68.94,81592.16,20.8,-0.00016,0.0,0.02754]
[1778040997039,68.94,81594.04,20.8,-0.00016,0.0,0.02748]
[1778041002490,68.94,81585.19,20.8,-0.00016,0.0,0.02776]
[1778041006385,68.94,81585.08,20.8,-0.00016,0.0,0.02776]
[1778041008066,68.94,81585.28,20.8,-0.00016,0.0,0.02775]
[1778041008546,68.94,81585.28,20.8,-0.00016,0.0,0.02775]
[1778041011756,68.94,81585.1,20.8,-0.00016,0.0,0.02776]
[1778041013320,68.94,81584.73,20.8,-0.00016,0.0,0.02777]
[1778041018602,68.94,81582.56,20.8,-0.00016,0.0,0.02784]
[1778041019370,68.94,81582.56,20.8,-0.00016,0.0,0.02784]
[1778041019452,68.94,81582.56,20.8,-0.00016,0.0,0.02784]
[1778041020116,68.94,81581.62,20.8,-0.00016,0.0,0.02787]
[1778041025650,68.94,81579.9,20.8,-0.00016,0.0,0.02792]
[1778041030686,68.94,81569.78,20.8,-0.00016,0.0,0.02824]
[1778041031462,68.94,81569.78,20.8,-0.00016,0.0,0.02824]
[1778041032193,68.94,81570.72,20.8,-0.00016,0.0,0.02821]
[1778041033561,68.94,81571.28,20.8,-0.00016,0.0,0.0282]
[1778041034397,68.94,81571.7,20.8,-0.00016,0.0,0.02818]
[1778041035780,68.94,81571.63,20.8,-0.00016,0.0,0.02818]
[1778041036300,68.94,81573.96,20.8,-0.00016,0.0,0.02811]
[1778041037195,68.94,81573.82,20.8,-0.00016,0.0,0.02811]
[1778041038377,68.94,81573.35,20.8,-0.00016,0.0,0.02813]
[1778041039250,68.94,81571.96,20.8,-0.00016,0.0,0.02817]
[1778041039979,68.94,81571.96,20.8,-0.00016,0.0,0.02817]
[1778041044373,68.94,81571.56,20.8,-0.00016,0.0,0.02819]
[1778041045133,68.94,81571.6,20.8,-0.00016,0.0,0.02819]
[1778041048298,68.94,81572.76,20.8,-0.00016,0.0,0.02815]
[1778041049422,68.94,81572.84,20.8,-0.00016,0.0,0.02815]
[1778041051229,68.94,81574.99,20.8,-0.00016,0.0,0.02808]
[1778041051917,68.94,81574.99,20.8,-0.00016,0.0,0.02808]
[1778041055878,68.94,81574.89,20.8,-0.00016,0.0,0.02796]
[1778041056427,68.94,81575.11,20.8,-0.00016,0.0,0.02796]
[1778041057773,68.94,81574.79,20.8,-0.00016,0.0,0.02797]
[1778041058869,68.94,81574.72,20.8,-0.00016,0.0,0.02797]
[1778041060188,68.94,81573.66,20.8,-0.00016,0.0,0.028]
[1778041061570,68.94,81573.23,20.8,-0.00016,0.0,0.02802]
[1778041065958,68.94,81573.93,20.8,-0.00016,0.0,0.02799]
[1778041066789,68.94,81574.0,20.8,-0.00016,0.0,0.02799]
[1778041067369,68.94,81572.44,20.8,-0.00016,0.0,0.02804]
[1778041068096,68.94,81572.71,20.8,-0.00016,0.0,0.02803]
[1778041068923,68.94,81572.71,20.8,-0.00016,0.0,0.02803]
[1778041069377,68.94,81572.71,20.8,-0.00016,0.0,0.02803]
[1778041070851,68.94,81572.68,20.8,-0.00016,0.0,0.02803]
[1778041072497,68.94,81571.97,20.8,-0.00016,0.0,0.02806]
[1778041073253,68.94,81572.32,20.8,-0.00016,0.0,0.02805]
[1778041079024,68.94,81571.35,20.8,-0.00016,0.0,0.02808]
[1778041079494,68.94,81571.35,20.8,-0.00016,0.0,0.02808]
[1778041080168,68.94,81569.02,20.8,-0.00016,0.0,0.02815]
[1778041086810,68.94,81566.68,20.8,-0.00016,0.0,0.02822]
[1778041087283,68.94,81567.0,20.8,-0.00016,0.0,0.02821]
[1778041087928,68.94,81567.0,20.8,-0.00016,0.0,0.02821]
[1778041089771,68.94,81566.67,20.8,-0.00016,0.0,0.02822]
[1778041090219,68.94,81566.67,20.8,-0.00016,0.0,0.02822]
[1778041096334,68.94,81563.68,20.8,-0.00016,0.0,0.02832]
[1778041097076,68.94,81563.35,20.8,-0.00016,0.0,0.02833]
[1778041099018,68.94,81563.42,20.8,-0.00016,0.0,0.02833]
[1778041099597,68.94,81563.41,20.8,-0.00016,0.0,0.02833]
[1778041103249,68.94,81563.35,20.8,-0.00016,0.0,0.02833]
[1778041103255,68.94,81563.35,20.8,-0.00016,0.0,0.02833]
[1778041104157,68.94,81563.29,20.8,-0.00016,0.0,0.02833]
[1778041105433,68.94,81563.35,20.8,-0.00016,0.0,0.02833]
[1778041106174,68.94,81562.93,20.8,-0.00016,0.0,0.02834]
[1778041107404,68.94,81563.14,20.8,-0.00016,0.0,0.02834]
[1778041107698,68.94,81563.14,20.8,-0.00016,0.0,0.02834]
[1778041108228,68.94,81543.52,20.8,-0.00016,0.0,0.02897]
[1778041113270,68.94,81545.07,20.8,-0.00016,0.0,0.0288]
[1778041115926,68.94,81541.55,20.8,-0.00016,0.0,0.02891]
[1778041117239,68.94,81541.49,20.8,-0.00016,0.0,0.02892]
[1778041118737,68.94,81540.89,20.8,-0.00016,0.0,0.02894]
[1778041119366,68.94,81542.15,20.8,-0.00016,0.0,0.02889]
[1778041120845,68.94,81543.22,20.8,-0.00016,0.0,0.02886]
[1778041121318,68.94,81543.16,20.8,-0.00016,0.0,0.02886]
[1778041122757,68.94,81542.43,20.8,-0.00016,0.0,0.02888]
[1778041123312,68.94,81542.19,20.8,-0.00016,0.0,0.02889]
[1778041125083,68.94,81542.27,20.8,-0.00016,0.0,0.02889]
[1778041125793,68.94,81541.46,20.8,-0.00016,0.0,0.02892]
[1778041126240,68.94,81540.93,20.8,-0.00016,0.0,0.02893]
[1778041128167,68.94,81541.26,20.8,-0.00016,0.0,0.02892]
[1778041129301,68.94,81541.38,20.8,-0.00016,0.0,0.02892]
[1778041132546,68.94,81541.48,20.8,-0.00016,0.0,0.02892]
[1778041134022,68.94,81541.28,20.8,-0.00016,0.0,0.02892]
[1778041134265,68.94,81541.25,20.8,-0.00016,0.0,0.02892]
[1778041134350,68.94,81541.25,20.8,-0.00016,0.0,0.02892]
[1778041134684,68.94,81541.25,20.8,-0.00016,0.0,0.02892]
[1778041135059,68.94,81541.25,20.8,-0.00016,0.0,0.02892]
[1778041136431,68.94,81527.26,20.8,-0.00017,0.0,0.02938]
[1778041141075,68.94,81523.63,20.8,-0.00017,0.0,0.0295]
[1778041141095,68.94,81523.63,20.8,-0.00017,0.0,0.0295]
[1778041141731,68.94,81521.13,20.8,-0.00017,0.0,0.02958]
[1778041143900,68.94,81519.16,20.8,-0.00017,0.0,0.02965]
[1778041146060,68.94,81516.18,20.8,-0.00017,0.0,0.02975]
[1778041148060,68.94,81516.74,20.8,-0.00017,0.0,0.02973]
[1778041148347,68.94,81520.12,20.8,-0.00017,0.0,0.02962]
[1778041148940,68.94,81520.12,20.8,-0.00017,0.0,0.02962]
[1778041149619,68.94,81526.02,20.8,-0.00017,0.0,0.02942]
[1778041152173,68.94,81529.71,20.8,-0.00017,0.0,0.0293]
[1778041154220,68.94,81529.18,20.8,-0.00017,0.0,0.02932]
[1778041158522,68.94,81527.98,20.8,-0.00017,0.0,0.02936]
[1778041159051,68.94,81527.98,20.8,-0.00017,0.0,0.02936]
[1778041160758,68.94,81534.72,20.8,-0.00017,0.0,0.02914]
[1778041160800,68.94,81534.72,20.8,-0.00017,0.0,0.02914]
[1778041163651,68.94,81537.83,20.8,-0.00017,0.0,0.02903]
[1778041165114,68.94,81543.77,20.8,-0.00016,0.0,0.02884]
[1778041167104,68.94,81552.11,20.8,-0.00016,0.0,0.02857]
[1778041167519,68.94,81550.6,20.8,-0.00016,0.0,0.02862]
[1778041171230,68.94,81549.09,20.8,-0.00016,0.0,0.02867]
[1778041172001,68.94,81549.09,20.8,-0.00016,0.0,0.02867]
[1778041172600,68.94,81549.02,20.8,-0.00016,0.0,0.02855]
[1778041173182,68.94,81549.63,20.8,-0.00016,0.0,0.02853]
[1778041173709,68.94,81549.63,20.8,-0.00016,0.0,0.02853]
[1778041175270,68.94,81550.12,20.8,-0.00016,0.0,0.02852]
[1778041175416,68.94,81550.12,20.8,-0.00016,0.0,0.02852]
[1778041180551,68.94,81549.49,20.8,-0.00016,0.0,0.02854]
[1778041181232,68.94,81548.69,20.8,-0.00016,0.0,0.02856]
[1778041186783,68.94,81551.25,20.8,-0.00016,0.0,0.02848]
[1778041191634,68.94,81550.93,20.8,-0.00016,0.0,0.02849]
[1778041191675,68.94,81550.93,20.8,-0.00016,0.0,0.02849]
[1778041192266,68.94,81551.87,20.8,-0.00016,0.0,0.02846]
[1778041194989,68.94,81551.7,20.8,-0.00016,0.0,0.02847]
[1778041195274,68.94,81550.51,20.8,-0.00016,0.0,0.02851]
[1778041197416,68.94,81553.08,20.8,-0.00016,0.0,0.02842]
[1778041198068,68.94,81553.08,20.8,-0.00016,0.0,0.02842]
[1778041202006,68.94,81552.41,20.8,-0.00016,0.0,0.02844]
[1778041202545,68.94,81552.34,20.8,-0.00016,0.0,0.02845]
[1778041207930,68.94,81554.82,20.8,-0.00016,0.0,0.02837]
[1778041208390,68.94,81554.29,20.8,-0.00016,0.0,0.02838]
[1778041213974,68.94,81557.68,20.8,-0.00016,0.0,0.02828]
[1778041216509,68.94,81557.36,20.8,-0.00016,0.0,0.02829]
[1778041217234,68.94,81556.75,20.8,-0.00016,0.0,0.02831]
[1778041221389,68.94,81555.91,20.8,-0.00016,0.0,0.02833]
[1778041222194,68.94,81556.05,20.8,-0.00016,0.0,0.02833]
[1778041226206,68.94,81551.59,20.8,-0.00016,0.0,0.02847]
[1778041226945,68.94,81551.59,20.8,-0.00016,0.0,0.02847]
[1778041226949,68.94,81551.59,20.8,-0.00016,0.0,0.02847]
[1778041232101,68.94,81551.37,20.8,-0.00016,0.0,0.02836]
[1778041233208,68.94,81551.58,20.8,-0.00016,0.0,0.02835]
[1778041235647,68.94,81551.58,20.8,-0.00016,0.0,0.02835]
[1778041236331,68.94,81545.95,20.8,-0.00016,0.0,0.02853]
[1778041236877,68.94,81545.95,20.8,-0.00016,0.0,0.02853]
[1778041241448,68.94,81542.06,20.8,-0.00016,0.0,0.02866]
[1778041241560,68.94,81542.06,20.8,-0.00016,0.0,0.02866]
[1778041242214,68.94,81543.56,20.8,-0.00016,0.0,0.02861]
[1778041245150,68.94,81544.17,20.8,-0.00016,0.0,0.02859]
[1778041247273,68.94,81543.73,20.8,-0.00016,0.0,0.0286]
[1778041251713,68.94,81543.29,20.8,-0.00016,0.0,0.02862]
[1778041254943,68.94,81543.81,20.8,-0.00016,0.0,0.0286]
[1778041255524,68.94,81544.41,20.8,-0.00016,0.0,0.02858]
[1778041257756,68.94,81544.58,20.8,-0.00016,0.0,0.02858]
[1778041258376,68.94,81544.54,20.8,-0.00016,0.0,0.02858]
[1778041259731,68.94,81543.97,20.8,-0.00016,0.0,0.0286]
[1778041260341,68.94,81547.1,20.8,-0.00016,0.0,0.0285]
[1778041261031,68.94,81547.1,20.8,-0.00016,0.0,0.0285]
[1778041261378,68.94,81551.81,20.8,-0.00016,0.0,0.02835]
[1778041261466,68.94,81551.81,20.8,-0.00016,0.0,0.02835]
[1778041261690,68.94,81551.81,20.8,-0.00016,0.0,0.02835]
[1778041263834,68.94,81555.31,20.8,-0.00016,0.0,0.02823]
[1778041263855,68.94,81555.31,20.8,-0.00016,0.0,0.02823]
[1778041265816,68.94,81556.82,20.8,-0.00016,0.0,0.02819]
[1778041269815,68.94,81556.64,20.8,-0.00016,0.0,0.02819]
[1778041271164,68.94,81556.33,20.8,-0.00016,0.0,0.0282]
[1778041274051,68.94,81555.28,20.8,-0.00016,0.0,0.02823]
[1778041274714,68.94,81555.25,20.8,-0.00016,0.0,0.02824]
[1778041277395,68.94,81555.1,20.8,-0.00016,0.0,0.02824]
[1778041277578,68.94,81555.1,20.8,-0.00016,0.0,0.02824]
[1778041280088,68.94,81547.75,20.8,-0.00016,0.0,0.02848]
[1778041280795,68.94,81545.25,20.8,-0.00016,0.0,0.02856]
[1778041281285,68.94,81546.57,20.8,-0.00016,0.0,0.02851]
[1778041282600,68.94,81546.16,20.8,-0.00016,0.0,0.02853]
[1778041285268,68.94,81545.43,20.8,-0.00016,0.0,0.02855]
[1778041286033,68.94,81545.43,20.8,-0.00016,0.0,0.02855]
[1778041286660,68.94,81544.81,20.8,-0.00016,0.0,0.02857]
[1778041287195,68.94,81544.81,20.8,-0.00016,0.0,0.02857]
[1778041292336,68.94,81547.43,20.8,-0.00016,0.0,0.02849]
[1778041293094,68.94,81547.43,20.8,-0.00016,0.0,0.02849]
[1778041299579,68.94,81544.62,20.8,-0.00016,0.0,0.02846]
[1778041302790,68.94,81545.32,20.8,-0.00016,0.0,0.02843]
[1778041304950,68.94,81545.49,20.8,-0.00016,0.0,0.02843]
[1778041308151,68.94,81545.46,20.8,-0.00016,0.0,0.02843]
[1778041313677,68.94,81544.41,20.8,-0.00016,0.0,0.02846]
[1778041314850,68.94,81544.41,20.8,-0.00016,0.0,0.02846]
[1778041314924,68.94,81544.41,20.8,-0.00016,0.0,0.02846]
[1778041315713,68.94,81545.54,20.8,-0.00016,0.0,0.02843]
[1778041316379,68.94,81545.36,20.8,-0.00016,0.0,0.02843]
[1778041317138,68.94,81545.36,20.8,-0.00016,0.0,0.02843]
[1778041318767,68.94,81546.03,20.8,-0.00016,0.0,0.02841]
[1778041319309,68.94,81546.03,20.8,-0.00016,0.0,0.02841]
[1778041320556,68.94,81548.36,20.8,-0.00016,0.0,0.02834]
[1778041321277,68.94,81548.36,20.8,-0.00016,0.0,0.02834]
[1778041328029,68.94,81550.61,20.8,-0.00016,0.0,0.02827]
[1778041328059,68.94,81550.61,20.8,-0.00016,0.0,0.02827]
[1778041328084,68.94,81550.61,20.8,-0.00016,0.0,0.02827]
[1778041328117,68.94,81550.61,20.8,-0.00016,0.0,0.02827]
[1778041329193,68.94,81551.79,20.8,-0.00016,0.0,0.02823]
[1778041329825,68.94,81557.77,20.8,-0.00016,0.0,0.02804]
[1778041332333,68.94,81558.75,20.8,-0.00016,0.0,0.02801]
[1778041333058,68.94,81558.75,20.8,-0.00016,0.0,0.02801]
[1778041334199,68.94,81558.25,20.8,-0.00016,0.0,0.02802]
[1778041334870,68.94,81557.12,20.8,-0.00016,0.0,0.02806]
[1778041337718,68.94,81557.75,20.8,-0.00016,0.0,0.02804]
[1778041338334,68.94,81552.56,20.8,-0.00016,0.0,0.0282]
[1778041340158,68.94,81550.66,20.8,-0.00016,0.0,0.02826]
[1778041340605,68.94,81550.25,20.8,-0.00016,0.0,0.02828]
[1778041340779,68.94,81550.25,20.8,-0.00016,0.0,0.02828]
[1778041341353,68.94,81550.46,20.8,-0.00016,0.0,0.02827]
[1778041347918,68.94,81548.74,20.8,-0.00016,0.0,0.02833]
[1778041352954,68.94,81543.52,20.8,-0.00016,0.0,0.02837]
[1778041357988,68.94,81543.09,20.8,-0.00016,0.0,0.02839]
[1778041361929,68.94,81543.18,20.8,-0.00016,0.0,0.02839]
[1778041362102,68.94,81543.18,20.8,-0.00016,0.0,0.02839]
[1778041362342,68.94,81542.24,20.8,-0.00016,0.0,0.02842]
[1778041362860,68.94,81542.24,20.8,-0.00016,0.0,0.02842]
[1778041362883,68.94,81542.24,20.8,-0.00016,0.0,0.02842]
[1778041362961,68.94,81542.24,20.8,-0.00016,0.0,0.02842]
[1778041363026,68.94,81525.34,20.8,-0.00016,0.0,0.02896]
[1778041365537,68.94,81524.33,20.8,-0.00017,0.0,0.02899]
[1778041365619,68.94,81524.33,20.8,-0.00017,0.0,0.02899]
[1778041366153,68.94,81524.33,20.8,-0.00017,0.0,0.02899]
[1778041368017,68.94,81523.39,20.8,-0.00017,0.0,0.02902]
[1778041368766,68.94,81523.21,20.8,-0.00017,0.0,0.02903]
[1778041370887,68.94,81523.5,20.8,-0.00017,0.0,0.02902]
[1778041371458,68.94,81523.54,20.8,-0.00017,0.0,0.02902]
[1778041375110,68.94,81509.18,20.8,-0.00017,0.0,0.02949]
[1778041376164,68.94,81509.18,20.8,-0.00017,0.0,0.02949]
[1778041376903,68.94,81508.26,20.8,-0.00017,0.0,0.02952]
[1778041379920,68.94,81508.06,20.8,-0.00017,0.0,0.02953]
[1778041380349,68.94,81508.16,20.8,-0.00017,0.0,0.02953]
[1778041383254,68.94,81509.07,20.8,-0.00017,0.0,0.0295]
[1778041383908,68.94,81506.71,20.8,-0.00017,0.0,0.02957]
[1778041387107,68.94,81506.89,20.8,-0.00017,0.0,0.02957]
[1778041388895,68.94,81510.7,20.8,-0.00017,0.0,0.02944]
[1778041394245,68.94,81509.49,20.8,-0.00017,0.0,0.02948]
[1778041397213,68.94,81508.62,20.8,-0.00017,0.0,0.02951]
[1778041397597,68.94,81507.03,20.8,-0.00017,0.0,0.02956]
[1778041398071,68.94,81507.03,20.8,-0.00017,0.0,0.02956]
[1778041399085,68.94,81506.86,20.8,-0.00017,0.0,0.02957]
[1778041399530,68.94,81506.86,20.8,-0.00017,0.0,0.02957]
[1778041400664,68.94,81506.82,20.8,-0.00017,0.0,0.02957]
[1778041401461,68.94,81507.34,20.8,-0.00017,0.0,0.02955]
[1778041401616,68.94,81507.34,20.8,-0.00017,0.0,0.02955]
[1778041402270,68.94,81507.34,20.8,-0.00017,0.0,0.02955]
[1778041402692,68.94,81503.83,20.8,-0.00017,0.0,0.02967]
[1778041405611,68.94,81498.7,20.8,-0.00017,0.0,0.02984]
[1778041406070,68.94,81498.7,20.8,-0.00017,0.0,0.02984]
[1778041408450,68.94,81498.19,20.8,-0.00017,0.0,0.02986]
[1778041408985,68.94,81498.19,20.8,-0.00017,0.0,0.02986]
[1778041416027,68.94,81499.54,20.8,-0.00017,0.0,0.02969]
[1778041416402,68.94,81499.49,20.8,-0.00017,0.0,0.02969]
[1778041417019,68.94,81499.49,20.8,-0.00017,0.0,0.02969]
[1778041417586,68.94,81501.64,20.8,-0.00017,0.0,0.02962]
[1778041420327,68.94,81502.88,20.8,-0.00017,0.0,0.02958]
[1778041420575,68.94,81502.17,20.8,-0.00017,0.0,0.0296]
[1778041421057,68.94,81502.17,20.8,-0.00017,0.0,0.0296]
[1778041422201,68.94,81501.49,20.8,-0.00017,0.0,0.02963]
[1778041422613,68.94,81501.63,20.8,-0.00017,0.0,0.02962]
[1778041424686,68.94,81508.44,20.8,-0.00017,0.0,0.0294]
[1778041424810,68.94,81508.44,20.8,-0.00017,0.0,0.0294]
[1778041427456,68.94,81515.21,20.8,-0.00017,0.0,0.02917]
[1778041428177,68.94,81515.21,20.8,-0.00017,0.0,0.02917]
[1778041433519,68.94,81513.19,20.8,-0.00017,0.0,0.02924]
[1778041434576,68.94,81513.19,20.8,-0.00017,0.0,0.02924]
[1778041434673,68.94,81513.19,20.8,-0.00017,0.0,0.02924]
[1778041435237,68.94,81513.19,20.8,-0.00017,0.0,0.02924]
[1778041436140,68.94,81513.19,20.8,-0.00017,0.0,0.02924]
[1778041436215,68.94,81513.19,20.8,-0.00017,0.0,0.02924]
[1778041439310,68.94,81509.79,20.8,-0.00017,0.0,0.02935]
[1778041439863,68.94,81510.14,20.8,-0.00017,0.0,0.02934]
[1778041445866,68.94,81509.59,20.8,-0.00017,0.0,0.02936]
[1778041445924,68.94,81509.59,20.8,-0.00017,0.0,0.02936]
[1778041447343,68.94,81509.59,20.8,-0.00017,0.0,0.02936]
[1778041451276,68.94,81509.53,20.8,-0.00017,0.0,0.02936]
[1778041451920,68.94,81508.36,20.8,-0.00017,0.0,0.0294]
[1778041459401,68.94,81506.4,20.8,-0.00017,0.0,0.02946]
[1778041459405,68.94,81506.4,20.8,-0.00017,0.0,0.02946]
[1778041460135,68.94,81506.4,20.8,-0.00017,0.0,0.02946]
[1778041460848,68.94,81505.27,20.8,-0.00017,0.0,0.0295]
[1778041461295,68.94,81505.27,20.8,-0.00017,0.0,0.0295]
[1778041468278,68.94,81506.73,20.8,-0.00017,0.0,0.02945]
[1778041469107,68.94,81506.84,20.8,-0.00017,0.0,0.02945]
[1778041470341,68.94,81507.77,20.8,-0.00017,0.0,0.02942]
[1778041471735,68.94,81509.02,20.8,-0.00017,0.0,0.02938]
[1778041473119,68.94,81509.73,20.8,-0.00017,0.0,0.02923]
[1778041473734,68.94,81511.08,20.8,-0.00017,0.0,0.02919]
[1778041478964,68.94,81512.03,20.8,-0.00017,0.0,0.02916]
[1778041479581,68.94,81512.03,20.8,-0.00017,0.0,0.02916]
[1778041483012,68.94,81512.28,20.8,-0.00017,0.0,0.02915]
[1778041483410,68.94,81512.28,20.8,-0.00017,0.0,0.02915]
[1778041485271,68.94,81510.75,20.8,-0.00017,0.0,0.0292]
[1778041486811,68.94,81507.69,20.8,-0.00017,0.0,0.0293]
[1778041490221,68.94,81507.87,20.8,-0.00017,0.0,0.02929]
[1778041491011,68.94,81508.11,20.8,-0.00017,0.0,0.02928]
[1778041496962,68.94,81509.54,20.8,-0.00017,0.0,0.02924]
[1778041497656,68.94,81509.54,20.8,-0.00017,0.0,0.02924]
[1778041498247,68.94,81509.54,20.8,-0.00017,0.0,0.02924]
[1778041498976,68.94,81508.98,20.8,-0.00017,0.0,0.02926]
[1778041499640,68.94,81508.98,20.8,-0.00017,0.0,0.02926]
[1778041505016,68.94,81513.32,20.8,-0.00017,0.0,0.02911]
[1778041506862,68.94,81517.79,20.8,-0.00017,0.0,0.02897]
[1778041507018,68.94,81517.79,20.8,-0.00017,0.0,0.02897]
[1778041507421,68.94,81517.79,20.8,-0.00017,0.0,0.02897]
[1778041513072,68.94,81508.78,20.8,-0.00017,0.0,0.02926]
[1778041513921,68.94,81508.78,20.8,-0.00017,0.0,0.02926]
[1778041514552,68.94,81508.78,20.8,-0.00017,0.0,0.02926]
[1778041516674,68.94,81508.78,20.8,-0.00017,0.0,0.02926]
[1778041517531,68.94,81508.48,20.8,-0.00017,0.0,0.02927]
[1778041517587,68.94,81508.48,20.8,-0.00017,0.0,0.02927]
[1778041518734,68.94,81508.48,20.8,-0.00017,0.0,0.02927]
[1778041519375,68.94,81508.48,20.8,-0.00017,0.0,0.02927]
[1778041520334,68.94,81507.61,20.8,-0.00017,0.0,0.0293]
[1778041521084,68.94,81507.32,20.8,-0.00017,0.0,0.02931]
[1778041521763,68.94,81505.16,20.8,-0.00017,0.0,0.02938]
[1778041522423,68.94,81505.16,20.8,-0.00017,0.0,0.02938]
[1778041526294,68.94,81500.62,20.8,-0.00017,0.0,0.02953]
[1778041526607,68.94,81502.92,20.8,-0.00017,0.0,0.02946]
[1778041528284,68.94,81502.51,20.8,-0.00017,0.0,0.02947]
[1778041528329,68.94,81502.51,20.8,-0.00017,0.0,0.02947]
[1778041529020,68.94,81501.83,20.8,-0.00017,0.0,0.02949]
[1778041531630,68.94,81502.08,20.8,-0.00017,0.0,0.02948]
[1778041533001,68.94,81502.11,20.8,-0.00017,0.0,0.02936]
[1778041535981,68.94,81501.91,20.8,-0.00017,0.0,0.02937]
[1778041536530,68.94,81501.91,20.8,-0.00017,0.0,0.02937]
[1778041539578,68.94,81501.49,20.8,-0.00017,0.0,0.02938]
[1778041540386,68.94,81501.49,20.8,-0.00017,0.0,0.02938]
[1778041541226,68.94,81498.8,20.8,-0.00017,0.0,0.02947]
[1778041542619,68.94,81498.22,20.8,-0.00017,0.0,0.02949]
[1778041543148,68.94,81498.22,20.8,-0.00017,0.0,0.02949]
[1778041547905,68.94,81496.75,20.8,-0.00017,0.0,0.02954]
[1778041548570,68.94,81497.12,20.8,-0.00017,0.0,0.02953]
[1778041552567,68.94,81497.67,20.8,-0.00017,0.0,0.02951]
[1778041553200,68.94,81497.67,20.8,-0.00017,0.0,0.02951]
[1778041556795,68.94,81497.89,20.8,-0.00017,0.0,0.0295]
[1778041557007,68.94,81497.89,20.8,-0.00017,0.0,0.0295]
[1778041559906,68.94,81503.42,20.8,-0.00017,0.0,0.02932]
[1778041560027,68.94,81503.42,20.8,-0.00017,0.0,0.02932]
[1778041562088,68.94,81512.21,20.8,-0.00017,0.0,0.02903]
[1778041563179,68.94,81513.96,20.8,-0.00017,0.0,0.02897]
[1778041563198,68.94,81513.96,20.8,-0.00017,0.0,0.02897]
[1778041567537,68.94,81515.95,20.8,-0.00016,0.0,0.02891]
[1778041568122,68.94,81515.95,20.8,-0.00016,0.0,0.02891]
[1778041570887,68.94,81516.17,20.8,-0.00016,0.0,0.0289]
[1778041571424,68.94,81516.17,20.8,-0.00016,0.0,0.0289]
[1778041575062,68.94,81516.22,20.8,-0.00016,0.0,0.0289]
[1778041575329,68.94,81516.22,20.8,-0.00016,0.0,0.0289]
[1778041577864,68.94,81506.75,20.8,-0.00017,0.0,0.02921]
[1778041578439,68.94,81506.75,20.8,-0.00017,0.0,0.02921]
[1778041582356,68.94,81506.79,20.8,-0.00017,0.0,0.02921]
[1778041583077,68.94,81506.87,20.8,-0.00017,0.0,0.0292]
[1778041583855,68.94,81506.87,20.8,-0.00017,0.0,0.0292]
[1778041584067,68.94,81506.87,20.8,-0.00017,0.0,0.0292]
[1778041584362,68.94,81506.87,20.8,-0.00017,0.0,0.0292]
[1778041586293,68.94,81506.78,20.8,-0.00017,0.0,0.02921]
[1778041587009,68.94,81506.72,20.8,-0.00017,0.0,0.02921]
[1778041592627,68.94,81504.01,20.8,-0.00017,0.0,0.02918]
[1778041593989,68.94,81504.01,20.8,-0.00017,0.0,0.02918]
[1778041595905,68.94,81504.65,20.8,-0.00017,0.0,0.02916]
[1778041596018,68.94,81504.65,20.8,-0.00017,0.0,0.02916]
[1778041597165,68.94,81504.65,20.8,-0.00017,0.0,0.02916]
[1778041597322,68.94,81504.65,20.8,-0.00017,0.0,0.02916]
[1778041601138,68.94,81496.22,20.8,-0.00017,0.0,0.02943]
[1778041602089,68.94,81495.75,20.8,-0.00017,0.0,0.02945]
[1778041602651,68.94,81495.21,20.8,-0.00017,0.0,0.02947]
[1778041603656,68.94,81496.17,20.8,-0.00017,0.0,0.02944]
[1778041605018,68.94,81495.57,20.8,-0.00017,0.0,0.02946]
[1778041605752,68.94,81489.63,20.8,-0.00017,0.0,0.02965]
[1778041607186,68.94,81487.5,20.8,-0.00017,0.0,0.02972]
[1778041607189,68.94,81487.5,20.8,-0.00017,0.0,0.02972]
[1778041607321,68.94,81487.5,20.8,-0.00017,0.0,0.02972]
[1778041612767,68.94,81481.73,20.8,-0.00017,0.0,0.02992]
[1778041617233,68.94,81482.42,20.8,-0.00017,0.0,0.02989]
[1778041618320,68.94,81481.99,20.8,-0.00017,0.0,0.02991]
[1778041619260,68.94,81482.12,20.8,-0.00017,0.0,0.0299]
[1778041619905,68.94,81482.42,20.8,-0.00017,0.0,0.02989]
[1778041623587,68.94,81486.32,20.8,-0.00017,0.0,0.02976]
[1778041625918,68.94,81486.5,20.8,-0.00017,0.0,0.02976]
[1778041629300,68.94,81485.26,20.8,-0.00017,0.0,0.0298]
[1778041631993,68.94,81485.79,20.8,-0.00017,0.0,0.02978]
[1778041633214,68.94,81485.51,20.8,-0.00017,0.0,0.02979]
[1778041638954,68.94,81488.38,20.8,-0.00017,0.0,0.02969]
[1778041644170,68.94,81488.57,20.8,-0.00017,0.0,0.02969]
[1778041644222,68.94,81488.57,20.8,-0.00017,0.0,0.02969]
[1778041645529,68.94,81488.38,20.8,-0.00017,0.0,0.02969]
[1778041647044,68.94,81487.85,20.8,-0.00017,0.0,0.02971]
[1778041647707,68.94,81494.68,20.8,-0.00017,0.0,0.02948]
[1778041653560,68.94,81502.91,20.8,-0.00017,0.0,0.02909]
[1778041654197,68.94,81502.34,20.8,-0.00017,0.0,0.02911]
[1778041654466,68.94,81502.34,20.8,-0.00017,0.0,0.02911]
[1778041660101,68.94,81505.8,20.8,-0.00017,0.0,0.029]
[1778041661641,68.94,81505.83,20.8,-0.00017,0.0,0.029]
[1778041662276,68.94,81505.83,20.8,-0.00017,0.0,0.029]
[1778041667755,68.94,81511.68,20.8,-0.00016,0.0,0.02881]
[1778041667760,68.94,81511.68,20.8,-0.00016,0.0,0.02881]
[1778041668306,68.94,81511.68,20.8,-0.00016,0.0,0.02881]
[1778041671037,68.94,81511.12,20.8,-0.00016,0.0,0.02882]
[1778041672387,68.94,81517.73,20.8,-0.00016,0.0,0.02861]
[1778041674119,68.94,81523.82,20.8,-0.00016,0.0,0.02841]
[1778041674601,68.94,81523.82,20.8,-0.00016,0.0,0.02841]
[1778041675688,68.94,81523.72,20.8,-0.00016,0.0,0.02842]
[1778041676321,68.94,81523.72,20.8,-0.00016,0.0,0.02842]
[1778041680413,68.94,81522.85,20.8,-0.00016,0.0,0.02844]
[1778041681261,68.94,81523.25,20.8,-0.00016,0.0,0.02843]
[1778041681655,68.94,81523.2,20.8,-0.00016,0.0,0.02843]
[1778041687291,68.94,81521.66,20.8,-0.00016,0.0,0.02848]
[1778041689443,68.94,81521.63,20.8,-0.00016,0.0,0.02848]
[1778041690175,68.94,81521.43,20.8,-0.00016,0.0,0.02849]
[1778041692565,68.94,81521.59,20.8,-0.00016,0.0,0.02849]
[1778041693302,68.94,81521.52,20.8,-0.00016,0.0,0.02849]
[1778041693332,68.94,81521.52,20.8,-0.00016,0.0,0.02849]
[1778041694979,68.94,81521.13,20.8,-0.00016,0.0,0.0285]
[1778041695482,68.94,81521.13,20.8,-0.00016,0.0,0.0285]
[1778041697360,68.94,81507.34,20.8,-0.00017,0.0,0.02895]
[1778041702395,68.94,81503.43,20.8,-0.00017,0.0,0.02907]
[1778041705961,68.94,81499.93,20.8,-0.00017,0.0,0.02919]
[1778041707060,68.94,81497.83,20.8,-0.00017,0.0,0.02926]
[1778041707071,68.94,81497.83,20.8,-0.00017,0.0,0.02926]
[1778041708188,68.94,81496.17,20.8,-0.00017,0.0,0.02931]
[1778041708722,68.94,81494.52,20.8,-0.00017,0.0,0.02937]
[1778041709264,68.94,81494.52,20.8,-0.00017,0.0,0.02937]
[1778041710029,68.94,81494.83,20.8,-0.00017,0.0,0.02936]
[1778041713052,68.94,81493.54,20.8,-0.00017,0.0,0.02928]
[1778041713788,68.94,81492.9,20.8,-0.00017,0.0,0.0293]
[1778041716459,68.94,81493.4,20.8,-0.00017,0.0,0.02928]
[1778041716464,68.94,81493.4,20.8,-0.00017,0.0,0.02928]
[1778041717279,68.94,81492.7,20.8,-0.00017,0.0,0.02931]
[1778041717365,68.94,81492.7,20.8,-0.00017,0.0,0.02931]
[1778041717372,68.94,81492.7,20.8,-0.00017,0.0,0.02931]
[1778041717431,68.94,81492.7,20.8,-0.00017,0.0,0.02931]
[1778041718017,68.94,81489.85,20.8,-0.00017,0.0,0.0294]
[1778041723543,68.94,81484.6,20.8,-0.00017,0.0,0.02957]
[1778041724232,68.94,81484.6,20.8,-0.00017,0.0,0.02957]
[1778041725022,68.94,81484.57,20.8,-0.00017,0.0,0.02958]
[1778041729080,68.94,81481.39,20.8,-0.00017,0.0,0.02968]
[1778041729128,68.94,81481.39,20.8,-0.00017,0.0,0.02968]
[1778041731043,68.94,81480.03,20.8,-0.00017,0.0,0.02973]
[1778041731770,68.94,81476.49,20.8,-0.00017,0.0,0.02985]
[1778041732555,68.94,81476.49,20.8,-0.00017,0.0,0.02985]
[1778041732953,68.94,81475.28,20.8,-0.00017,0.0,0.02989]
[1778041735609,68.94,81467.37,20.8,-0.00017,0.0,0.03015]
[1778041735632,68.94,81467.37,20.8,-0.00017,0.0,0.03015]
[1778041739227,68.94,81460.53,20.8,-0.00017,0.0,0.03039]
[1778041741864,68.94,81461.94,20.8,-0.00017,0.0,0.03034]
[1778041742354,68.94,81461.94,20.8,-0.00017,0.0,0.03034]
[1778041748619,68.94,81460.09,20.8,-0.00017,0.0,0.0304]
[1778041749987,68.94,81459.54,20.8,-0.00017,0.0,0.03042]
[1778041750657,68.94,81459.54,20.8,-0.00017,0.0,0.03042]
[1778041751162,68.94,81460.1,20.8,-0.00017,0.0,0.0304]
[1778041751255,68.94,81460.1,20.8,-0.00017,0.0,0.0304]
[1778041752308,68.94,81459.91,20.8,-0.00017,0.0,0.03041]
[1778041752537,68.94,81459.91,20.8,-0.00017,0.0,0.03041]
[1778041753170,68.94,81462.84,20.8,-0.00017,0.0,0.03031]
[1778041756325,68.94,81468.58,20.8,-0.00017,0.0,0.03011]
[1778041757077,68.94,81467.19,20.8,-0.00017,0.0,0.03016]
[1778041757521,68.94,81467.19,20.8,-0.00017,0.0,0.03016]
[1778041759491,68.94,81465.6,20.8,-0.00017,0.0,0.03021]
[1778041764528,68.94,81459.54,20.8,-0.00017,0.0,0.03042]
[1778041764554,68.94,81459.54,20.8,-0.00017,0.0,0.03042]
[1778041765230,68.94,81459.45,20.8,-0.00017,0.0,0.03042]
[1778041768714,68.94,81452.52,20.8,-0.00018,0.0,0.03066]
[1778041769247,68.94,81451.36,20.8,-0.00018,0.0,0.0307]
[1778041773155,68.94,81439.94,20.8,-0.00018,0.0,0.03097]
[1778041773975,68.94,81438.83,20.8,-0.00018,0.0,0.03101]
[1778041774369,68.94,81438.83,20.8,-0.00018,0.0,0.03101]
[1778041775990,68.94,81436.49,20.8,-0.00018,0.0,0.03109]
[1778041775993,68.94,81436.49,20.8,-0.00018,0.0,0.03109]
[1778041781949,68.94,81437.9,20.8,-0.00018,0.0,0.03104]
[1778041783509,68.94,81437.9,20.8,-0.00018,0.0,0.03104]
[1778041783538,68.94,81437.9,20.8,-0.00018,0.0,0.03104]
[1778041784177,68.94,81436.5,20.8,-0.00018,0.0,0.03109]
[1778041784801,68.94,81435.74,20.8,-0.00018,0.0,0.03112]
[1778041787355,68.94,81432.03,20.8,-0.00018,0.0,0.03125]
[1778041788126,68.94,81429.63,20.8,-0.00018,0.0,0.03133]
[1778041788867,68.94,81423.84,20.8,-0.00018,0.0,0.03153]
[1778041789512,68.94,81423.84,20.8,-0.00018,0.0,0.03153]
[1778041790662,68.94,81423.52,20.8,-0.00018,0.0,0.03155]
[1778041791763,68.94,81428.09,20.8,-0.00018,0.0,0.03138]
[1778041795049,68.94,81429.68,20.8,-0.00018,0.0,0.03133]
[1778041795750,68.94,81429.68,20.8,-0.00018,0.0,0.03133]
[1778041796252,68.94,81428.8,20.8,-0.00018,0.0,0.03136]
[1778041796772,68.94,81428.8,20.8,-0.00018,0.0,0.03136]
[1778041798848,68.94,81428.87,20.8,-0.00018,0.0,0.03136]
[1778041799205,68.94,81428.87,20.8,-0.00018,0.0,0.03136]
[1778041799921,68.94,81428.94,20.8,-0.00018,0.0,0.03135]
[1778041800280,68.94,81428.94,20.8,-0.00018,0.0,0.03135]
[1778041800365,68.94,81428.94,20.8,-0.00018,0.0,0.03135]
[1778041800425,68.94,81428.94,20.8,-0.00018,0.0,0.03135]
[1778041801833,68.94,81432.92,20.8,-0.00018,0.0,0.03121]
[1778041807186,68.94,81433.15,20.8,-0.00018,0.0,0.03121]
[1778041807734,68.94,81433.15,20.8,-0.00018,0.0,0.03121]
[1778041809459,68.94,81423.84,20.8,-0.00018,0.0,0.03153]
[1778041810195,68.94,81422.12,20.8,-0.00018,0.0,0.0316]
[1778041810312,68.94,81422.12,20.8,-0.00018,0.0,0.0316]
[1778041810575,68.94,81422.12,20.8,-0.00018,0.0,0.0316]
[1778041813533,68.94,81420.83,20.8,-0.00018,0.0,0.03164]
[1778041813549,68.94,81420.83,20.8,-0.00018,0.0,0.03164]
[1778041815868,68.94,81408.99,20.8,-0.00018,0.0,0.03206]
[1778041817328,68.94,81408.46,20.8,-0.00018,0.0,0.03208]
[1778041817964,68.94,81408.61,20.8,-0.00018,0.0,0.03208]
[1778041817984,68.94,81408.61,20.8,-0.00018,0.0,0.03208]
[1778041818036,68.94,81408.61,20.8,-0.00018,0.0,0.03208]
[1778041818399,68.94,81408.61,20.8,-0.00018,0.0,0.03208]
[1778041820217,68.94,81393.06,20.8,-0.00019,0.0,0.03264]
[1778041824150,68.94,81381.83,20.8,-0.00019,0.0,0.03305]
[1778041825293,68.94,81381.3,20.8,-0.00019,0.0,0.03307]
[1778041825503,68.94,81381.3,20.8,-0.00019,0.0,0.03307]
[1778041825937,68.94,81381.26,20.8,-0.00019,0.0,0.03307]
[1778041828534,68.94,81379.33,20.8,-0.00019,0.0,0.03315]
[1778041828662,68.94,81379.33,20.8,-0.00019,0.0,0.03315]
[1778041829345,68.94,81376.86,20.8,-0.00019,0.0,0.03324]
[1778041830074,68.94,81375.14,20.8,-0.00019,0.0,0.0333]
[1778041832326,68.94,81373.43,20.8,-0.00019,0.0,0.03323]
[1778041833809,68.94,81372.6,20.8,-0.00019,0.0,0.03326]
[1778041836406,68.94,81372.49,20.8,-0.00019,0.0,0.03326]
[1778041837110,68.94,81371.8,20.8,-0.00019,0.0,0.03329]
[1778041841507,68.94,81369.6,20.8,-0.00019,0.0,0.03337]
[1778041842227,68.94,81360.93,20.8,-0.00019,0.0,0.0337]
[1778041846399,68.94,81338.72,20.8,-0.0002,0.0,0.03454]
[1778041848074,68.94,81334.97,20.8,-0.0002,0.0,0.03469]
[1778041848707,68.94,81334.97,20.8,-0.0002,0.0,0.03469]
[1778041851321,68.94,81342.46,20.8,-0.0002,0.0,0.0344]
[1778041852801,68.94,81344.36,20.8,-0.0002,0.0,0.03433]
[1778041855928,68.94,81351.31,20.8,-0.0002,0.0,0.03406]
[1778041856124,68.94,81351.31,20.8,-0.0002,0.0,0.03406]
[1778041856724,68.94,81351.31,20.8,-0.0002,0.0,0.03406]
[1778041856754,68.94,81351.31,20.8,-0.0002,0.0,0.03406]
[1778041858464,68.94,81362.18,20.8,-0.00019,0.0,0.03365]
[1778041861916,68.94,81368.35,20.8,-0.00019,0.0,0.03342]
[1778041861920,68.94,81368.35,20.8,-0.00019,0.0,0.03342]
[1778041868554,68.94,81363.47,20.8,-0.00019,0.0,0.0336]
[1778041869656,68.94,81363.47,20.8,-0.00019,0.0,0.0336]
[1778041869781,68.94,81363.47,20.8,-0.00019,0.0,0.0336]
[1778041871080,68.94,81363.84,20.8,-0.00019,0.0,0.03359]
[1778041873064,68.94,81362.55,20.8,-0.00019,0.0,0.03364]
[1778041873729,68.94,81362.55,20.8,-0.00019,0.0,0.03364]
[1778041877125,68.94,81356.92,20.8,-0.0002,0.0,0.03385]
[1778041877834,68.94,81356.92,20.8,-0.0002,0.0,0.03385]
[1778041881510,68.94,81361.99,20.8,-0.00019,0.0,0.03366]
[1778041881518,68.94,81361.99,20.8,-0.00019,0.0,0.03366]
[1778041886681,68.94,81368.91,20.8,-0.00019,0.0,0.0334]
[1778041887308,68.94,81368.91,20.8,-0.00019,0.0,0.0334]
[1778041888158,68.94,81370.13,20.8,-0.00019,0.0,0.03335]
[1778041889062,68.94,81369.95,20.8,-0.00019,0.0,0.03336]
[1778041890263,68.94,81369.48,20.8,-0.00019,0.0,0.03338]
[1778041891926,68.94,81370.77,20.8,-0.00019,0.0,0.03319]
[1778041891970,68.94,81370.77,20.8,-0.00019,0.0,0.03319]
[1778041892016,68.94,81370.77,20.8,-0.00019,0.0,0.03319]
[1778041892086,68.94,81370.77,20.8,-0.00019,0.0,0.03319]
[1778041892244,68.94,81370.77,20.8,-0.00019,0.0,0.03319]
[1778041892916,68.94,81366.86,20.8,-0.00019,0.0,0.03334]
[1778041898089,68.94,81370.03,20.8,-0.00019,0.0,0.03322]
[1778041900779,68.94,81352.29,20.8,-0.0002,0.0,0.03388]
[1778041901537,68.94,81352.29,20.8,-0.0002,0.0,0.03388]
[1778041901877,68.94,81361.68,20.8,-0.00019,0.0,0.03353]
[1778041903693,68.94,81370.48,20.8,-0.00019,0.0,0.0332]
[1778041904176,68.94,81370.69,20.8,-0.00019,0.0,0.0332]
[1778041905793,68.94,81370.84,20.8,-0.00019,0.0,0.03319]
[1778041906306,68.94,81371.78,20.8,-0.00019,0.0,0.03315]
[1778041908186,68.94,81371.85,20.8,-0.00019,0.0,0.03315]
[1778041908798,68.94,81371.85,20.8,-0.00019,0.0,0.03315]
[1778041908996,68.94,81371.8,20.8,-0.00019,0.0,0.03315]
[1778041909312,68.94,81371.8,20.8,-0.00019,0.0,0.03315]
[1778041910532,68.94,81371.74,20.8,-0.00019,0.0,0.03316]
[1778041910810,68.94,81371.74,20.8,-0.00019,0.0,0.03316]
[1778041911711,68.94,81372.86,20.8,-0.00019,0.0,0.03311]
[1778041917844,68.94,81376.76,20.8,-0.00019,0.0,0.03297]
[1778041917868,68.94,81376.76,20.8,-0.00019,0.0,0.03297]
[1778041918360,68.94,81382.36,20.8,-0.00019,0.0,0.03276]
[1778041918948,68.94,81386.41,20.8,-0.00019,0.0,0.03262]
[1778041920799,68.94,81390.79,20.8,-0.00019,0.0,0.03246]
[1778041921116,68.94,81395.98,20.8,-0.00019,0.0,0.03227]
[1778041922275,68.94,81396.61,20.8,-0.00019,0.0,0.03225]
[1778041922908,68.94,81399.56,20.8,-0.00019,0.0,0.03214]
[1778041923398,68.94,81399.56,20.8,-0.00019,0.0,0.03214]
[1778041923704,68.94,81399.56,20.8,-0.00019,0.0,0.03214]
[1778041927968,68.94,81405.56,20.8,-0.00018,0.0,0.03192]
[1778041928476,68.94,81405.56,20.8,-0.00018,0.0,0.03192]
[1778041934011,68.94,81424.2,20.8,-0.00018,0.0,0.03126]
[1778041935277,68.94,81424.2,20.8,-0.00018,0.0,0.03126]
[1778041935318,68.94,81424.2,20.8,-0.00018,0.0,0.03126]
[1778041936375,68.94,81425.6,20.8,-0.00018,0.0,0.03121]
[1778041937260,68.94,81416.33,20.8,-0.00018,0.0,0.03154]
[1778041938124,68.94,81411.98,20.8,-0.00018,0.0,0.03169]
[1778041938851,68.94,81411.98,20.8,-0.00018,0.0,0.03169]
[1778041946951,68.94,81416.66,20.8,-0.00018,0.0,0.03153]
[1778041947443,68.94,81416.66,20.8,-0.00018,0.0,0.03153]
[1778041953200,68.94,81417.2,20.8,-0.00018,0.0,0.03138]
[1778041954978,68.94,81424.56,20.8,-0.00018,0.0,0.03112]
[1778041960193,68.94,81414.73,20.8,-0.00018,0.0,0.03147]
[1778041962569,68.94,81412.68,20.8,-0.00018,0.0,0.03154]
[1778041963808,68.94,81412.59,20.8,-0.00018,0.0,0.03154]
[1778041968503,68.94,81409.74,20.8,-0.00018,0.0,0.03164]
[1778041969166,68.94,81409.5,20.8,-0.00018,0.0,0.03165]
[1778041974291,68.94,81408.77,20.8,-0.00018,0.0,0.03168]
[1778041975101,68.94,81408.77,20.8,-0.00018,0.0,0.03168]
[1778041975831,68.94,81408.77,20.8,-0.00018,0.0,0.03168]
[1778041976492,68.94,81409.09,20.8,-0.00018,0.0,0.03167]
[1778041977076,68.94,81409.62,20.8,-0.00018,0.0,0.03165]
[1778041982875,68.94,81406.5,20.8,-0.00018,0.0,0.03176]
[1778041983385,68.94,81406.14,20.8,-0.00018,0.0,0.03177]
[1778041984080,68.94,81405.58,20.8,-0.00018,0.0,0.03179]
[1778041986007,68.94,81405.79,20.8,-0.00018,0.0,0.03178]
[1778041989767,68.94,81406.06,20.8,-0.00018,0.0,0.03178]
[1778041989877,68.94,81406.06,20.8,-0.00018,0.0,0.03178]
[1778041990035,68.94,81406.06,20.8,-0.00018,0.0,0.03178]
[1778041990710,68.94,81406.06,20.8,-0.00018,0.0,0.03178]
[1778041993832,68.94,81418.74,20.8,-0.00018,0.0,0.03133]
[1778041994343,68.94,81420.65,20.8,-0.00018,0.0,0.03126]
[1778041994588,68.94,81420.65,20.8,-0.00018,0.0,0.03126]
[1778041995134,68.94,81423.0,20.8,-0.00018,0.0,0.03118]
[1778041997839,68.94,81424.68,20.8,-0.00018,0.0,0.03112]
[1778041999079,68.94,81426.78,20.8,-0.00018,0.0,0.03104]
[1778042004501,68.94,81420.82,20.8,-0.00018,0.0,0.03125]
[1778042005461,68.94,81420.82,20.8,-0.00018,0.0,0.03125]
[1778042006302,68.94,81419.03,20.8,-0.00018,0.0,0.03132]
[1778042011550,68.94,81411.65,20.8,-0.00018,0.0,0.03145]
[1778042016789,68.94,81409.3,20.8,-0.00018,0.0,0.03153]
[1778042017599,68.94,81409.21,20.8,-0.00018,0.0,0.03153]
[1778042020403,68.94,81410.72,20.8,-0.00018,0.0,0.03148]
[1778042020828,68.94,81410.72,20.8,-0.00018,0.0,0.03148]
[1778042023681,68.94,81423.3,20.8,-0.00018,0.0,0.03104]
[1778042024299,68.94,81423.65,20.8,-0.00018,0.0,0.03103]
[1778042029300,68.94,81424.9,20.8,-0.00018,0.0,0.03098]
[1778042030037,68.94,81425.17,20.8,-0.00018,0.0,0.03097]
[1778042031165,68.94,81425.37,20.8,-0.00018,0.0,0.03097]
[1778042032035,68.94,81425.37,20.8,-0.00018,0.0,0.03097]
[1778042033484,68.94,81426.01,20.8,-0.00018,0.0,0.03094]
[1778042034751,68.94,81426.6,20.8,-0.00018,0.0,0.03092]
[1778042037603,68.94,81432.44,20.8,-0.00018,0.0,0.03072]
[1778042038134,68.94,81432.05,20.8,-0.00018,0.0,0.03073]
[1778042041196,68.94,81431.4,20.8,-0.00018,0.0,0.03076]
[1778042041800,68.94,81431.4,20.8,-0.00018,0.0,0.03076]
[1778042047200,68.94,81428.05,20.8,-0.00018,0.0,0.03087]
[1778042047988,68.94,81428.05,20.8,-0.00018,0.0,0.03087]
[1778042050451,68.94,81427.09,20.8,-0.00018,0.0,0.03091]
[1778042051107,68.94,81427.28,20.8,-0.00018,0.0,0.0309]
[1778042051378,68.94,81427.28,20.8,-0.00018,0.0,0.0309]
[1778042051617,68.94,81427.28,20.8,-0.00018,0.0,0.0309]
[1778042051711,68.94,81427.28,20.8,-0.00018,0.0,0.0309]
[1778042052155,68.94,81417.54,20.8,-0.00018,0.0,0.03124]
[1778042052486,68.94,81417.54,20.8,-0.00018,0.0,0.03124]
[1778042053210,68.94,81412.26,20.8,-0.00018,0.0,0.03142]
[1778042055191,68.94,81408.52,20.8,-0.00018,0.0,0.03156]
[1778042055897,68.94,81408.52,20.8,-0.00018,0.0,0.03156]
[1778042057245,68.94,81406.73,20.8,-0.00018,0.0,0.03162]
[1778042057903,68.94,81406.73,20.8,-0.00018,0.0,0.03162]
[1778042058523,68.94,81406.15,20.8,-0.00018,0.0,0.03164]
[1778042059142,68.94,81405.73,20.8,-0.00018,0.0,0.03166]
[1778042063313,68.94,81406.27,20.8,-0.00018,0.0,0.03164]
[1778042064060,68.94,81406.27,20.8,-0.00018,0.0,0.03164]
[1778042067769,68.94,81405.29,20.8,-0.00018,0.0,0.03167]
[1778042068351,68.94,81405.21,20.8,-0.00018,0.0,0.03167]
[1778042073986,68.94,81401.11,20.8,-0.00018,0.0,0.03169]
[1778042077224,68.94,81401.79,20.8,-0.00018,0.0,0.03167]
[1778042077863,68.94,81401.79,20.8,-0.00018,0.0,0.03167]
[1778042084056,68.94,81394.4,20.8,-0.00018,0.0,0.03193]
[1778042089090,68.94,81390.47,20.8,-0.00018,0.0,0.03207]
[1778042090300,68.94,81390.47,20.8,-0.00018,0.0,0.03207]
[1778042090985,68.94,81390.47,20.8,-0.00018,0.0,0.03207]
[1778042092802,68.94,81390.43,20.8,-0.00018,0.0,0.03207]
[1778042093868,68.94,81390.5,20.8,-0.00018,0.0,0.03207]
[1778042099164,68.94,81380.12,20.8,-0.00019,0.0,0.03245]
[1778042100149,68.94,81380.12,20.8,-0.00019,0.0,0.03245]
[1778042100779,68.94,81380.12,20.8,-0.00019,0.0,0.03245]
[1778042105012,68.94,81382.84,20.8,-0.00019,0.0,0.03235]
[1778042106070,68.94,81383.61,20.8,-0.00019,0.0,0.03232]
[1778042107267,68.94,81387.26,20.8,-0.00019,0.0,0.03219]
[1778042107870,68.94,81387.26,20.8,-0.00019,0.0,0.03219]
[1778042108127,68.94,81385.96,20.8,-0.00019,0.0,0.03223]
[1778042108603,68.94,81385.96,20.8,-0.00019,0.0,0.03223]
[1778042111222,68.94,81394.06,20.8,-0.00018,0.0,0.03194]
[1778042112043,68.94,81394.06,20.8,-0.00018,0.0,0.03194]
[1778042113204,68.94,81395.18,20.8,-0.00018,0.0,0.0319]
[1778042114114,68.94,81395.72,20.8,-0.00018,0.0,0.03188]
[1778042114752,68.94,81395.72,20.8,-0.00018,0.0,0.03188]
[1778042116684,68.94,81395.29,20.8,-0.00018,0.0,0.0319]
[1778042117961,68.94,81395.54,20.8,-0.00018,0.0,0.03189]
[1778042119189,68.94,81397.11,20.8,-0.00018,0.0,0.03183]
[1778042124339,68.94,81394.54,20.8,-0.00018,0.0,0.03192]
[1778042125866,68.94,81394.54,20.8,-0.00018,0.0,0.03192]
[1778042126424,68.94,81394.61,20.8,-0.00018,0.0,0.03192]
[1778042132396,68.94,81391.68,20.8,-0.00018,0.0,0.0319]
[1778042138067,68.94,81391.54,20.8,-0.00018,0.0,0.0319]
[1778042138659,68.94,81391.35,20.8,-0.00018,0.0,0.03191]
[1778042139998,68.94,81390.74,20.8,-0.00018,0.0,0.03193]
[1778042140598,68.94,81390.51,20.8,-0.00018,0.0,0.03194]
[1778042146828,68.94,81396.69,20.8,-0.00018,0.0,0.03172]
[1778042147341,68.94,81398.96,20.8,-0.00018,0.0,0.03164]
[1778042149517,68.94,81379.31,20.8,-0.00019,0.0,0.03234]
[1778042153049,68.94,81377.43,20.8,-0.00019,0.0,0.03241]
[1778042155165,68.94,81377.46,20.8,-0.00019,0.0,0.03241]
[1778042159019,68.94,81377.21,20.8,-0.00019,0.0,0.03242]
[1778042159556,68.94,81377.2,20.8,-0.00019,0.0,0.03242]
[1778042161355,68.94,81377.38,20.8,-0.00019,0.0,0.03241]
[1778042162040,68.94,81377.38,20.8,-0.00019,0.0,0.03241]
[1778042162653,68.94,81377.78,20.8,-0.00019,0.0,0.0324]
[1778042163246,68.94,81377.4,20.8,-0.00019,0.0,0.03241]
[1778042167815,68.94,81377.24,20.8,-0.00019,0.0,0.03242]
[1778042168433,68.94,81374.21,20.8,-0.00019,0.0,0.03253]
[1778042169689,68.94,81373.38,20.8,-0.00019,0.0,0.03256]
[1778042170893,68.94,81373.93,20.8,-0.00019,0.0,0.03254]
[1778042171523,68.94,81373.93,20.8,-0.00019,0.0,0.03254]
[1778042172228,68.94,81374.08,20.8,-0.00019,0.0,0.03253]
[1778042177717,68.94,81374.75,20.8,-0.00019,0.0,0.03251]
[1778042182751,68.94,81361.71,20.8,-0.00019,0.0,0.03299]
[1778042184113,68.94,81361.71,20.8,-0.00019,0.0,0.03299]
[1778042184753,68.94,81360.16,20.8,-0.00019,0.0,0.03304]
[1778042185398,68.94,81360.83,20.8,-0.00019,0.0,0.03302]
[1778042186112,68.94,81360.83,20.8,-0.00019,0.0,0.03302]
[1778042194836,68.94,81361.0,20.8,-0.00019,0.0,0.03288]
[1778042195935,68.94,81361.0,20.8,-0.00019,0.0,0.03288]
[1778042197909,68.94,81361.3,20.8,-0.00019,0.0,0.03287]
[1778042199103,68.94,81361.09,20.8,-0.00019,0.0,0.03287]
[1778042199868,68.94,81361.12,20.8,-0.00019,0.0,0.03287]
[1778042200408,68.94,81361.12,20.8,-0.00019,0.0,0.03287]
[1778042201097,68.94,81361.12,20.8,-0.00019,0.0,0.03287]
[1778042204315,68.94,81363.31,20.8,-0.00019,0.0,0.03279]
[1778042205071,68.94,81363.31,20.8,-0.00019,0.0,0.03279]
[1778042210949,68.94,81366.28,20.8,-0.00019,0.0,0.03268]
[1778042215984,68.94,81367.15,20.8,-0.00019,0.0,0.03265]
[1778042217077,68.94,81367.15,20.8,-0.00019,0.0,0.03265]
[1778042217094,68.94,81367.15,20.8,-0.00019,0.0,0.03265]
[1778042217187,68.94,81367.15,20.8,-0.00019,0.0,0.03265]
[1778042217437,68.94,81364.99,20.8,-0.00019,0.0,0.03273]
[1778042219982,68.94,81378.35,20.8,-0.00019,0.0,0.03224]
[1778042220569,68.94,81378.83,20.8,-0.00019,0.0,0.03223]
[1778042222999,68.94,81379.01,20.8,-0.00019,0.0,0.03222]
[1778042223531,68.94,81378.77,20.8,-0.00019,0.0,0.03223]
[1778042227827,68.94,81377.57,20.8,-0.00019,0.0,0.03227]
[1778042228418,68.94,81375.6,20.8,-0.00019,0.0,0.03234]
[1778042229071,68.94,81375.6,20.8,-0.00019,0.0,0.03234]
[1778042229654,68.94,81376.69,20.8,-0.00019,0.0,0.0323]
[1778042230978,68.94,81376.03,20.8,-0.00019,0.0,0.03233]
[1778042231384,68.94,81375.97,20.8,-0.00019,0.0,0.03233]
[1778042236202,68.94,81376.43,20.8,-0.00019,0.0,0.03231]
[1778042236855,68.94,81375.29,20.8,-0.00019,0.0,0.03235]
[1778042242168,68.94,81383.13,20.8,-0.00019,0.0,0.03207]
[1778042245226,68.94,81382.41,20.8,-0.00019,0.0,0.0321]
[1778042245327,68.94,81388.4,20.8,-0.00018,0.0,0.03188]
[1778042250810,68.94,81393.05,20.8,-0.00018,0.0,0.03172]
[1778042251611,68.94,81393.33,20.8,-0.00018,0.0,0.03157]
[1778042252732,68.94,81393.33,20.8,-0.00018,0.0,0.03157]
[1778042253271,68.94,81393.33,20.8,-0.00018,0.0,0.03157]
[1778042253976,68.94,81393.33,20.8,-0.00018,0.0,0.03157]
[1778042256131,68.94,81395.05,20.8,-0.00018,0.0,0.03151]
[1778042259451,68.94,81394.78,20.8,-0.00018,0.0,0.03152]
[1778042260141,68.94,81394.78,20.8,-0.00018,0.0,0.03152]
[1778042260685,68.94,81394.43,20.8,-0.00018,0.0,0.03154]
[1778042261332,68.94,81394.69,20.8,-0.00018,0.0,0.03153]
[1778042262501,68.94,81394.69,20.8,-0.00018,0.0,0.03153]
[1778042263216,68.94,81394.69,20.8,-0.00018,0.0,0.03153]
[1778042264293,68.94,81394.7,20.8,-0.00018,0.0,0.03153]
[1778042266329,68.94,81394.7,20.8,-0.00018,0.0,0.03153]
[1778042268565,68.94,81396.79,20.8,-0.00018,0.0,0.03145]
[1778042269965,68.94,81398.7,20.8,-0.00018,0.0,0.03138]
[1778042270428,68.94,81394.77,20.8,-0.00018,0.0,0.03152]
[1778042270555,68.94,81394.77,20.8,-0.00018,0.0,0.03152]
[1778042272722,68.94,81391.95,20.8,-0.00018,0.0,0.03162]
[1778042273313,68.94,81390.38,20.8,-0.00018,0.0,0.03168]
[1778042274064,68.94,81390.38,20.8,-0.00018,0.0,0.03168]
[1778042274678,68.94,81390.6,20.8,-0.00018,0.0,0.03167]
[1778042280436,68.94,81392.82,20.8,-0.00018,0.0,0.03159]
[1778042282528,68.94,81393.22,20.8,-0.00018,0.0,0.03158]
[1778042283064,68.94,81393.22,20.8,-0.00018,0.0,0.03158]
[1778042285613,68.94,81405.39,20.8,-0.00018,0.0,0.03115]
[1778042286573,68.94,81406.03,20.8,-0.00018,0.0,0.03113]
[1778042287286,68.94,81406.15,20.8,-0.00018,0.0,0.03112]
[1778042288019,68.94,81406.15,20.8,-0.00018,0.0,0.03112]
[1778042292506,68.94,81406.56,20.8,-0.00018,0.0,0.03111]
[1778042292785,68.94,81406.56,20.8,-0.00018,0.0,0.03111]
[1778042294760,68.94,81407.38,20.8,-0.00018,0.0,0.03108]
[1778042295390,68.94,81407.6,20.8,-0.00018,0.0,0.03107]
[1778042297072,68.94,81408.04,20.8,-0.00018,0.0,0.03106]
[1778042297567,68.94,81409.92,20.8,-0.00018,0.0,0.03099]
[1778042302726,68.94,81410.72,20.8,-0.00018,0.0,0.03096]
[1778042303362,68.94,81410.11,20.8,-0.00018,0.0,0.03098]
[1778042309641,68.94,81411.13,20.8,-0.00018,0.0,0.03095]
[1778042311279,68.94,81411.13,20.8,-0.00018,0.0,0.03095]
[1778042312681,68.94,81412.81,20.8,-0.00018,0.0,0.03076]
[1778042316611,68.94,81407.85,20.8,-0.00018,0.0,0.03093]
[1778042321726,68.94,81406.97,20.8,-0.00018,0.0,0.03097]
[1778042326761,68.94,81408.53,20.8,-0.00018,0.0,0.03091]
[1778042331796,68.94,81412.71,20.8,-0.00018,0.0,0.03077]
[1778042337028,68.94,81410.39,20.8,-0.00018,0.0,0.03085]
[1778042337030,68.94,81410.39,20.8,-0.00018,0.0,0.03085]
[1778042342873,68.94,81406.78,20.8,-0.00018,0.0,0.03097]
[1778042347910,68.94,81406.4,20.8,-0.00018,0.0,0.03099]
[1778042353953,68.94,81407.99,20.8,-0.00018,0.0,0.03093]
[1778042362009,68.94,81407.62,20.8,-0.00018,0.0,0.03094]
[1778042367044,68.94,81406.58,20.8,-0.00018,0.0,0.03098]
[1778042372079,68.94,81404.42,20.8,-0.00018,0.0,0.03093]
[1778042377114,68.94,81406.69,20.8,-0.00018,0.0,0.03085]
[1778042383156,68.94,81406.0,20.8,-0.00018,0.0,0.03087]
[1778042388191,68.94,81408.57,20.8,-0.00018,0.0,0.03078]
[1778042393225,68.94,81407.89,20.8,-0.00018,0.0,0.03081]
[1778042395240,68.94,81379.89,20.8,-0.00018,0.0,0.03179]
[1778042396247,68.94,81363.94,20.8,-0.00019,0.0,0.03237]
[1778042401282,68.94,81361.68,20.8,-0.00019,0.0,0.03245]
[1778042403264,68.94,81361.54,20.8,-0.00019,0.0,0.03245]
[1778042403888,68.94,81361.42,20.8,-0.00019,0.0,0.03246]
[1778042406076,68.94,81361.59,20.8,-0.00019,0.0,0.03245]
[1778042408552,68.94,81362.69,20.8,-0.00019,0.0,0.03241]
[1778042414373,68.94,81363.89,20.8,-0.00019,0.0,0.03237]
[1778042415123,68.94,81363.89,20.8,-0.00019,0.0,0.03237]
[1778042415844,68.94,81363.88,20.8,-0.00019,0.0,0.03237]
[1778042417913,68.94,81364.37,20.8,-0.00019,0.0,0.03235]
[1778042419729,68.94,81364.37,20.8,-0.00019,0.0,0.03235]
[1778042422221,68.94,81364.37,20.8,-0.00019,0.0,0.03235]
[1778042422894,68.94,81364.15,20.8,-0.00019,0.0,0.03236]
[1778042428471,68.94,81364.22,20.8,-0.00019,0.0,0.03236]
[1778042433506,68.94,81367.63,20.8,-0.00019,0.0,0.0321]
[1778042438541,68.94,81367.55,20.8,-0.00019,0.0,0.0321]
[1778042443575,68.94,81367.53,20.8,-0.00019,0.0,0.0321]
[1778042447242,68.94,81367.54,20.8,-0.00019,0.0,0.0321]
[1778042447614,68.94,81367.54,20.8,-0.00019,0.0,0.0321]
[1778042448637,68.94,81366.79,20.8,-0.00019,0.0,0.03213]
[1778042449400,68.94,81366.79,20.8,-0.00019,0.0,0.03213]
[1778042452637,68.94,81367.2,20.8,-0.00019,0.0,0.03212]
[1778042458682,68.94,81366.0,20.8,-0.00019,0.0,0.03216]
[1778042460501,68.94,81363.1,20.8,-0.00019,0.0,0.03226]
[1778042465731,68.94,81363.89,20.8,-0.00019,0.0,0.03224]
[1778042468511,68.94,81365.16,20.8,-0.00019,0.0,0.03219]
[1778042469266,68.94,81365.16,20.8,-0.00019,0.0,0.03219]
[1778042469997,68.94,81365.0,20.8,-0.00019,0.0,0.0322]
[1778042475802,68.94,81362.34,20.8,-0.00019,0.0,0.03229]
[1778042477616,68.94,81362.3,20.8,-0.00019,0.0,0.03229]
[1778042481944,68.94,81357.96,20.8,-0.00019,0.0,0.03245]
[1778042482664,68.94,81353.5,20.8,-0.00019,0.0,0.03261]
[1778042486875,68.94,81356.03,20.8,-0.00019,0.0,0.03252]
[1778042487362,68.94,81356.03,20.8,-0.00019,0.0,0.03252]
[1778042488641,68.94,81355.86,20.8,-0.00019,0.0,0.03253]
[1778042489534,68.94,81355.51,20.8,-0.00019,0.0,0.03254]
[1778042490314,68.94,81355.51,20.8,-0.00019,0.0,0.03254]
[1778042491007,68.94,81355.45,20.8,-0.00019,0.0,0.03254]
[1778042492310,68.94,81354.64,20.8,-0.00019,0.0,0.03244]
[1778042497956,68.94,81357.57,20.8,-0.00019,0.0,0.03233]
[1778042503142,68.94,81362.66,20.8,-0.00019,0.0,0.03215]
[1778042509033,68.94,81360.77,20.8,-0.00019,0.0,0.03222]
[1778042514072,68.94,81360.7,20.8,-0.00019,0.0,0.03222]
[1778042519107,68.94,81359.71,20.8,-0.00019,0.0,0.03225]
[1778042525149,68.94,81359.25,20.8,-0.00019,0.0,0.03227]
[1778042530184,68.94,81357.17,20.8,-0.00019,0.0,0.03235]
[1778042535219,68.94,81359.24,20.8,-0.00019,0.0,0.03227]
[1778042540254,68.94,81367.36,20.8,-0.00018,0.0,0.03198]
[1778042545289,68.94,81375.14,20.8,-0.00018,0.0,0.0317]
[1778042550324,68.94,81384.48,20.8,-0.00018,0.0,0.03137]
[1778042555359,68.94,81383.87,20.8,-0.00018,0.0,0.03126]
[1778042561402,68.94,81389.13,20.8,-0.00018,0.0,0.03107]
[1778042566437,68.94,81389.85,20.8,-0.00018,0.0,0.03105]
[1778042571472,68.94,81390.83,20.8,-0.00018,0.0,0.03101]
[1778042576507,68.94,81390.02,20.8,-0.00018,0.0,0.03104]
[1778042581542,68.94,81390.57,20.8,-0.00018,0.0,0.03102]
[1778042586577,68.94,81380.39,20.8,-0.00018,0.0,0.03138]
[1778042591612,68.94,81374.78,20.8,-0.00018,0.0,0.03158]
[1778042596646,68.94,81370.21,20.8,-0.00018,0.0,0.03174]
[1778042601681,68.94,81369.48,20.8,-0.00018,0.0,0.03177]
[1778042606716,68.94,81372.39,20.8,-0.00018,0.0,0.03167]
[1778042611752,68.94,81375.68,20.8,-0.00018,0.0,0.03142]
[1778042616787,68.94,81375.14,20.8,-0.00018,0.0,0.03144]
[1778042621822,68.94,81374.02,20.8,-0.00018,0.0,0.03148]
[1778042626857,68.94,81373.56,20.8,-0.00018,0.0,0.03149]
[1778042631893,68.94,81378.65,20.8,-0.00018,0.0,0.03131]
[1778042636927,68.94,81383.77,20.8,-0.00018,0.0,0.03113]
[1778042642178,68.94,81385.34,20.8,-0.00018,0.0,0.03108]
[1778042648006,68.94,81388.32,20.8,-0.00018,0.0,0.03097]
[1778042653039,68.94,81389.66,20.8,-0.00018,0.0,0.03093]
[1778042658075,68.94,81392.93,20.8,-0.00018,0.0,0.03081]
[1778042664116,68.94,81392.29,20.8,-0.00018,0.0,0.03083]
[1778042669151,68.94,81392.61,20.8,-0.00018,0.0,0.03082]
[1778042677208,68.94,81393.97,20.8,-0.00018,0.0,0.03065]
[1778042682242,68.94,81395.61,20.8,-0.00018,0.0,0.03059]
[1778042687278,68.94,81398.43,20.8,-0.00018,0.0,0.03049]
[1778042692313,68.94,81389.66,20.8,-0.00018,0.0,0.0308]
[1778042698355,68.94,81390.21,20.8,-0.00018,0.0,0.03078]
[1778042699593,68.94,81390.21,20.8,-0.00018,0.0,0.03078]
[1778042705404,68.94,81389.64,20.8,-0.00018,0.0,0.0308]
[1778042707165,68.94,81390.25,20.8,-0.00018,0.0,0.03078]
[1778042707770,68.94,81390.45,20.8,-0.00018,0.0,0.03077]
[1778042708388,68.94,81390.45,20.8,-0.00018,0.0,0.03077]
[1778042709861,68.94,81390.25,20.8,-0.00018,0.0,0.03078]
[1778042710551,68.94,81390.25,20.8,-0.00018,0.0,0.03078]
[1778042711153,68.94,81389.73,20.8,-0.00018,0.0,0.0308]
[1778042713748,68.94,81387.44,20.8,-0.00018,0.0,0.03088]
[1778042714328,68.94,81387.44,20.8,-0.00018,0.0,0.03088]
[1778042716279,68.94,81387.56,20.8,-0.00018,0.0,0.03087]
[1778042717067,68.94,81388.27,20.8,-0.00018,0.0,0.03085]
[1778042717496,68.94,81388.27,20.8,-0.00018,0.0,0.03085]
[1778042720529,68.94,81388.32,20.8,-0.00018,0.0,0.03084]
[1778042721164,68.94,81388.29,20.8,-0.00018,0.0,0.03085]
[1778042724083,68.94,81389.37,20.8,-0.00018,0.0,0.03081]
[1778042724522,68.94,81389.37,20.8,-0.00018,0.0,0.03081]
[1778042731646,68.94,81390.42,20.8,-0.00018,0.0,0.03064]
[1778042736680,68.94,81390.64,20.8,-0.00018,0.0,0.03064]
[1778042739393,68.94,81390.86,20.8,-0.00018,0.0,0.03063]
[1778042746751,68.94,81390.73,20.8,-0.00018,0.0,0.03063]
[1778042749996,68.94,81386.83,20.8,-0.00018,0.0,0.03077]
[1778042755814,68.94,81388.73,20.8,-0.00018,0.0,0.0307]
[1778042760849,68.94,81374.38,20.8,-0.00018,0.0,0.0312]
[1778042765884,68.94,81368.4,20.8,-0.00018,0.0,0.03141]
[1778042770919,68.94,81368.87,20.8,-0.00018,0.0,0.0314]
[1778042775955,68.94,81368.05,20.8,-0.00018,0.0,0.03143]
[1778042780989,68.94,81368.03,20.8,-0.00018,0.0,0.03143]
[1778042785010,68.94,81368.61,20.8,-0.00018,0.0,0.03141]
[1778042791222,68.94,81365.59,20.8,-0.00018,0.0,0.03151]
[1778042791924,68.94,81367.54,20.8,-0.00018,0.0,0.03131]
[1778042792602,68.94,81367.54,20.8,-0.00018,0.0,0.03131]
[1778042792677,68.94,81367.54,20.8,-0.00018,0.0,0.03131]
[1778042798107,68.94,81362.84,20.8,-0.00018,0.0,0.03148]
[1778042801091,68.94,81362.98,20.8,-0.00018,0.0,0.03148]
[1778042806190,68.94,81360.8,20.8,-0.00018,0.0,0.03155]
[1778042806997,68.94,81363.3,20.8,-0.00018,0.0,0.03147]
[1778042808932,68.94,81360.13,20.8,-0.00018,0.0,0.03158]
[1778042810111,68.94,81359.32,20.8,-0.00018,0.0,0.03161]
[1778042810897,68.94,81359.97,20.8,-0.00018,0.0,0.03158]
[1778042811327,68.94,81359.97,20.8,-0.00018,0.0,0.03158]
[1778042811548,68.94,81359.97,20.8,-0.00018,0.0,0.03158]
[1778042813115,68.94,81359.36,20.8,-0.00018,0.0,0.03161]
[1778042814562,68.94,81359.3,20.8,-0.00018,0.0,0.03161]
[1778042820262,68.94,81380.11,20.8,-0.00018,0.0,0.03087]
[1778042821912,68.94,81381.71,20.8,-0.00018,0.0,0.03082]
[1778042823199,68.94,81381.62,20.8,-0.00018,0.0,0.03082]
[1778042827674,68.94,81380.77,20.8,-0.00018,0.0,0.03085]
[1778042828122,68.94,81381.16,20.8,-0.00018,0.0,0.03084]
[1778042828215,68.94,81381.16,20.8,-0.00018,0.0,0.03084]
[1778042828243,68.94,81381.16,20.8,-0.00018,0.0,0.03084]
[1778042828698,68.94,81381.16,20.8,-0.00018,0.0,0.03084]
[1778042829282,68.94,81384.36,20.8,-0.00018,0.0,0.03073]
[1778042832025,68.94,81392.6,20.8,-0.00018,0.0,0.03044]
[1778042832553,68.94,81392.6,20.8,-0.00018,0.0,0.03044]
[1778042833882,68.94,81392.94,20.8,-0.00018,0.0,0.03043]
[1778042835169,68.94,81395.19,20.8,-0.00018,0.0,0.03035]
[1778042835781,68.94,81395.19,20.8,-0.00018,0.0,0.03035]
[1778042836221,68.94,81396.39,20.8,-0.00017,0.0,0.03031]
[1778042838026,68.94,81395.87,20.8,-0.00017,0.0,0.03033]
[1778042838625,68.94,81395.87,20.8,-0.00017,0.0,0.03033]
[1778042840045,68.94,81395.92,20.8,-0.00017,0.0,0.03033]
[1778042841354,68.94,81398.31,20.8,-0.00017,0.0,0.03025]
[1778042843316,68.94,81400.83,20.8,-0.00017,0.0,0.03016]
[1778042844132,68.94,81401.9,20.8,-0.00017,0.0,0.03012]
[1778042845383,68.94,81401.46,20.8,-0.00017,0.0,0.03014]
[1778042846143,68.94,81399.77,20.8,-0.00017,0.0,0.0302]
[1778042849917,68.94,81400.08,20.8,-0.00017,0.0,0.03018]
[1778042850599,68.94,81400.08,20.8,-0.00017,0.0,0.03018]
[1778042850607,68.94,81400.08,20.8,-0.00017,0.0,0.03018]
[1778042850622,68.94,81400.08,20.8,-0.00017,0.0,0.03018]
[1778042851481,68.94,81412.05,20.8,-0.00017,0.0,0.02965]
[1778042854006,68.94,81412.43,20.8,-0.00017,0.0,0.02964]
[1778042855730,68.94,81412.67,20.8,-0.00017,0.0,0.02963]
[1778042858103,68.94,81412.94,20.8,-0.00017,0.0,0.02962]
[1778042858585,68.94,81412.94,20.8,-0.00017,0.0,0.02962]
[1778042863077,68.94,81412.94,20.8,-0.00017,0.0,0.02962]
[1778042864076,68.94,81418.21,20.8,-0.00017,0.0,0.02945]
[1778042864471,68.94,81418.21,20.8,-0.00017,0.0,0.02945]
[1778042866314,68.94,81420.8,20.8,-0.00017,0.0,0.02936]
[1778042867607,68.94,81420.88,20.8,-0.00017,0.0,0.02936]
[1778042873754,68.94,81422.45,20.8,-0.00017,0.0,0.02931]
[1778042873828,68.94,81422.45,20.8,-0.00017,0.0,0.02931]
[1778042877116,68.94,81428.7,20.8,-0.00017,0.0,0.0291]
[1778042877124,68.94,81428.7,20.8,-0.00017,0.0,0.0291]
[1778042877844,68.94,81428.7,20.8,-0.00017,0.0,0.0291]
[1778042879413,68.94,81428.93,20.8,-0.00017,0.0,0.02909]
[1778042880228,68.94,81428.96,20.8,-0.00017,0.0,0.02909]
[1778042880591,68.94,81428.96,20.8,-0.00017,0.0,0.02909]
[1778042881352,68.94,81436.59,20.8,-0.00017,0.0,0.02884]
[1778042886727,68.94,81456.09,20.8,-0.00016,0.0,0.02821]
[1778042887769,68.94,81456.09,20.8,-0.00016,0.0,0.02821]
[1778042893876,68.94,81460.01,20.8,-0.00016,0.0,0.02808]
[1778042899118,68.94,81459.47,20.8,-0.00016,0.0,0.0281]
[1778042899589,68.94,81459.47,20.8,-0.00016,0.0,0.0281]
[1778042901387,68.94,81459.42,20.8,-0.00016,0.0,0.0281]
[1778042902584,68.94,81459.82,20.8,-0.00016,0.0,0.02809]
[1778042902732,68.94,81459.82,20.8,-0.00016,0.0,0.02809]
[1778042903336,68.94,81463.78,20.8,-0.00016,0.0,0.02796]
[1778042909068,68.94,81464.85,20.8,-0.00016,0.0,0.02793]
[1778042909560,68.94,81464.85,20.8,-0.00016,0.0,0.02793]
[1778042910232,68.94,81463.99,20.8,-0.00016,0.0,0.02796]
[1778042911049,68.94,81463.72,20.8,-0.00016,0.0,0.02796]
[1778042911881,68.94,81463.72,20.8,-0.00016,0.0,0.02796]
[1778042912620,68.94,81463.99,20.8,-0.00016,0.0,0.02784]
[1778042917140,68.94,81460.46,20.8,-0.00016,0.0,0.02795]
[1778042917711,68.94,81460.46,20.8,-0.00016,0.0,0.02795]
[1778042918839,68.94,81460.46,20.8,-0.00016,0.0,0.02795]
[1778042918891,68.94,81460.46,20.8,-0.00016,0.0,0.02795]
[1778042919843,68.94,81460.46,20.8,-0.00016,0.0,0.02795]
[1778042920438,68.94,81459.53,20.8,-0.00016,0.0,0.02798]
[1778042924646,68.94,81454.68,20.8,-0.00016,0.0,0.02813]
[1778042925211,68.94,81454.68,20.8,-0.00016,0.0,0.02813]
[1778042926526,68.94,81456.2,20.8,-0.00016,0.0,0.02809]
[1778042927752,68.94,81458.03,20.8,-0.00016,0.0,0.02803]
[1778042928416,68.94,81459.47,20.8,-0.00016,0.0,0.02798]
[1778042929036,68.94,81459.37,20.8,-0.00016,0.0,0.02798]
[1778042929662,68.94,81459.37,20.8,-0.00016,0.0,0.02798]
[1778042930338,68.94,81457.41,20.8,-0.00016,0.0,0.02805]
[1778042930381,68.94,81457.41,20.8,-0.00016,0.0,0.02805]
[1778042934276,68.94,81456.62,20.8,-0.00016,0.0,0.02807]
[1778042934921,68.94,81456.62,20.8,-0.00016,0.0,0.02807]
[1778042934950,68.94,81457.61,20.8,-0.00016,0.0,0.02804]
[1778042934965,68.94,81457.61,20.8,-0.00016,0.0,0.02804]
[1778042935038,68.94,81457.61,20.8,-0.00016,0.0,0.02804]
[1778042935925,68.94,81457.61,20.8,-0.00016,0.0,0.02804]
[1778042936099,68.94,81471.12,20.8,-0.00016,0.0,0.02761]
[1778042937028,68.94,81471.12,20.8,-0.00016,0.0,0.02761]
[1778042937692,68.94,81471.12,20.8,-0.00016,0.0,0.02761]
[1778042939038,68.94,81469.19,20.8,-0.00016,0.0,0.02767]
[1778042939702,68.94,81469.19,20.8,-0.00016,0.0,0.02767]
[1778042942303,68.94,81459.08,20.8,-0.00016,0.0,0.02799]
[1778042942420,68.94,81459.08,20.8,-0.00016,0.0,0.02799]
[1778042943049,68.94,81461.38,20.8,-0.00016,0.0,0.02792]
[1778042943699,68.94,81461.38,20.8,-0.00016,0.0,0.02792]
[1778042946052,68.94,81463.9,20.8,-0.00016,0.0,0.02784]
[1778042949103,68.94,81464.82,20.8,-0.00016,0.0,0.02781]
[1778042949579,68.94,81464.82,20.8,-0.00016,0.0,0.02781]
[1778042950271,68.94,81464.93,20.8,-0.00016,0.0,0.02781]
[1778042951014,68.94,81464.54,20.8,-0.00016,0.0,0.02782]
[1778042951573,68.94,81464.54,20.8,-0.00016,0.0,0.02782]
[1778042952269,68.94,81464.65,20.8,-0.00016,0.0,0.02782]
[1778042952834,68.94,81464.65,20.8,-0.00016,0.0,0.02782]
[1778042955727,68.94,81465.39,20.8,-0.00016,0.0,0.02779]
[1778042956271,68.94,81465.61,20.8,-0.00016,0.0,0.02779]
[1778042957433,68.94,81465.01,20.8,-0.00016,0.0,0.02781]
[1778042958256,68.94,81465.13,20.8,-0.00016,0.0,0.0278]
[1778042964296,68.94,81462.83,20.8,-0.00016,0.0,0.02787]
[1778042965599,68.94,81462.83,20.8,-0.00016,0.0,0.02787]
[1778042968177,68.94,81464.87,20.8,-0.00016,0.0,0.02781]
[1778042970151,68.94,81464.59,20.8,-0.00016,0.0,0.02782]
[1778042970710,68.94,81464.59,20.8,-0.00016,0.0,0.02782]
[1778042978234,68.94,81465.97,20.8,-0.00016,0.0,0.02766]
[1778042978486,68.94,81465.97,20.8,-0.00016,0.0,0.02766]
[1778042978829,68.94,81465.97,20.8,-0.00016,0.0,0.02766]
[1778042981525,68.94,81465.48,20.8,-0.00016,0.0,0.02767]
[1778042982221,68.94,81465.51,20.8,-0.00016,0.0,0.02767]
[1778042982850,68.94,81465.51,20.8,-0.00016,0.0,0.02767]
[1778042983299,68.94,81467.35,20.8,-0.00016,0.0,0.02761]
[1778042988039,68.94,81467.21,20.8,-0.00016,0.0,0.02762]
[1778042989297,68.94,81467.53,20.8,-0.00016,0.0,0.02761]
[1778042991248,68.94,81468.29,20.8,-0.00016,0.0,0.02758]
[1778042994128,68.94,81468.68,20.8,-0.00016,0.0,0.02757]
[1778042995526,68.94,81468.72,20.8,-0.00016,0.0,0.02757]
[1778042996203,68.94,81468.67,20.8,-0.00016,0.0,0.02757]
[1778043000369,68.94,81480.24,20.8,-0.00016,0.0,0.02721]
[1778043000390,68.94,81480.24,20.8,-0.00016,0.0,0.02721]
[1778043000395,68.94,81480.24,20.8,-0.00016,0.0,0.02721]
[1778043006591,68.94,81483.92,20.8,-0.00016,0.0,0.0271]
[1778043010614,68.94,81482.98,20.8,-0.00016,0.0,0.02713]
[1778043011135,68.94,81482.67,20.8,-0.00016,0.0,0.02714]
[1778043013664,68.94,81482.32,20.8,-0.00016,0.0,0.02715]
[1778043014222,68.94,81482.32,20.8,-0.00016,0.0,0.02715]
[1778043015514,68.94,81482.18,20.8,-0.00016,0.0,0.02715]
[1778043016186,68.94,81482.22,20.8,-0.00016,0.0,0.02715]
[1778043021698,68.94,81463.98,20.8,-0.00016,0.0,0.02772]
[1778043022541,68.94,81463.98,20.8,-0.00016,0.0,0.02772]
[1778043025801,68.94,81457.66,20.8,-0.00016,0.0,0.02792]
[1778043026318,68.94,81458.76,20.8,-0.00016,0.0,0.02789]
[1778043028493,68.94,81458.36,20.8,-0.00016,0.0,0.0279]
[1778043029208,68.94,81458.37,20.8,-0.00016,0.0,0.0279]
[1778043030430,68.94,81457.66,20.8,-0.00016,0.0,0.02792]
[1778043031129,68.94,81458.2,20.8,-0.00016,0.0,0.0279]
[1778043036767,68.94,81456.16,20.8,-0.00016,0.0,0.02785]
[1778043036787,68.94,81456.16,20.8,-0.00016,0.0,0.02785]
[1778043037589,68.94,81456.84,20.8,-0.00016,0.0,0.02783]
[1778043039657,68.94,81462.08,20.8,-0.00016,0.0,0.02766]
[1778043040309,68.94,81468.14,20.8,-0.00016,0.0,0.02747]
[1778043044183,68.94,81472.27,20.8,-0.00016,0.0,0.02734]
[1778043044632,68.94,81472.27,20.8,-0.00016,0.0,0.02734]
[1778043046757,68.94,81474.13,20.8,-0.00016,0.0,0.02729]
[1778043047088,68.94,81474.87,20.8,-0.00016,0.0,0.02726]
[1778043047396,68.94,81474.87,20.8,-0.00016,0.0,0.02726]
[1778043050197,68.94,81475.16,20.8,-0.00016,0.0,0.02725]
[1778043050865,68.94,81475.16,20.8,-0.00016,0.0,0.02725]
[1778043051367,68.94,81475.77,20.8,-0.00016,0.0,0.02723]
[1778043052103,68.94,81477.13,20.8,-0.00016,0.0,0.02719]
[1778043053517,68.94,81477.96,20.8,-0.00016,0.0,0.02717]
[1778043054173,68.94,81478.21,20.8,-0.00016,0.0,0.02716]
[1778043058589,68.94,81480.67,20.8,-0.00015,0.0,0.02708]
[1778043058596,68.94,81480.67,20.8,-0.00015,0.0,0.02708]
[1778043058864,68.94,81480.67,20.8,-0.00015,0.0,0.02708]
[1778043059923,68.94,81478.87,20.8,-0.00016,0.0,0.02714]
[1778043060550,68.94,81473.76,20.8,-0.00016,0.0,0.0273]
[1778043065889,68.94,81475.99,20.8,-0.00016,0.0,0.02723]
[1778043067242,68.94,81475.39,20.8,-0.00016,0.0,0.02725]
[1778043070242,68.94,81474.79,20.8,-0.00016,0.0,0.02726]
[1778043071048,68.94,81474.79,20.8,-0.00016,0.0,0.02726]
[1778043071670,68.94,81474.79,20.8,-0.00016,0.0,0.02726]
[1778043072336,68.94,81472.08,20.8,-0.00016,0.0,0.02735]
[1778043074296,68.94,81465.13,20.8,-0.00016,0.0,0.02757]
[1778043074907,68.94,81465.13,20.8,-0.00016,0.0,0.02757]
[1778043076948,68.94,81459.0,20.8,-0.00016,0.0,0.02776]
[1778043077658,68.94,81459.0,20.8,-0.00016,0.0,0.02776]
[1778043081392,68.94,81457.14,20.8,-0.00016,0.0,0.02782]
[1778043082297,68.94,81456.23,20.8,-0.00016,0.0,0.02785]
[1778043088162,68.94,81457.52,20.8,-0.00016,0.0,0.02781]
[1778043089234,68.94,81457.52,20.8,-0.00016,0.0,0.02781]
[1778043090088,68.94,81457.52,20.8,-0.00016,0.0,0.02781]
[1778043092506,68.94,81431.96,20.8,-0.00016,0.0,0.02851]
[1778043097534,68.94,81422.42,20.8,-0.00017,0.0,0.02882]
[1778043099122,68.94,81416.72,20.8,-0.00017,0.0,0.02901]
[1778043099699,68.94,81416.72,20.8,-0.00017,0.0,0.02901]
[1778043100249,68.94,81415.67,20.8,-0.00017,0.0,0.02904]
[1778043101085,68.94,81415.67,20.8,-0.00017,0.0,0.02904]
[1778043104913,68.94,81417.87,20.8,-0.00017,0.0,0.02897]
[1778043105438,68.94,81417.82,20.8,-0.00017,0.0,0.02897]
[1778043106109,68.94,81417.82,20.8,-0.00017,0.0,0.02897]
[1778043106844,68.94,81409.25,20.8,-0.00017,0.0,0.02925]
[1778043108038,68.94,81405.25,20.8,-0.00017,0.0,0.02939]
[1778043108414,68.94,81405.17,20.8,-0.00017,0.0,0.02939]
[1778043109653,68.94,81383.76,20.8,-0.00017,0.0,0.03011]
[1778043111403,68.94,81375.79,20.8,-0.00018,0.0,0.03038]
[1778043111629,68.94,81375.79,20.8,-0.00018,0.0,0.03038]
[1778043114826,68.94,81385.87,20.8,-0.00017,0.0,0.03004]
[1778043114848,68.94,81385.87,20.8,-0.00017,0.0,0.03004]
[1778043114870,68.94,81385.87,20.8,-0.00017,0.0,0.03004]
[1778043115394,68.94,81367.6,20.8,-0.00018,0.0,0.03067]
[1778043117023,68.94,81346.38,20.8,-0.00018,0.0,0.03141]
[1778043119085,68.94,81344.31,20.8,-0.00018,0.0,0.03149]
[1778043120955,68.94,81342.3,20.8,-0.00018,0.0,0.03156]
[1778043121032,68.94,81342.3,20.8,-0.00018,0.0,0.03156]
[1778043121434,68.94,81317.96,20.8,-0.00019,0.0,0.03244]
[1778043123326,68.94,81308.44,20.8,-0.00019,0.0,0.03279]
[1778043124113,68.94,81308.44,20.8,-0.00019,0.0,0.03279]
[1778043126631,68.94,81306.08,20.8,-0.00019,0.0,0.03287]
[1778043127250,68.94,81304.0,20.8,-0.00019,0.0,0.03295]
[1778043127907,68.94,81304.0,20.8,-0.00019,0.0,0.03295]
[1778043128573,68.94,81304.14,20.8,-0.00019,0.0,0.03294]
[1778043130266,68.94,81303.21,20.8,-0.00019,0.0,0.03298]
[1778043131043,68.94,81303.21,20.8,-0.00019,0.0,0.03298]
[1778043131059,68.94,81303.21,20.8,-0.00019,0.0,0.03298]
[1778043131137,68.94,81303.21,20.8,-0.00019,0.0,0.03298]
[1778043131259,68.94,81304.18,20.8,-0.00019,0.0,0.03294]
[1778043131691,68.94,81304.18,20.8,-0.00019,0.0,0.03294]
[1778043135625,68.94,81319.12,20.8,-0.00019,0.0,0.03239]
[1778043136007,68.94,81319.12,20.8,-0.00019,0.0,0.03239]
[1778043137515,68.94,81331.68,20.8,-0.00019,0.0,0.03194]
[1778043138136,68.94,81331.68,20.8,-0.00019,0.0,0.03194]
[1778043146611,68.94,81330.94,20.8,-0.00019,0.0,0.03196]
[1778043147640,68.94,81330.94,20.8,-0.00019,0.0,0.03196]
[1778043148304,68.94,81329.04,20.8,-0.00019,0.0,0.03203]
[1778043151096,68.94,81325.82,20.8,-0.00019,0.0,0.03215]
[1778043151100,68.94,81325.82,20.8,-0.00019,0.0,0.03215]
[1778043151649,68.94,81324.93,20.8,-0.00019,0.0,0.03218]
[1778043152943,68.94,81324.99,20.8,-0.00019,0.0,0.03205]
[1778043153071,68.94,81324.99,20.8,-0.00019,0.0,0.03205]
[1778043153522,68.94,81325.06,20.8,-0.00019,0.0,0.03204]
[1778043154195,68.94,81318.97,20.8,-0.00019,0.0,0.03226]
[1778043155831,68.94,81321.18,20.8,-0.00019,0.0,0.03218]
[1778043156302,68.94,81323.51,20.8,-0.00019,0.0,0.0321]
[1778043156488,68.94,81323.51,20.8,-0.00019,0.0,0.0321]
[1778043157399,68.94,81313.41,20.8,-0.00019,0.0,0.03247]
[1778043157691,68.94,81294.3,20.8,-0.00019,0.0,0.03317]
[1778043160189,68.94,81290.16,20.8,-0.00019,0.0,0.03333]
[1778043161046,68.94,81290.16,20.8,-0.00019,0.0,0.03333]
[1778043161386,68.94,81290.91,20.8,-0.00019,0.0,0.0333]
[1778043161588,68.94,81290.91,20.8,-0.00019,0.0,0.0333]
[1778043162196,68.94,81290.98,20.8,-0.00019,0.0,0.0333]
[1778043163453,68.94,81290.72,20.8,-0.00019,0.0,0.03331]
[1778043164110,68.94,81290.72,20.8,-0.00019,0.0,0.03331]
[1778043170459,68.94,81287.54,20.8,-0.00019,0.0,0.03343]
[1778043171106,68.94,81287.54,20.8,-0.00019,0.0,0.03343]
[1778043171853,68.94,81287.26,20.8,-0.00019,0.0,0.03344]
[1778043171923,68.94,81287.26,20.8,-0.00019,0.0,0.03344]
[1778043172394,68.94,81285.58,20.8,-0.0002,0.0,0.0335]
[1778043172901,68.94,81285.58,20.8,-0.0002,0.0,0.0335]
[1778043172965,68.94,81269.9,20.8,-0.0002,0.0,0.0341]
[1778043173292,68.94,81269.9,20.8,-0.0002,0.0,0.0341]
[1778043174079,68.94,81269.9,20.8,-0.0002,0.0,0.0341]
[1778043178373,68.94,81274.33,20.8,-0.0002,0.0,0.03393]
[1778043179640,68.94,81274.89,20.8,-0.0002,0.0,0.03391]
[1778043182285,68.94,81281.62,20.8,-0.0002,0.0,0.03365]
[1778043182289,68.94,81281.62,20.8,-0.0002,0.0,0.03365]
[1778043182307,68.94,81281.62,20.8,-0.0002,0.0,0.03365]
[1778043182433,68.94,81281.62,20.8,-0.0002,0.0,0.03365]
[1778043182983,68.94,81281.62,20.8,-0.0002,0.0,0.03365]
[1778043183058,68.94,81297.38,20.8,-0.00019,0.0,0.03306]
[1778043188455,68.94,81303.27,20.8,-0.00019,0.0,0.03284]
[1778043189090,68.94,81303.27,20.8,-0.00019,0.0,0.03284]
[1778043190998,68.94,81300.71,20.8,-0.00019,0.0,0.03294]
[1778043191726,68.94,81300.96,20.8,-0.00019,0.0,0.03293]
[1778043195341,68.94,81309.78,20.8,-0.00019,0.0,0.0326]
[1778043195407,68.94,81309.78,20.8,-0.00019,0.0,0.0326]
[1778043196131,68.94,81309.78,20.8,-0.00019,0.0,0.0326]
[1778043196232,68.94,81320.57,20.8,-0.00019,0.0,0.03221]
[1778043201957,68.94,81320.95,20.8,-0.00019,0.0,0.03219]
[1778043203657,68.94,81321.67,20.8,-0.00019,0.0,0.03217]
[1778043205223,68.94,81321.8,20.8,-0.00019,0.0,0.03216]
[1778043206415,68.94,81320.69,20.8,-0.00019,0.0,0.0322]
[1778043206447,68.94,81320.69,20.8,-0.00019,0.0,0.0322]
[1778043207631,68.94,81320.32,20.8,-0.00019,0.0,0.03222]
[1778043207788,68.94,81320.32,20.8,-0.00019,0.0,0.03222]
[1778043208300,68.94,81325.27,20.8,-0.00019,0.0,0.03204]
[1778043208649,68.94,81325.27,20.8,-0.00019,0.0,0.03204]
[1778043209652,68.94,81329.86,20.8,-0.00018,0.0,0.03187]
[1778043210334,68.94,81330.75,20.8,-0.00018,0.0,0.03184]
[1778043213145,68.94,81331.47,20.8,-0.00018,0.0,0.03168]
[1778043213609,68.94,81331.36,20.8,-0.00018,0.0,0.03168]
[1778043219134,68.94,81332.64,20.8,-0.00018,0.0,0.03164]
[1778043224170,68.94,81332.79,20.8,-0.00018,0.0,0.03163]
[1778043224265,68.94,81332.79,20.8,-0.00018,0.0,0.03163]
[1778043224965,68.94,81332.79,20.8,-0.00018,0.0,0.03163]
[1778043225700,68.94,81333.69,20.8,-0.00018,0.0,0.0316]
[1778043225779,68.94,81333.69,20.8,-0.00018,0.0,0.0316]
[1778043226905,68.94,81338.09,20.8,-0.00018,0.0,0.03144]
[1778043227411,68.94,81342.21,20.8,-0.00018,0.0,0.0313]
[1778043228117,68.94,81342.21,20.8,-0.00018,0.0,0.0313]
[1778043228809,68.94,81339.28,20.8,-0.00018,0.0,0.0314]
[1778043229343,68.94,81338.82,20.8,-0.00018,0.0,0.03142]
[1778043230019,68.94,81338.82,20.8,-0.00018,0.0,0.03142]
[1778043231375,68.94,81337.94,20.8,-0.00018,0.0,0.03145]
[1778043232123,68.94,81337.94,20.8,-0.00018,0.0,0.03145]
[1778043234907,68.94,81336.07,20.8,-0.00018,0.0,0.03152]
[1778043234910,68.94,81336.07,20.8,-0.00018,0.0,0.03152]
[1778043235467,68.94,81335.26,20.8,-0.00018,0.0,0.03154]
[1778043237307,68.94,81333.8,20.8,-0.00018,0.0,0.0316]
[1778043237933,68.94,81333.8,20.8,-0.00018,0.0,0.0316]
[1778043247326,68.94,81334.55,20.8,-0.00018,0.0,0.03157]
[1778043248493,68.94,81334.54,20.8,-0.00018,0.0,0.03157]
[1778043254381,68.94,81334.21,20.8,-0.00018,0.0,0.03158]
[1778043257895,68.94,81334.18,20.8,-0.00018,0.0,0.03158]
[1778043261958,68.94,81334.1,20.8,-0.00018,0.0,0.03159]
[1778043262443,68.94,81333.88,20.8,-0.00018,0.0,0.03159]
[1778043267549,68.94,81333.53,20.8,-0.00018,0.0,0.03161]
[1778043269749,68.94,81333.99,20.8,-0.00018,0.0,0.03159]
[1778043270165,68.94,81333.99,20.8,-0.00018,0.0,0.03159]
[1778043271086,68.94,81333.28,20.8,-0.00018,0.0,0.03162]
[1778043276615,68.94,81334.13,20.8,-0.00018,0.0,0.03145]
[1778043280324,68.94,81334.11,20.8,-0.00018,0.0,0.03145]
[1778043281032,68.94,81334.11,20.8,-0.00018,0.0,0.03145]
[1778043286685,68.94,81337.95,20.8,-0.00018,0.0,0.03132]
[1778043287870,68.94,81337.95,20.8,-0.00018,0.0,0.03132]
[1778043288337,68.94,81338.03,20.8,-0.00018,0.0,0.03131]
[1778043291950,68.94,81338.19,20.8,-0.00018,0.0,0.03131]
[1778043295490,68.94,81348.44,20.8,-0.00018,0.0,0.03095]
[1778043295525,68.94,81348.44,20.8,-0.00018,0.0,0.03095]
[1778043298674,68.94,81353.28,20.8,-0.00018,0.0,0.03078]
[1778043299245,68.94,81353.28,20.8,-0.00018,0.0,0.03078]
[1778043299798,68.94,81353.42,20.8,-0.00018,0.0,0.03077]
[1778043300284,68.94,81353.42,20.8,-0.00018,0.0,0.03077]
[1778043301188,68.94,81352.54,20.8,-0.00018,0.0,0.0308]
[1778043301946,68.94,81347.1,20.8,-0.00018,0.0,0.031]
[1778043308037,68.94,81344.34,20.8,-0.00018,0.0,0.03109]
[1778043308579,68.94,81344.3,20.8,-0.00018,0.0,0.03109]
[1778043313874,68.94,81336.81,20.8,-0.00018,0.0,0.03136]
[1778043314943,68.94,81336.81,20.8,-0.00018,0.0,0.03136]
[1778043315063,68.94,81336.81,20.8,-0.00018,0.0,0.03136]
[1778043316173,68.94,81334.71,20.8,-0.00018,0.0,0.03143]
[1778043317283,68.94,81333.8,20.8,-0.00018,0.0,0.03147]
[1778043318118,68.94,81336.05,20.8,-0.00018,0.0,0.03139]
[1778043323945,68.94,81334.02,20.8,-0.00018,0.0,0.03146]
[1778043326061,68.94,81334.05,20.8,-0.00018,0.0,0.03146]
[1778043332000,68.94,81333.59,20.8,-0.00018,0.0,0.03134]
[1778043333962,68.94,81333.42,20.8,-0.00018,0.0,0.03135]
[1778043335978,68.94,81333.38,20.8,-0.00018,0.0,0.03135]
[1778043337182,68.94,81333.38,20.8,-0.00018,0.0,0.03135]
[1778043338486,68.94,81334.21,20.8,-0.00018,0.0,0.03132]
[1778043343740,68.94,81322.74,20.8,-0.00018,0.0,0.03173]
[1778043344352,68.94,81322.74,20.8,-0.00018,0.0,0.03173]
[1778043350141,68.94,81321.37,20.8,-0.00018,0.0,0.03178]
[1778043350726,68.94,81321.84,20.8,-0.00018,0.0,0.03176]
[1778043350832,68.94,81321.84,20.8,-0.00018,0.0,0.03176]
[1778043354205,68.94,81323.63,20.8,-0.00018,0.0,0.0317]
[1778043354878,68.94,81323.92,20.8,-0.00018,0.0,0.03169]
[1778043358234,68.94,81323.31,20.8,-0.00018,0.0,0.03171]
[1778043359016,68.94,81323.31,20.8,-0.00018,0.0,0.03171]
[1778043359611,68.94,81323.16,20.8,-0.00018,0.0,0.03171]
[1778043360298,68.94,81323.16,20.8,-0.00018,0.0,0.03171]
[1778043362324,68.94,81322.34,20.8,-0.00018,0.0,0.03174]
[1778043363176,68.94,81319.81,20.8,-0.00018,0.0,0.03183]
[1778043368253,68.94,81315.26,20.8,-0.00019,0.0,0.032]
[1778043369956,68.94,81315.38,20.8,-0.00019,0.0,0.03199]
[1778043370252,68.94,81315.38,20.8,-0.00019,0.0,0.03199]
[1778043374661,68.94,81312.9,20.8,-0.00019,0.0,0.03208]
[1778043374953,68.94,81312.9,20.8,-0.00019,0.0,0.03208]
[1778043376310,68.94,81332.05,20.8,-0.00018,0.0,0.0314]
[1778043381345,68.94,81340.92,20.8,-0.00018,0.0,0.03108]
[1778043384339,68.94,81345.22,20.8,-0.00018,0.0,0.03093]
[1778043384674,68.94,81346.04,20.8,-0.00018,0.0,0.0309]
[1778043384700,68.94,81346.04,20.8,-0.00018,0.0,0.0309]
[1778043385829,68.94,81348.71,20.8,-0.00018,0.0,0.03081]
[1778043387070,68.94,81348.35,20.8,-0.00018,0.0,0.03082]
[1778043387723,68.94,81349.01,20.8,-0.00018,0.0,0.0308]
[1778043388864,68.94,81348.99,20.8,-0.00018,0.0,0.0308]
[1778043391167,68.94,81346.64,20.8,-0.00018,0.0,0.03088]
[1778043391817,68.94,81346.64,20.8,-0.00018,0.0,0.03075]
[1778043396630,68.94,81345.24,20.8,-0.00018,0.0,0.0308]
[1778043396637,68.94,81345.24,20.8,-0.00018,0.0,0.0308]
[1778043397997,68.94,81345.44,20.8,-0.00018,0.0,0.03079]
[1778043399100,68.94,81346.78,20.8,-0.00018,0.0,0.03075]
[1778043399645,68.94,81348.35,20.8,-0.00018,0.0,0.03069]
[1778043405597,68.94,81348.78,20.8,-0.00018,0.0,0.03068]
[1778043406252,68.94,81348.78,20.8,-0.00018,0.0,0.03068]
[1778043406868,68.94,81347.79,20.8,-0.00018,0.0,0.03071]
[1778043407005,68.94,81347.79,20.8,-0.00018,0.0,0.03071]
[1778043407047,68.94,81347.79,20.8,-0.00018,0.0,0.03071]
[1778043408160,68.94,81347.97,20.8,-0.00018,0.0,0.03071]
[1778043408671,68.94,81339.35,20.8,-0.00018,0.0,0.03101]
[1778043410105,68.94,81331.48,20.8,-0.00018,0.0,0.03129]
[1778043410415,68.94,81331.48,20.8,-0.00018,0.0,0.03129]
[1778043417067,68.94,81330.87,20.8,-0.00018,0.0,0.03131]
[1778043417104,68.94,81330.87,20.8,-0.00018,0.0,0.03131]
[1778043420091,68.94,81328.02,20.8,-0.00018,0.0,0.03141]
[1778043420625,68.94,81327.69,20.8,-0.00018,0.0,0.03142]
[1778043421794,68.94,81327.87,20.8,-0.00018,0.0,0.03141]
[1778043421924,68.94,81327.87,20.8,-0.00018,0.0,0.03141]
[1778043423017,68.94,81328.77,20.8,-0.00018,0.0,0.03138]
[1778043423766,68.94,81327.28,20.8,-0.00018,0.0,0.03143]
[1778043428602,68.94,81330.04,20.8,-0.00018,0.0,0.03134]
[1778043429206,68.94,81330.04,20.8,-0.00018,0.0,0.03134]
[1778043430992,68.94,81329.1,20.8,-0.00018,0.0,0.03137]
[1778043431435,68.94,81329.1,20.8,-0.00018,0.0,0.03137]
[1778043434523,68.94,81330.33,20.8,-0.00018,0.0,0.03133]
[1778043435843,68.94,81329.42,20.8,-0.00018,0.0,0.03136]
[1778043436242,68.94,81329.42,20.8,-0.00018,0.0,0.03136]
[1778043437061,68.94,81329.21,20.8,-0.00018,0.0,0.03137]
[1778043438209,68.94,81333.96,20.8,-0.00018,0.0,0.0312]
[1778043438879,68.94,81337.24,20.8,-0.00018,0.0,0.03108]
[1778043438888,68.94,81337.24,20.8,-0.00018,0.0,0.03108]
[1778043439293,68.94,81337.24,20.8,-0.00018,0.0,0.03108]
[1778043442987,68.94,81339.25,20.8,-0.00018,0.0,0.03101]
[1778043443397,68.94,81339.25,20.8,-0.00018,0.0,0.03101]
[1778043444796,68.94,81337.23,20.8,-0.00018,0.0,0.03108]
[1778043445374,68.94,81337.23,20.8,-0.00018,0.0,0.03108]
[1778043450655,68.94,81334.08,20.8,-0.00018,0.0,0.03119]
[1778043451240,68.94,81334.08,20.8,-0.00018,0.0,0.03119]
[1778043456872,68.94,81334.54,20.8,-0.00018,0.0,0.03105]
[1778043459502,68.94,81334.54,20.8,-0.00018,0.0,0.03105]
[1778043459594,68.94,81334.32,20.8,-0.00018,0.0,0.03105]
[1778043460265,68.94,81334.32,20.8,-0.00018,0.0,0.03105]
[1778043460275,68.94,81319.86,20.8,-0.00018,0.0,0.03157]
[1778043460883,68.94,81319.86,20.8,-0.00018,0.0,0.03157]
[1778043460900,68.94,81305.74,20.8,-0.00019,0.0,0.03208]
[1778043465935,68.94,81298.36,20.8,-0.00019,0.0,0.03234]
[1778043468186,68.94,81297.9,20.8,-0.00019,0.0,0.03236]
[1778043468336,68.94,81297.9,20.8,-0.00019,0.0,0.03236]
[1778043476007,68.94,81295.16,20.8,-0.00019,0.0,0.03246]
[1778043481040,68.94,81294.6,20.8,-0.00019,0.0,0.03248]
[1778043482078,68.94,81294.6,20.8,-0.00019,0.0,0.03248]
[1778043483255,68.94,81294.6,20.8,-0.00019,0.0,0.03248]
[1778043487175,68.94,81297.09,20.8,-0.00019,0.0,0.03239]
[1778043487358,68.94,81297.09,20.8,-0.00019,0.0,0.03239]
[1778043488436,68.94,81298.78,20.8,-0.00019,0.0,0.03233]
[1778043489122,68.94,81300.91,20.8,-0.00019,0.0,0.03225]
[1778043490220,68.94,81302.29,20.8,-0.00019,0.0,0.0322]
[1778043490705,68.94,81303.84,20.8,-0.00019,0.0,0.03214]
[1778043491216,68.94,81303.84,20.8,-0.00019,0.0,0.03214]
[1778043491917,68.94,81303.94,20.8,-0.00019,0.0,0.03214]
[1778043495585,68.94,81308.76,20.8,-0.00019,0.0,0.03197]
[1778043496176,68.94,81308.76,20.8,-0.00019,0.0,0.03197]
[1778043496783,68.94,81310.27,20.8,-0.00019,0.0,0.03191]
[1778043497405,68.94,81310.27,20.8,-0.00019,0.0,0.03191]
[1778043499563,68.94,81309.5,20.8,-0.00019,0.0,0.03194]
[1778043500207,68.94,81309.5,20.8,-0.00019,0.0,0.03194]
[1778043502138,68.94,81310.08,20.8,-0.00019,0.0,0.03192]
[1778043502853,68.94,81309.37,20.8,-0.00019,0.0,0.03194]
[1778043508230,68.94,81307.68,20.8,-0.00019,0.0,0.03201]
[1778043513265,68.94,81315.08,20.8,-0.00018,0.0,0.03161]
[1778043513567,68.94,81315.08,20.8,-0.00018,0.0,0.03161]
[1778043515777,68.94,81318.33,20.8,-0.00018,0.0,0.03149]
[1778043516312,68.94,81318.33,20.8,-0.00018,0.0,0.03149]
[1778043521239,68.94,81317.6,20.8,-0.00018,0.0,0.03152]
[1778043521993,68.94,81317.07,20.8,-0.00018,0.0,0.03154]
[1778043526894,68.94,81318.08,20.8,-0.00018,0.0,0.0315]
[1778043527334,68.94,81318.08,20.8,-0.00018,0.0,0.0315]
[1778043531215,68.94,81320.84,20.8,-0.00018,0.0,0.0314]
[1778043531861,68.94,81320.87,20.8,-0.00018,0.0,0.0314]
[1778043532962,68.94,81319.74,20.8,-0.00018,0.0,0.03144]
[1778043534125,68.94,81319.74,20.8,-0.00018,0.0,0.03144]
[1778043539121,68.94,81317.82,20.8,-0.00018,0.0,0.03151]
[1778043542264,68.94,81316.34,20.8,-0.00018,0.0,0.03156]
[1778043544090,68.94,81316.39,20.8,-0.00018,0.0,0.03156]
[1778043549518,68.94,81321.33,20.8,-0.00018,0.0,0.03138]
[1778043550321,68.94,81321.33,20.8,-0.00018,0.0,0.03138]
[1778043550601,68.94,81324.37,20.8,-0.00018,0.0,0.03128]
[1778043551137,68.94,81324.37,20.8,-0.00018,0.0,0.03128]
[1778043552268,68.94,81325.86,20.8,-0.00018,0.0,0.03122]
[1778043552888,68.94,81325.44,20.8,-0.00018,0.0,0.03124]
[1778043554341,68.94,81325.4,20.8,-0.00018,0.0,0.03124]
[1778043555013,68.94,81324.47,20.8,-0.00018,0.0,0.03127]
[1778043561603,68.94,81327.44,20.8,-0.00018,0.0,0.03117]
[1778043564677,68.94,81326.89,20.8,-0.00018,0.0,0.03119]
[1778043566050,68.94,81326.74,20.8,-0.00018,0.0,0.03119]
[1778043567382,68.94,81327.22,20.8,-0.00018,0.0,0.03117]
[1778043570445,68.94,81325.62,20.8,-0.00018,0.0,0.03123]
[1778043571181,68.94,81325.97,20.8,-0.00018,0.0,0.03122]
[1778043576708,68.94,81326.83,20.8,-0.00018,0.0,0.03106]
[1778043579690,68.94,81326.8,20.8,-0.00018,0.0,0.03106]
[1778043580496,68.94,81326.8,20.8,-0.00018,0.0,0.03106]
[1778043580503,68.94,81326.8,20.8,-0.00018,0.0,0.03106]
[1778043581099,68.94,81326.83,20.8,-0.00018,0.0,0.03106]
[1778043581837,68.94,81326.83,20.8,-0.00018,0.0,0.03106]
[1778043587905,68.94,81326.38,20.8,-0.00018,0.0,0.03107]
[1778043588426,68.94,81326.38,20.8,-0.00018,0.0,0.03107]
[1778043590216,68.94,81326.7,20.8,-0.00018,0.0,0.03106]
[1778043590869,68.94,81326.62,20.8,-0.00018,0.0,0.03107]
[1778043591217,68.94,81326.62,20.8,-0.00018,0.0,0.03107]
[1778043592778,68.94,81326.16,20.8,-0.00018,0.0,0.03108]
[1778043593286,68.94,81326.16,20.8,-0.00018,0.0,0.03108]
[1778043594046,68.94,81326.21,20.8,-0.00018,0.0,0.03108]
[1778043595167,68.94,81325.94,20.8,-0.00018,0.0,0.03109]
[1778043597088,68.94,81326.2,20.8,-0.00018,0.0,0.03108]
[1778043597768,68.94,81326.2,20.8,-0.00018,0.0,0.03108]
[1778043602113,68.94,81317.76,20.8,-0.00018,0.0,0.03138]
[1778043602119,68.94,81317.76,20.8,-0.00018,0.0,0.03138]
[1778043604060,68.94,81315.08,20.8,-0.00018,0.0,0.03147]
[1778043609940,68.94,81318.11,20.8,-0.00018,0.0,0.03137]
[1778043613134,68.94,81317.71,20.8,-0.00018,0.0,0.03138]
[1778043613845,68.94,81314.98,20.8,-0.00018,0.0,0.03148]
[1778043615144,68.94,81315.09,20.8,-0.00018,0.0,0.03147]
[1778043615943,68.94,81315.27,20.8,-0.00018,0.0,0.03147]
[1778043617903,68.94,81318.59,20.8,-0.00018,0.0,0.03135]
[1778043618461,68.94,81318.59,20.8,-0.00018,0.0,0.03135]
[1778043618829,68.94,81318.73,20.8,-0.00018,0.0,0.03134]
[1778043619816,68.94,81321.47,20.8,-0.00018,0.0,0.03125]
[1778043624249,68.94,81330.82,20.8,-0.00018,0.0,0.03092]
[1778043629357,68.94,81330.96,20.8,-0.00018,0.0,0.03091]
[1778043630633,68.94,81328.2,20.8,-0.00018,0.0,0.03101]
[1778043632952,68.94,81322.97,20.8,-0.00018,0.0,0.03106]
[1778043633685,68.94,81322.44,20.8,-0.00018,0.0,0.03108]
[1778043635909,68.94,81323.09,20.8,-0.00018,0.0,0.03106]
[1778043635924,68.94,81323.09,20.8,-0.00018,0.0,0.03106]
[1778043636559,68.94,81323.09,20.8,-0.00018,0.0,0.03106]
[1778043636666,68.94,81323.09,20.8,-0.00018,0.0,0.03106]
[1778043637244,68.94,81322.05,20.8,-0.00018,0.0,0.0311]
[1778043641032,68.94,81312.93,20.8,-0.00018,0.0,0.03142]
[1778043641680,68.94,81312.93,20.8,-0.00018,0.0,0.03142]
[1778043642306,68.94,81310.81,20.8,-0.00018,0.0,0.03149]
[1778043642980,68.94,81309.95,20.8,-0.00018,0.0,0.03153]
[1778043646309,68.94,81310.32,20.8,-0.00018,0.0,0.03151]
[1778043647761,68.94,81311.03,20.8,-0.00018,0.0,0.03149]
[1778043647800,68.94,81311.03,20.8,-0.00018,0.0,0.03149]
[1778043648760,68.94,81309.96,20.8,-0.00018,0.0,0.03153]
[1778043650556,68.94,81310.0,20.8,-0.00018,0.0,0.03152]
[1778043651510,68.94,81309.98,20.8,-0.00018,0.0,0.03152]
[1778043653741,68.94,81311.6,20.8,-0.00018,0.0,0.03147]
[1778043654279,68.94,81311.6,20.8,-0.00018,0.0,0.03147]
[1778043656036,68.94,81310.11,20.8,-0.00018,0.0,0.03152]
[1778043658212,68.94,81309.4,20.8,-0.00018,0.0,0.03155]
[1778043661328,68.94,81328.22,20.8,-0.00018,0.0,0.03088]
[1778043661851,68.94,81328.22,20.8,-0.00018,0.0,0.03088]
[1778043662507,68.94,81328.22,20.8,-0.00018,0.0,0.03088]
[1778043663764,68.94,81327.31,20.8,-0.00018,0.0,0.03091]
[1778043665773,68.94,81327.27,20.8,-0.00018,0.0,0.03091]
[1778043666828,68.94,81327.47,20.8,-0.00018,0.0,0.03091]
[1778043667158,68.94,81327.47,20.8,-0.00018,0.0,0.03091]
[1778043667814,68.94,81327.23,20.8,-0.00018,0.0,0.03091]
[1778043670519,68.94,81330.91,20.8,-0.00018,0.0,0.03078]
[1778043671134,68.94,81331.85,20.8,-0.00018,0.0,0.03075]
[1778043671724,68.94,81331.43,20.8,-0.00018,0.0,0.03077]
[1778043672368,68.94,81331.43,20.8,-0.00018,0.0,0.03077]
[1778043673094,68.94,81329.5,20.8,-0.00018,0.0,0.03083]
[1778043673707,68.94,81329.5,20.8,-0.00018,0.0,0.03083]
[1778043676420,68.94,81321.68,20.8,-0.00018,0.0,0.03111]
[1778043677143,68.94,81319.77,20.8,-0.00018,0.0,0.03118]
[1778043679052,68.94,81320.44,20.8,-0.00018,0.0,0.03115]
[1778043679393,68.94,81320.44,20.8,-0.00018,0.0,0.03115]
[1778043682066,68.94,81316.6,20.8,-0.00018,0.0,0.03129]
[1778043682506,68.94,81316.6,20.8,-0.00018,0.0,0.03129]
[1778043683746,68.94,81316.47,20.8,-0.00018,0.0,0.03129]
[1778043684263,68.94,81316.47,20.8,-0.00018,0.0,0.03129]
[1778043688844,68.94,81317.31,20.8,-0.00018,0.0,0.03126]
[1778043689108,68.94,81317.31,20.8,-0.00018,0.0,0.03126]
[1778043689439,68.94,81317.31,20.8,-0.00018,0.0,0.03126]
[1778043694563,68.94,81317.65,20.8,-0.00018,0.0,0.03112]
[1778043699598,68.94,81318.5,20.8,-0.00018,0.0,0.03109]
[1778043700887,68.94,81320.05,20.8,-0.00018,0.0,0.03104]
[1778043702559,68.94,81327.96,20.8,-0.00018,0.0,0.03076]
[1778043707654,68.94,81320.99,20.8,-0.00018,0.0,0.031]
[1778043712690,68.94,81317.13,20.8,-0.00018,0.0,0.03114]
[1778043712991,68.94,81317.13,20.8,-0.00018,0.0,0.03114]
[1778043718732,68.94,81310.35,20.8,-0.00018,0.0,0.03138]
[1778043723767,68.94,81310.75,20.8,-0.00018,0.0,0.03137]
[1778043728801,68.94,81309.97,20.8,-0.00018,0.0,0.03139]
[1778043733837,68.94,81306.92,20.8,-0.00018,0.0,0.0315]
[1778043738872,68.95,81309.56,20.8,-0.00018,0.0,0.03147]
[1778043741707,68.95,81310.56,20.8,-0.00018,0.0,0.03147]
[1778043745642,68.97,81310.65,20.8,-0.00018,0.0,0.03155]
[1778043746263,68.98,81309.95,20.8,-0.00018,0.0,0.03164]
[1778043748203,68.98,81309.54,20.8,-0.00018,0.0,0.03166]
[1778043748752,68.98,81309.54,20.8,-0.00018,0.0,0.03166]
[1778043749190,68.98,81309.99,20.8,-0.00018,0.0,0.03165]
[1778043749984,68.98,81309.99,20.8,-0.00018,0.0,0.03166]
[1778043753369,68.98,81308.55,20.8,-0.00018,0.0,0.03159]
[1778043753856,68.99,81309.54,20.8,-0.00018,0.0,0.03157]
[1778043759122,68.99,81308.0,20.8,-0.00018,0.0,0.03165]
[1778043759719,68.99,81308.0,20.8,-0.00018,0.0,0.03165]
[1778043760028,68.99,81306.9,20.8,-0.00018,0.0,0.0317]
[1778043760044,68.99,81306.9,20.8,-0.00018,0.0,0.0317]
[1778043760355,68.99,81306.9,20.8,-0.00018,0.0,0.0317]
[1778043760444,68.99,81306.9,20.8,-0.00018,0.0,0.0317]
[1778043761091,68.99,81305.7,20.8,-0.00018,0.0,0.03175]
[1778043767070,69.0,81282.59,20.8,-0.00019,0.0,0.03264]
[1778043772105,69.01,81277.44,20.8,-0.00019,0.0,0.03287]
[1778043773528,69.01,81277.44,20.8,-0.00019,0.0,0.03287]
[1778043773958,69.01,81277.44,20.8,-0.00019,0.0,0.03287]
[1778043777913,69.01,81272.91,20.8,-0.00019,0.0,0.03306]
[1778043779096,69.02,81272.98,20.8,-0.00019,0.0,0.03308]
[1778043779689,69.02,81272.98,20.8,-0.00019,0.0,0.03308]
[1778043781339,69.02,81272.84,20.8,-0.00019,0.0,0.0331]
[1778043781630,69.02,81272.84,20.8,-0.00019,0.0,0.0331]
[1778043786538,69.03,81258.23,20.8,-0.0002,0.0,0.03369]
[1778043787242,69.03,81258.44,20.8,-0.0002,0.0,0.03369]
[1778043788331,69.03,81258.25,20.8,-0.0002,0.0,0.03371]
[1778043789338,69.03,81255.47,20.8,-0.0002,0.0,0.03382]
[1778043789865,69.03,81254.51,20.8,-0.0002,0.0,0.03387]
[1778043792382,69.03,81251.82,20.8,-0.0002,0.0,0.03399]
[1778043793150,69.04,81251.01,20.8,-0.0002,0.0,0.03403]
[1778043793634,69.04,81251.01,20.8,-0.0002,0.0,0.03403]
[1778043798295,69.04,81256.61,20.8,-0.0002,0.0,0.03386]
[1778043798350,69.04,81256.61,20.8,-0.0002,0.0,0.03386]
[1778043801064,69.05,81267.97,20.8,-0.0002,0.0,0.03345]
[1778043801744,69.05,81267.97,20.8,-0.0002,0.0,0.03345]
[1778043806396,69.06,81266.21,20.8,-0.0002,0.0,0.03357]
[1778043807090,69.06,81266.74,20.8,-0.0002,0.0,0.03356]
[1778043808272,69.06,81266.7,20.8,-0.0002,0.0,0.03357]
[1778043808971,69.06,81266.48,20.8,-0.0002,0.0,0.03358]
[1778043809386,69.06,81266.48,20.8,-0.0002,0.0,0.03358]
[1778043810156,69.06,81266.58,20.8,-0.0002,0.0,0.03359]
[1778043815407,69.07,81264.4,20.8,-0.0002,0.0,0.03359]
[1778043818810,69.08,81264.32,20.8,-0.0002,0.0,0.03362]
[1778043819353,69.08,81264.21,20.8,-0.0002,0.0,0.03363]
[1778043824470,69.09,81265.12,20.8,-0.0002,0.0,0.03366]
[1778043825204,69.09,81265.12,20.8,-0.0002,0.0,0.03366]
[1778043825964,69.09,81266.32,20.8,-0.0002,0.0,0.03362]
[1778043827321,69.09,81267.35,20.8,-0.0002,0.0,0.03359]
[1778043828052,69.09,81267.03,20.8,-0.0002,0.0,0.03362]
[1778043828763,69.09,81267.03,20.8,-0.0002,0.0,0.03362]
[1778043829403,69.09,81266.82,20.8,-0.0002,0.0,0.03363]
[1778043832980,69.1,81266.71,20.8,-0.0002,0.0,0.03368]
[1778043833519,69.1,81266.71,20.8,-0.0002,0.0,0.03368]
[1778043837387,69.11,81264.35,20.8,-0.0002,0.0,0.0338]
[1778043838099,69.11,81264.35,20.8,-0.0002,0.0,0.03383]
[1778043843604,69.12,81266.72,20.8,-0.0002,0.0,0.0338]
[1778043848639,69.13,81266.95,20.8,-0.0002,0.0,0.03385]
[1778043850982,69.13,81267.12,20.8,-0.0002,0.0,0.03387]
[1778043851010,69.13,81267.12,20.8,-0.0002,0.0,0.03387]
[1778043852152,69.14,81272.98,20.8,-0.0002,0.0,0.03366]
[1778043852990,69.14,81272.57,20.8,-0.0002,0.0,0.03369]
[1778043853630,69.14,81272.57,20.8,-0.0002,0.0,0.03369]
[1778043854186,69.14,81268.09,20.8,-0.0002,0.0,0.03387]
[1778043855000,69.14,81269.8,20.8,-0.0002,0.0,0.03382]
[1778043855828,69.14,81269.8,20.8,-0.0002,0.0,0.03382]
[1778043857927,69.15,81274.99,20.8,-0.0002,0.0,0.03366]
[1778043859253,69.15,81276.34,20.8,-0.0002,0.0,0.03362]
[1778043864484,69.16,81282.34,20.8,-0.0002,0.0,0.03345]
[1778043865247,69.16,81282.57,20.8,-0.0002,0.0,0.03346]
[1778043865904,69.16,81282.57,20.8,-0.0002,0.0,0.03346]
[1778043866396,69.17,81282.33,20.8,-0.0002,0.0,0.03348]
[1778043867178,69.17,81281.91,20.8,-0.0002,0.0,0.0335]
[1778043867849,69.17,81281.91,20.8,-0.0002,0.0,0.0335]
[1778043868347,69.17,81283.6,20.8,-0.0002,0.0,0.03345]
[1778043868993,69.17,81285.89,20.8,-0.0002,0.0,0.03338]
[1778043871146,69.18,81291.22,20.8,-0.00019,0.0,0.03321]
[1778043871175,69.18,81291.22,20.8,-0.00019,0.0,0.03321]
[1778043871188,69.18,81291.22,20.8,-0.00019,0.0,0.03321]
[1778043872641,69.18,81293.92,20.8,-0.00019,0.0,0.03298]
[1778043873157,69.18,81294.7,20.8,-0.00019,0.0,0.03296]
[1778043875808,69.18,81294.94,20.8,-0.00019,0.0,0.03297]
[1778043877270,69.19,81293.02,20.8,-0.00019,0.0,0.03308]
[1778043877964,69.19,81293.49,20.8,-0.00019,0.0,0.03307]
[1778043879199,69.19,81294.12,20.8,-0.00019,0.0,0.03306]
[1778043879802,69.19,81294.12,20.8,-0.00019,0.0,0.03306]
[1778043880355,69.19,81293.2,20.8,-0.00019,0.0,0.03311]
[1778043881241,69.2,81295.32,20.8,-0.00019,0.0,0.03304]
[1778043887913,69.21,81294.21,20.8,-0.00019,0.0,0.03318]
[1778043889905,69.21,81294.48,20.8,-0.00019,0.0,0.03318]
[1778043890592,69.21,81294.48,20.8,-0.00019,0.0,0.03318]
[1778043891941,69.22,81309.33,20.8,-0.00019,0.0,0.03267]
[1778043893384,69.22,81309.33,20.8,-0.00019,0.0,0.03267]
[1778043893945,69.23,81309.88,20.8,-0.00019,0.0,0.03268]
[1778043897155,69.23,81315.17,20.8,-0.00019,0.0,0.03251]
[1778043900807,69.24,81324.98,20.8,-0.00019,0.0,0.03218]
[1778043901710,69.24,81325.11,20.8,-0.00019,0.0,0.03217]
[1778043901751,69.24,81325.11,20.8,-0.00019,0.0,0.03217]
[1778043902252,69.26,81323.95,20.8,-0.00019,0.0,0.03235]
[1778043902733,69.26,81323.95,20.8,-0.00019,0.0,0.03235]
[1778043903018,69.26,81305.71,20.8,-0.00019,0.0,0.03303]
[1778043908052,69.27,81315.97,20.8,-0.00019,0.0,0.03273]
[1778043909266,69.27,81315.97,20.8,-0.00019,0.0,0.03273]
[1778043909334,69.27,81315.97,20.8,-0.00019,0.0,0.03273]
[1778043909350,69.27,81315.97,20.8,-0.00019,0.0,0.03273]
[1778043911260,69.28,81299.59,20.8,-0.0002,0.0,0.03336]
[1778043913105,69.28,81299.49,20.8,-0.0002,0.0,0.0334]
[1778043913645,69.28,81299.49,20.8,-0.0002,0.0,0.0334]
[1778043918273,69.29,81298.43,20.8,-0.0002,0.0,0.03351]
[1778043919566,69.3,81294.91,20.8,-0.0002,0.0,0.03367]
[1778043920835,69.3,81293.65,20.8,-0.0002,0.0,0.03374]
[1778043921425,69.3,81292.63,20.8,-0.0002,0.0,0.03379]
[1778043926107,69.31,81293.14,20.8,-0.0002,0.0,0.03383]
[1778043926663,69.31,81293.14,20.8,-0.0002,0.0,0.03383]
[1778043927969,69.32,81292.2,20.8,-0.0002,0.0,0.0339]
[1778043928371,69.32,81291.57,20.8,-0.0002,0.0,0.03392]
[1778043930353,69.32,81291.17,20.8,-0.0002,0.0,0.03397]
[1778043931134,69.33,81291.87,20.8,-0.0002,0.0,0.03397]
[1778043932306,69.33,81288.7,20.8,-0.0002,0.0,0.03397]
[1778043933109,69.34,81290.42,20.8,-0.0002,0.0,0.03392]
[1778043937811,69.35,81289.81,20.8,-0.0002,0.0,0.03401]
[1778043938610,69.35,81292.36,20.8,-0.0002,0.0,0.03392]
[1778043944319,69.37,81306.33,20.8,-0.0002,0.0,0.03351]
[1778043946332,69.37,81307.83,20.8,-0.0002,0.0,0.03347]
[1778043946428,69.37,81307.83,20.8,-0.0002,0.0,0.03347]
[1778043947221,69.37,81307.69,20.8,-0.0002,0.0,0.03349]
[1778043947835,69.37,81307.69,20.8,-0.0002,0.0,0.03349]
[1778043948364,69.37,81309.32,20.8,-0.0002,0.0,0.03344]
[1778043949089,69.38,81311.73,20.8,-0.0002,0.0,0.03337]
[1778043949109,69.38,81311.73,20.8,-0.0002,0.0,0.03337]
[1778043949607,69.38,81311.73,20.8,-0.0002,0.0,0.03337]
[1778043950212,69.38,81322.06,20.8,-0.00019,0.0,0.033]
[1778043950902,69.38,81322.06,20.8,-0.00019,0.0,0.033]
[1778043952733,69.39,81322.83,20.8,-0.00019,0.0,0.03301]
[1778043954825,69.39,81320.66,20.8,-0.00019,0.0,0.0331]
[1778043955413,69.39,81320.4,20.8,-0.00019,0.0,0.03313]
[1778043956125,69.39,81320.86,20.8,-0.00019,0.0,0.03313]
[1778043957367,69.4,81320.41,20.8,-0.00019,0.0,0.03316]
[1778043959975,69.4,81319.85,20.8,-0.00019,0.0,0.03321]
[1778043960616,69.41,81320.07,20.8,-0.00019,0.0,0.03322]
[1778043965675,69.42,81316.12,20.8,-0.0002,0.0,0.03345]
[1778043966343,69.42,81316.02,20.8,-0.0002,0.0,0.03347]
[1778043967066,69.42,81316.89,20.8,-0.0002,0.0,0.03346]
[1778043967615,69.42,81316.89,20.8,-0.0002,0.0,0.03346]
[1778043968206,69.43,81316.79,20.8,-0.0002,0.0,0.03348]
[1778043969844,69.43,81316.43,20.8,-0.0002,0.0,0.03351]
[1778043969878,69.43,81316.43,20.8,-0.0002,0.0,0.03351]
[1778043971548,69.44,81326.74,20.8,-0.00019,0.0,0.03316]
[1778043971723,69.44,81326.74,20.8,-0.00019,0.0,0.03316]
[1778043976074,69.53,81332.22,20.8,-0.0002,0.0,0.0335]
[1778043976640,69.53,81332.22,20.8,-0.0002,0.0,0.0335]
[1778043980028,69.54,81328.87,20.8,-0.0002,0.0,0.03369]
[1778043980096,69.54,81327.37,20.8,-0.0002,0.0,0.03376]
[1778043980424,69.54,81327.37,20.8,-0.0002,0.0,0.03376]
[1778043981337,69.54,81330.61,20.8,-0.0002,0.0,0.03366]
[1778043984777,69.58,81334.13,20.8,-0.0002,0.0,0.03375]
[1778043985473,69.58,81336.21,20.8,-0.0002,0.0,0.03369]
[1778043986065,69.61,81335.91,20.8,-0.0002,0.0,0.03388]
[1778043986159,69.61,81335.91,20.8,-0.0002,0.0,0.03388]
[1778043987337,69.62,81327.04,20.8,-0.0002,0.0,0.03424]
[1778043988673,69.62,81321.11,20.8,-0.0002,0.0,0.03449]
[1778043989273,69.62,81323.95,20.8,-0.0002,0.0,0.0344]
[1778043990054,69.63,81323.59,20.8,-0.0002,0.0,0.03443]
[1778043992687,69.63,81324.58,20.8,-0.0002,0.0,0.03429]
[1778043993214,69.64,81323.9,20.8,-0.0002,0.0,0.03434]
[1778043996095,69.65,81319.06,20.8,-0.0002,0.0,0.03458]
[1778043997285,69.65,81318.46,20.8,-0.0002,0.0,0.03463]
[1778043998057,69.65,81320.68,20.8,-0.0002,0.0,0.03456]
[1778043998520,69.65,81320.68,20.8,-0.0002,0.0,0.03456]
[1778044001291,69.66,81319.65,20.8,-0.0002,0.0,0.03466]
[1778044002120,69.67,81318.45,20.8,-0.0002,0.0,0.03473]
[1778044007760,69.69,81317.83,20.8,-0.0002,0.0,0.03487]
[1778044011987,69.7,81317.22,20.8,-0.00021,0.0,0.03496]
[1778044012690,69.7,81317.07,20.8,-0.00021,0.0,0.03499]
[1778044015845,69.71,81314.65,20.8,-0.00021,0.0,0.03514]
[1778044016315,69.71,81314.33,20.8,-0.00021,0.0,0.03518]
[1778044017089,69.72,81313.91,20.8,-0.00021,0.0,0.03521]
[1778044017564,69.72,81313.91,20.8,-0.00021,0.0,0.03521]
[1778044018761,69.72,81313.07,20.8,-0.00021,0.0,0.03527]
[1778044019091,69.72,81312.13,20.8,-0.00021,0.0,0.03532]
[1778044021280,69.73,81309.88,20.8,-0.00021,0.0,0.03546]
[1778044022279,69.73,81307.41,20.8,-0.00021,0.0,0.03557]
[1778044023321,69.74,81304.43,20.8,-0.00021,0.0,0.03571]
[1778044025798,69.74,81301.08,20.8,-0.00021,0.0,0.03589]
[1778044030924,69.76,81300.87,20.8,-0.00021,0.0,0.03603]
[1778044035959,69.78,81295.77,20.8,-0.00021,0.0,0.03634]
[1778044039997,69.79,81295.69,20.8,-0.00021,0.0,0.03641]
[1778044040614,69.8,81294.53,20.8,-0.00021,0.0,0.03648]
[1778044041282,69.8,81289.99,20.8,-0.00022,0.0,0.03669]
[1778044042028,69.8,81289.99,20.8,-0.00022,0.0,0.03669]
[1778044043008,69.81,81276.79,20.8,-0.00022,0.0,0.03727]
[1778044047527,69.82,81275.2,20.8,-0.00022,0.0,0.03743]
[1778044048051,69.82,81275.2,20.8,-0.00022,0.0,0.03743]
[1778044049219,69.82,81275.17,20.8,-0.00022,0.0,0.03746]
[1778044049825,69.82,81275.17,20.8,-0.00022,0.0,0.03746]
[1778044053857,69.84,81275.73,20.8,-0.00022,0.0,0.03739]
[1778044056408,69.85,81275.09,20.8,-0.00022,0.0,0.03747]
[1778044059707,69.86,81274.77,20.8,-0.00022,0.0,0.03753]
[1778044060201,69.87,81275.65,20.8,-0.00022,0.0,0.03756]
[1778044065875,69.88,81273.03,20.8,-0.00022,0.0,0.03774]
[1778044066066,69.88,81273.03,20.8,-0.00022,0.0,0.03774]
[1778044067177,69.89,81287.25,20.8,-0.00022,0.0,0.03725]
[1778044069358,69.89,81291.72,20.8,-0.00022,0.0,0.03709]
[1778044070081,69.89,81291.72,20.8,-0.00022,0.0,0.03709]
[1778044076057,69.92,81294.6,20.8,-0.00022,0.0,0.03711]
[1778044076457,69.92,81295.44,20.8,-0.00022,0.0,0.0371]
[1778044079852,69.93,81295.61,20.8,-0.00022,0.0,0.03716]
[1778044080516,69.94,81296.46,20.8,-0.00022,0.0,0.03718]
[1778044085850,69.95,81295.9,20.8,-0.00022,0.0,0.0373]
[1778044086442,69.96,81296.41,20.8,-0.00022,0.0,0.03732]
[1778044089200,69.96,81295.57,20.8,-0.00022,0.0,0.03738]
[1778044089887,69.96,81295.57,20.8,-0.00022,0.0,0.03738]
[1778044098062,70.0,81294.76,20.8,-0.00022,0.0,0.03763]
[1778044098650,70.0,81294.28,20.8,-0.00022,0.0,0.03768]
[1778044102607,70.02,81290.86,20.8,-0.00022,0.0,0.03795]
[1778044104677,70.02,81291.31,20.8,-0.00022,0.0,0.03795]
[1778044105191,70.03,81291.0,20.8,-0.00022,0.0,0.03801]
[1778044105930,70.03,81291.0,20.8,-0.00022,0.0,0.03801]
[1778044106461,70.04,81291.18,20.8,-0.00022,0.0,0.03803]
[1778044107102,70.04,81291.18,20.8,-0.00022,0.0,0.03803]
[1778044108817,70.04,81290.51,20.8,-0.00023,0.0,0.03811]
[1778044109251,70.05,81290.15,20.8,-0.00023,0.0,0.03815]
[1778044109348,70.05,81290.15,20.8,-0.00023,0.0,0.03815]
[1778044110932,70.05,81293.08,20.8,-0.00022,0.0,0.03805]
[1778044116798,70.07,81298.5,20.8,-0.00022,0.0,0.03782]
[1778044117484,70.08,81298.36,20.8,-0.00022,0.0,0.03785]
[1778044121338,70.09,81298.67,20.8,-0.00022,0.0,0.03792]
[1778044122782,70.1,81298.41,20.8,-0.00022,0.0,0.03798]
[1778044124018,70.1,81296.7,20.8,-0.00023,0.0,0.03808]
[1778044124586,70.1,81292.94,20.8,-0.00023,0.0,0.03826]
[1778044125780,70.11,81290.04,20.8,-0.00023,0.0,0.03841]
[1778044126550,70.11,81290.98,20.8,-0.00023,0.0,0.03839]
[1778044128108,70.12,81290.56,20.8,-0.00023,0.0,0.03844]
[1778044129223,70.12,81290.53,20.8,-0.00023,0.0,0.03849]
[1778044134651,70.15,81290.44,20.8,-0.00023,0.0,0.03865]
[1778044137167,70.15,81290.71,20.8,-0.00023,0.0,0.03867]
[1778044137843,70.15,81290.71,20.8,-0.00023,0.0,0.03867]
[1778044138605,70.16,81290.71,20.8,-0.00023,0.0,0.03872]
[1778044139185,70.16,81291.11,20.8,-0.00023,0.0,0.03873]
[1778044144721,70.19,81284.05,20.8,-0.00023,0.0,0.03919]
[1778044146154,70.19,81284.05,20.8,-0.00023,0.0,0.03919]
[1778044146231,70.19,81283.4,20.8,-0.00023,0.0,0.03924]
[1778044150762,70.21,81283.57,20.8,-0.00023,0.0,0.03934]
[1778044151917,70.21,81283.21,20.8,-0.00023,0.0,0.03939]
[1778044152454,70.21,81283.14,20.8,-0.00023,0.0,0.03942]
[1778044153178,70.21,81283.14,20.8,-0.00023,0.0,0.03942]
[1778044157547,70.23,81281.0,20.8,-0.00024,0.0,0.03965]
[1778044158081,70.23,81281.0,20.8,-0.00024,0.0,0.03965]
[1778044160765,70.25,81294.17,20.8,-0.00023,0.0,0.03916]
[1778044161334,70.25,81292.89,20.8,-0.00023,0.0,0.03924]
[1778044162666,70.25,81293.74,20.8,-0.00023,0.0,0.03923]
[1778044163201,70.25,81293.74,20.8,-0.00023,0.0,0.03923]
[1778044170399,70.29,81287.64,20.8,-0.00024,0.0,0.03971]
[1778044171253,70.29,81287.64,20.8,-0.00024,0.0,0.03974]
[1778044177130,70.31,81288.07,20.8,-0.00024,0.0,0.0397]
[1778044177673,70.32,81288.14,20.8,-0.00024,0.0,0.03973]
[1778044179012,70.32,81288.9,20.8,-0.00024,0.0,0.03972]
[1778044179709,70.32,81288.9,20.8,-0.00024,0.0,0.03975]
[1778044183844,70.34,81288.9,20.8,-0.00024,0.0,0.03986]
[1778044184623,70.34,81288.9,20.8,-0.00024,0.0,0.03989]
[1778044185273,70.35,81288.9,20.8,-0.00024,0.0,0.03992]
[1778044186455,70.35,81288.9,20.8,-0.00024,0.0,0.03992]
[1778044192051,70.38,81289.66,20.8,-0.00024,0.0,0.04008]
[1778044192936,70.38,81289.66,20.8,-0.00024,0.0,0.04008]
[1778044194069,70.38,81289.71,20.8,-0.00024,0.0,0.04011]
[1778044195630,70.39,81289.66,20.8,-0.00024,0.0,0.04017]
[1778044196254,70.39,81289.31,20.8,-0.00024,0.0,0.04021]
[1778044197508,70.4,81288.83,20.8,-0.00024,0.0,0.04026]
[1778044198224,70.4,81288.83,20.8,-0.00024,0.0,0.04026]
[1778044198835,70.4,81288.83,20.8,-0.00024,0.0,0.04029]
[1778044199286,70.41,81288.83,20.8,-0.00024,0.0,0.04032]
[1778044200614,70.41,81289.0,20.8,-0.00024,0.0,0.04034]
[1778044201253,70.41,81288.9,20.8,-0.00024,0.0,0.04037]
[1778044202680,70.42,81288.93,20.8,-0.00024,0.0,0.0404]
[1778044203832,70.42,81289.64,20.8,-0.00024,0.0,0.0404]
[1778044208505,70.44,81288.87,20.8,-0.00024,0.0,0.04058]
[1778044209155,70.44,81288.87,20.8,-0.00024,0.0,0.04058]
[1778044209915,70.45,81290.32,20.8,-0.00024,0.0,0.04054]
[1778044210437,70.45,81288.7,20.8,-0.00024,0.0,0.04064]
[1778044213440,70.46,81288.51,20.8,-0.00024,0.0,0.04074]
[1778044213470,70.46,81288.51,20.8,-0.00024,0.0,0.04074]
[1778044215212,70.47,81304.24,20.8,-0.00024,0.0,0.04011]
[1778044220247,70.49,81305.79,20.8,-0.00024,0.0,0.04018]
[1778044221074,70.49,81305.79,20.8,-0.00024,0.0,0.04018]
[1778044222839,70.5,81305.01,20.8,-0.00024,0.0,0.04028]
[1778044226463,70.52,81305.46,20.8,-0.00024,0.0,0.04035]
[1778044227243,70.52,81305.46,20.8,-0.00024,0.0,0.04035]
[1778044233973,70.55,81300.69,20.8,-0.00024,0.0,0.0406]
[1778044236290,70.56,81299.76,20.8,-0.00024,0.0,0.04073]
[1778044238766,70.56,81299.92,20.8,-0.00024,0.0,0.04075]
[1778044239445,70.58,81299.92,20.8,-0.00024,0.0,0.04084]
[1778044243989,70.59,81297.63,20.8,-0.00024,0.0,0.04103]
[1778044244642,70.6,81298.04,20.8,-0.00024,0.0,0.04108]
[1778044250463,70.62,81289.07,20.8,-0.00025,0.0,0.04166]
[1778044252010,70.62,81289.07,20.8,-0.00025,0.0,0.04166]
[1778044252356,70.63,81288.12,20.8,-0.00025,0.0,0.04177]
[1778044257106,70.64,81290.39,20.8,-0.00025,0.0,0.04173]
[1778044257575,70.65,81290.39,20.8,-0.00025,0.0,0.04182]
[1778044260396,70.66,81289.46,20.8,-0.00025,0.0,0.04192]
[1778044261135,70.66,81289.46,20.8,-0.00025,0.0,0.04192]
[1778044263554,70.68,81275.87,20.8,-0.00025,0.0,0.04267]
[1778044267852,70.69,81274.57,20.8,-0.00026,0.0,0.04282]
[1778044268362,70.7,81274.85,20.8,-0.00026,0.0,0.04288]
[1778044273624,70.73,81273.56,20.8,-0.00026,0.0,0.04313]
[1778044278659,70.75,81274.63,20.8,-0.00026,0.0,0.04324]
[1778044283694,70.77,81261.22,20.8,-0.00026,0.0,0.04403]
[1778044284736,70.77,81261.22,20.8,-0.00026,0.0,0.04403]
[1778044286031,70.78,81260.55,20.8,-0.00026,0.0,0.0441]
[1778044287927,70.79,81261.4,20.8,-0.00026,0.0,0.04412]
[1778044288338,70.79,81259.64,20.8,-0.00026,0.0,0.04424]
[1778044290128,70.8,81259.27,20.8,-0.00026,0.0,0.04429]
[1778044290817,70.8,81259.24,20.8,-0.00027,0.0,0.04433]
[1778044296785,70.83,81260.57,20.8,-0.00027,0.0,0.04432]
[1778044298833,70.84,81260.91,20.8,-0.00027,0.0,0.04433]
[1778044298925,70.84,81260.91,20.8,-0.00027,0.0,0.04433]
[1778044303051,70.85,81249.42,20.8,-0.00027,0.0,0.04502]
[1778044303841,70.86,81248.83,20.8,-0.00027,0.0,0.04508]
[1778044306935,70.87,81249.34,20.8,-0.00027,0.0,0.04516]
[1778044306957,70.87,81249.34,20.8,-0.00027,0.0,0.04516]
[1778044312730,70.9,81256.72,20.8,-0.00027,0.0,0.04501]
[1778044317985,70.92,81265.08,20.8,-0.00027,0.0,0.04478]
[1778044318605,70.93,81267.58,20.8,-0.00027,0.0,0.04469]
[1778044323296,70.94,81267.26,20.8,-0.00027,0.0,0.04484]
[1778044323677,70.95,81265.21,20.8,-0.00027,0.0,0.04497]
[1778044326373,70.96,81262.67,20.8,-0.00027,0.0,0.04517]
[1778044328092,70.97,81262.57,20.8,-0.00027,0.0,0.04524]
[1778044334045,71.0,81260.65,20.8,-0.00027,0.0,0.04558]
[1778044336065,71.0,81258.94,20.8,-0.00027,0.0,0.0457]
[1778044336564,71.01,81259.43,20.8,-0.00027,0.0,0.04571]
[1778044338359,71.01,81259.37,20.8,-0.00027,0.0,0.04574]
[1778044339105,71.02,81259.58,20.8,-0.00027,0.0,0.04577]
[1778044343491,71.04,81257.35,20.8,-0.00028,0.0,0.04605]
[1778044343945,71.04,81257.35,20.8,-0.00028,0.0,0.04605]
[1778044347153,71.05,81249.06,20.8,-0.00028,0.0,0.04657]
[1778044348492,71.06,81249.15,20.8,-0.00028,0.0,0.04664]
[1778044349601,71.07,81249.83,20.8,-0.00028,0.0,0.04664]
[1778044350283,71.07,81249.83,20.8,-0.00028,0.0,0.04664]
[1778044350881,71.07,81249.87,20.8,-0.00028,0.0,0.04667]
[1778044351301,71.07,81249.87,20.8,-0.00028,0.0,0.04667]
[1778044352088,71.08,81249.95,20.8,-0.00028,0.0,0.04651]
[1778044352792,71.08,81249.95,20.8,-0.00028,0.0,0.04655]
[1778044358215,71.11,81250.58,20.8,-0.00028,0.0,0.04673]
[1778044359219,71.11,81250.58,20.8,-0.00028,0.0,0.04673]
[1778044359975,71.11,81251.49,20.8,-0.00028,0.0,0.04672]
[1778044365264,71.14,81252.82,20.8,-0.00028,0.0,0.04686]
[1778044367258,71.14,81252.82,20.8,-0.00028,0.0,0.04686]
[1778044368103,71.15,81252.39,20.8,-0.00028,0.0,0.04695]
[1778044369935,71.15,81252.54,20.8,-0.00028,0.0,0.04698]
[1778044370031,71.15,81252.54,20.8,-0.00028,0.0,0.04698]
[1778044372320,71.17,81257.61,20.8,-0.00028,0.0,0.04683]
[1778044373712,71.18,81257.19,20.8,-0.00028,0.0,0.04692]
[1778044374435,71.18,81253.91,20.8,-0.00028,0.0,0.04712]
[1778044375707,71.19,81251.97,20.8,-0.00028,0.0,0.04725]
[1778044381380,71.21,81255.77,20.8,-0.00028,0.0,0.04726]
[1778044382267,71.21,81255.77,20.8,-0.00028,0.0,0.04726]
[1778044383013,71.22,81257.04,20.8,-0.00028,0.0,0.04723]
[1778044383699,71.22,81257.15,20.8,-0.00028,0.0,0.04726]
[1778044383706,71.22,81257.15,20.8,-0.00028,0.0,0.04726]
[1778044383952,71.22,81257.15,20.8,-0.00028,0.0,0.04726]
[1778044385879,71.23,81274.71,20.8,-0.00028,0.0,0.04646]
[1778044391447,71.26,81278.39,20.8,-0.00028,0.0,0.04649]
[1778044393878,71.26,81278.14,20.8,-0.00028,0.0,0.04654]
[1778044394298,71.26,81278.14,20.8,-0.00028,0.0,0.04654]
[1778044396354,71.27,81277.09,20.8,-0.00028,0.0,0.04666]
[1778044397081,71.28,81277.15,20.8,-0.00028,0.0,0.0467]
[1778044402526,71.31,81272.98,20.8,-0.00028,0.0,0.04715]
[1778044404257,71.31,81272.98,20.8,-0.00028,0.0,0.04715]
[1778044404414,71.31,81272.98,20.8,-0.00028,0.0,0.04715]
[1778044412594,71.35,81278.24,20.8,-0.00028,0.0,0.04705]
[1778044415454,71.36,81278.58,20.8,-0.00028,0.0,0.04707]
[1778044415564,71.36,81279.75,20.8,-0.00028,0.0,0.04704]
[1778044415790,71.36,81279.75,20.8,-0.00028,0.0,0.04704]
[1778044416312,71.36,81279.75,20.8,-0.00028,0.0,0.04704]
[1778044417038,71.37,81281.53,20.8,-0.00028,0.0,0.04702]
[1778044417809,71.38,81283.95,20.8,-0.00028,0.0,0.04694]
[1778044423260,71.39,81282.71,20.8,-0.00028,0.0,0.04714]
[1778044424292,71.4,81285.06,20.8,-0.00028,0.0,0.04709]
[1778044429715,71.43,81285.69,20.8,-0.00028,0.0,0.04727]
[1778044434749,71.45,81277.12,20.8,-0.00029,0.0,0.04787]
[1778044437390,71.46,81276.9,20.8,-0.00029,0.0,0.04792]
[1778044438525,71.46,81276.97,20.8,-0.00029,0.0,0.04798]
[1778044443813,71.49,81277.31,20.8,-0.00029,0.0,0.0482]
[1778044448849,71.51,81277.5,20.8,-0.00029,0.0,0.04835]
[1778044451853,71.52,81278.01,20.8,-0.00029,0.0,0.04839]
[1778044453149,71.53,81277.52,20.8,-0.00029,0.0,0.04845]
[1778044455426,71.54,81277.56,20.8,-0.00029,0.0,0.04851]
[1778044456319,71.54,81277.63,20.8,-0.00029,0.0,0.04854]
[1778044462193,71.56,81269.77,20.8,-0.0003,0.0,0.04914]
[1778044463035,71.57,81269.77,20.8,-0.0003,0.0,0.04917]
[1778044463620,71.57,81270.08,20.8,-0.0003,0.0,0.04918]
[1778044464808,71.58,81269.63,20.8,-0.0003,0.0,0.04924]
[1778044470175,71.59,81270.16,20.8,-0.0003,0.0,0.04937]
[1778044470820,71.6,81270.04,20.8,-0.0003,0.0,0.04941]
[1778044471650,71.6,81269.69,20.8,-0.0003,0.0,0.04926]
[1778044472279,71.6,81269.69,20.8,-0.0003,0.0,0.04926]
[1778044475880,71.62,81268.83,20.8,-0.0003,0.0,0.04943]
[1778044476495,71.62,81268.83,20.8,-0.0003,0.0,0.04943]
[1778044477757,71.63,81269.64,20.8,-0.0003,0.0,0.04945]
[1778044479021,71.63,81269.68,20.8,-0.0003,0.0,0.04948]
[1778044482195,71.64,81269.12,20.8,-0.0003,0.0,0.0496]
[1778044482852,71.65,81269.54,20.8,-0.0003,0.0,0.04961]
[1778044485217,71.65,81269.07,20.8,-0.0003,0.0,0.0497]
[1778044486069,71.66,81269.33,20.8,-0.0003,0.0,0.04972]
[1778044490737,71.68,81268.74,20.8,-0.0003,0.0,0.0499]
[1778044491214,71.68,81268.74,20.8,-0.0003,0.0,0.0499]
[1778044492486,71.68,81269.4,20.8,-0.0003,0.0,0.0499]
[1778044493305,71.68,81269.02,20.8,-0.0003,0.0,0.04995]
[1778044497902,71.7,81268.92,20.8,-0.0003,0.0,0.05011]
[1778044498316,71.7,81268.92,20.8,-0.0003,0.0,0.05011]
[1778044500931,71.71,81268.9,20.8,-0.0003,0.0,0.0502]
[1778044501437,71.71,81268.9,20.8,-0.0003,0.0,0.0502]
[1778044502179,71.72,81265.47,20.8,-0.0003,0.0,0.05042]
[1778044502813,71.72,81263.49,20.8,-0.00031,0.0,0.05055]
[1778044503342,71.72,81263.49,20.8,-0.00031,0.0,0.05055]
[1778044506322,71.73,81259.37,20.8,-0.00031,0.0,0.05086]
[1778044510286,71.75,81255.07,20.8,-0.00031,0.0,0.0512]
[1778044511048,71.75,81257.48,20.8,-0.00031,0.0,0.0511]
[1778044514691,71.76,81257.43,20.8,-0.00031,0.0,0.05122]
[1778044516102,71.77,81257.72,20.8,-0.00031,0.0,0.05123]
[1778044519160,71.78,81257.64,20.8,-0.00031,0.0,0.05132]
[1778044519742,71.78,81257.64,20.8,-0.00031,0.0,0.05135]
[1778044521077,71.78,81257.71,20.8,-0.00031,0.0,0.05137]
[1778044521599,71.79,81257.71,20.8,-0.00031,0.0,0.0514]
[1778044526015,71.8,81257.54,20.8,-0.00031,0.0,0.05152]
[1778044526475,71.8,81257.54,20.8,-0.00031,0.0,0.05152]
[1778044527263,71.8,81257.37,20.8,-0.00031,0.0,0.05156]
[1778044528417,71.81,81257.71,20.8,-0.00031,0.0,0.05157]
[1778044529748,71.81,81256.86,20.8,-0.00031,0.0,0.05167]
[1778044530278,71.81,81256.86,20.8,-0.00031,0.0,0.05167]
[1778044530969,71.82,81256.86,20.8,-0.00031,0.0,0.0517]
[1778044531540,71.82,81256.86,20.8,-0.00031,0.0,0.0517]
[1778044532769,71.82,81256.69,20.8,-0.00031,0.0,0.05156]
[1778044533292,71.82,81256.69,20.8,-0.00031,0.0,0.05156]
[1778044538477,71.84,81250.26,20.8,-0.00032,0.0,0.05207]
[1778044542174,71.85,81249.58,20.8,-0.00032,0.0,0.05219]
[1778044542825,71.86,81250.63,20.8,-0.00032,0.0,0.05216]
[1778044543888,71.86,81250.75,20.8,-0.00032,0.0,0.05218]
[1778044544388,71.86,81250.75,20.8,-0.00032,0.0,0.05218]
[1778044546415,71.87,81249.98,20.8,-0.00032,0.0,0.05227]
[1778044547241,71.87,81250.11,20.8,-0.00032,0.0,0.05229]
[1778044552575,71.89,81254.0,20.8,-0.00032,0.0,0.05224]
[1778044554041,71.89,81254.59,20.8,-0.00032,0.0,0.05223]
[1778044554949,71.89,81254.29,20.8,-0.00032,0.0,0.05227]
[1778044560766,71.91,81257.6,20.8,-0.00032,0.0,0.05222]
[1778044561432,71.91,81257.6,20.8,-0.00032,0.0,0.05222]
[1778044566161,71.93,81254.88,20.8,-0.00032,0.0,0.0525]
[1778044568038,71.93,81254.96,20.8,-0.00032,0.0,0.05255]
[1778044573166,71.95,81253.73,20.8,-0.00032,0.0,0.05275]
[1778044573764,71.95,81253.75,20.8,-0.00032,0.0,0.0528]
[1778044575104,71.95,81253.01,20.8,-0.00032,0.0,0.05284]
[1778044575635,71.96,81249.62,20.8,-0.00032,0.0,0.05308]
[1778044581777,71.98,81247.24,20.8,-0.00032,0.0,0.05336]
[1778044585066,71.98,81245.3,20.8,-0.00033,0.0,0.05351]
[1778044585800,71.99,81245.93,20.8,-0.00033,0.0,0.05353]
[1778044586278,71.99,81245.93,20.8,-0.00033,0.0,0.05353]
[1778044587025,71.99,81245.9,20.8,-0.00033,0.0,0.05355]
[1778044589064,71.99,81246.59,20.8,-0.00033,0.0,0.05354]
[1778044589436,71.99,81246.59,20.8,-0.00033,0.0,0.05354]
[1778044590937,72.0,81248.72,20.8,-0.00032,0.0,0.05347]
[1778044591526,72.0,81248.72,20.8,-0.00032,0.0,0.05347]
[1778044592856,72.01,81261.68,20.8,-0.00032,0.0,0.05262]
[1778044596114,72.01,81264.33,20.8,-0.00032,0.0,0.05252]
[1778044596990,72.02,81264.71,20.8,-0.00032,0.0,0.05255]
[1778044598188,72.02,81266.14,20.8,-0.00032,0.0,0.0525]
[1778044598298,72.02,81266.14,20.8,-0.00032,0.0,0.0525]
[1778044600224,72.03,81266.98,20.8,-0.00032,0.0,0.05248]
[1778044600794,72.03,81267.4,20.8,-0.00032,0.0,0.05251]
[1778044603122,72.04,81272.59,20.8,-0.00032,0.0,0.05225]
[1778044603736,72.04,81274.5,20.8,-0.00032,0.0,0.0522]
[1778044609977,72.06,81270.92,20.8,-0.00032,0.0,0.05259]
[1778044610938,72.06,81270.92,20.8,-0.00032,0.0,0.05259]
[1778044611523,72.06,81270.92,20.8,-0.00032,0.0,0.05259]
[1778044615274,72.08,81271.28,20.8,-0.00032,0.0,0.05268]
[1778044615876,72.08,81270.16,20.8,-0.00032,0.0,0.05277]
[1778044619860,72.09,81269.98,20.8,-0.00032,0.0,0.05288]
[1778044621155,72.1,81270.03,20.8,-0.00032,0.0,0.0529]
[1778044622324,72.1,81269.64,20.8,-0.00032,0.0,0.05295]
[1778044623090,72.1,81270.11,20.8,-0.00032,0.0,0.05295]
[1778044629112,72.12,81275.18,20.8,-0.00032,0.0,0.05286]
[1778044634147,72.14,81275.29,20.8,-0.00032,0.0,0.05298]
[1778044636057,72.14,81275.29,20.8,-0.00032,0.0,0.05298]
[1778044636738,72.15,81275.29,20.8,-0.00032,0.0,0.05303]
[1778044637354,72.15,81275.29,20.8,-0.00032,0.0,0.05303]
[1778044638122,72.15,81275.72,20.8,-0.00032,0.0,0.05303]
[1778044642084,72.16,81278.92,20.8,-0.00032,0.0,0.05296]
[1778044642785,72.16,81278.64,20.8,-0.00032,0.0,0.053]
[1778044643487,72.16,81278.64,20.8,-0.00032,0.0,0.053]
[1778044643684,72.16,81278.64,20.8,-0.00032,0.0,0.053]
[1778044649252,72.19,81284.1,20.8,-0.00032,0.0,0.05289]
[1778044650211,72.19,81284.1,20.8,-0.00032,0.0,0.05289]
[1778044650253,72.19,81284.1,20.8,-0.00032,0.0,0.05289]
[1778044650526,72.19,81284.1,20.8,-0.00032,0.0,0.05289]
[1778044651337,72.19,81290.01,20.8,-0.00032,0.0,0.05259]
[1778044656485,72.2,81296.46,20.8,-0.00032,0.0,0.05217]
[1778044657078,72.21,81299.28,20.8,-0.00032,0.0,0.05204]
[1778044657218,72.21,81299.28,20.8,-0.00032,0.0,0.05204]
[1778044658013,72.21,81300.83,20.8,-0.00032,0.0,0.05199]
[1778044660202,72.22,81303.43,20.8,-0.00031,0.0,0.0519]
[1778044660798,72.22,81303.27,20.8,-0.00031,0.0,0.05194]
[1778044663154,72.23,81303.12,20.8,-0.00032,0.0,0.052]
[1778044663716,72.23,81302.91,20.8,-0.00032,0.0,0.05204]
[1778044669070,72.25,81303.02,20.8,-0.00032,0.0,0.05218]
[1778044669741,72.25,81303.39,20.8,-0.00032,0.0,0.05218]
[1778044671113,72.25,81303.39,20.8,-0.00032,0.0,0.05218]
[1778044671732,72.26,81301.93,20.8,-0.00032,0.0,0.05232]
[1778044673007,72.26,81302.96,20.8,-0.00032,0.0,0.05229]
[1778044674053,72.27,81302.98,20.8,-0.00032,0.0,0.05232]
[1778044675117,72.27,81304.2,20.8,-0.00032,0.0,0.05228]
[1778044675263,72.27,81304.2,20.8,-0.00032,0.0,0.05228]
[1778044679912,72.29,81306.65,20.8,-0.00032,0.0,0.05228]
[1778044680665,72.29,81306.65,20.8,-0.00032,0.0,0.05228]
[1778044681992,72.29,81299.44,20.8,-0.00032,0.0,0.05273]
[1778044682947,72.29,81294.9,20.8,-0.00032,0.0,0.05301]
[1778044687597,72.31,81296.02,20.8,-0.00032,0.0,0.05305]
[1778044688145,72.31,81296.43,20.8,-0.00032,0.0,0.05305]
[1778044689267,72.31,81295.81,20.8,-0.00032,0.0,0.05311]
[1778044691161,72.32,81295.99,20.8,-0.00032,0.0,0.05316]
[1778044691778,72.32,81295.97,20.8,-0.00032,0.0,0.05318]
[1778044692332,72.32,81295.97,20.8,-0.00032,0.0,0.05318]
[1778044695395,72.33,81295.37,20.8,-0.00032,0.0,0.05329]
[1778044696072,72.33,81295.35,20.8,-0.00032,0.0,0.05332]
[1778044701619,72.35,81292.88,20.8,-0.00033,0.0,0.05361]
[1778044702304,72.35,81292.88,20.8,-0.00033,0.0,0.05361]
[1778044703162,72.36,81292.91,20.8,-0.00033,0.0,0.05363]
[1778044703884,72.36,81291.7,20.8,-0.00033,0.0,0.05373]
[1778044704317,72.36,81291.7,20.8,-0.00033,0.0,0.05373]
[1778044706289,72.36,81292.23,20.8,-0.00033,0.0,0.05372]
[1778044707003,72.37,81292.21,20.8,-0.00033,0.0,0.05377]
[1778044710418,72.38,81300.9,20.8,-0.00032,0.0,0.05337]
[1778044711082,72.38,81301.71,20.8,-0.00032,0.0,0.05335]
[1778044713502,72.39,81301.1,20.8,-0.00032,0.0,0.05323]
[1778044714006,72.39,81301.91,20.8,-0.00032,0.0,0.05321]
[1778044715703,72.39,81301.82,20.8,-0.00032,0.0,0.05324]
[1778044715824,72.39,81298.55,20.8,-0.00032,0.0,0.05344]
[1778044720419,72.41,81294.46,20.8,-0.00033,0.0,0.05377]
[1778044721100,72.41,81294.46,20.8,-0.00033,0.0,0.0538]
[1778044722331,72.41,81296.78,20.8,-0.00033,0.0,0.05369]
[1778044723114,72.42,81297.0,20.8,-0.00033,0.0,0.05371]
[1778044724437,72.42,81296.8,20.8,-0.00033,0.0,0.05374]
[1778044725236,72.42,81296.8,20.8,-0.00033,0.0,0.05377]
[1778044730150,72.43,81297.14,20.8,-0.00033,0.0,0.05385]
[1778044730718,72.43,81297.14,20.8,-0.00033,0.0,0.05385]
[1778044731279,72.44,81296.74,20.8,-0.00033,0.0,0.0539]
[1778044732092,72.44,81296.8,20.8,-0.00033,0.0,0.05392]
[1778044736887,72.45,81295.17,20.8,-0.00033,0.0,0.05411]
[1778044737522,72.45,81295.17,20.8,-0.00033,0.0,0.05411]
[1778044739376,72.46,81290.55,20.8,-0.00033,0.0,0.05442]
[1778044740218,72.46,81290.17,20.8,-0.00033,0.0,0.05448]
[1778044741016,72.46,81291.24,20.8,-0.00033,0.0,0.05445]
[1778044741148,72.46,81291.24,20.8,-0.00033,0.0,0.05445]
[1778044741654,72.46,81291.24,20.8,-0.00033,0.0,0.05445]
[1778044742130,72.47,81290.68,20.8,-0.00033,0.0,0.0545]
[1778044742815,72.47,81290.39,20.8,-0.00033,0.0,0.05454]
[1778044746000,72.48,81289.31,20.8,-0.00033,0.0,0.05465]
[1778044751970,72.49,81289.49,20.8,-0.00033,0.0,0.0548]
[1778044755871,72.5,81289.52,20.8,-0.00033,0.0,0.05482]
[1778044756171,72.5,81289.52,20.8,-0.00033,0.0,0.05482]
[1778044761390,72.51,81289.33,20.8,-0.00033,0.0,0.05496]
[1778044764820,72.52,81287.73,20.8,-0.00034,0.0,0.05516]
[1778044767290,72.53,81287.69,20.8,-0.00034,0.0,0.05521]
[1778044768146,72.53,81288.36,20.8,-0.00034,0.0,0.05521]
[1778044769233,72.54,81289.02,20.8,-0.00034,0.0,0.0552]
[1778044769913,72.54,81289.09,20.8,-0.00034,0.0,0.05522]
[1778044771187,72.54,81289.09,20.8,-0.00034,0.0,0.05522]
[1778044771917,72.54,81288.99,20.8,-0.00034,0.0,0.05505]
[1778044772641,72.54,81288.99,20.8,-0.00034,0.0,0.05505]
[1778044774791,72.55,81288.82,20.8,-0.00034,0.0,0.05508]
[1778044775753,72.55,81288.82,20.8,-0.00034,0.0,0.05508]
[1778044780055,72.56,81287.37,20.8,-0.00034,0.0,0.05529]
[1778044780766,72.56,81287.37,20.8,-0.00034,0.0,0.05529]
[1778044786209,72.58,81284.12,20.8,-0.00034,0.0,0.05565]
[1778044788732,72.58,81284.12,20.8,-0.00034,0.0,0.05565]
[1778044789330,72.59,81284.58,20.8,-0.00034,0.0,0.05566]
[1778044791841,72.59,81285.38,20.8,-0.00034,0.0,0.05566]
[1778044792420,72.59,81285.43,20.8,-0.00034,0.0,0.05568]
[1778044795872,72.6,81285.6,20.8,-0.00034,0.0,0.05573]
[1778044796245,72.6,81284.89,20.8,-0.00034,0.0,0.05579]
[1778044800731,72.61,81285.08,20.8,-0.00034,0.0,0.05586]
[1778044801335,72.61,81285.1,20.8,-0.00034,0.0,0.05588]
[1778044804017,72.62,81285.68,20.8,-0.00034,0.0,0.05591]
[1778044806104,72.62,81285.54,20.8,-0.00034,0.0,0.05594]
[1778044808747,72.63,81285.39,20.8,-0.00034,0.0,0.05599]
[1778044809464,72.63,81285.39,20.8,-0.00034,0.0,0.05603]
[1778044811324,72.64,81285.32,20.8,-0.00034,0.0,0.05608]
[1778044813299,72.64,81285.3,20.8,-0.00034,0.0,0.05612]
[1778044815234,72.64,81284.63,20.8,-0.00034,0.0,0.05618]
[1778044815866,72.64,81284.63,20.8,-0.00034,0.0,0.05618]
[1778044818451,72.65,81287.34,20.8,-0.00034,0.0,0.05611]
[1778044819116,72.66,81288.08,20.8,-0.00034,0.0,0.05609]
[1778044822839,72.66,81286.69,20.8,-0.00034,0.0,0.05623]
[1778044823383,72.67,81285.84,20.8,-0.00034,0.0,0.0563]
[1778044823694,72.67,81285.84,20.8,-0.00034,0.0,0.0563]
[1778044824143,72.67,81285.77,20.8,-0.00034,0.0,0.05632]
[1778044829511,72.68,81268.24,20.8,-0.00035,0.0,0.05746]
[1778044831629,72.68,81268.1,20.8,-0.00035,0.0,0.05749]
[1778044832273,72.69,81268.25,20.8,-0.00035,0.0,0.05728]
[1778044833569,72.69,81267.89,20.8,-0.00035,0.0,0.05731]
[1778044834143,72.69,81267.89,20.8,-0.00035,0.0,0.05733]
[1778044835793,72.69,81270.1,20.8,-0.00035,0.0,0.05722]
[1778044836324,72.69,81270.07,20.8,-0.00035,0.0,0.05724]
[1778044837109,72.7,81270.07,20.8,-0.00035,0.0,0.05726]
[1778044837643,72.7,81270.07,20.8,-0.00035,0.0,0.05726]
[1778044839031,72.7,81271.54,20.8,-0.00035,0.0,0.05721]
[1778044839539,72.7,81271.54,20.8,-0.00035,0.0,0.05721]
[1778044841124,72.7,81271.8,20.8,-0.00035,0.0,0.05723]
[1778044841823,72.7,81271.8,20.8,-0.00035,0.0,0.05723]
[1778044847766,72.71,81272.35,20.8,-0.00035,0.0,0.05729]
[1778044848365,72.72,81272.39,20.8,-0.00035,0.0,0.05732]
[1778044849152,72.72,81272.46,20.8,-0.00035,0.0,0.05733]
[1778044849917,72.72,81272.46,20.8,-0.00035,0.0,0.05733]
[1778044853162,72.73,81272.08,20.8,-0.00035,0.0,0.05743]
[1778044853853,72.73,81272.08,20.8,-0.00035,0.0,0.05743]
[1778044861400,72.74,81262.61,20.8,-0.00036,0.0,0.05813]
[1778044862111,72.74,81257.6,20.8,-0.00036,0.0,0.05845]
[1778044867784,72.75,81249.09,20.8,-0.00036,0.0,0.05905]
[1778044872072,72.76,81249.83,20.8,-0.00036,0.0,0.05906]
[1778044872494,72.76,81249.83,20.8,-0.00036,0.0,0.05906]
[1778044877762,72.77,81249.75,20.8,-0.00036,0.0,0.05913]
[1778044878327,72.77,81249.79,20.8,-0.00036,0.0,0.05914]
[1778044879077,72.77,81249.79,20.8,-0.00036,0.0,0.05916]
[1778044879811,72.77,81249.79,20.8,-0.00036,0.0,0.05916]
[1778044881959,72.77,81250.43,20.8,-0.00036,0.0,0.05915]
[1778044882729,72.78,81249.99,20.8,-0.00036,0.0,0.05919]
[1778044884001,72.78,81249.95,20.8,-0.00036,0.0,0.05922]
[1778044884086,72.78,81249.95,20.8,-0.00036,0.0,0.05922]
[1778044886023,72.78,81254.45,20.8,-0.00036,0.0,0.05897]
[1778044886730,72.78,81254.45,20.8,-0.00036,0.0,0.05897]
[1778044889286,72.79,81253.9,20.8,-0.00036,0.0,0.05905]
[1778044889935,72.79,81253.9,20.8,-0.00036,0.0,0.05905]
[1778044890498,72.79,81253.05,20.8,-0.00036,0.0,0.05911]
[1778044891226,72.79,81254.02,20.8,-0.00036,0.0,0.05907]
[1778044897183,72.79,81253.98,20.8,-0.00036,0.0,0.05887]
[1778044897778,72.79,81253.98,20.8,-0.00036,0.0,0.05887]
[1778044899143,72.8,81253.95,20.8,-0.00036,0.0,0.05895]
[1778044899887,72.8,81253.95,20.8,-0.00036,0.0,0.05895]
[1778044905545,72.81,81252.28,20.8,-0.00036,0.0,0.05913]
[1778044906997,72.81,81252.12,20.8,-0.00036,0.0,0.05917]
[1778044909035,72.81,81252.33,20.8,-0.00036,0.0,0.05917]
[1778044910269,72.82,81252.62,20.8,-0.00036,0.0,0.05918]
[1778044912153,72.82,81251.33,20.8,-0.00036,0.0,0.05929]
[1778044912754,72.82,81251.33,20.8,-0.00036,0.0,0.05929]
[1778044914087,72.82,81250.02,20.8,-0.00036,0.0,0.0594]
[1778044914790,72.82,81250.02,20.8,-0.00036,0.0,0.0594]
[1778044917429,72.83,81249.72,20.8,-0.00036,0.0,0.05946]
[1778044918049,72.83,81249.21,20.8,-0.00037,0.0,0.0595]
[1778044923171,72.84,81235.86,20.8,-0.00037,0.0,0.06038]
[1778044927256,72.84,81227.31,20.8,-0.00037,0.0,0.06094]
[1778044928048,72.84,81224.93,20.8,-0.00038,0.0,0.06111]
[1778044933285,72.85,81227.93,20.8,-0.00038,0.0,0.06096]
[1778044934059,72.85,81226.02,20.8,-0.00038,0.0,0.0611]
[1778044936614,72.85,81223.96,20.8,-0.00038,0.0,0.06124]
[1778044937251,72.85,81223.85,20.8,-0.00038,0.0,0.06125]
[1778044937640,72.85,81223.85,20.8,-0.00038,0.0,0.06125]
[1778044938180,72.85,81224.02,20.8,-0.00038,0.0,0.06124]
[1778044940496,72.85,81225.83,20.8,-0.00038,0.0,0.06112]
[1778044941201,72.85,81227.04,20.8,-0.00038,0.0,0.06105]
[1778044941756,72.85,81227.04,20.8,-0.00038,0.0,0.06105]
[1778044941773,72.85,81227.04,20.8,-0.00038,0.0,0.06105]
[1778044943310,72.85,81243.31,20.8,-0.00037,0.0,0.06004]
[1778044948457,72.85,81245.19,20.8,-0.00037,0.0,0.05998]
[1778044949024,72.85,81245.19,20.8,-0.00037,0.0,0.05998]
[1778044950256,72.86,81246.38,20.8,-0.00037,0.0,0.05993]
[1778044950923,72.86,81246.38,20.8,-0.00037,0.0,0.05993]
[1778044959855,72.87,81257.44,20.8,-0.00036,0.0,0.05913]
[1778044960414,72.87,81257.48,20.8,-0.00036,0.0,0.05914]
[1778044964428,72.88,81258.96,20.8,-0.00036,0.0,0.0591]
[1778044965137,72.88,81259.7,20.8,-0.00036,0.0,0.05907]
[1778044970548,72.88,81253.99,20.8,-0.00037,0.0,0.05949]
[1778044971107,72.88,81253.69,20.8,-0.00037,0.0,0.05951]
[1778044972786,72.88,81253.53,20.8,-0.00037,0.0,0.05952]
[1778044973481,72.88,81252.21,20.8,-0.00037,0.0,0.0596]
[1778044974234,72.89,81240.77,20.8,-0.00037,0.0,0.06031]
[1778044974266,72.89,81240.77,20.8,-0.00037,0.0,0.06031]
[1778044977146,72.89,81236.35,20.8,-0.00037,0.0,0.06059]
[1778044978001,72.89,81236.35,20.8,-0.00037,0.0,0.06059]
[1778044979865,72.89,81236.42,20.8,-0.00037,0.0,0.06059]
[1778044980411,72.89,81237.64,20.8,-0.00037,0.0,0.06051]
[1778044985973,72.89,81239.28,20.8,-0.00037,0.0,0.06043]
[1778044986812,72.89,81241.99,20.8,-0.00037,0.0,0.06027]
[1778044987347,72.89,81242.03,20.8,-0.00037,0.0,0.06027]
[1778044988028,72.89,81242.03,20.8,-0.00037,0.0,0.06027]
[1778044990610,72.89,81242.47,20.8,-0.00037,0.0,0.06024]
[1778044992042,72.89,81242.47,20.8,-0.00037,0.0,0.06024]
[1778044993904,72.89,81242.26,20.8,-0.00037,0.0,0.06025]
[1778044995131,72.89,81236.03,20.8,-0.00037,0.0,0.06064]
[1778044996401,72.89,81234.75,20.8,-0.00037,0.0,0.06073]
[1778045000201,72.9,81237.59,20.8,-0.00037,0.0,0.06059]
[1778045001316,72.9,81237.7,20.8,-0.00037,0.0,0.06059]
[1778045002109,72.9,81238.35,20.8,-0.00037,0.0,0.06056]
[1778045004937,72.9,81237.98,20.8,-0.00037,0.0,0.06058]
[1778045005621,72.9,81237.18,20.8,-0.00037,0.0,0.06063]
[1778045007777,72.9,81236.05,20.8,-0.00037,0.0,0.0607]
[1778045008231,72.9,81236.21,20.8,-0.00037,0.0,0.06069]
[1778045009554,72.9,81236.25,20.8,-0.00037,0.0,0.06069]
[1778045010124,72.9,81236.58,20.8,-0.00037,0.0,0.06067]
[1778045011320,72.9,81236.56,20.8,-0.00037,0.0,0.06067]
[1778045012179,72.9,81236.62,20.8,-0.00037,0.0,0.06043]
[1778045018919,72.9,81236.68,20.8,-0.00037,0.0,0.06043]
[1778045021321,72.9,81235.53,20.8,-0.00037,0.0,0.0605]
[1778045025126,72.9,81233.25,20.8,-0.00037,0.0,0.06064]
[1778045025868,72.9,81233.25,20.8,-0.00037,0.0,0.06064]
[1778045027653,72.9,81233.49,20.8,-0.00037,0.0,0.06063]
[1778045028323,72.9,81233.33,20.8,-0.00037,0.0,0.06063]
[1778045030126,72.9,81233.37,20.8,-0.00037,0.0,0.06063]
[1778045031330,72.9,81233.14,20.8,-0.00037,0.0,0.06065]
[1778045032790,72.9,81233.37,20.8,-0.00037,0.0,0.06063]
[1778045034350,72.9,81238.21,20.8,-0.00037,0.0,0.06033]
[1778045037156,72.9,81238.63,20.8,-0.00037,0.0,0.06031]
[1778045037395,72.9,81238.63,20.8,-0.00037,0.0,0.06031]
[1778045038334,72.9,81239.4,20.8,-0.00037,0.0,0.06026]
[1778045039107,72.9,81239.4,20.8,-0.00037,0.0,0.06026]
[1778045039732,72.9,81239.89,20.8,-0.00037,0.0,0.06023]
[1778045040323,72.9,81239.4,20.8,-0.00037,0.0,0.06026]
[1778045041582,72.9,81239.44,20.8,-0.00037,0.0,0.06026]
[1778045042264,72.9,81240.2,20.8,-0.00037,0.0,0.06021]
[1778045043975,72.9,81240.61,20.8,-0.00037,0.0,0.06019]
[1778045044375,72.9,81240.28,20.8,-0.00037,0.0,0.06021]
[1778045046326,72.9,81253.77,20.8,-0.00036,0.0,0.05938]
[1778045047227,72.9,81253.9,20.8,-0.00036,0.0,0.05937]
[1778045047820,72.9,81253.9,20.8,-0.00036,0.0,0.05937]
[1778045048269,72.9,81254.75,20.8,-0.00036,0.0,0.05932]
[1778045054084,72.9,81254.77,20.8,-0.00036,0.0,0.05932]
[1778045055017,72.9,81254.77,20.8,-0.00036,0.0,0.05932]
[1778045055759,72.9,81257.41,20.8,-0.00036,0.0,0.05916]
[1778045056359,72.9,81255.82,20.8,-0.00036,0.0,0.05926]
[1778045057161,72.9,81256.65,20.8,-0.00036,0.0,0.05921]
[1778045063148,72.9,81254.29,20.8,-0.00036,0.0,0.05935]
[1778045064141,72.9,81254.29,20.8,-0.00036,0.0,0.05935]
[1778045064792,72.9,81254.29,20.8,-0.00036,0.0,0.05935]
[1778045064807,72.9,81254.29,20.8,-0.00036,0.0,0.05935]
[1778045064835,72.9,81254.29,20.8,-0.00036,0.0,0.05935]
[1778045067386,72.9,81255.04,20.8,-0.00036,0.0,0.0593]
[1778045068052,72.9,81255.04,20.8,-0.00036,0.0,0.0593]
[1778045071161,72.9,81250.52,20.8,-0.00037,0.0,0.05958]
[1778045071766,72.9,81250.52,20.8,-0.00037,0.0,0.05958]
[1778045079429,72.9,81251.61,20.8,-0.00036,0.0,0.05928]
[1778045080056,72.9,81251.61,20.8,-0.00036,0.0,0.05928]
[1778045080587,72.9,81251.04,20.8,-0.00036,0.0,0.05932]
[1778045081219,72.9,81242.79,20.8,-0.00037,0.0,0.05982]
[1778045085277,72.9,81242.63,20.8,-0.00037,0.0,0.05983]
[1778045087152,72.9,81244.29,20.8,-0.00037,0.0,0.05973]
[1778045091088,72.9,81247.49,20.8,-0.00037,0.0,0.05953]
[1778045091790,72.9,81247.06,20.8,-0.00037,0.0,0.05956]
[1778045092598,72.9,81248.12,20.8,-0.00037,0.0,0.0595]
[1778045093175,72.9,81248.12,20.8,-0.00037,0.0,0.0595]
[1778045098971,72.9,81249.77,20.8,-0.00036,0.0,0.0594]
[1778045100084,72.9,81250.55,20.8,-0.00036,0.0,0.05935]
[1778045100373,72.9,81250.55,20.8,-0.00036,0.0,0.05935]
[1778045101566,72.9,81251.22,20.8,-0.00036,0.0,0.05931]
[1778045101667,72.9,81264.13,20.8,-0.00036,0.0,0.05853]
[1778045103317,72.9,81269.03,20.8,-0.00036,0.0,0.05824]
[1778045104117,72.9,81269.03,20.8,-0.00036,0.0,0.05824]
[1778045105878,72.9,81269.02,20.8,-0.00036,0.0,0.05824]
[1778045106389,72.9,81268.74,20.8,-0.00036,0.0,0.05825]
[1778045110170,72.9,81269.28,20.8,-0.00036,0.0,0.05822]
[1778045111368,72.9,81269.28,20.8,-0.00036,0.0,0.05822]
[1778045114732,72.9,81269.28,20.8,-0.00036,0.0,0.05822]
[1778045115282,72.9,81268.31,20.8,-0.00036,0.0,0.05828]
[1778045119221,72.9,81272.06,20.8,-0.00036,0.0,0.05806]
[1778045119275,72.9,81272.06,20.8,-0.00036,0.0,0.05806]
[1778045122842,72.9,81272.51,20.8,-0.00036,0.0,0.05803]
[1778045123467,72.9,81271.81,20.8,-0.00036,0.0,0.05807]
[1778045126464,72.9,81273.16,20.8,-0.00036,0.0,0.05799]
[1778045127282,72.9,81270.96,20.8,-0.00036,0.0,0.05812]
[1778045130029,72.9,81269.23,20.8,-0.00036,0.0,0.05822]
[1778045130742,72.9,81269.54,20.8,-0.00036,0.0,0.05821]
[1778045131344,72.9,81269.08,20.8,-0.00036,0.0,0.05823]
[1778045131913,72.9,81269.08,20.8,-0.00036,0.0,0.05823]
[1778045133231,72.9,81268.34,20.8,-0.00036,0.0,0.05805]
[1778045136340,72.9,81267.82,20.8,-0.00036,0.0,0.05808]
[1778045138231,72.9,81266.94,20.8,-0.00036,0.0,0.05814]
[1778045138976,72.9,81266.94,20.8,-0.00036,0.0,0.05814]
[1778045143298,72.9,81263.61,20.8,-0.00036,0.0,0.05833]
[1778045143945,72.9,81263.61,20.8,-0.00036,0.0,0.05833]
[1778045150760,72.9,81265.28,20.8,-0.00036,0.0,0.05824]
[1778045153459,72.9,81265.65,20.8,-0.00036,0.0,0.05821]
[1778045154931,72.9,81265.65,20.8,-0.00036,0.0,0.05821]
[1778045159232,72.9,81266.72,20.8,-0.00036,0.0,0.05815]
[1778045160578,72.9,81266.43,20.8,-0.00036,0.0,0.05817]
[1778045165864,72.9,81268.0,20.8,-0.00036,0.0,0.05807]
[1778045166324,72.9,81268.0,20.8,-0.00036,0.0,0.05807]
[1778045167097,72.9,81268.0,20.8,-0.00036,0.0,0.05807]
[1778045174405,72.9,81269.77,20.8,-0.00036,0.0,0.05797]
[1778045175281,72.9,81263.97,20.8,-0.00036,0.0,0.05831]
[1778045178414,72.9,81264.08,20.8,-0.00036,0.0,0.05831]
[1778045179901,72.9,81264.72,20.8,-0.00036,0.0,0.05827]
[1778045181940,72.9,81270.74,20.8,-0.00036,0.0,0.05791]
[1778045182558,72.9,81272.27,20.8,-0.00035,0.0,0.05782]
[1778045188018,72.9,81271.92,20.8,-0.00035,0.0,0.05784]
[1778045188773,72.9,81271.92,20.8,-0.00035,0.0,0.05784]
[1778045190242,72.9,81271.48,20.8,-0.00035,0.0,0.05787]
[1778045197192,72.9,81271.69,20.8,-0.00035,0.0,0.05763]
[1778045197962,72.9,81271.77,20.8,-0.00035,0.0,0.05763]
[1778045201386,72.9,81264.39,20.8,-0.00036,0.0,0.05806]
[1778045202288,72.9,81264.39,20.8,-0.00036,0.0,0.05806]
[1778045203050,72.9,81262.45,20.8,-0.00036,0.0,0.05818]
[1778045203554,72.9,81261.16,20.8,-0.00036,0.0,0.05826]
[1778045209166,72.9,81259.87,20.8,-0.00036,0.0,0.05835]
[1778045213047,72.9,81258.01,20.8,-0.00036,0.0,0.05848]
[1778045214252,72.9,81258.2,20.8,-0.00036,0.0,0.05848]
[1778045218230,72.91,81244.87,20.8,-0.00036,0.0,0.05935]
[1778045222172,72.91,81244.19,20.8,-0.00037,0.0,0.05942]
[1778045222745,72.91,81243.9,20.8,-0.00037,0.0,0.05945]
[1778045224947,72.92,81244.28,20.8,-0.00037,0.0,0.05945]
[1778045225837,72.92,81241.77,20.8,-0.00037,0.0,0.05962]
[1778045232327,72.92,81241.4,20.8,-0.00037,0.0,0.05969]
[1778045234754,72.92,81241.44,20.8,-0.00037,0.0,0.05969]
[1778045235311,72.92,81241.44,20.8,-0.00037,0.0,0.05969]
[1778045240877,72.92,81241.81,20.8,-0.00037,0.0,0.05966]
[1778045242256,72.92,81241.6,20.8,-0.00037,0.0,0.05968]
[1778045246094,72.92,81240.49,20.8,-0.00037,0.0,0.05974]
[1778045247339,72.92,81241.0,20.8,-0.00037,0.0,0.05971]
[1778045253296,72.92,81240.69,20.8,-0.00037,0.0,0.0595]
[1778045254025,72.92,81240.63,20.8,-0.00037,0.0,0.05951]
[1778045257177,72.92,81240.66,20.8,-0.00037,0.0,0.0595]
[1778045257793,72.92,81240.64,20.8,-0.00037,0.0,0.0595]
[1778045258986,72.92,81240.79,20.8,-0.00037,0.0,0.0595]
[1778045259560,72.92,81241.33,20.8,-0.00037,0.0,0.05946]
[1778045261648,72.92,81241.16,20.8,-0.00037,0.0,0.05947]
[1778045262327,72.92,81241.16,20.8,-0.00037,0.0,0.05947]
[1778045265949,72.92,81239.58,20.8,-0.00037,0.0,0.05957]
[1778045266375,72.92,81239.91,20.8,-0.00037,0.0,0.05955]
[1778045267789,72.92,81240.38,20.8,-0.00037,0.0,0.05952]
[1778045268331,72.92,81240.38,20.8,-0.00037,0.0,0.05952]
[1778045269553,72.92,81241.09,20.8,-0.00037,0.0,0.05948]
[1778045270270,72.92,81241.09,20.8,-0.00037,0.0,0.05948]
[1778045272189,72.92,81241.38,20.8,-0.00037,0.0,0.05946]
[1778045273604,72.92,81241.42,20.8,-0.00037,0.0,0.05946]
[1778045274190,72.92,81241.42,20.8,-0.00037,0.0,0.05946]
[1778045274898,72.92,81240.93,20.8,-0.00037,0.0,0.05949]
[1778045276174,72.92,81240.42,20.8,-0.00037,0.0,0.05952]
[1778045276949,72.92,81240.75,20.8,-0.00037,0.0,0.0595]
[1778045282679,72.92,81242.29,20.8,-0.00037,0.0,0.0594]
[1778045286291,72.92,81243.15,20.8,-0.00037,0.0,0.05935]
[1778045287031,72.92,81242.73,20.8,-0.00037,0.0,0.05938]
[1778045291696,72.92,81243.23,20.8,-0.00036,0.0,0.05935]
[1778045292312,72.92,81243.23,20.8,-0.00036,0.0,0.05935]
[1778045297586,72.92,81242.12,20.8,-0.00037,0.0,0.05941]
[1778045298170,72.92,81242.12,20.8,-0.00037,0.0,0.05941]
[1778045303825,72.92,81236.59,20.8,-0.00037,0.0,0.05975]
[1778045308307,72.92,81239.75,20.8,-0.00037,0.0,0.05956]
[1778045308929,72.92,81240.01,20.8,-0.00037,0.0,0.05954]
[1778045309375,72.92,81240.01,20.8,-0.00037,0.0,0.05954]
[1778045310271,72.92,81235.43,20.8,-0.00037,0.0,0.05982]
[1778045314006,72.92,81233.95,20.8,-0.00037,0.0,0.05968]
[1778045316080,72.92,81233.87,20.8,-0.00037,0.0,0.05969]
[1778045318085,72.92,81233.4,20.8,-0.00037,0.0,0.05972]
[1778045318670,72.92,81233.33,20.8,-0.00037,0.0,0.05972]
[1778045319385,72.92,81233.33,20.8,-0.00037,0.0,0.05972]
[1778045321037,72.92,81233.66,20.8,-0.00037,0.0,0.0597]
[1778045321852,72.92,81233.81,20.8,-0.00037,0.0,0.05969]
[1778045323872,72.92,81234.23,20.8,-0.00037,0.0,0.05967]
[1778045329135,72.92,81243.38,20.8,-0.00036,0.0,0.05911]
[1778045330297,72.92,81242.51,20.8,-0.00036,0.0,0.05916]
[1778045331094,72.92,81242.78,20.8,-0.00036,0.0,0.05915]
[1778045333979,72.92,81240.27,20.8,-0.00036,0.0,0.0593]
[1778045338098,72.92,81240.47,20.8,-0.00036,0.0,0.05929]
[1778045338729,72.92,81240.08,20.8,-0.00036,0.0,0.05931]
[1778045340647,72.92,81240.7,20.8,-0.00036,0.0,0.05927]
[1778045341244,72.92,81240.7,20.8,-0.00036,0.0,0.05927]
[1778045341759,72.92,81240.66,20.8,-0.00036,0.0,0.05927]
[1778045342639,72.92,81240.03,20.8,-0.00036,0.0,0.05931]
[1778045348133,72.92,81239.82,20.8,-0.00036,0.0,0.05933]
[1778045352770,72.92,81238.02,20.8,-0.00037,0.0,0.05943]
[1778045353550,72.92,81238.05,20.8,-0.00037,0.0,0.05943]
[1778045354224,72.92,81238.05,20.8,-0.00037,0.0,0.05943]
[1778045354655,72.92,81237.93,20.8,-0.00037,0.0,0.05944]
[1778045355370,72.92,81237.93,20.8,-0.00037,0.0,0.05944]
[1778045356616,72.92,81237.92,20.8,-0.00037,0.0,0.05944]
[1778045361452,72.92,81238.23,20.8,-0.00037,0.0,0.05942]
[1778045362285,72.92,81238.4,20.8,-0.00037,0.0,0.05941]
[1778045368273,72.92,81240.74,20.8,-0.00036,0.0,0.05927]
[1778045371452,72.92,81241.67,20.8,-0.00036,0.0,0.05921]
[1778045372123,72.92,81242.24,20.8,-0.00036,0.0,0.05895]
[1778045373336,72.92,81241.11,20.8,-0.00036,0.0,0.05902]
[1778045376805,72.92,81241.02,20.8,-0.00036,0.0,0.05902]
[1778045378101,72.92,81240.94,20.8,-0.00036,0.0,0.05903]
[1778045378730,72.92,81240.94,20.8,-0.00036,0.0,0.05903]
[1778045379244,72.92,81240.94,20.8,-0.00036,0.0,0.05903]
[1778045379892,72.92,81240.15,20.8,-0.00036,0.0,0.05908]
[1778045383394,72.92,81240.88,20.8,-0.00036,0.0,0.05903]
[1778045384658,72.92,81240.76,20.8,-0.00036,0.0,0.05904]
[1778045385259,72.92,81240.76,20.8,-0.00036,0.0,0.05904]
[1778045385875,72.92,81240.88,20.8,-0.00036,0.0,0.05903]
[1778045386861,72.92,81241.13,20.8,-0.00036,0.0,0.05902]
[1778045387523,72.92,81241.09,20.8,-0.00036,0.0,0.05902]
[1778045392310,72.92,81240.39,20.8,-0.00036,0.0,0.05906]
[1778045394705,72.92,81240.43,20.8,-0.00036,0.0,0.05906]
[1778045396721,72.92,81244.9,20.8,-0.00036,0.0,0.05879]
[1778045396751,72.92,81244.9,20.8,-0.00036,0.0,0.05879]
[1778045396763,72.92,81244.9,20.8,-0.00036,0.0,0.05879]
[1778045397336,72.92,81244.9,20.8,-0.00036,0.0,0.05879]
[1778045402890,72.92,81249.99,20.8,-0.00036,0.0,0.05848]
[1778045403326,72.92,81249.99,20.8,-0.00036,0.0,0.05848]
[1778045407376,72.92,81248.98,20.8,-0.00036,0.0,0.05854]
[1778045408234,72.92,81248.64,20.8,-0.00036,0.0,0.05857]
[1778045409459,72.92,81245.46,20.8,-0.00036,0.0,0.05876]
[1778045410230,72.92,81244.41,20.8,-0.00036,0.0,0.05882]
[1778045411043,72.92,81243.84,20.8,-0.00036,0.0,0.05885]
[1778045411540,72.92,81244.07,20.8,-0.00036,0.0,0.05884]
[1778045411787,72.92,81244.07,20.8,-0.00036,0.0,0.05884]
[1778045411799,72.92,81244.07,20.8,-0.00036,0.0,0.05884]
[1778045411804,72.92,81244.07,20.8,-0.00036,0.0,0.05884]
[1778045412933,72.92,81244.13,20.8,-0.00036,0.0,0.05884]
[1778045417142,72.92,81230.74,20.8,-0.00037,0.0,0.05965]
[1778045418304,72.92,81231.47,20.8,-0.00037,0.0,0.0596]
[1778045420245,72.92,81230.3,20.8,-0.00037,0.0,0.05968]
[1778045421021,72.92,81231.19,20.8,-0.00037,0.0,0.05962]
[1778045422167,72.92,81230.7,20.8,-0.00037,0.0,0.05965]
[1778045425305,72.92,81232.79,20.8,-0.00037,0.0,0.05952]
[1778045425916,72.92,81232.93,20.8,-0.00037,0.0,0.05952]
[1778045426398,72.92,81232.93,20.8,-0.00037,0.0,0.05952]
[1778045428268,72.92,81232.99,20.8,-0.00037,0.0,0.05951]
[1778045429073,72.92,81232.99,20.8,-0.00037,0.0,0.05951]
[1778045432092,72.92,81230.8,20.8,-0.00037,0.0,0.05965]
[1778045433343,72.92,81231.01,20.8,-0.00037,0.0,0.0594]
[1778045435757,72.92,81231.11,20.8,-0.00037,0.0,0.0594]
[1778045436390,72.92,81231.11,20.8,-0.00037,0.0,0.0594]
[1778045439088,72.92,81230.37,20.8,-0.00037,0.0,0.05944]
[1778045439773,72.92,81231.12,20.8,-0.00037,0.0,0.0594]
[1778045445292,72.92,81230.47,20.8,-0.00037,0.0,0.05944]
[1778045446053,72.92,81230.51,20.8,-0.00037,0.0,0.05943]
[1778045446658,72.92,81229.99,20.8,-0.00037,0.0,0.05947]
[1778045447294,72.92,81229.99,20.8,-0.00037,0.0,0.05947]
[1778045448789,72.92,81231.77,20.8,-0.00037,0.0,0.05936]
[1778045449147,72.92,81231.77,20.8,-0.00037,0.0,0.05936]
[1778045452898,72.92,81242.1,20.8,-0.00036,0.0,0.05873]
[1778045453375,72.92,81242.1,20.8,-0.00036,0.0,0.05873]
[1778045458871,72.92,81241.48,20.8,-0.00036,0.0,0.05877]
[1778045459311,72.92,81241.48,20.8,-0.00036,0.0,0.05877]
[1778045460354,72.92,81241.1,20.8,-0.00036,0.0,0.05879]
[1778045461765,72.92,81238.57,20.8,-0.00036,0.0,0.05894]
[1778045466981,72.92,81238.33,20.8,-0.00036,0.0,0.05896]
[1778045472016,72.92,81237.15,20.8,-0.00036,0.0,0.05903]
[1778045474555,72.92,81237.01,20.8,-0.00036,0.0,0.05904]
[1778045475190,72.92,81237.04,20.8,-0.00036,0.0,0.05904]
[1778045476053,72.92,81236.08,20.8,-0.00036,0.0,0.0591]
[1778045476651,72.92,81233.88,20.8,-0.00036,0.0,0.05923]
[1778045477264,72.92,81233.88,20.8,-0.00036,0.0,0.05923]
[1778045478052,72.92,81233.43,20.8,-0.00036,0.0,0.05926]
[1778045478505,72.92,81233.43,20.8,-0.00036,0.0,0.05926]
[1778045479816,72.92,81233.2,20.8,-0.00036,0.0,0.05927]
[1778045483071,72.92,81232.98,20.8,-0.00036,0.0,0.05928]
[1778045483722,72.92,81229.68,20.8,-0.00037,0.0,0.05948]
[1778045489134,72.92,81228.3,20.8,-0.00037,0.0,0.05957]
[1778045491110,72.92,81228.3,20.8,-0.00037,0.0,0.05957]
[1778045491568,72.92,81228.3,20.8,-0.00037,0.0,0.05957]
[1778045492196,72.92,81228.33,20.8,-0.00037,0.0,0.05934]
[1778045493419,72.92,81228.33,20.8,-0.00037,0.0,0.05934]
[1778045496203,72.92,81229.39,20.8,-0.00037,0.0,0.05927]
[1778045496822,72.92,81229.1,20.8,-0.00037,0.0,0.05929]
[1778045501683,72.92,81237.13,20.8,-0.00036,0.0,0.0588]
[1778045503026,72.92,81235.75,20.8,-0.00036,0.0,0.05889]
[1778045505896,72.92,81235.95,20.8,-0.00036,0.0,0.05887]
[1778045506693,72.92,81236.02,20.8,-0.00036,0.0,0.05887]
[1778045512296,72.92,81225.63,20.8,-0.00037,0.0,0.0595]
[1778045517353,72.92,81229.01,20.8,-0.00037,0.0,0.0593]
[1778045518081,72.92,81229.11,20.8,-0.00037,0.0,0.05929]
[1778045518574,72.92,81229.11,20.8,-0.00037,0.0,0.05929]
[1778045519217,72.92,81228.74,20.8,-0.00037,0.0,0.05931]
[1778045524386,72.92,81229.26,20.8,-0.00037,0.0,0.05928]
[1778045529421,72.92,81227.34,20.8,-0.00037,0.0,0.0594]
[1778045534455,72.92,81228.18,20.8,-0.00037,0.0,0.05935]
[1778045534807,72.92,81228.18,20.8,-0.00037,0.0,0.05935]
[1778045536118,72.92,81228.21,20.8,-0.00037,0.0,0.05934]
[1778045538247,72.92,81234.6,20.8,-0.00036,0.0,0.05896]
[1778045538857,72.92,81235.72,20.8,-0.00036,0.0,0.05889]
[1778045544132,72.92,81233.89,20.8,-0.00036,0.0,0.059]
[1778045544785,72.92,81233.89,20.8,-0.00036,0.0,0.059]
[1778045546315,72.92,81233.89,20.8,-0.00036,0.0,0.059]
[1778045547874,72.92,81233.89,20.8,-0.00036,0.0,0.059]
[1778045548367,72.92,81233.89,20.8,-0.00036,0.0,0.059]
[1778045549279,72.92,81233.73,20.8,-0.00036,0.0,0.05901]
[1778045554596,72.92,81227.07,20.8,-0.00036,0.0,0.05918]
[1778045555842,72.92,81226.72,20.8,-0.00036,0.0,0.05921]
[1778045556617,72.92,81226.72,20.8,-0.00036,0.0,0.05921]
[1778045557220,72.92,81227.96,20.8,-0.00036,0.0,0.05913]
[1778045557844,72.92,81228.32,20.8,-0.00036,0.0,0.05911]
[1778045558465,72.92,81228.32,20.8,-0.00036,0.0,0.05911]
[1778045559111,72.92,81227.7,20.8,-0.00036,0.0,0.05915]
[1778045559344,72.92,81227.7,20.8,-0.00036,0.0,0.05915]
[1778045559446,72.92,81227.7,20.8,-0.00036,0.0,0.05915]
[1778045560885,72.92,81213.43,20.8,-0.00037,0.0,0.06002]
[1778045561008,72.92,81213.43,20.8,-0.00037,0.0,0.06002]
[1778045562334,72.92,81206.99,20.8,-0.00037,0.0,0.06041]
[1778045563096,72.92,81206.73,20.8,-0.00037,0.0,0.06043]
[1778045568694,72.92,81209.18,20.8,-0.00037,0.0,0.06028]
[1778045572280,72.92,81206.79,20.8,-0.00037,0.0,0.06043]
[1778045573235,72.92,81208.06,20.8,-0.00037,0.0,0.06035]
[1778045573942,72.92,81206.65,20.8,-0.00037,0.0,0.06044]
[1778045574427,72.92,81206.65,20.8,-0.00037,0.0,0.06044]
[1778045581204,72.92,81206.39,20.8,-0.00037,0.0,0.06045]
[1778045581722,72.92,81205.83,20.8,-0.00037,0.0,0.06049]
[1778045582197,72.92,81205.83,20.8,-0.00037,0.0,0.06049]
[1778045582248,72.92,81205.83,20.8,-0.00037,0.0,0.06049]
[1778045582352,72.92,81205.83,20.8,-0.00037,0.0,0.06049]
[1778045582732,72.92,81203.69,20.8,-0.00037,0.0,0.06062]
[1778045585850,72.92,81198.71,20.8,-0.00038,0.0,0.06093]
[1778045586548,72.92,81198.71,20.8,-0.00038,0.0,0.06093]
[1778045587641,72.92,81198.57,20.8,-0.00038,0.0,0.06094]
[1778045588294,72.92,81198.65,20.8,-0.00038,0.0,0.06093]
[1778045592867,72.92,81200.44,20.8,-0.00038,0.0,0.06082]
[1778045593342,72.92,81200.44,20.8,-0.00038,0.0,0.06082]
[1778045595170,72.92,81203.89,20.8,-0.00037,0.0,0.06061]
[1778045595892,72.92,81204.35,20.8,-0.00037,0.0,0.06058]
[1778045597504,72.92,81204.09,20.8,-0.00037,0.0,0.06059]
[1778045598829,72.92,81204.2,20.8,-0.00037,0.0,0.06059]
[1778045601488,72.92,81206.58,20.8,-0.00037,0.0,0.06044]
[1778045602138,72.92,81206.78,20.8,-0.00037,0.0,0.06043]
[1778045602193,72.92,81206.78,20.8,-0.00037,0.0,0.06043]
[1778045602229,72.92,81206.78,20.8,-0.00037,0.0,0.06043]
[1778045602288,72.92,81206.78,20.8,-0.00037,0.0,0.06043]
[1778045603193,72.92,81207.38,20.8,-0.00037,0.0,0.06039]
[1778045603275,72.92,81207.38,20.8,-0.00037,0.0,0.06039]
[1778045604098,72.92,81215.55,20.8,-0.00037,0.0,0.05989]
[1778045606198,72.92,81220.9,20.8,-0.00037,0.0,0.05956]
[1778045607127,72.92,81220.7,20.8,-0.00037,0.0,0.05957]
[1778045608733,72.92,81220.42,20.8,-0.00037,0.0,0.05959]
[1778045609334,72.92,81220.42,20.8,-0.00037,0.0,0.05959]
[1778045615959,72.92,81215.56,20.8,-0.00037,0.0,0.05966]
[1778045616543,72.92,81215.56,20.8,-0.00037,0.0,0.05966]
[1778045617994,72.92,81210.0,20.8,-0.00037,0.0,0.06]
[1778045618579,72.92,81210.0,20.8,-0.00037,0.0,0.06]
[1778045623099,72.92,81209.87,20.8,-0.00037,0.0,0.06]
[1778045623766,72.92,81210.3,20.8,-0.00037,0.0,0.05998]
[1778045624388,72.92,81210.3,20.8,-0.00037,0.0,0.05998]
[1778045625074,72.92,81210.55,20.8,-0.00037,0.0,0.05996]
[1778045626051,72.92,81211.13,20.8,-0.00037,0.0,0.05993]
[1778045626732,72.92,81212.32,20.8,-0.00037,0.0,0.05985]
[1778045630344,72.92,81210.99,20.8,-0.00037,0.0,0.05994]
[1778045631135,72.92,81211.94,20.8,-0.00037,0.0,0.05988]
[1778045634573,72.92,81210.97,20.8,-0.00037,0.0,0.05994]
[1778045636188,72.92,81216.73,20.8,-0.00037,0.0,0.05958]
[1778045642211,72.92,81215.93,20.8,-0.00037,0.0,0.05963]
[1778045647247,72.92,81225.09,20.8,-0.00036,0.0,0.05908]
[1778045652702,72.92,81224.01,20.8,-0.00036,0.0,0.05914]
[1778045653339,72.92,81224.22,20.8,-0.00036,0.0,0.05913]
[1778045659331,72.92,81225.1,20.8,-0.00036,0.0,0.05907]
[1778045664366,72.92,81212.37,20.8,-0.00037,0.0,0.05985]
[1778045667036,72.92,81213.47,20.8,-0.00037,0.0,0.05978]
[1778045667706,72.92,81213.47,20.8,-0.00037,0.0,0.05978]
[1778045668334,72.92,81213.16,20.8,-0.00037,0.0,0.0598]
[1778045669402,72.92,81212.22,20.8,-0.00037,0.0,0.05986]
[1778045675443,72.92,81210.42,20.8,-0.00037,0.0,0.05974]
[1778045680479,72.92,81211.35,20.8,-0.00037,0.0,0.05968]
[1778045681287,72.92,81211.35,20.8,-0.00037,0.0,0.05968]
[1778045681887,72.92,81211.48,20.8,-0.00037,0.0,0.05967]
[1778045682647,72.92,81211.48,20.8,-0.00037,0.0,0.05967]
[1778045683258,72.92,81211.48,20.8,-0.00037,0.0,0.05967]
[1778045687169,72.92,81210.76,20.8,-0.00037,0.0,0.05972]
[1778045687828,72.92,81211.02,20.8,-0.00037,0.0,0.0597]
[1778045688294,72.92,81211.02,20.8,-0.00037,0.0,0.0597]
[1778045689096,72.92,81211.02,20.8,-0.00037,0.0,0.0597]
[1778045693058,72.92,81212.7,20.8,-0.00037,0.0,0.0596]
[1778045693666,72.92,81212.7,20.8,-0.00037,0.0,0.0596]
[1778045696255,72.92,81214.13,20.8,-0.00037,0.0,0.05951]
[1778045697066,72.92,81213.66,20.8,-0.00037,0.0,0.05954]
[1778045699353,72.92,81213.16,20.8,-0.00037,0.0,0.05957]
[1778045700776,72.92,81210.79,20.8,-0.00037,0.0,0.05972]
[1778045702765,72.92,81210.08,20.8,-0.00037,0.0,0.05976]
[1778045702830,72.92,81209.89,20.8,-0.00037,0.0,0.05977]
[1778045707237,72.92,81204.06,20.8,-0.00037,0.0,0.06013]
[1778045708103,72.92,81203.42,20.8,-0.00037,0.0,0.06017]
[1778045708664,72.92,81203.42,20.8,-0.00037,0.0,0.06017]
[1778045709145,72.92,81203.32,20.8,-0.00037,0.0,0.06018]
[1778045710331,72.92,81204.12,20.8,-0.00037,0.0,0.06013]
[1778045711067,72.92,81203.91,20.8,-0.00037,0.0,0.06014]
[1778045713818,72.92,81203.14,20.8,-0.00037,0.0,0.06019]
[1778045715128,72.92,81202.53,20.8,-0.00037,0.0,0.06022]
[1778045717084,72.92,81202.47,20.8,-0.00037,0.0,0.06023]
[1778045718341,72.92,81202.65,20.8,-0.00037,0.0,0.06022]
[1778045723780,72.92,81201.8,20.8,-0.00037,0.0,0.06027]
[1778045727200,72.92,81200.76,20.8,-0.00037,0.0,0.06033]
[1778045728153,72.92,81200.85,20.8,-0.00037,0.0,0.06033]
[1778045729674,72.92,81195.66,20.8,-0.00037,0.0,0.06065]
[1778045729721,72.92,81195.66,20.8,-0.00037,0.0,0.06065]
[1778045729801,72.92,81195.66,20.8,-0.00037,0.0,0.06065]
[1778045729998,72.92,81188.78,20.8,-0.00038,0.0,0.06108]
[1778045731146,72.92,81188.78,20.8,-0.00038,0.0,0.06108]
[1778045731598,72.92,81188.78,20.8,-0.00038,0.0,0.06108]
[1778045731938,72.92,81179.49,20.8,-0.00038,0.0,0.06143]
[1778045732478,72.92,81179.49,20.8,-0.00038,0.0,0.06143]
[1778045732701,72.92,81143.79,20.8,-0.0004,0.0,0.06371]
[1778045733082,72.92,81143.79,20.8,-0.0004,0.0,0.06371]
[1778045733125,72.92,81129.97,20.8,-0.0004,0.0,0.06461]
[1778045735896,72.92,81140.43,20.8,-0.0004,0.0,0.06393]
[1778045736889,72.92,81137.98,20.8,-0.0004,0.0,0.06409]
[1778045737917,72.92,81140.05,20.8,-0.0004,0.0,0.06395]
[1778045738662,72.92,81140.05,20.8,-0.0004,0.0,0.06395]
[1778045739237,72.92,81142.53,20.8,-0.0004,0.0,0.06379]
[1778045739791,72.92,81142.53,20.8,-0.0004,0.0,0.06379]
[1778045740621,72.92,81142.49,20.8,-0.0004,0.0,0.06379]
[1778045742113,72.92,81142.28,20.8,-0.0004,0.0,0.06381]
[1778045744043,72.92,81143.15,20.8,-0.0004,0.0,0.06375]
[1778045744564,72.92,81143.15,20.8,-0.0004,0.0,0.06375]
[1778045745962,72.92,81127.41,20.8,-0.0004,0.0,0.06478]
[1778045748864,72.92,81122.66,20.8,-0.0004,0.0,0.0651]
[1778045748925,72.92,81122.66,20.8,-0.0004,0.0,0.0651]
[1778045749329,72.92,81122.66,20.8,-0.0004,0.0,0.0651]
[1778045749923,72.92,81123.79,20.8,-0.0004,0.0,0.06502]
[1778045750832,72.92,81123.79,20.8,-0.0004,0.0,0.06502]
[1778045750862,72.92,81123.79,20.8,-0.0004,0.0,0.06502]
[1778045751501,72.92,81134.1,20.8,-0.0004,0.0,0.06434]
[1778045752261,72.92,81138.5,20.8,-0.0004,0.0,0.06405]
[1778045752295,72.92,81138.5,20.8,-0.0004,0.0,0.06405]
[1778045756309,72.92,81144.58,20.8,-0.0004,0.0,0.06366]
[1778045757020,72.92,81144.49,20.8,-0.0004,0.0,0.06366]
[1778045757049,72.92,81144.49,20.8,-0.0004,0.0,0.06366]
[1778045757125,72.92,81144.49,20.8,-0.0004,0.0,0.06366]
[1778045761229,72.92,81145.37,20.8,-0.00039,0.0,0.06361]
[1778045761901,72.92,81141.57,20.8,-0.0004,0.0,0.06385]
[1778045762175,72.92,81141.57,20.8,-0.0004,0.0,0.06385]
[1778045762632,72.92,81141.57,20.8,-0.0004,0.0,0.06385]
[1778045766287,72.92,81130.27,20.8,-0.0004,0.0,0.06459]
[1778045766866,72.92,81130.27,20.8,-0.0004,0.0,0.06459]
[1778045767403,72.92,81130.83,20.8,-0.0004,0.0,0.06456]
[1778045768097,72.92,81130.83,20.8,-0.0004,0.0,0.06456]
[1778045768781,72.92,81130.83,20.8,-0.0004,0.0,0.06456]
[1778045769292,72.92,81130.4,20.8,-0.0004,0.0,0.06459]
[1778045773839,72.92,81132.2,20.8,-0.0004,0.0,0.06447]
[1778045773850,72.92,81132.2,20.8,-0.0004,0.0,0.06447]
[1778045773978,72.92,81137.75,20.8,-0.0004,0.0,0.0641]
[1778045777166,72.92,81142.83,20.8,-0.0004,0.0,0.06377]
[1778045777725,72.92,81142.83,20.8,-0.0004,0.0,0.06377]
[1778045784718,72.92,81143.21,20.8,-0.0004,0.0,0.06375]
[1778045785791,72.92,81142.49,20.8,-0.0004,0.0,0.06379]
[1778045785929,72.92,81143.08,20.8,-0.0004,0.0,0.06376]
[1778045787936,72.92,81144.11,20.8,-0.0004,0.0,0.06369]
[1778045788138,72.92,81144.11,20.8,-0.0004,0.0,0.06369]
[1778045788147,72.92,81144.11,20.8,-0.0004,0.0,0.06369]
[1778045788511,72.92,81144.11,20.8,-0.0004,0.0,0.06369]
[1778045789682,72.92,81143.41,20.8,-0.0004,0.0,0.06373]
[1778045790275,72.92,81142.47,20.8,-0.0004,0.0,0.06379]
[1778045794032,72.92,81143.89,20.8,-0.00039,0.0,0.06346]
[1778045796131,72.92,81147.83,20.8,-0.00039,0.0,0.0632]
[1778045796833,72.92,81147.83,20.8,-0.00039,0.0,0.0632]
[1778045797215,72.92,81145.42,20.8,-0.00039,0.0,0.06336]
[1778045797328,72.92,81145.42,20.8,-0.00039,0.0,0.06336]
[1778045798154,72.92,81142.47,20.8,-0.00039,0.0,0.06355]
[1778045799206,72.92,81137.94,20.8,-0.0004,0.0,0.06385]
[1778045799232,72.92,81137.94,20.8,-0.0004,0.0,0.06385]
[1778045799729,72.92,81137.94,20.8,-0.0004,0.0,0.06385]
[1778045799771,72.92,81137.94,20.8,-0.0004,0.0,0.06385]
[1778045800186,72.92,81130.45,20.8,-0.0004,0.0,0.06434]
[1778045800730,72.92,81130.45,20.8,-0.0004,0.0,0.06434]
[1778045802115,72.92,81117.6,20.8,-0.00041,0.0,0.06518]
[1778045802742,72.92,81117.6,20.8,-0.00041,0.0,0.06518]
[1778045804224,72.92,81110.65,20.8,-0.00041,0.0,0.06565]
[1778045805264,72.92,81110.2,20.8,-0.00041,0.0,0.06568]
[1778045805550,72.92,81110.2,20.8,-0.00041,0.0,0.06568]
[1778045805737,72.92,81110.2,20.8,-0.00041,0.0,0.06568]
[1778045806585,72.92,81109.29,20.8,-0.00041,0.0,0.06574]
[1778045806589,72.92,81109.29,20.8,-0.00041,0.0,0.06574]
[1778045807286,72.92,81101.53,20.8,-0.00041,0.0,0.06626]
[1778045807949,72.92,81098.65,20.8,-0.00041,0.0,0.06645]
[1778045807961,72.92,81098.65,20.8,-0.00041,0.0,0.06645]
[1778045811801,72.92,81099.71,20.8,-0.00041,0.0,0.06638]
[1778045812057,72.92,81104.58,20.8,-0.00041,0.0,0.06605]
[1778045814889,72.92,81124.59,20.8,-0.0004,0.0,0.06472]
[1778045815488,72.92,81128.03,20.8,-0.0004,0.0,0.06449]
[1778045816171,72.92,81127.9,20.8,-0.0004,0.0,0.0645]
[1778045816825,72.92,81127.9,20.8,-0.0004,0.0,0.0645]
[1778045817402,72.92,81129.51,20.8,-0.0004,0.0,0.0644]
[1778045818183,72.92,81133.44,20.8,-0.0004,0.0,0.06414]
[1778045822493,72.92,81119.63,20.8,-0.0004,0.0,0.06505]
[1778045826115,72.92,81117.52,20.8,-0.00041,0.0,0.06519]
[1778045827232,72.92,81118.66,20.8,-0.00041,0.0,0.06511]
[1778045827876,72.92,81118.66,20.8,-0.00041,0.0,0.06511]
[1778045828379,72.92,81120.79,20.8,-0.0004,0.0,0.06497]
[1778045829082,72.92,81123.87,20.8,-0.0004,0.0,0.06477]
[1778045829877,72.92,81123.87,20.8,-0.0004,0.0,0.06477]
[1778045831945,72.92,81124.77,20.8,-0.0004,0.0,0.06471]
[1778045832443,72.92,81125.02,20.8,-0.0004,0.0,0.06469]
[1778045833172,72.92,81124.95,20.8,-0.0004,0.0,0.0647]
[1778045836041,72.92,81126.87,20.8,-0.0004,0.0,0.06457]
[1778045836585,72.92,81126.87,20.8,-0.0004,0.0,0.06457]
[1778045836645,72.92,81126.87,20.8,-0.0004,0.0,0.06457]
[1778045836706,72.92,81126.87,20.8,-0.0004,0.0,0.06457]
[1778045836762,72.92,81126.87,20.8,-0.0004,0.0,0.06457]
[1778045836859,72.92,81126.87,20.8,-0.0004,0.0,0.06457]
[1778045837685,72.92,81124.03,20.8,-0.0004,0.0,0.06476]
[1778045839154,72.92,81106.36,20.8,-0.00041,0.0,0.06594]
[1778045839757,72.92,81106.36,20.8,-0.00041,0.0,0.06594]
[1778045844073,72.92,81107.42,20.8,-0.00041,0.0,0.06586]
[1778045844604,72.92,81107.42,20.8,-0.00041,0.0,0.06586]
[1778045847966,72.92,81106.68,20.8,-0.00041,0.0,0.06591]
[1778045848028,72.92,81106.18,20.8,-0.00041,0.0,0.06595]
[1778045848720,72.92,81106.18,20.8,-0.00041,0.0,0.06595]
[1778045850221,72.92,81100.62,20.8,-0.00041,0.0,0.06632]
[1778045850932,72.92,81100.62,20.8,-0.00041,0.0,0.06632]
[1778045852842,72.92,81101.43,20.8,-0.00041,0.0,0.06602]
[1778045853302,72.92,81103.23,20.8,-0.00041,0.0,0.06589]
[1778045856522,72.92,81106.38,20.8,-0.00041,0.0,0.06568]
[1778045858099,72.92,81101.38,20.8,-0.00041,0.0,0.06602]
[1778045860501,72.92,81100.39,20.8,-0.00041,0.0,0.06609]
[1778045861286,72.92,81101.11,20.8,-0.00041,0.0,0.06604]
[1778045866044,72.92,81106.69,20.8,-0.00041,0.0,0.06566]
[1778045866704,72.92,81106.69,20.8,-0.00041,0.0,0.06566]
[1778045868376,72.92,81107.5,20.8,-0.00041,0.0,0.06561]
[1778045868720,72.92,81107.5,20.8,-0.00041,0.0,0.06561]
[1778045869226,72.92,81107.95,20.8,-0.00041,0.0,0.06558]
[1778045870258,72.92,81109.14,20.8,-0.00041,0.0,0.0655]
[1778045870273,72.92,81109.14,20.8,-0.00041,0.0,0.0655]
[1778045873858,72.92,81121.62,20.8,-0.0004,0.0,0.06467]
[1778045874306,72.92,81121.62,20.8,-0.0004,0.0,0.06467]
[1778045875251,72.92,81123.07,20.8,-0.0004,0.0,0.06457]
[1778045879899,72.92,81137.94,20.8,-0.0004,0.0,0.0636]
[1778045883801,72.92,81129.13,20.8,-0.0004,0.0,0.06418]
[1778045883804,72.92,81129.13,20.8,-0.0004,0.0,0.06418]
[1778045885922,72.92,81128.84,20.8,-0.0004,0.0,0.0642]
[1778045888117,72.92,81130.36,20.8,-0.0004,0.0,0.0641]
[1778045888873,72.92,81130.36,20.8,-0.0004,0.0,0.0641]
[1778045891961,72.92,81126.24,20.8,-0.0004,0.0,0.06437]
[1778045892421,72.92,81126.54,20.8,-0.0004,0.0,0.06435]
[1778045894391,72.92,81125.67,20.8,-0.0004,0.0,0.0644]
[1778045895198,72.92,81123.82,20.8,-0.0004,0.0,0.06453]
[1778045896073,72.92,81125.76,20.8,-0.0004,0.0,0.0644]
[1778045896084,72.92,81125.76,20.8,-0.0004,0.0,0.0644]
[1778045896628,72.92,81125.76,20.8,-0.0004,0.0,0.0644]
[1778045897401,72.92,81125.76,20.8,-0.0004,0.0,0.0644]
[1778045903121,72.92,81119.84,20.8,-0.0004,0.0,0.06479]
[1778045904660,72.92,81119.84,20.8,-0.0004,0.0,0.06479]
[1778045906127,72.92,81118.11,20.8,-0.0004,0.0,0.0649]
[1778045906865,72.92,81118.11,20.8,-0.0004,0.0,0.0649]
[1778045906924,72.92,81118.11,20.8,-0.0004,0.0,0.0649]
[1778045907315,72.92,81116.98,20.8,-0.0004,0.0,0.06498]
[1778045907553,72.92,81116.98,20.8,-0.0004,0.0,0.06498]
[1778045909300,72.92,81114.4,20.8,-0.00041,0.0,0.06515]
[1778045909454,72.92,81114.4,20.8,-0.00041,0.0,0.06515]
[1778045910971,72.92,81113.26,20.8,-0.00041,0.0,0.06522]
[1778045911022,72.92,81113.26,20.8,-0.00041,0.0,0.06522]
[1778045912739,72.92,81108.8,20.8,-0.00041,0.0,0.06527]
[1778045913390,72.92,81103.29,20.8,-0.00041,0.0,0.06564]
[1778045919025,72.92,81101.38,20.8,-0.00041,0.0,0.06577]
[1778045920218,72.92,81102.24,20.8,-0.00041,0.0,0.06571]
[1778045921270,72.92,81101.47,20.8,-0.00041,0.0,0.06576]
[1778045921841,72.92,81101.47,20.8,-0.00041,0.0,0.06576]
[1778045921888,72.92,81101.47,20.8,-0.00041,0.0,0.06576]
[1778045922270,72.92,81102.23,20.8,-0.00041,0.0,0.06571]
[1778045925181,72.92,81112.73,20.8,-0.0004,0.0,0.06501]
[1778045925987,72.92,81112.73,20.8,-0.0004,0.0,0.06501]
[1778045927256,72.92,81112.8,20.8,-0.0004,0.0,0.06501]
[1778045927946,72.92,81112.8,20.8,-0.0004,0.0,0.06501]
[1778045928429,72.92,81112.31,20.8,-0.00041,0.0,0.06504]
[1778045928703,72.92,81112.31,20.8,-0.00041,0.0,0.06504]
[1778045930217,72.92,81107.09,20.8,-0.00041,0.0,0.06539]
[1778045930575,72.92,81107.09,20.8,-0.00041,0.0,0.06539]
[1778045931054,72.92,81107.09,20.8,-0.00041,0.0,0.06539]
[1778045936793,72.92,81103.04,20.8,-0.00041,0.0,0.06566]
[1778045937335,72.92,81102.53,20.8,-0.00041,0.0,0.06569]
[1778045938780,72.92,81102.57,20.8,-0.00041,0.0,0.06569]
[1778045939522,72.92,81102.51,20.8,-0.00041,0.0,0.06569]
[1778045940020,72.92,81102.51,20.8,-0.00041,0.0,0.06569]
[1778045940716,72.92,81102.72,20.8,-0.00041,0.0,0.06568]
[1778045946422,72.92,81111.71,20.8,-0.00041,0.0,0.06508]
[1778045948127,72.92,81112.35,20.8,-0.00041,0.0,0.06504]
[1778045948841,72.92,81112.35,20.8,-0.00041,0.0,0.06504]
[1778045949422,72.92,81112.79,20.8,-0.0004,0.0,0.06501]
[1778045949589,72.92,81112.79,20.8,-0.0004,0.0,0.06501]
[1778045949604,72.92,81112.79,20.8,-0.0004,0.0,0.06501]
[1778045950249,72.92,81112.31,20.8,-0.00041,0.0,0.06504]
[1778045955636,72.92,81110.24,20.8,-0.00041,0.0,0.06518]
[1778045955637,72.92,81110.24,20.8,-0.00041,0.0,0.06518]
[1778045956180,72.92,81110.2,20.8,-0.00041,0.0,0.06518]
[1778045958203,72.92,81111.7,20.8,-0.00041,0.0,0.06508]
[1778045958850,72.92,81111.7,20.8,-0.00041,0.0,0.06508]
[1778045960056,72.92,81111.82,20.8,-0.00041,0.0,0.06507]
[1778045960644,72.92,81111.85,20.8,-0.00041,0.0,0.06507]
[1778045961278,72.92,81111.78,20.8,-0.00041,0.0,0.06507]
[1778045962070,72.92,81111.78,20.8,-0.00041,0.0,0.06507]
[1778045962075,72.92,81111.78,20.8,-0.00041,0.0,0.06507]
[1778045962791,72.92,81115.75,20.8,-0.0004,0.0,0.06481]
[1778045963466,72.92,81118.57,20.8,-0.0004,0.0,0.06462]
[1778045965313,72.92,81116.21,20.8,-0.0004,0.0,0.06478]
[1778045966010,72.92,81116.21,20.8,-0.0004,0.0,0.06478]
[1778045966155,72.92,81115.69,20.8,-0.0004,0.0,0.06481]
[1778045968738,72.92,81117.58,20.8,-0.0004,0.0,0.06469]
[1778045969531,72.92,81118.0,20.8,-0.0004,0.0,0.06466]
[1778045969589,72.92,81092.99,20.8,-0.00041,0.0,0.06633]
[1778045973033,72.92,81084.49,20.8,-0.00042,0.0,0.06665]
[1778045973267,72.92,81085.87,20.8,-0.00042,0.0,0.06656]
[1778045973876,72.92,81085.87,20.8,-0.00042,0.0,0.06656]
[1778045975797,72.92,81080.24,20.8,-0.00042,0.0,0.06694]
[1778045978392,72.92,81075.87,20.8,-0.00042,0.0,0.06724]
[1778045979113,72.92,81075.87,20.8,-0.00042,0.0,0.06724]
[1778045979613,72.92,81075.95,20.8,-0.00042,0.0,0.06724]
[1778045980315,72.92,81076.09,20.8,-0.00042,0.0,0.06723]
[1778045981475,72.92,81076.43,20.8,-0.00042,0.0,0.0672]
[1778045982324,72.92,81064.31,20.8,-0.00043,0.0,0.06804]
[1778045986551,72.92,81058.99,20.8,-0.00043,0.0,0.06841]
[1778045987121,72.92,81058.99,20.8,-0.00043,0.0,0.06841]
[1778045989836,72.92,81064.0,20.8,-0.00043,0.0,0.06806]
[1778045990930,72.92,81064.12,20.8,-0.00043,0.0,0.06805]
[1778045992211,72.92,81065.0,20.8,-0.00043,0.0,0.06799]
[1778045994182,72.92,81067.2,20.8,-0.00042,0.0,0.06784]
[1778045994402,72.92,81068.92,20.8,-0.00042,0.0,0.06772]
[1778045995857,72.92,81061.54,20.8,-0.00043,0.0,0.06823]
[1778045996059,72.92,81061.54,20.8,-0.00043,0.0,0.06823]
[1778045996505,72.92,81060.4,20.8,-0.00043,0.0,0.06831]
[1778045996567,72.92,81060.4,20.8,-0.00043,0.0,0.06831]
[1778045997316,72.92,81059.48,20.8,-0.00043,0.0,0.06837]
[1778045998049,72.92,81059.48,20.8,-0.00043,0.0,0.06837]
[1778046001312,72.92,81060.55,20.8,-0.00043,0.0,0.0683]
[1778046001315,72.92,81060.55,20.8,-0.00043,0.0,0.0683]
[1778046002639,72.92,81061.76,20.8,-0.00043,0.0,0.06821]
[1778046003919,72.92,81054.66,20.8,-0.00043,0.0,0.06871]
[1778046004205,72.92,81056.01,20.8,-0.00043,0.0,0.06861]
[1778046008987,72.92,81055.5,20.8,-0.00043,0.0,0.06865]
[1778046009589,72.92,81055.74,20.8,-0.00043,0.0,0.06863]
[1778046013914,72.92,81070.28,20.8,-0.00042,0.0,0.06763]
[1778046015388,72.92,81073.45,20.8,-0.00042,0.0,0.06741]
[1778046020605,72.92,81080.77,20.8,-0.00042,0.0,0.06691]
[1778046021297,72.92,81081.17,20.8,-0.00042,0.0,0.06688]
[1778046024044,72.92,81083.71,20.8,-0.00042,0.0,0.06671]
[1778046024396,72.92,81083.82,20.8,-0.00042,0.0,0.0667]
[1778046025226,72.92,81084.73,20.8,-0.00042,0.0,0.06664]
[1778046025888,72.92,81084.73,20.8,-0.00042,0.0,0.06664]
[1778046026599,72.92,81084.68,20.8,-0.00042,0.0,0.06664]
[1778046027355,72.92,81084.64,20.8,-0.00042,0.0,0.06664]
[1778046032062,72.92,81090.3,20.8,-0.00041,0.0,0.06601]
[1778046032653,72.92,81089.74,20.8,-0.00041,0.0,0.06605]
[1778046033226,72.92,81090.11,20.8,-0.00041,0.0,0.06602]
[1778046035976,72.92,81088.62,20.8,-0.00041,0.0,0.06612]
[1778046041107,72.92,81090.49,20.8,-0.00041,0.0,0.066]
[1778046045135,72.92,81103.9,20.8,-0.00041,0.0,0.0651]
[1778046045300,72.92,81103.9,20.8,-0.00041,0.0,0.0651]
[1778046045833,72.92,81103.9,20.8,-0.00041,0.0,0.0651]
[1778046046271,72.92,81103.11,20.8,-0.00041,0.0,0.06515]
[1778046046280,72.92,81103.11,20.8,-0.00041,0.0,0.06515]
[1778046046461,72.92,81103.11,20.8,-0.00041,0.0,0.06515]
[1778046046707,72.92,81103.11,20.8,-0.00041,0.0,0.06515]
[1778046047411,72.92,81095.31,20.8,-0.00041,0.0,0.06567]
[1778046048123,72.92,81095.31,20.8,-0.00041,0.0,0.06567]
[1778046048654,72.92,81091.23,20.8,-0.00041,0.0,0.06595]
[1778046050648,72.92,81096.22,20.8,-0.00041,0.0,0.06561]
[1778046051357,72.92,81096.28,20.8,-0.00041,0.0,0.06561]
[1778046053664,72.92,81094.99,20.8,-0.00041,0.0,0.06569]
[1778046054260,72.92,81094.99,20.8,-0.00041,0.0,0.06569]
[1778046060241,72.92,81096.86,20.8,-0.00041,0.0,0.06557]
[1778046062774,72.92,81098.22,20.8,-0.00041,0.0,0.06548]
[1778046062863,72.92,81098.22,20.8,-0.00041,0.0,0.06548]
[1778046063303,72.92,81102.63,20.8,-0.00041,0.0,0.06518]
[1778046066162,72.92,81103.47,20.8,-0.00041,0.0,0.06513]
[1778046066283,72.92,81105.85,20.8,-0.0004,0.0,0.06497]
[1778046067813,72.92,81106.43,20.8,-0.0004,0.0,0.06493]
[1778046068286,72.92,81108.5,20.8,-0.0004,0.0,0.06479]
[1778046072247,72.92,81113.53,20.8,-0.0004,0.0,0.06446]
[1778046072939,72.92,81113.53,20.8,-0.0004,0.0,0.06446]
[1778046078367,72.92,81119.56,20.8,-0.0004,0.0,0.06407]
[1778046081086,72.92,81120.67,20.8,-0.0004,0.0,0.06399]
[1778046081679,72.92,81123.44,20.8,-0.0004,0.0,0.06381]
[1778046086903,72.92,81123.88,20.8,-0.0004,0.0,0.06378]
[1778046087024,72.92,81123.88,20.8,-0.0004,0.0,0.06378]
[1778046087388,72.92,81123.77,20.8,-0.0004,0.0,0.06379]
[1778046092465,72.92,81128.84,20.8,-0.00039,0.0,0.06322]
[1778046097352,72.92,81134.48,20.8,-0.00039,0.0,0.06285]
[1778046097420,72.92,81134.48,20.8,-0.00039,0.0,0.06285]
[1778046098088,72.92,81134.48,20.8,-0.00039,0.0,0.06285]
[1778046099387,72.92,81150.41,20.8,-0.00038,0.0,0.06184]
[1778046104316,72.92,81143.29,20.8,-0.00039,0.0,0.06229]
[1778046105037,72.92,81143.29,20.8,-0.00039,0.0,0.06229]
[1778046106278,72.92,81143.65,20.8,-0.00039,0.0,0.06227]
[1778046106904,72.92,81143.65,20.8,-0.00039,0.0,0.06227]
[1778046113880,72.92,81147.81,20.8,-0.00038,0.0,0.062]
[1778046115657,72.92,81148.69,20.8,-0.00038,0.0,0.06195]
[1778046116217,72.92,81148.69,20.8,-0.00038,0.0,0.06195]
[1778046117201,72.92,81149.1,20.8,-0.00038,0.0,0.06192]
[1778046118181,72.92,81148.82,20.8,-0.00038,0.0,0.06194]
[1778046118830,72.92,81140.71,20.8,-0.00039,0.0,0.06245]
[1778046119371,72.92,81137.75,20.8,-0.00039,0.0,0.06264]
[1778046120585,72.92,81136.56,20.8,-0.00039,0.0,0.06272]
[1778046121305,72.92,81136.26,20.8,-0.00039,0.0,0.06274]
[1778046123860,72.92,81132.53,20.8,-0.00039,0.0,0.06298]
[1778046125862,72.92,81131.33,20.8,-0.00039,0.0,0.06306]
[1778046128354,72.92,81131.03,20.8,-0.00039,0.0,0.06308]
[1778046129060,72.92,81131.03,20.8,-0.00039,0.0,0.06308]
[1778046129564,72.92,81130.68,20.8,-0.00039,0.0,0.0631]
[1778046130310,72.92,81130.93,20.8,-0.00039,0.0,0.06308]
[1778046130928,72.92,81130.93,20.8,-0.00039,0.0,0.06308]
[1778046132199,72.92,81132.71,20.8,-0.00039,0.0,0.06297]
[1778046133081,72.92,81133.27,20.8,-0.00039,0.0,0.06293]
[1778046133205,72.92,81133.27,20.8,-0.00039,0.0,0.06293]
[1778046133467,72.92,81133.91,20.8,-0.00039,0.0,0.06289]
[1778046134146,72.92,81133.91,20.8,-0.00039,0.0,0.06289]
[1778046138917,72.92,81137.28,20.8,-0.00039,0.0,0.06267]
[1778046138925,72.92,81137.28,20.8,-0.00039,0.0,0.06267]
[1778046139393,72.92,81137.25,20.8,-0.00039,0.0,0.06268]
[1778046140108,72.92,81137.25,20.8,-0.00039,0.0,0.06268]
[1778046140635,72.92,81137.32,20.8,-0.00039,0.0,0.06267]
[1778046142721,72.92,81137.64,20.8,-0.00039,0.0,0.06265]
[1778046143387,72.92,81137.64,20.8,-0.00039,0.0,0.06265]
[1778046146584,72.92,81137.67,20.8,-0.00039,0.0,0.06265]
[1778046147088,72.92,81137.67,20.8,-0.00039,0.0,0.06265]
[1778046150069,72.92,81143.47,20.8,-0.00039,0.0,0.06228]
[1778046150764,72.92,81143.55,20.8,-0.00039,0.0,0.06227]
[1778046152017,72.92,81142.86,20.8,-0.00039,0.0,0.06232]
[1778046152943,72.92,81141.35,20.8,-0.00039,0.0,0.06217]
[1778046158934,72.92,81137.0,20.8,-0.00039,0.0,0.06245]
[1778046159509,72.92,81137.0,20.8,-0.00039,0.0,0.06245]
[1778046159846,72.92,81137.0,20.8,-0.00039,0.0,0.06245]
[1778046160918,72.92,81137.65,20.8,-0.00039,0.0,0.06241]
[1778046161387,72.92,81137.32,20.8,-0.00039,0.0,0.06243]
[1778046166661,72.92,81136.82,20.8,-0.00039,0.0,0.06246]
[1778046167218,72.92,81136.82,20.8,-0.00039,0.0,0.06246]
[1778046169063,72.92,81137.47,20.8,-0.00039,0.0,0.06242]
[1778046169641,72.92,81137.61,20.8,-0.00039,0.0,0.06241]
[1778046171315,72.92,81137.95,20.8,-0.00039,0.0,0.06239]
[1778046172052,72.92,81137.95,20.8,-0.00039,0.0,0.06239]
[1778046174926,72.92,81139.11,20.8,-0.00039,0.0,0.06232]
[1778046175019,72.92,81139.11,20.8,-0.00039,0.0,0.06232]
[1778046179498,72.92,81147.8,20.8,-0.00038,0.0,0.06176]
[1778046179617,72.92,81147.8,20.8,-0.00038,0.0,0.06176]
[1778046180900,72.92,81149.27,20.8,-0.00038,0.0,0.06167]
[1778046181637,72.92,81151.86,20.8,-0.00038,0.0,0.06151]
[1778046181782,72.92,81151.86,20.8,-0.00038,0.0,0.06151]
[1778046185755,72.92,81160.46,20.8,-0.00038,0.0,0.06097]
[1778046186416,72.92,81160.74,20.8,-0.00038,0.0,0.06095]
[1778046187698,72.92,81160.72,20.8,-0.00038,0.0,0.06095]
[1778046188266,72.92,81160.72,20.8,-0.00038,0.0,0.06095]
[1778046188889,72.92,81160.82,20.8,-0.00038,0.0,0.06094]
[1778046189311,72.92,81160.82,20.8,-0.00038,0.0,0.06094]
[1778046192095,72.92,81161.27,20.8,-0.00038,0.0,0.06092]
[1778046192239,72.92,81161.27,20.8,-0.00038,0.0,0.06092]
[1778046192610,72.92,81162.16,20.8,-0.00038,0.0,0.06086]
[1778046194809,72.92,81160.56,20.8,-0.00038,0.0,0.06096]
[1778046195407,72.92,81160.86,20.8,-0.00038,0.0,0.06094]
[1778046196773,72.92,81160.87,20.8,-0.00038,0.0,0.06094]
[1778046198170,72.92,81160.84,20.8,-0.00038,0.0,0.06094]
[1778046203241,72.92,81161.61,20.8,-0.00038,0.0,0.06089]
[1778046203436,72.92,81161.61,20.8,-0.00038,0.0,0.06089]
[1778046204111,72.92,81161.61,20.8,-0.00038,0.0,0.06089]
[1778046206078,72.92,81161.48,20.8,-0.00038,0.0,0.0609]
[1778046206803,72.92,81162.49,20.8,-0.00038,0.0,0.06084]
[1778046208674,72.92,81162.89,20.8,-0.00038,0.0,0.06081]
[1778046209277,72.92,81162.89,20.8,-0.00038,0.0,0.06081]
[1778046213136,72.92,81163.1,20.8,-0.00038,0.0,0.06057]
[1778046213777,72.92,81163.29,20.8,-0.00038,0.0,0.06055]
[1778046213926,72.92,81163.29,20.8,-0.00038,0.0,0.06055]
[1778046217778,72.92,81163.06,20.8,-0.00038,0.0,0.06057]
[1778046218287,72.92,81163.06,20.8,-0.00038,0.0,0.06057]
[1778046219030,72.92,81163.06,20.8,-0.00038,0.0,0.06057]
[1778046219552,72.92,81163.06,20.8,-0.00038,0.0,0.06057]
[1778046221356,72.92,81163.06,20.8,-0.00038,0.0,0.06057]
[1778046221754,72.92,81162.9,20.8,-0.00038,0.0,0.06058]
[1778046223265,72.92,81165.71,20.8,-0.00037,0.0,0.0604]
[1778046223837,72.92,81154.82,20.8,-0.00038,0.0,0.06108]
[1778046226015,72.92,81152.24,20.8,-0.00038,0.0,0.06124]
[1778046227220,72.92,81151.96,20.8,-0.00038,0.0,0.06126]
[1778046231182,72.92,81153.65,20.8,-0.00038,0.0,0.06116]
[1778046231940,72.92,81153.97,20.8,-0.00038,0.0,0.06114]
[1778046234109,72.92,81157.49,20.8,-0.00038,0.0,0.06092]
[1778046235027,72.92,81158.84,20.8,-0.00038,0.0,0.06083]
[1778046236087,72.92,81159.59,20.8,-0.00038,0.0,0.06078]
[1778046236226,72.92,81159.59,20.8,-0.00038,0.0,0.06078]
[1778046237135,72.92,81160.58,20.8,-0.00038,0.0,0.06072]
[1778046237810,72.92,81161.51,20.8,-0.00038,0.0,0.06066]
[1778046242102,72.92,81163.54,20.8,-0.00038,0.0,0.06054]
[1778046242669,72.92,81163.5,20.8,-0.00038,0.0,0.06054]
[1778046245917,72.92,81168.72,20.8,-0.00037,0.0,0.06022]
[1778046245924,72.92,81168.72,20.8,-0.00037,0.0,0.06022]
[1778046246657,72.92,81169.53,20.8,-0.00037,0.0,0.06017]
[1778046248132,72.92,81169.74,20.8,-0.00037,0.0,0.06015]
[1778046248832,72.92,81169.85,20.8,-0.00037,0.0,0.06015]
[1778046251355,72.92,81170.12,20.8,-0.00037,0.0,0.06013]
[1778046251839,72.92,81168.06,20.8,-0.00037,0.0,0.06026]
[1778046256087,72.92,81170.46,20.8,-0.00037,0.0,0.06011]
[1778046256579,72.92,81170.46,20.8,-0.00037,0.0,0.06011]
[1778046261257,72.92,81170.81,20.8,-0.00037,0.0,0.06009]
[1778046262007,72.92,81170.95,20.8,-0.00037,0.0,0.06008]
[1778046263134,72.92,81169.9,20.8,-0.00037,0.0,0.06014]
[1778046263757,72.92,81169.64,20.8,-0.00037,0.0,0.06016]
[1778046267211,72.92,81169.41,20.8,-0.00037,0.0,0.06017]
[1778046267580,72.92,81169.4,20.8,-0.00037,0.0,0.06017]
[1778046268121,72.92,81169.4,20.8,-0.00037,0.0,0.06017]
[1778046268560,72.92,81169.29,20.8,-0.00037,0.0,0.06018]
[1778046269184,72.92,81169.29,20.8,-0.00037,0.0,0.06018]
[1778046270368,72.92,81171.19,20.8,-0.00037,0.0,0.06006]
[1778046271061,72.92,81171.17,20.8,-0.00037,0.0,0.06007]
[1778046273810,72.92,81171.61,20.8,-0.00037,0.0,0.05981]
[1778046275779,72.92,81173.89,20.8,-0.00037,0.0,0.05967]
[1778046276653,72.92,81168.28,20.8,-0.00037,0.0,0.06001]
[1778046278093,72.92,81164.65,20.8,-0.00037,0.0,0.06023]
[1778046280236,72.92,81161.72,20.8,-0.00037,0.0,0.06042]
[1778046280900,72.92,81160.06,20.8,-0.00038,0.0,0.06052]
[1778046281354,72.92,81160.06,20.8,-0.00038,0.0,0.06052]
[1778046282166,72.92,81159.98,20.8,-0.00038,0.0,0.06052]
[1778046287844,72.92,81153.02,20.8,-0.00038,0.0,0.06096]
[1778046289083,72.92,81153.02,20.8,-0.00038,0.0,0.06096]
[1778046289127,72.92,81153.02,20.8,-0.00038,0.0,0.06096]
[1778046289757,72.92,81153.21,20.8,-0.00038,0.0,0.06095]
[1778046290899,72.92,81153.99,20.8,-0.00038,0.0,0.0609]
[1778046291483,72.92,81153.99,20.8,-0.00038,0.0,0.0609]
[1778046292142,72.92,81153.99,20.8,-0.00038,0.0,0.0609]
[1778046292714,72.92,81157.42,20.8,-0.00038,0.0,0.06068]
[1778046293406,72.92,81157.42,20.8,-0.00038,0.0,0.06068]
[1778046294717,72.92,81156.96,20.8,-0.00038,0.0,0.06071]
[1778046296101,72.92,81156.95,20.8,-0.00038,0.0,0.06071]
[1778046296765,72.92,81156.88,20.8,-0.00038,0.0,0.06072]
[1778046298904,72.92,81156.96,20.8,-0.00038,0.0,0.06071]
[1778046300231,72.92,81156.89,20.8,-0.00038,0.0,0.06072]
[1778046301724,72.92,81156.87,20.8,-0.00038,0.0,0.06072]
[1778046302972,72.92,81156.91,20.8,-0.00038,0.0,0.06072]
[1778046308991,72.92,81157.0,20.8,-0.00038,0.0,0.06071]
[1778046309822,72.92,81157.0,20.8,-0.00038,0.0,0.06071]
[1778046313123,72.92,81161.13,20.8,-0.00037,0.0,0.06045]
[1778046313839,72.92,81161.45,20.8,-0.00037,0.0,0.06043]
[1778046319274,72.92,81170.33,20.8,-0.00037,0.0,0.05988]
[1778046319670,72.92,81173.99,20.8,-0.00037,0.0,0.05966]
[1778046322455,72.92,81177.99,20.8,-0.00037,0.0,0.05941]
[1778046322687,72.92,81179.47,20.8,-0.00037,0.0,0.05932]
[1778046323012,72.92,81179.47,20.8,-0.00037,0.0,0.05932]
[1778046328126,72.92,81180.87,20.8,-0.00037,0.0,0.05924]
[1778046332113,72.92,81180.73,20.8,-0.00037,0.0,0.05902]
[1778046332636,72.92,81178.22,20.8,-0.00037,0.0,0.05917]
[1778046333866,72.92,81177.53,20.8,-0.00037,0.0,0.05921]
[1778046335941,72.92,81176.15,20.8,-0.00037,0.0,0.0593]
[1778046338962,72.92,81176.18,20.8,-0.00037,0.0,0.05929]
[1778046339476,72.92,81176.18,20.8,-0.00037,0.0,0.05929]
[1778046342305,72.92,81176.24,20.8,-0.00037,0.0,0.05929]
[1778046343053,72.92,81176.93,20.8,-0.00037,0.0,0.05925]
[1778046345577,72.92,81179.0,20.8,-0.00037,0.0,0.05912]
[1778046345995,72.92,81179.0,20.8,-0.00037,0.0,0.05912]
[1778046348581,72.92,81182.7,20.8,-0.00036,0.0,0.0589]
[1778046349137,72.92,81182.7,20.8,-0.00036,0.0,0.0589]
[1778046354588,72.92,81173.52,20.8,-0.00037,0.0,0.05946]
[1778046355376,72.92,81173.52,20.8,-0.00037,0.0,0.05946]
[1778046358237,72.92,81176.22,20.8,-0.00037,0.0,0.05929]
[1778046359016,72.92,81176.15,20.8,-0.00037,0.0,0.0593]
[1778046359571,72.92,81176.11,20.8,-0.00037,0.0,0.0593]
[1778046360104,72.92,81176.11,20.8,-0.00037,0.0,0.0593]
[1778046360660,72.92,81176.11,20.8,-0.00037,0.0,0.0593]
[1778046361331,72.92,81176.11,20.8,-0.00037,0.0,0.0593]
[1778046363337,72.92,81174.31,20.8,-0.00037,0.0,0.05941]
[1778046364006,72.92,81175.09,20.8,-0.00037,0.0,0.05936]
[1778046364146,72.92,81175.09,20.8,-0.00037,0.0,0.05936]
[1778046366252,72.92,81174.71,20.8,-0.00037,0.0,0.05938]
[1778046367310,72.92,81173.69,20.8,-0.00037,0.0,0.05945]
[1778046372438,72.92,81177.96,20.8,-0.00037,0.0,0.05918]
[1778046377473,72.92,81178.13,20.8,-0.00037,0.0,0.05917]
[1778046382508,72.92,81174.94,20.8,-0.00037,0.0,0.05937]
[1778046387543,72.92,81177.4,20.8,-0.00037,0.0,0.05922]
[1778046392578,72.92,81185.24,20.8,-0.00036,0.0,0.05851]
[1778046397617,72.92,81185.1,20.8,-0.00036,0.0,0.05852]
[1778046402651,72.92,81173.94,20.8,-0.00037,0.0,0.0592]
[1778046408694,72.92,81173.9,20.8,-0.00037,0.0,0.0592]
[1778046412757,72.92,81182.37,20.8,-0.00036,0.0,0.05869]
[1778046415860,72.92,81184.48,20.8,-0.00036,0.0,0.05856]
[1778046415895,72.92,81184.48,20.8,-0.00036,0.0,0.05856]
[1778046418982,72.92,81183.91,20.8,-0.00036,0.0,0.05859]
[1778046419364,72.92,81183.91,20.8,-0.00036,0.0,0.05859]
[1778046421275,72.92,81182.67,20.8,-0.00036,0.0,0.05867]
[1778046422738,72.92,81184.0,20.8,-0.00036,0.0,0.05859]
[1778046427011,72.92,81183.79,20.8,-0.00036,0.0,0.0586]
[1778046430166,72.92,81184.99,20.8,-0.00036,0.0,0.05853]
[1778046430931,72.92,81185.12,20.8,-0.00036,0.0,0.05852]
[1778046431353,72.92,81185.12,20.8,-0.00036,0.0,0.05852]
[1778046432115,72.92,81183.07,20.8,-0.00036,0.0,0.05864]
[1778046434204,72.92,81184.68,20.8,-0.00036,0.0,0.05855]
[1778046434940,72.92,81185.12,20.8,-0.00036,0.0,0.05852]
[1778046438133,72.92,81182.45,20.8,-0.00036,0.0,0.05868]
[1778046438200,72.92,81182.45,20.8,-0.00036,0.0,0.05868]
[1778046438720,72.92,81182.97,20.8,-0.00036,0.0,0.05865]
[1778046439569,72.92,81182.97,20.8,-0.00036,0.0,0.05865]
[1778046440263,72.92,81182.91,20.8,-0.00036,0.0,0.05865]
[1778046444143,72.92,81185.07,20.8,-0.00036,0.0,0.05852]
[1778046445286,72.92,81185.23,20.8,-0.00036,0.0,0.05851]
[1778046446457,72.92,81185.19,20.8,-0.00036,0.0,0.05852]
[1778046447184,72.92,81185.14,20.8,-0.00036,0.0,0.05852]
[1778046450790,72.92,81190.48,20.8,-0.00036,0.0,0.0582]
[1778046451392,72.92,81190.48,20.8,-0.00036,0.0,0.0582]
[1778046456373,72.92,81197.77,20.8,-0.00036,0.0,0.05754]
[1778046457176,72.92,81201.44,20.8,-0.00035,0.0,0.05732]
[1778046460461,72.92,81209.02,20.8,-0.00035,0.0,0.05687]
[1778046462335,72.92,81209.24,20.8,-0.00035,0.0,0.05686]
[1778046463001,72.92,81209.24,20.8,-0.00035,0.0,0.05686]
[1778046463673,72.92,81209.21,20.8,-0.00035,0.0,0.05686]
[1778046467444,72.92,81208.6,20.8,-0.00035,0.0,0.0569]
[1778046468546,72.92,81208.49,20.8,-0.00035,0.0,0.0569]
[1778046469227,72.92,81208.49,20.8,-0.00035,0.0,0.0569]
[1778046469918,72.92,81208.36,20.8,-0.00035,0.0,0.05691]
[1778046475156,72.92,81208.66,20.8,-0.00035,0.0,0.05689]
[1778046476177,72.92,81208.66,20.8,-0.00035,0.0,0.05689]
[1778046476680,72.92,81208.57,20.8,-0.00035,0.0,0.0569]
[1778046479090,72.92,81208.98,20.8,-0.00035,0.0,0.05687]
[1778046479676,72.92,81209.1,20.8,-0.00035,0.0,0.05687]
[1778046485226,72.92,81212.01,20.8,-0.00035,0.0,0.0567]
[1778046487047,72.92,81215.26,20.8,-0.00035,0.0,0.0565]
[1778046487074,72.92,81215.26,20.8,-0.00035,0.0,0.0565]
[1778046487229,72.92,81215.26,20.8,-0.00035,0.0,0.0565]
[1778046487877,72.92,81223.99,20.8,-0.00035,0.0,0.056]
[1778046489843,72.92,81238.24,20.8,-0.00034,0.0,0.05518]
[1778046489869,72.92,81238.24,20.8,-0.00034,0.0,0.05518]
[1778046490160,72.92,81238.24,20.8,-0.00034,0.0,0.05518]
[1778046490592,72.92,81238.24,20.8,-0.00034,0.0,0.05518]
[1778046490986,72.92,81233.8,20.8,-0.00034,0.0,0.05543]
[1778046492721,72.92,81222.92,20.8,-0.00035,0.0,0.05606]
[1778046494126,72.92,81221.38,20.8,-0.00035,0.0,0.05615]
[1778046494962,72.92,81219.2,20.8,-0.00035,0.0,0.05627]
[1778046498174,72.92,81217.16,20.8,-0.00035,0.0,0.05639]
[1778046498993,72.92,81217.23,20.8,-0.00035,0.0,0.05639]
[1778046504359,72.92,81217.06,20.8,-0.00035,0.0,0.0564]
[1778046505215,72.92,81217.06,20.8,-0.00035,0.0,0.0564]
[1778046506528,72.92,81217.03,20.8,-0.00035,0.0,0.0564]
[1778046507995,72.92,81216.76,20.8,-0.00035,0.0,0.05642]
[1778046508661,72.92,81216.98,20.8,-0.00035,0.0,0.0564]
[1778046509089,72.92,81216.98,20.8,-0.00035,0.0,0.0564]
[1778046514429,72.92,81220.31,20.8,-0.00035,0.0,0.05599]
[1778046517333,72.92,81220.01,20.8,-0.00035,0.0,0.05601]
[1778046518195,72.92,81219.93,20.8,-0.00035,0.0,0.05601]
[1778046523265,72.92,81218.47,20.8,-0.00035,0.0,0.0561]
[1778046523936,72.92,81217.37,20.8,-0.00035,0.0,0.05616]
[1778046524373,72.92,81217.37,20.8,-0.00035,0.0,0.05616]
[1778046525139,72.92,81216.96,20.8,-0.00035,0.0,0.05618]
[1778046529138,72.92,81220.22,20.8,-0.00035,0.0,0.05599]
[1778046529777,72.92,81220.43,20.8,-0.00035,0.0,0.05598]
[1778046532265,72.92,81221.98,20.8,-0.00034,0.0,0.05589]
[1778046532270,72.92,81221.98,20.8,-0.00034,0.0,0.05589]
[1778046533105,72.92,81220.11,20.8,-0.00035,0.0,0.056]
[1778046538596,72.92,81222.11,20.8,-0.00034,0.0,0.05589]
[1778046540842,72.92,81222.7,20.8,-0.00034,0.0,0.05585]
[1778046541450,72.92,81222.7,20.8,-0.00034,0.0,0.05585]
[1778046547346,72.92,81220.82,20.8,-0.00035,0.0,0.05596]
[1778046551309,72.92,81227.27,20.8,-0.00034,0.0,0.05559]
[1778046555899,72.92,81228.97,20.8,-0.00034,0.0,0.05549]
[1778046561758,72.92,81238.87,20.8,-0.00034,0.0,0.05492]
[1778046566593,72.92,81239.87,20.8,-0.00034,0.0,0.05487]
[1778046567807,72.92,81240.06,20.8,-0.00034,0.0,0.05486]
[1778046570268,72.92,81243.83,20.8,-0.00034,0.0,0.05464]
[1778046571497,72.92,81244.36,20.8,-0.00034,0.0,0.05461]
[1778046573658,72.92,81246.08,20.8,-0.00033,0.0,0.0543]
[1778046575810,72.92,81254.0,20.8,-0.00033,0.0,0.05385]
[1778046580891,72.92,81236.34,20.8,-0.00034,0.0,0.05485]
[1778046585926,72.92,81238.73,20.8,-0.00034,0.0,0.05471]
[1778046591718,72.92,81236.98,20.8,-0.00034,0.0,0.05481]
[1778046592235,72.92,81238.23,20.8,-0.00034,0.0,0.05474]
[1778046593663,72.92,81237.31,20.8,-0.00034,0.0,0.05479]
[1778046594312,72.92,81237.62,20.8,-0.00034,0.0,0.05478]
[1778046595060,72.92,81237.27,20.8,-0.00034,0.0,0.0548]
[1778046600396,72.92,81237.12,20.8,-0.00034,0.0,0.05481]
[1778046601117,72.92,81237.47,20.8,-0.00034,0.0,0.05479]
[1778046601630,72.92,81237.47,20.8,-0.00034,0.0,0.05479]
[1778046601836,72.92,81237.42,20.8,-0.00034,0.0,0.05479]
[1778046601887,72.92,81237.42,20.8,-0.00034,0.0,0.05479]
[1778046601902,72.92,81237.42,20.8,-0.00034,0.0,0.05479]
[1778046606112,72.92,81246.49,20.8,-0.00033,0.0,0.05428]
[1778046606828,72.92,81246.91,20.8,-0.00033,0.0,0.05425]
[1778046607431,72.92,81246.91,20.8,-0.00033,0.0,0.05425]
[1778046617145,72.92,81250.41,20.8,-0.00033,0.0,0.05405]
[1778046622180,72.92,81247.09,20.8,-0.00033,0.0,0.05424]
[1778046627215,72.92,81248.94,20.8,-0.00033,0.0,0.05414]
[1778046632250,72.92,81250.63,20.8,-0.00033,0.0,0.05383]
[1778046637286,72.92,81254.93,20.8,-0.00033,0.0,0.05359]
[1778046643330,72.92,81252.93,20.8,-0.00033,0.0,0.0537]
[1778046648365,72.92,81263.42,20.8,-0.00033,0.0,0.05312]
[1778046650352,72.92,81266.43,20.8,-0.00033,0.0,0.05295]
[1778046651117,72.92,81266.35,20.8,-0.00033,0.0,0.05296]
[1778046656422,72.92,81267.07,20.8,-0.00033,0.0,0.05292]
[1778046661457,72.92,81267.93,20.8,-0.00032,0.0,0.05287]
[1778046666492,72.92,81267.76,20.8,-0.00032,0.0,0.05288]
[1778046671526,72.92,81266.8,20.8,-0.00033,0.0,0.05293]
[1778046674548,72.92,81253.61,20.8,-0.00033,0.0,0.05366]
[1778046679584,72.92,81245.96,20.8,-0.00033,0.0,0.05409]
[1778046684618,72.92,81235.69,20.8,-0.00034,0.0,0.05467]
[1778046689654,72.92,81236.17,20.8,-0.00034,0.0,0.05464]
[1778046694689,72.92,81236.12,20.8,-0.00034,0.0,0.05443]
[1778046699724,72.92,81236.27,20.8,-0.00034,0.0,0.05442]
[1778046705765,72.92,81235.93,20.8,-0.00034,0.0,0.05444]
[1778046710801,72.92,81235.83,20.8,-0.00034,0.0,0.05445]
[1778046714595,72.92,81235.79,20.8,-0.00034,0.0,0.05445]
[1778046716096,72.92,81236.48,20.8,-0.00034,0.0,0.05441]
[1778046716558,72.92,81236.48,20.8,-0.00034,0.0,0.05441]
[1778046717216,72.92,81236.16,20.8,-0.00034,0.0,0.05443]
[1778046718502,72.92,81236.19,20.8,-0.00034,0.0,0.05443]
[1778046719110,72.92,81236.19,20.8,-0.00034,0.0,0.05443]
[1778046724899,72.92,81226.48,20.8,-0.00034,0.0,0.05498]
[1778046726573,72.92,81226.48,20.8,-0.00034,0.0,0.05498]
[1778046731953,72.92,81225.8,20.8,-0.00034,0.0,0.05502]
[1778046736988,72.92,81226.23,20.8,-0.00034,0.0,0.05499]
[1778046743033,72.92,81221.09,20.8,-0.00034,0.0,0.05529]
[1778046748068,72.92,81223.34,20.8,-0.00034,0.0,0.05516]
[1778046753103,72.92,81220.78,20.8,-0.00034,0.0,0.05509]
[1778046758138,72.92,81220.74,20.8,-0.00034,0.0,0.05509]
[1778046763172,72.92,81220.0,20.8,-0.00034,0.0,0.05513]
[1778046766174,72.92,81220.0,20.8,-0.00034,0.0,0.05513]
[1778046769383,72.92,81216.1,20.8,-0.00034,0.0,0.05535]
[1778046770704,72.92,81215.37,20.8,-0.00034,0.0,0.0554]
[1778046770984,72.92,81215.19,20.8,-0.00034,0.0,0.05541]
[1778046771195,72.92,81215.19,20.8,-0.00034,0.0,0.05541]
[1778046772643,72.92,81215.23,20.8,-0.00034,0.0,0.0554]
[1778046773850,72.92,81215.73,20.8,-0.00034,0.0,0.05537]
[1778046775486,72.92,81221.63,20.8,-0.00034,0.0,0.05504]
[1778046776157,72.92,81221.65,20.8,-0.00034,0.0,0.05504]
[1778046776808,72.92,81221.65,20.8,-0.00034,0.0,0.05504]
[1778046777555,72.92,81222.54,20.8,-0.00034,0.0,0.05498]
[1778046783315,72.92,81218.96,20.8,-0.00034,0.0,0.05519]
[1778046786179,72.92,81219.96,20.8,-0.00034,0.0,0.05513]
[1778046791371,72.92,81228.75,20.8,-0.00034,0.0,0.05463]
[1778046796406,72.92,81229.12,20.8,-0.00034,0.0,0.05461]
[1778046801440,72.92,81229.12,20.8,-0.00034,0.0,0.05461]
[1778046806476,72.92,81230.1,20.8,-0.00034,0.0,0.05455]
[1778046811511,72.92,81226.01,20.8,-0.00034,0.0,0.05457]
[1778046817552,72.92,81223.67,20.8,-0.00034,0.0,0.0547]
[1778046822587,72.92,81223.31,20.8,-0.00034,0.0,0.05472]
[1778046827623,72.92,81223.32,20.8,-0.00034,0.0,0.05472]
[1778046832658,72.92,81223.83,20.8,-0.00034,0.0,0.05469]
[1778046837694,72.92,81228.61,20.8,-0.00034,0.0,0.05442]
[1778046842729,72.92,81234.69,20.8,-0.00033,0.0,0.05408]
[1778046847764,72.92,81246.4,20.8,-0.00033,0.0,0.05342]
[1778046852798,72.92,81247.46,20.8,-0.00033,0.0,0.05337]
[1778046857834,72.92,81244.53,20.8,-0.00033,0.0,0.05353]
[1778046862869,72.92,81244.15,20.8,-0.00033,0.0,0.05355]
[1778046867905,72.92,81239.36,20.8,-0.00033,0.0,0.05382]
[1778046872939,72.92,81240.07,20.8,-0.00033,0.0,0.05356]
[1778046877975,72.92,81242.51,20.8,-0.00033,0.0,0.05343]
[1778046884017,72.92,81242.43,20.8,-0.00033,0.0,0.05343]
[1778046889053,72.92,81237.78,20.8,-0.00033,0.0,0.05369]
[1778046894087,72.92,81232.03,20.8,-0.00033,0.0,0.05401]
[1778046899123,72.92,81222.03,20.8,-0.00034,0.0,0.05458]
[1778046904158,72.92,81226.04,20.8,-0.00034,0.0,0.05435]
[1778046909193,72.92,81228.08,20.8,-0.00033,0.0,0.05424]
[1778046914228,72.92,81228.26,20.8,-0.00033,0.0,0.05423]
[1778046919263,72.92,81231.05,20.8,-0.00033,0.0,0.05407]
[1778046924298,72.92,81238.34,20.8,-0.00033,0.0,0.05366]
[1778046930340,72.92,81237.47,20.8,-0.00033,0.0,0.05371]
[1778046935374,72.92,81241.52,20.8,-0.00033,0.0,0.05327]
[1778046940412,72.92,81241.69,20.8,-0.00033,0.0,0.05326]
[1778046945448,72.92,81241.75,20.8,-0.00033,0.0,0.05326]
[1778046950483,72.92,81244.37,20.8,-0.00033,0.0,0.05311]
[1778046955518,72.92,81245.03,20.8,-0.00033,0.0,0.05308]
[1778046960553,72.92,81244.29,20.8,-0.00033,0.0,0.05312]
[1778046965588,72.92,81245.9,20.8,-0.00033,0.0,0.05303]
[1778046970623,72.92,81246.02,20.8,-0.00033,0.0,0.05302]
[1778046974655,72.92,81258.74,20.8,-0.00032,0.0,0.05232]
[1778046979686,72.92,81266.55,20.8,-0.00032,0.0,0.0519]
[1778046984720,72.92,81269.05,20.8,-0.00032,0.0,0.05176]
[1778046989755,72.92,81269.98,20.8,-0.00032,0.0,0.05171]
[1778046994791,72.92,81270.84,20.8,-0.00032,0.0,0.05146]
[1778046999825,72.92,81269.37,20.8,-0.00032,0.0,0.05154]
[1778047004861,72.92,81270.85,20.8,-0.00032,0.0,0.05146]
[1778047009896,72.92,81270.5,20.8,-0.00032,0.0,0.05148]
[1778047014931,72.92,81270.81,20.8,-0.00032,0.0,0.05146]
[1778047019966,72.92,81269.99,20.8,-0.00032,0.0,0.0515]
[1778047026008,72.92,81272.17,20.8,-0.00032,0.0,0.05139]
[1778047031043,72.92,81270.42,20.8,-0.00032,0.0,0.05148]
[1778047036078,72.92,81272.02,20.8,-0.00032,0.0,0.0514]
[1778047041113,72.92,81278.04,20.8,-0.00031,0.0,0.05107]
[1778047046148,72.92,81278.58,20.8,-0.00031,0.0,0.05104]
[1778047051184,72.92,81277.1,20.8,-0.00031,0.0,0.05092]
[1778047051391,72.92,81277.1,20.8,-0.00031,0.0,0.05092]
[1778047052243,72.92,81277.29,20.8,-0.00031,0.0,0.05091]
[1778047056268,72.92,81278.04,20.8,-0.00031,0.0,0.05087]
[1778047058641,72.92,81276.98,20.8,-0.00031,0.0,0.05092]
[1778047059108,72.92,81276.98,20.8,-0.00031,0.0,0.05092]
[1778047059307,72.92,81277.91,20.8,-0.00031,0.0,0.05088]
[1778047065281,72.92,81272.93,20.8,-0.00031,0.0,0.05114]
[1778047070315,72.92,81274.33,20.8,-0.00031,0.0,0.05107]
[1778047075351,72.92,81281.46,20.8,-0.00031,0.0,0.05069]
[1778047080386,72.92,81287.11,20.8,-0.00031,0.0,0.05039]
[1778047085421,72.92,81282.57,20.8,-0.00031,0.0,0.05063]
[1778047087817,72.92,81282.44,20.8,-0.00031,0.0,0.05063]
[1778047088428,72.92,81281.39,20.8,-0.00031,0.0,0.05069]
[1778047089192,72.92,81281.39,20.8,-0.00031,0.0,0.05069]
[1778047091117,72.92,81280.15,20.8,-0.00031,0.0,0.05076]
[1778047093337,72.92,81280.18,20.8,-0.00031,0.0,0.05075]
[1778047094605,72.92,81280.14,20.8,-0.00031,0.0,0.05076]
[1778047100375,72.92,81281.31,20.8,-0.00031,0.0,0.05069]
[1778047105562,72.92,81284.19,20.8,-0.00031,0.0,0.05054]
[1778047110596,72.92,81284.7,20.8,-0.00031,0.0,0.05051]
[1778047115632,72.92,81287.69,20.8,-0.00031,0.0,0.05015]
[1778047120667,72.92,81287.52,20.8,-0.00031,0.0,0.05016]
[1778047125702,72.92,81298.45,20.8,-0.0003,0.0,0.04959]
[1778047130737,72.92,81306.44,20.8,-0.0003,0.0,0.04918]
[1778047135772,72.92,81306.76,20.8,-0.0003,0.0,0.04916]
[1778047140807,72.92,81305.6,20.8,-0.0003,0.0,0.04922]
[1778047145842,72.92,81310.77,20.8,-0.0003,0.0,0.04895]
[1778047146525,72.92,81310.77,20.8,-0.0003,0.0,0.04895]
[1778047150563,72.92,81316.06,20.8,-0.0003,0.0,0.04868]
[1778047151214,72.92,81316.06,20.8,-0.0003,0.0,0.04868]
[1778047159158,72.92,81316.57,20.8,-0.0003,0.0,0.04866]
[1778047160791,72.92,81316.98,20.8,-0.0003,0.0,0.04864]
[1778047161349,72.92,81316.94,20.8,-0.0003,0.0,0.04864]
[1778047161974,72.92,81316.94,20.8,-0.0003,0.0,0.04864]
[1778047162637,72.92,81314.09,20.8,-0.0003,0.0,0.04878]
[1778047167995,72.92,81310.97,20.8,-0.0003,0.0,0.04894]
[1778047169337,72.92,81311.01,20.8,-0.0003,0.0,0.04894]
[1778047170155,72.92,81311.01,20.8,-0.0003,0.0,0.04894]
[1778047176070,72.92,81312.54,20.8,-0.0003,0.0,0.04867]
[1778047176608,72.92,81312.54,20.8,-0.0003,0.0,0.04867]
[1778047178842,72.92,81311.63,20.8,-0.0003,0.0,0.04871]
[1778047179390,72.92,81305.79,20.8,-0.0003,0.0,0.04901]
[1778047180872,72.92,81303.48,20.8,-0.0003,0.0,0.04913]
[1778047181356,72.92,81302.9,20.8,-0.0003,0.0,0.04916]
[1778047185471,72.92,81303.52,20.8,-0.0003,0.0,0.04913]
[1778047186853,72.92,81303.69,20.8,-0.0003,0.0,0.04912]
[1778047189040,72.92,81302.27,20.8,-0.0003,0.0,0.04919]
[1778047194179,72.92,81308.34,20.8,-0.0003,0.0,0.04888]
[1778047195037,72.92,81308.34,20.8,-0.0003,0.0,0.04888]
[1778047199624,72.92,81315.56,20.8,-0.0003,0.0,0.04851]
[1778047200267,72.92,81315.56,20.8,-0.0003,0.0,0.04851]
[1778047202263,72.92,81309.15,20.8,-0.0003,0.0,0.04884]
[1778047203437,72.92,81310.02,20.8,-0.0003,0.0,0.0488]
[1778047206663,72.92,81316.34,20.8,-0.0003,0.0,0.04847]
[1778047206667,72.92,81316.34,20.8,-0.0003,0.0,0.04847]
[1778047207221,72.92,81316.34,20.8,-0.0003,0.0,0.04847]
[1778047207801,72.92,81317.61,20.8,-0.0003,0.0,0.04841]
[1778047208300,72.92,81317.61,20.8,-0.0003,0.0,0.04841]
[1778047209224,72.92,81320.06,20.8,-0.0003,0.0,0.04828]
[1778047209285,72.92,81320.06,20.8,-0.0003,0.0,0.04828]
[1778047210309,72.92,81337.61,20.8,-0.00029,0.0,0.0474]
[1778047214255,72.92,81339.6,20.8,-0.00029,0.0,0.0473]
[1778047215083,72.92,81337.69,20.8,-0.00029,0.0,0.0474]
[1778047215633,72.92,81335.45,20.8,-0.00029,0.0,0.04751]
[1778047216223,72.92,81335.45,20.8,-0.00029,0.0,0.04751]
[1778047219379,72.92,81335.91,20.8,-0.00029,0.0,0.04748]
[1778047220132,72.92,81335.91,20.8,-0.00029,0.0,0.04748]
[1778047220201,72.92,81335.91,20.8,-0.00029,0.0,0.04748]
[1778047220728,72.92,81335.49,20.8,-0.00029,0.0,0.04751]
[1778047221593,72.92,81334.74,20.8,-0.00029,0.0,0.04754]
[1778047222221,72.92,81334.74,20.8,-0.00029,0.0,0.04754]
[1778047227164,72.92,81344.97,20.8,-0.00029,0.0,0.04703]
[1778047227829,72.92,81343.53,20.8,-0.00029,0.0,0.04711]
[1778047233162,72.92,81343.04,20.8,-0.00029,0.0,0.04694]
[1778047233414,72.92,81342.4,20.8,-0.00029,0.0,0.04697]
[1778047238521,72.92,81341.36,20.8,-0.00029,0.0,0.04702]
[1778047243914,72.92,81343.74,20.8,-0.00029,0.0,0.0469]
[1778047244387,72.92,81343.74,20.8,-0.00029,0.0,0.0469]
[1778047248898,72.92,81342.39,20.8,-0.00029,0.0,0.04697]
[1778047249371,72.92,81342.39,20.8,-0.00029,0.0,0.04697]
[1778047254634,72.92,81333.69,20.8,-0.00029,0.0,0.0474]
[1778047256176,72.92,81333.69,20.8,-0.00029,0.0,0.0474]
[1778047256425,72.92,81333.04,20.8,-0.00029,0.0,0.04744]
[1778047256832,72.92,81333.04,20.8,-0.00029,0.0,0.04744]
[1778047259545,72.92,81336.29,20.8,-0.00029,0.0,0.04727]
[1778047259617,72.92,81336.29,20.8,-0.00029,0.0,0.04727]
[1778047259716,72.92,81336.29,20.8,-0.00029,0.0,0.04727]
[1778047260158,72.92,81336.29,20.8,-0.00029,0.0,0.04727]
[1778047262168,72.92,81343.21,20.8,-0.00029,0.0,0.04693]
[1778047262848,72.92,81346.28,20.8,-0.00029,0.0,0.04678]
[1778047268732,72.92,81339.23,20.8,-0.00029,0.0,0.04713]
[1778047274071,72.92,81336.9,20.8,-0.00029,0.0,0.04724]
[1778047275972,72.92,81334.38,20.8,-0.00029,0.0,0.04737]
[1778047276414,72.92,81334.38,20.8,-0.00029,0.0,0.04737]
[1778047277285,72.92,81333.85,20.8,-0.00029,0.0,0.04739]
[1778047280282,72.92,81333.17,20.8,-0.00029,0.0,0.04743]
[1778047281061,72.92,81332.94,20.8,-0.00029,0.0,0.04744]
[1778047285562,72.92,81332.43,20.8,-0.00029,0.0,0.04747]
[1778047286296,72.92,81332.43,20.8,-0.00029,0.0,0.04747]
[1778047287555,72.92,81331.07,20.8,-0.00029,0.0,0.04753]
[1778047288259,72.92,81331.07,20.8,-0.00029,0.0,0.04753]
[1778047289694,72.92,81328.69,20.8,-0.00029,0.0,0.04765]
[1778047289883,72.92,81342.02,20.8,-0.00029,0.0,0.04699]
[1778047291171,72.92,81342.02,20.8,-0.00029,0.0,0.04699]
[1778047291188,72.92,81369.5,20.8,-0.00028,0.0,0.04546]
[1778047296383,72.92,81381.78,20.8,-0.00027,0.0,0.04487]
[1778047297195,72.92,81381.57,20.8,-0.00027,0.0,0.04488]
[1778047298794,72.92,81378.31,20.8,-0.00027,0.0,0.04504]
[1778047298892,72.92,81378.31,20.8,-0.00027,0.0,0.04504]
[1778047298958,72.92,81378.31,20.8,-0.00027,0.0,0.04504]
[1778047299936,72.92,81377.08,20.8,-0.00027,0.0,0.0451]
[1778047301246,72.92,81370.46,20.8,-0.00028,0.0,0.04541]
[1778047306131,72.92,81358.57,20.8,-0.00028,0.0,0.04599]
[1778047306191,72.92,81358.57,20.8,-0.00028,0.0,0.04599]
[1778047307003,72.92,81344.78,20.8,-0.00028,0.0,0.04666]
[1778047312037,72.92,81341.68,20.8,-0.00029,0.0,0.04681]
[1778047313043,72.92,81341.68,20.8,-0.00029,0.0,0.04681]
[1778047313123,72.92,81341.68,20.8,-0.00029,0.0,0.04681]
[1778047313262,72.92,81341.68,20.8,-0.00029,0.0,0.04681]
[1778047315059,72.92,81355.17,20.8,-0.00028,0.0,0.04615]
[1778047315713,72.92,81355.17,20.8,-0.00028,0.0,0.04615]
[1778047316319,72.92,81355.17,20.8,-0.00028,0.0,0.04615]
[1778047317020,72.92,81356.45,20.8,-0.00028,0.0,0.04609]
[1778047317582,72.92,81357.26,20.8,-0.00028,0.0,0.04605]
[1778047321129,72.92,81359.15,20.8,-0.00028,0.0,0.04596]
[1778047321745,72.92,81359.08,20.8,-0.00028,0.0,0.04596]
[1778047323810,72.92,81354.68,20.8,-0.00028,0.0,0.04618]
[1778047326288,72.92,81349.87,20.8,-0.00028,0.0,0.04641]
[1778047329203,72.92,81343.65,20.8,-0.00029,0.0,0.04672]
[1778047329914,72.92,81344.25,20.8,-0.00028,0.0,0.04669]
[1778047330426,72.92,81344.25,20.8,-0.00028,0.0,0.04669]
[1778047331223,72.92,81344.22,20.8,-0.00028,0.0,0.04669]
[1778047331958,72.92,81343.61,20.8,-0.00029,0.0,0.04672]
[1778047332421,72.92,81343.61,20.8,-0.00029,0.0,0.04672]
[1778047338550,72.92,81338.84,20.8,-0.00029,0.0,0.04695]
[1778047338929,72.92,81338.84,20.8,-0.00029,0.0,0.04695]
[1778047340157,72.92,81335.96,20.8,-0.00029,0.0,0.0471]
[1778047340840,72.92,81330.33,20.8,-0.00029,0.0,0.04738]
[1778047343872,72.92,81329.54,20.8,-0.00029,0.0,0.04742]
[1778047345231,72.92,81329.35,20.8,-0.00029,0.0,0.04743]
[1778047349015,72.92,81327.04,20.8,-0.00029,0.0,0.04754]
[1778047349774,72.92,81326.97,20.8,-0.00029,0.0,0.04755]
[1778047350267,72.92,81326.97,20.8,-0.00029,0.0,0.04755]
[1778047351658,72.92,81327.65,20.8,-0.00029,0.0,0.04732]
[1778047356627,72.92,81332.42,20.8,-0.00029,0.0,0.04708]
[1778047357313,72.92,81332.42,20.8,-0.00029,0.0,0.04708]
[1778047358033,72.92,81332.67,20.8,-0.00029,0.0,0.04707]
[1778047358699,72.92,81334.12,20.8,-0.00029,0.0,0.047]
[1778047364402,72.92,81333.94,20.8,-0.00029,0.0,0.04701]
[1778047369438,72.92,81333.96,20.8,-0.00029,0.0,0.047]
[1778047369600,72.92,81333.96,20.8,-0.00029,0.0,0.047]
[1778047370342,72.92,81333.96,20.8,-0.00029,0.0,0.047]
[1778047371064,72.92,81335.18,20.8,-0.00029,0.0,0.04694]
[1778047371822,72.92,81335.86,20.8,-0.00029,0.0,0.04691]
[1778047372315,72.92,81335.86,20.8,-0.00029,0.0,0.04691]
[1778047374085,72.92,81335.22,20.8,-0.00029,0.0,0.04694]
[1778047375990,72.92,81333.94,20.8,-0.00029,0.0,0.04701]
[1778047376575,72.92,81333.58,20.8,-0.00029,0.0,0.04702]
[1778047382529,72.92,81330.48,20.8,-0.00029,0.0,0.04718]
[1778047387564,72.92,81335.54,20.8,-0.00029,0.0,0.04693]
[1778047389720,72.92,81335.86,20.8,-0.00029,0.0,0.04691]
[1778047391868,72.92,81334.72,20.8,-0.00029,0.0,0.04697]
[1778047398421,72.92,81336.97,20.8,-0.00029,0.0,0.04686]
[1778047399204,72.92,81337.45,20.8,-0.00029,0.0,0.04683]
[1778047400449,72.92,81337.15,20.8,-0.00029,0.0,0.04685]
[1778047401234,72.92,81336.63,20.8,-0.00029,0.0,0.04687]
[1778047403195,72.92,81336.79,20.8,-0.00029,0.0,0.04686]
[1778047403999,72.92,81337.35,20.8,-0.00029,0.0,0.04684]
[1778047409101,72.92,81336.51,20.8,-0.00029,0.0,0.04688]
[1778047409742,72.92,81335.98,20.8,-0.00029,0.0,0.0469]
[1778047412555,72.92,81337.03,20.8,-0.00029,0.0,0.04685]
[1778047412689,72.92,81337.17,20.8,-0.00028,0.0,0.04665]
[1778047412756,72.92,81337.17,20.8,-0.00028,0.0,0.04665]
[1778047412827,72.92,81337.17,20.8,-0.00028,0.0,0.04665]
[1778047413752,72.92,81367.67,20.8,-0.00028,0.0,0.04517]
[1778047416431,72.92,81374.14,20.8,-0.00027,0.0,0.04487]
[1778047417154,72.92,81372.83,20.8,-0.00027,0.0,0.04493]
[1778047419470,72.92,81369.08,20.8,-0.00027,0.0,0.04511]
[1778047424829,72.92,81358.99,20.8,-0.00028,0.0,0.04559]
[1778047426658,72.92,81359.1,20.8,-0.00028,0.0,0.04559]
[1778047427341,72.92,81359.1,20.8,-0.00028,0.0,0.04559]
[1778047430124,72.92,81362.02,20.8,-0.00028,0.0,0.04545]
[1778047430151,72.92,81362.02,20.8,-0.00028,0.0,0.04545]
[1778047430770,72.92,81363.54,20.8,-0.00028,0.0,0.04537]
[1778047432730,72.92,81364.17,20.8,-0.00028,0.0,0.04534]
[1778047433384,72.92,81364.17,20.8,-0.00028,0.0,0.04534]
[1778047435972,72.92,81364.37,20.8,-0.00028,0.0,0.04533]
[1778047436766,72.92,81363.65,20.8,-0.00028,0.0,0.04537]
[1778047441949,72.92,81362.9,20.8,-0.00028,0.0,0.0454]
[1778047442698,72.92,81362.9,20.8,-0.00028,0.0,0.0454]
[1778047443200,72.92,81362.9,20.8,-0.00028,0.0,0.0454]
[1778047443759,72.92,81363.1,20.8,-0.00028,0.0,0.04539]
[1778047446108,72.92,81362.21,20.8,-0.00028,0.0,0.04544]
[1778047447372,72.92,81364.11,20.8,-0.00028,0.0,0.04534]
[1778047448406,72.92,81363.39,20.8,-0.00028,0.0,0.04538]
[1778047452692,72.92,81363.74,20.8,-0.00028,0.0,0.04536]
[1778047453268,72.92,81363.74,20.8,-0.00028,0.0,0.04536]
[1778047457312,72.92,81363.55,20.8,-0.00028,0.0,0.04537]
[1778047458003,72.92,81364.25,20.8,-0.00028,0.0,0.04534]
[1778047458584,72.92,81364.25,20.8,-0.00028,0.0,0.04534]
[1778047459924,72.92,81363.47,20.8,-0.00028,0.0,0.04538]
[1778047465369,72.92,81362.66,20.8,-0.00028,0.0,0.04541]
[1778047467304,72.92,81362.66,20.8,-0.00028,0.0,0.04541]
[1778047472121,72.92,81367.49,20.8,-0.00027,0.0,0.045]
[1778047472825,72.92,81367.94,20.8,-0.00027,0.0,0.04498]
[1778047478205,72.92,81366.99,20.8,-0.00027,0.0,0.04502]
[1778047483124,72.92,81364.5,20.8,-0.00027,0.0,0.04514]
[1778047483551,72.92,81364.5,20.8,-0.00027,0.0,0.04514]
[1778047485035,72.92,81366.75,20.8,-0.00027,0.0,0.04503]
[1778047485772,72.92,81367.82,20.8,-0.00027,0.0,0.04498]
[1778047489313,72.92,81366.66,20.8,-0.00027,0.0,0.04504]
[1778047491027,72.92,81367.25,20.8,-0.00027,0.0,0.04501]
[1778047496332,72.92,81365.5,20.8,-0.00027,0.0,0.04509]
[1778047499950,72.92,81365.93,20.8,-0.00027,0.0,0.04507]
[1778047500277,72.92,81365.93,20.8,-0.00027,0.0,0.04507]
[1778047503514,72.92,81369.42,20.8,-0.00027,0.0,0.04491]
[1778047503953,72.92,81369.54,20.8,-0.00027,0.0,0.0449]
[1778047507307,72.92,81369.77,20.8,-0.00027,0.0,0.04489]
[1778047508653,72.92,81367.99,20.8,-0.00027,0.0,0.04497]
[1778047509854,72.92,81363.0,20.8,-0.00028,0.0,0.04521]
[1778047510540,72.92,81363.0,20.8,-0.00028,0.0,0.04521]
[1778047512586,72.92,81362.24,20.8,-0.00028,0.0,0.04525]
[1778047513902,72.92,81365.36,20.8,-0.00027,0.0,0.0451]
[1778047515257,72.92,81364.07,20.8,-0.00028,0.0,0.04516]
[1778047515994,72.92,81364.5,20.8,-0.00027,0.0,0.04514]
[1778047516367,72.92,81364.5,20.8,-0.00027,0.0,0.04514]
[1778047517256,72.92,81367.21,20.8,-0.00027,0.0,0.04501]
[1778047519070,72.92,81368.52,20.8,-0.00027,0.0,0.04495]
[1778047519607,72.92,81368.52,20.8,-0.00027,0.0,0.04495]
[1778047520870,72.92,81367.83,20.8,-0.00027,0.0,0.04498]
[1778047521491,72.92,81367.83,20.8,-0.00027,0.0,0.04498]
[1778047524447,72.92,81368.65,20.8,-0.00027,0.0,0.04494]
[1778047526384,72.92,81369.06,20.8,-0.00027,0.0,0.04492]
[1778047527063,72.92,81369.92,20.8,-0.00027,0.0,0.04488]
[1778047527641,72.92,81369.92,20.8,-0.00027,0.0,0.04488]
[1778047528902,72.92,81369.83,20.8,-0.00027,0.0,0.04489]
[1778047529446,72.92,81369.83,20.8,-0.00027,0.0,0.04489]
[1778047530210,72.92,81369.94,20.8,-0.00027,0.0,0.04488]
[1778047530750,72.92,81372.0,20.8,-0.00027,0.0,0.04478]
[1778047532767,72.92,81373.08,20.8,-0.00027,0.0,0.04455]
[1778047533349,72.92,81373.08,20.8,-0.00027,0.0,0.04455]
[1778047538669,72.92,81369.74,20.8,-0.00027,0.0,0.04471]
[1778047539260,72.92,81370.41,20.8,-0.00027,0.0,0.04467]
[1778047539997,72.92,81370.51,20.8,-0.00027,0.0,0.04467]
[1778047540585,72.92,81370.51,20.8,-0.00027,0.0,0.04467]
[1778047542077,72.92,81370.75,20.8,-0.00027,0.0,0.04466]
[1778047542559,72.92,81370.75,20.8,-0.00027,0.0,0.04466]
[1778047543174,72.92,81370.76,20.8,-0.00027,0.0,0.04466]
[1778047543222,72.92,81370.76,20.8,-0.00027,0.0,0.04466]
[1778047543270,72.92,81370.76,20.8,-0.00027,0.0,0.04466]
[1778047543370,72.92,81370.76,20.8,-0.00027,0.0,0.04466]
[1778047544364,72.92,81376.6,20.8,-0.00027,0.0,0.04438]
[1778047545884,72.92,81384.14,20.8,-0.00027,0.0,0.04403]
[1778047550963,72.92,81379.82,20.8,-0.00027,0.0,0.04423]
[1778047551595,72.92,81379.82,20.8,-0.00027,0.0,0.04423]
[1778047553064,72.92,81380.64,20.8,-0.00027,0.0,0.04419]
[1778047554300,72.92,81380.2,20.8,-0.00027,0.0,0.04421]
[1778047560179,72.92,81376.45,20.8,-0.00027,0.0,0.04439]
[1778047560290,72.92,81376.45,20.8,-0.00027,0.0,0.04439]
[1778047560781,72.92,81362.12,20.8,-0.00027,0.0,0.04507]
[1778047562734,72.92,81362.12,20.8,-0.00027,0.0,0.04507]
[1778047562892,72.92,81358.56,20.8,-0.00028,0.0,0.04524]
[1778047566079,72.92,81351.8,20.8,-0.00028,0.0,0.04556]
[1778047566552,72.92,81351.8,20.8,-0.00028,0.0,0.04556]
[1778047574214,72.92,81354.83,20.8,-0.00028,0.0,0.04542]
[1778047575003,72.92,81354.93,20.8,-0.00028,0.0,0.04541]
[1778047577256,72.92,81360.97,20.8,-0.00027,0.0,0.04512]
[1778047578036,72.92,81363.51,20.8,-0.00027,0.0,0.045]
[1778047579969,72.92,81366.43,20.8,-0.00027,0.0,0.04486]
[1778047580438,72.92,81366.43,20.8,-0.00027,0.0,0.04486]
[1778047588978,72.92,81368.3,20.8,-0.00027,0.0,0.04477]
[1778047593044,72.92,81367.64,20.8,-0.00027,0.0,0.04462]
[1778047593520,72.92,81367.64,20.8,-0.00027,0.0,0.04462]
[1778047594014,72.92,81354.12,20.8,-0.00028,0.0,0.04526]
[1778047596025,72.92,81351.44,20.8,-0.00028,0.0,0.04539]
[1778047596045,72.92,81351.44,20.8,-0.00028,0.0,0.04539]
[1778047599206,72.92,81347.56,20.8,-0.00028,0.0,0.04558]
[1778047599692,72.92,81347.56,20.8,-0.00028,0.0,0.04558]
[1778047604274,72.92,81347.21,20.8,-0.00028,0.0,0.0456]
[1778047604874,72.92,81346.58,20.8,-0.00028,0.0,0.04563]
[1778047606170,72.92,81346.59,20.8,-0.00028,0.0,0.04563]
[1778047606762,72.92,81346.59,20.8,-0.00028,0.0,0.04563]
[1778047608114,72.92,81345.39,20.8,-0.00028,0.0,0.04568]
[1778047609228,72.92,81345.57,20.8,-0.00028,0.0,0.04568]
[1778047609861,72.92,81345.61,20.8,-0.00028,0.0,0.04567]
[1778047611135,72.92,81345.41,20.8,-0.00028,0.0,0.04568]
[1778047612673,72.92,81345.82,20.8,-0.00028,0.0,0.04566]
[1778047614015,72.92,81346.29,20.8,-0.00028,0.0,0.04564]
[1778047614680,72.92,81346.29,20.8,-0.00028,0.0,0.04564]
[1778047615266,72.92,81346.36,20.8,-0.00028,0.0,0.04564]
[1778047617897,72.92,81348.9,20.8,-0.00028,0.0,0.04552]
[1778047618373,72.92,81348.9,20.8,-0.00028,0.0,0.04552]
[1778047621994,72.92,81340.62,20.8,-0.00028,0.0,0.04592]
[1778047622663,72.92,81340.62,20.8,-0.00028,0.0,0.04592]
[1778047623206,72.92,81334.34,20.8,-0.00028,0.0,0.04622]
[1778047623845,72.92,81334.74,20.8,-0.00028,0.0,0.0462]
[1778047626469,72.92,81334.38,20.8,-0.00028,0.0,0.04622]
[1778047627222,72.92,81334.3,20.8,-0.00028,0.0,0.04622]
[1778047628553,72.92,81334.0,20.8,-0.00028,0.0,0.04624]
[1778047629998,72.92,81333.87,20.8,-0.00028,0.0,0.04624]
[1778047634256,72.92,81330.73,20.8,-0.00028,0.0,0.0464]
[1778047634930,72.92,81328.72,20.8,-0.00028,0.0,0.0465]
[1778047637170,72.92,81327.77,20.8,-0.00028,0.0,0.04654]
[1778047637400,72.92,81327.77,20.8,-0.00028,0.0,0.04654]
[1778047640403,72.92,81327.73,20.8,-0.00028,0.0,0.04655]
[1778047640423,72.92,81327.73,20.8,-0.00028,0.0,0.04655]
[1778047640827,72.92,81323.26,20.8,-0.00029,0.0,0.04677]
[1778047641334,72.92,81323.26,20.8,-0.00029,0.0,0.04677]
[1778047641346,72.92,81310.86,20.8,-0.00029,0.0,0.04738]
[1778047643431,72.92,81309.96,20.8,-0.00029,0.0,0.04743]
[1778047644029,72.92,81310.42,20.8,-0.00029,0.0,0.0474]
[1778047645906,72.92,81309.35,20.8,-0.00029,0.0,0.04746]
[1778047646476,72.92,81309.35,20.8,-0.00029,0.0,0.04746]
[1778047647275,72.92,81306.99,20.8,-0.00029,0.0,0.04758]
[1778047647596,72.92,81306.99,20.8,-0.00029,0.0,0.04758]
[1778047648898,72.92,81307.26,20.8,-0.00029,0.0,0.04756]
[1778047649581,72.92,81307.26,20.8,-0.00029,0.0,0.04756]
[1778047655444,72.92,81312.6,20.8,-0.00029,0.0,0.0471]
[1778047659120,72.92,81312.76,20.8,-0.00029,0.0,0.04709]
[1778047659582,72.92,81312.76,20.8,-0.00029,0.0,0.04709]
[1778047662243,72.92,81313.02,20.8,-0.00029,0.0,0.04708]
[1778047662949,72.92,81311.4,20.8,-0.00029,0.0,0.04716]
[1778047668535,72.92,81307.66,20.8,-0.00029,0.0,0.04735]
[1778047673570,72.92,81300.49,20.8,-0.00029,0.0,0.04771]
[1778047673963,72.92,81300.49,20.8,-0.00029,0.0,0.04771]
[1778047674323,72.92,81300.49,20.8,-0.00029,0.0,0.04771]
[1778047675181,72.92,81300.99,20.8,-0.00029,0.0,0.04768]
[1778047675951,72.92,81300.4,20.8,-0.00029,0.0,0.04771]
[1778047677898,72.92,81299.12,20.8,-0.00029,0.0,0.04778]
[1778047678327,72.92,81299.12,20.8,-0.00029,0.0,0.04778]
[1778047686661,72.92,81300.58,20.8,-0.00029,0.0,0.0477]
[1778047687111,72.92,81300.58,20.8,-0.00029,0.0,0.0477]
[1778047688005,72.92,81301.07,20.8,-0.00029,0.0,0.04768]
[1778047688364,72.92,81301.07,20.8,-0.00029,0.0,0.04768]
[1778047689074,72.92,81301.52,20.8,-0.00029,0.0,0.04766]
[1778047690051,72.92,81301.78,20.8,-0.00029,0.0,0.04764]
[1778047690288,72.92,81301.78,20.8,-0.00029,0.0,0.04764]
[1778047691644,72.92,81309.17,20.8,-0.00029,0.0,0.04727]
[1778047692299,72.92,81315.84,20.8,-0.00029,0.0,0.04694]
[1778047696928,72.92,81320.46,20.8,-0.00029,0.0,0.04671]
[1778047698172,72.92,81322.78,20.8,-0.00028,0.0,0.0466]
[1778047700600,72.92,81322.44,20.8,-0.00029,0.0,0.04662]
[1778047701326,72.92,81322.61,20.8,-0.00029,0.0,0.04661]
[1778047704140,72.92,81320.88,20.8,-0.00029,0.0,0.04669]
[1778047704611,72.92,81320.88,20.8,-0.00029,0.0,0.04669]
[1778047711839,72.92,81312.27,20.8,-0.00029,0.0,0.04693]
[1778047718822,72.92,81312.22,20.8,-0.00029,0.0,0.04693]
[1778047719355,72.92,81312.81,20.8,-0.00029,0.0,0.0469]
[1778047720093,72.92,81312.62,20.8,-0.00029,0.0,0.04691]
[1778047720698,72.92,81312.62,20.8,-0.00029,0.0,0.04691]
[1778047725076,72.92,81312.71,20.8,-0.00029,0.0,0.0469]
[1778047725614,72.92,81312.71,20.8,-0.00029,0.0,0.0469]
[1778047730972,72.92,81315.43,20.8,-0.00029,0.0,0.04677]
[1778047732340,72.92,81315.43,20.8,-0.00029,0.0,0.04677]
[1778047733180,72.92,81315.18,20.8,-0.00029,0.0,0.04678]
[1778047735925,72.92,81314.48,20.8,-0.00029,0.0,0.04682]
[1778047736160,72.92,81314.48,20.8,-0.00029,0.0,0.04682]
[1778047738041,72.92,81305.76,20.8,-0.00029,0.0,0.04725]
[1778047738546,72.92,81305.76,20.8,-0.00029,0.0,0.04725]
[1778047740872,72.92,81303.56,20.8,-0.00029,0.0,0.04736]
[1778047741354,72.92,81303.46,20.8,-0.00029,0.0,0.04736]
[1778047743817,72.92,81297.89,20.8,-0.00029,0.0,0.04764]
[1778047743951,72.92,81297.54,20.8,-0.00029,0.0,0.04766]
[1778047749099,72.92,81284.28,20.8,-0.0003,0.0,0.04833]
[1778047753580,72.92,81284.44,20.8,-0.0003,0.0,0.04832]
[1778047755077,72.92,81284.85,20.8,-0.0003,0.0,0.0483]
[1778047758123,72.92,81285.51,20.8,-0.0003,0.0,0.04827]
[1778047758694,72.92,81285.51,20.8,-0.0003,0.0,0.04827]
[1778047759734,72.92,81284.59,20.8,-0.0003,0.0,0.04832]
[1778047760409,72.92,81284.93,20.8,-0.0003,0.0,0.0483]
[1778047766217,72.92,81284.09,20.8,-0.0003,0.0,0.04834]
[1778047768784,72.92,81284.35,20.8,-0.0003,0.0,0.04833]
[1778047769230,72.92,81284.47,20.8,-0.0003,0.0,0.04832]
[1778047771868,72.92,81284.38,20.8,-0.0003,0.0,0.04833]
[1778047772645,72.92,81284.45,20.8,-0.0003,0.0,0.04813]
[1778047775776,72.92,81284.38,20.8,-0.0003,0.0,0.04813]
[1778047776319,72.92,81284.45,20.8,-0.0003,0.0,0.04813]
[1778047778515,72.92,81282.65,20.8,-0.0003,0.0,0.04822]
[1778047779216,72.92,81282.6,20.8,-0.0003,0.0,0.04822]
[1778047782151,72.92,81282.52,20.8,-0.0003,0.0,0.04823]
[1778047782872,72.92,81282.52,20.8,-0.0003,0.0,0.04823]
[1778047785343,72.92,81282.33,20.8,-0.0003,0.0,0.04824]
[1778047786027,72.92,81283.28,20.8,-0.0003,0.0,0.04819]
[1778047787282,72.92,81283.35,20.8,-0.0003,0.0,0.04818]
[1778047787956,72.92,81283.35,20.8,-0.0003,0.0,0.04818]
[1778047796428,72.92,81285.84,20.8,-0.00029,0.0,0.04806]
[1778047798787,72.92,81285.84,20.8,-0.00029,0.0,0.04806]
[1778047799258,72.92,81285.84,20.8,-0.00029,0.0,0.04806]
[1778047803558,72.92,81285.57,20.8,-0.0003,0.0,0.04807]
[1778047804754,72.92,81285.67,20.8,-0.00029,0.0,0.04807]
[1778047806498,72.92,81272.69,20.8,-0.0003,0.0,0.04873]
[1778047808191,72.92,81271.65,20.8,-0.0003,0.0,0.04878]
[1778047809004,72.92,81271.79,20.8,-0.0003,0.0,0.04877]
[1778047809549,72.92,81271.79,20.8,-0.0003,0.0,0.04877]
[1778047810255,72.92,81271.11,20.8,-0.0003,0.0,0.04881]
[1778047810456,72.92,81271.11,20.8,-0.0003,0.0,0.04881]
[1778047811414,72.92,81261.18,20.8,-0.0003,0.0,0.04932]
[1778047811533,72.92,81245.17,20.8,-0.00031,0.0,0.05016]
[1778047813286,72.92,81235.55,20.8,-0.00031,0.0,0.05067]
[1778047813971,72.92,81235.55,20.8,-0.00031,0.0,0.05067]
[1778047816113,72.92,81235.15,20.8,-0.00031,0.0,0.05069]
[1778047816742,72.92,81235.15,20.8,-0.00031,0.0,0.05069]
[1778047817328,72.92,81235.15,20.8,-0.00031,0.0,0.05069]
[1778047818059,72.92,81234.21,20.8,-0.00031,0.0,0.05074]
[1778047819491,72.92,81234.01,20.8,-0.00031,0.0,0.05075]
[1778047820821,72.92,81232.47,20.8,-0.00031,0.0,0.05083]
[1778047826642,72.92,81231.02,20.8,-0.00031,0.0,0.05091]
[1778047827077,72.92,81231.02,20.8,-0.00031,0.0,0.05091]
[1778047828249,72.92,81228.18,20.8,-0.00032,0.0,0.05106]
[1778047829073,72.92,81226.91,20.8,-0.00032,0.0,0.05113]
[1778047829594,72.92,81226.91,20.8,-0.00032,0.0,0.05113]
[1778047830822,72.92,81225.84,20.8,-0.00032,0.0,0.05119]
[1778047830859,72.92,81225.84,20.8,-0.00032,0.0,0.05119]
[1778047830879,72.92,81225.84,20.8,-0.00032,0.0,0.05119]
[1778047831871,72.92,81225.56,20.8,-0.00032,0.0,0.05121]
[1778047835705,72.92,81237.86,20.8,-0.00031,0.0,0.05034]
[1778047836879,72.92,81237.86,20.8,-0.00031,0.0,0.05034]
[1778047837004,72.92,81237.86,20.8,-0.00031,0.0,0.05034]
[1778047841321,72.92,81242.18,20.8,-0.00031,0.0,0.05011]
[1778047842343,72.92,81241.69,20.8,-0.00031,0.0,0.05014]
[1778047846185,72.92,81244.25,20.8,-0.00031,0.0,0.05001]
[1778047847035,72.92,81243.74,20.8,-0.00031,0.0,0.05003]
[1778047848219,72.92,81245.74,20.8,-0.00031,0.0,0.04993]
[1778047848843,72.92,81245.74,20.8,-0.00031,0.0,0.04993]
[1778047849685,72.92,81250.09,20.8,-0.00031,0.0,0.0497]
[1778047850181,72.92,81252.06,20.8,-0.00031,0.0,0.0496]
[1778047851381,72.92,81255.34,20.8,-0.0003,0.0,0.04943]
[1778047852189,72.92,81256.47,20.8,-0.0003,0.0,0.04937]
[1778047857860,72.92,81251.32,20.8,-0.00031,0.0,0.04963]
[1778047860937,72.92,81247.35,20.8,-0.00031,0.0,0.04984]
[1778047861676,72.92,81247.67,20.8,-0.00031,0.0,0.04983]
[1778047863964,72.92,81247.23,20.8,-0.00031,0.0,0.04985]
[1778047866950,72.92,81246.79,20.8,-0.00031,0.0,0.04987]
[1778047872656,72.92,81249.01,20.8,-0.00031,0.0,0.04976]
[1778047873169,72.92,81252.05,20.8,-0.00031,0.0,0.0496]
[1778047876085,72.92,81248.17,20.8,-0.00031,0.0,0.0498]
[1778047876795,72.92,81248.17,20.8,-0.00031,0.0,0.0498]
[1778047878114,72.92,81248.4,20.8,-0.00031,0.0,0.04979]
[1778047878760,72.92,81248.4,20.8,-0.00031,0.0,0.04979]
[1778047881847,72.92,81245.79,20.8,-0.00031,0.0,0.04992]
[1778047882436,72.92,81245.6,20.8,-0.00031,0.0,0.04993]
[1778047884722,72.92,81245.48,20.8,-0.00031,0.0,0.04994]
[1778047886805,72.92,81244.88,20.8,-0.00031,0.0,0.04997]
[1778047887429,72.92,81244.88,20.8,-0.00031,0.0,0.04997]
[1778047888128,72.92,81250.14,20.8,-0.00031,0.0,0.0497]
[1778047889336,72.92,81250.14,20.8,-0.00031,0.0,0.0497]
[1778047890072,72.92,81250.14,20.8,-0.00031,0.0,0.0497]
[1778047892308,72.92,81252.96,20.8,-0.0003,0.0,0.04935]
[1778047893027,72.92,81252.96,20.8,-0.0003,0.0,0.04935]
[1778047893505,72.92,81252.89,20.8,-0.0003,0.0,0.04935]
[1778047893943,72.92,81252.89,20.8,-0.0003,0.0,0.04935]
[1778047898444,72.92,81252.94,20.8,-0.0003,0.0,0.04935]
[1778047899178,72.92,81253.0,20.8,-0.0003,0.0,0.04935]
[1778047900266,72.92,81252.98,20.8,-0.0003,0.0,0.04935]
[1778047900337,72.92,81252.98,20.8,-0.0003,0.0,0.04935]
[1778047900980,72.92,81252.98,20.8,-0.0003,0.0,0.04935]
[1778047901393,72.92,81253.15,20.8,-0.0003,0.0,0.04934]
[1778047902125,72.92,81254.37,20.8,-0.0003,0.0,0.04927]
[1778047902689,72.92,81254.37,20.8,-0.0003,0.0,0.04927]
[1778047904051,72.92,81254.64,20.8,-0.0003,0.0,0.04926]
[1778047904368,72.92,81255.43,20.8,-0.0003,0.0,0.04922]
[1778047905165,72.92,81256.0,20.8,-0.0003,0.0,0.04919]
[1778047905903,72.92,81256.0,20.8,-0.0003,0.0,0.04919]
[1778047915266,72.92,81255.51,20.8,-0.0003,0.0,0.04922]
[1778047916107,72.92,81255.51,20.8,-0.0003,0.0,0.04922]
[1778047916583,72.92,81255.51,20.8,-0.0003,0.0,0.04922]
[1778047917260,72.92,81255.51,20.8,-0.0003,0.0,0.04922]
[1778047918041,72.92,81255.51,20.8,-0.0003,0.0,0.04922]
[1778047919164,72.92,81254.38,20.8,-0.0003,0.0,0.04927]
[1778047919827,72.92,81254.38,20.8,-0.0003,0.0,0.04927]
[1778047920540,72.92,81255.15,20.8,-0.0003,0.0,0.04923]
[1778047921120,72.92,81255.07,20.8,-0.0003,0.0,0.04924]
[1778047926344,72.92,81256.96,20.8,-0.0003,0.0,0.04914]
[1778047931379,72.92,81255.56,20.8,-0.0003,0.0,0.04921]
[1778047933927,72.92,81255.21,20.8,-0.0003,0.0,0.04923]
[1778047935561,72.92,81254.89,20.8,-0.0003,0.0,0.04925]
[1778047940105,72.92,81254.09,20.8,-0.0003,0.0,0.04929]
[1778047940775,72.92,81252.35,20.8,-0.0003,0.0,0.04938]
[1778047942091,72.92,81252.35,20.8,-0.0003,0.0,0.04938]
[1778047942636,72.92,81252.55,20.8,-0.0003,0.0,0.04937]
[1778047944058,72.92,81253.95,20.8,-0.0003,0.0,0.0493]
[1778047944440,72.92,81254.14,20.8,-0.0003,0.0,0.04929]
[1778047948369,72.92,81254.24,20.8,-0.0003,0.0,0.04928]
[1778047949155,72.92,81250.9,20.8,-0.0003,0.0,0.04946]
[1778047949245,72.92,81250.9,20.8,-0.0003,0.0,0.04946]
[1778047949644,72.92,81250.9,20.8,-0.0003,0.0,0.04946]
[1778047955547,72.92,81253.67,20.8,-0.0003,0.0,0.04911]
[1778047961108,72.92,81255.32,20.8,-0.0003,0.0,0.04902]
[1778047961618,72.92,81254.88,20.8,-0.0003,0.0,0.04905]
[1778047964848,72.92,81258.48,20.8,-0.0003,0.0,0.04886]
[1778047966140,72.92,81259.96,20.8,-0.0003,0.0,0.04879]
[1778047969560,72.92,81261.61,20.8,-0.0003,0.0,0.0487]
[1778047970105,72.92,81261.61,20.8,-0.0003,0.0,0.0487]
[1778047975472,72.92,81264.07,20.8,-0.0003,0.0,0.04857]
[1778047976125,72.92,81264.07,20.8,-0.0003,0.0,0.04857]
[1778047976832,72.92,81264.46,20.8,-0.0003,0.0,0.04855]
[1778047977426,72.92,81264.44,20.8,-0.0003,0.0,0.04856]
[1778047978754,72.92,81263.92,20.8,-0.0003,0.0,0.04858]
[1778047980053,72.92,81264.16,20.8,-0.0003,0.0,0.04857]
[1778047982806,72.92,81253.08,20.8,-0.0003,0.0,0.04914]
[1778047983306,72.92,81251.56,20.8,-0.0003,0.0,0.04922]
[1778047988779,72.92,81248.7,20.8,-0.0003,0.0,0.04937]
[1778047989181,72.92,81248.7,20.8,-0.0003,0.0,0.04937]
[1778047989804,72.92,81248.7,20.8,-0.0003,0.0,0.04937]
[1778047993015,72.92,81248.18,20.8,-0.0003,0.0,0.0494]
[1778047994146,72.92,81248.09,20.8,-0.0003,0.0,0.0494]
[1778047995969,72.92,81255.0,20.8,-0.0003,0.0,0.04904]
[1778047996570,72.92,81256.12,20.8,-0.0003,0.0,0.04898]
[1778048001869,72.92,81257.53,20.8,-0.0003,0.0,0.04891]
[1778048002946,72.92,81257.53,20.8,-0.0003,0.0,0.04891]
[1778048003591,72.92,81257.62,20.8,-0.0003,0.0,0.04891]
[1778048008919,72.92,81262.33,20.8,-0.0003,0.0,0.04866]
[1778048011974,72.92,81262.27,20.8,-0.0003,0.0,0.04867]
[1778048012144,72.92,81262.27,20.8,-0.0003,0.0,0.04867]
[1778048012383,72.92,81263.51,20.8,-0.0003,0.0,0.0484]
[1778048013238,72.92,81265.81,20.8,-0.0003,0.0,0.04829]
[1778048013466,72.92,81265.81,20.8,-0.0003,0.0,0.04829]
[1778048023016,72.92,81261.67,20.8,-0.0003,0.0,0.0485]
[1778048028051,72.92,81267.9,20.8,-0.0003,0.0,0.04818]
[1778048033087,72.92,81269.6,20.8,-0.0003,0.0,0.04809]
[1778048038122,72.92,81268.39,20.8,-0.0003,0.0,0.04816]
[1778048043158,72.92,81268.58,20.8,-0.0003,0.0,0.04815]
[1778048048194,72.92,81264.53,20.8,-0.0003,0.0,0.04835]
[1778048053229,72.92,81265.28,20.8,-0.0003,0.0,0.04831]
[1778048059271,72.92,81265.34,20.8,-0.0003,0.0,0.04831]
[1778048065313,72.92,81264.68,20.8,-0.0003,0.0,0.04834]
[1778048070349,72.92,81265.21,20.8,-0.0003,0.0,0.04832]
[1778048075384,72.92,81264.8,20.8,-0.0003,0.0,0.04814]
[1778048080419,72.92,81265.31,20.8,-0.0003,0.0,0.04812]
[1778048085453,72.92,81249.65,20.8,-0.0003,0.0,0.04892]
[1778048090489,72.92,81252.5,20.8,-0.0003,0.0,0.04877]
[1778048095524,72.92,81252.77,20.8,-0.0003,0.0,0.04876]
[1778048100559,72.92,81251.64,20.8,-0.0003,0.0,0.04882]
[1778048105594,72.92,81251.28,20.8,-0.0003,0.0,0.04883]
[1778048110629,72.92,81251.38,20.8,-0.0003,0.0,0.04883]
[1778048115664,72.92,81247.16,20.8,-0.0003,0.0,0.04905]
[1778048120701,72.92,81251.17,20.8,-0.0003,0.0,0.04884]
[1778048125736,72.92,81252.13,20.8,-0.0003,0.0,0.04879]
[1778048130772,72.92,81249.99,20.8,-0.0003,0.0,0.0489]
[1778048135806,72.92,81250.45,20.8,-0.0003,0.0,0.04868]
[1778048139834,72.92,81231.38,20.8,-0.00031,0.0,0.04967]
[1778048144869,72.92,81229.45,20.8,-0.00031,0.0,0.04977]
[1778048149904,72.92,81227.4,20.8,-0.00031,0.0,0.04988]
[1778048153932,72.92,81241.8,20.8,-0.0003,0.0,0.04912]
[1778048158967,72.92,81243.24,20.8,-0.0003,0.0,0.04905]
[1778048164009,72.92,81237.04,20.8,-0.0003,0.0,0.04937]
[1778048169037,72.92,81233.2,20.8,-0.00031,0.0,0.04957]
[1778048174072,72.92,81232.94,20.8,-0.00031,0.0,0.04959]
[1778048177412,72.92,81231.78,20.8,-0.00031,0.0,0.04965]
[1778048181337,72.92,81231.71,20.8,-0.00031,0.0,0.04965]
[1778048182335,72.92,81231.97,20.8,-0.00031,0.0,0.04964]
[1778048186119,72.92,81231.26,20.8,-0.00031,0.0,0.04967]
[1778048186796,72.92,81226.9,20.8,-0.00031,0.0,0.0499]
[1778048188712,72.92,81226.04,20.8,-0.00031,0.0,0.04995]
[1778048189304,72.92,81226.04,20.8,-0.00031,0.0,0.04995]
[1778048197238,72.92,81230.15,20.8,-0.00031,0.0,0.04953]
[1778048200276,72.92,81230.77,20.8,-0.00031,0.0,0.0495]
[1778048200945,72.92,81230.22,20.8,-0.00031,0.0,0.04952]
[1778048204088,72.92,81229.14,20.8,-0.00031,0.0,0.04958]
[1778048204531,72.92,81227.51,20.8,-0.00031,0.0,0.04967]
[1778048206584,72.92,81226.47,20.8,-0.00031,0.0,0.04972]
[1778048207179,72.92,81226.47,20.8,-0.00031,0.0,0.04972]
[1778048215365,72.92,81225.04,20.8,-0.00031,0.0,0.0498]
[1778048216121,72.92,81225.04,20.8,-0.00031,0.0,0.0498]
[1778048216981,72.92,81225.87,20.8,-0.00031,0.0,0.04975]
[1778048218167,72.92,81225.26,20.8,-0.00031,0.0,0.04978]
[1778048218904,72.92,81224.52,20.8,-0.00031,0.0,0.04982]
[1778048222177,72.92,81219.85,20.8,-0.00031,0.0,0.05007]
[1778048222259,72.92,81219.85,20.8,-0.00031,0.0,0.05007]
[1778048226037,72.92,81209.07,20.8,-0.00031,0.0,0.05064]
[1778048227289,72.92,81205.71,20.8,-0.00031,0.0,0.05082]
[1778048232118,72.92,81205.55,20.8,-0.00031,0.0,0.05083]
[1778048232763,72.92,81210.28,20.8,-0.00031,0.0,0.05058]
[1778048233997,72.92,81214.36,20.8,-0.00031,0.0,0.05036]
[1778048234658,72.92,81216.35,20.8,-0.00031,0.0,0.05025]
[1778048238955,72.92,81216.6,20.8,-0.00031,0.0,0.05024]
[1778048239254,72.92,81216.6,20.8,-0.00031,0.0,0.05024]
[1778048239919,72.92,81214.61,20.8,-0.00031,0.0,0.05035]
[1778048240450,72.92,81209.71,20.8,-0.00031,0.0,0.05061]
[1778048243028,72.92,81209.82,20.8,-0.00031,0.0,0.0506]
[1778048243504,72.92,81209.21,20.8,-0.00031,0.0,0.05063]
[1778048248156,72.92,81206.99,20.8,-0.00031,0.0,0.05075]
[1778048248664,72.92,81207.1,20.8,-0.00031,0.0,0.05075]
[1778048250591,72.92,81206.96,20.8,-0.00031,0.0,0.05075]
[1778048250610,72.92,81206.96,20.8,-0.00031,0.0,0.05075]
[1778048250619,72.92,81206.96,20.8,-0.00031,0.0,0.05075]
[1778048250653,72.92,81206.96,20.8,-0.00031,0.0,0.05075]
[1778048251271,72.92,81206.96,20.8,-0.00031,0.0,0.05075]
[1778048252330,72.92,81208.98,20.8,-0.00031,0.0,0.05044]
[1778048257114,72.92,81215.06,20.8,-0.00031,0.0,0.05012]
[1778048257624,72.92,81215.79,20.8,-0.00031,0.0,0.05008]
[1778048262694,72.92,81214.55,20.8,-0.00031,0.0,0.05015]
[1778048264415,72.92,81214.55,20.8,-0.00031,0.0,0.05015]
[1778048265098,72.92,81215.04,20.8,-0.00031,0.0,0.05012]
[1778048270750,72.92,81215.96,20.8,-0.00031,0.0,0.05007]
[1778048275296,72.92,81223.02,20.8,-0.00031,0.0,0.0497]
[1778048276075,72.92,81223.16,20.8,-0.00031,0.0,0.04969]
[1778048279658,72.92,81222.85,20.8,-0.00031,0.0,0.04971]
[1778048280281,72.92,81222.85,20.8,-0.00031,0.0,0.04971]
[1778048280983,72.92,81222.28,20.8,-0.00031,0.0,0.04974]
[1778048281587,72.92,81222.28,20.8,-0.00031,0.0,0.04974]
[1778048283898,72.92,81224.64,20.8,-0.00031,0.0,0.04961]
[1778048286742,72.92,81222.51,20.8,-0.00031,0.0,0.04973]
[1778048289327,72.92,81222.26,20.8,-0.00031,0.0,0.04974]
[1778048290640,72.92,81224.36,20.8,-0.00031,0.0,0.04963]
[1778048291659,72.92,81225.35,20.8,-0.00031,0.0,0.04958]
[1778048291763,72.92,81225.35,20.8,-0.00031,0.0,0.04958]
[1778048293253,72.92,81228.76,20.8,-0.0003,0.0,0.0494]
[1778048296479,72.92,81229.55,20.8,-0.0003,0.0,0.04936]
[1778048298266,72.92,81224.66,20.8,-0.00031,0.0,0.04961]
[1778048299050,72.92,81221.58,20.8,-0.00031,0.0,0.04977]
[1778048301366,72.92,81221.39,20.8,-0.00031,0.0,0.04978]
[1778048302203,72.92,81221.39,20.8,-0.00031,0.0,0.04978]
[1778048303317,72.92,81221.36,20.8,-0.00031,0.0,0.04979]
[1778048304074,72.92,81221.19,20.8,-0.00031,0.0,0.0498]
[1778048306094,72.92,81223.06,20.8,-0.00031,0.0,0.0497]
[1778048306650,72.92,81223.18,20.8,-0.00031,0.0,0.04969]
[1778048308666,72.92,81223.26,20.8,-0.00031,0.0,0.04969]
[1778048309342,72.92,81223.26,20.8,-0.00031,0.0,0.04969]
[1778048316626,72.92,81219.94,20.8,-0.00031,0.0,0.04966]
[1778048317223,72.92,81219.94,20.8,-0.00031,0.0,0.04966]
[1778048319112,72.92,81220.22,20.8,-0.00031,0.0,0.04964]
[1778048319754,72.92,81220.07,20.8,-0.00031,0.0,0.04965]
[1778048320272,72.92,81220.07,20.8,-0.00031,0.0,0.04965]
[1778048321426,72.92,81220.25,20.8,-0.00031,0.0,0.04964]
[1778048328155,72.92,81220.32,20.8,-0.00031,0.0,0.04964]
[1778048333190,72.92,81221.46,20.8,-0.00031,0.0,0.04958]
[1778048335753,72.92,81221.67,20.8,-0.00031,0.0,0.04957]
[1778048337182,72.92,81221.52,20.8,-0.00031,0.0,0.04957]
[1778048341988,72.92,81220.28,20.8,-0.00031,0.0,0.04964]
[1778048342756,72.92,81220.44,20.8,-0.00031,0.0,0.04963]
[1778048348554,72.92,81217.86,20.8,-0.00031,0.0,0.04977]
[1778048349150,72.92,81217.86,20.8,-0.00031,0.0,0.04977]
[1778048353153,72.92,81218.41,20.8,-0.00031,0.0,0.04974]
[1778048353810,72.92,81218.37,20.8,-0.00031,0.0,0.04974]
[1778048355839,72.92,81218.31,20.8,-0.00031,0.0,0.04974]
[1778048356321,72.92,81218.31,20.8,-0.00031,0.0,0.04974]
[1778048357199,72.92,81218.31,20.8,-0.00031,0.0,0.04974]
[1778048357492,72.92,81218.31,20.8,-0.00031,0.0,0.04974]
[1778048359281,72.92,81223.13,20.8,-0.00031,0.0,0.04949]
[1778048360035,72.92,81224.69,20.8,-0.00031,0.0,0.04941]
[1778048365414,72.92,81225.49,20.8,-0.0003,0.0,0.04937]
[1778048369589,72.92,81225.96,20.8,-0.0003,0.0,0.04934]
[1778048370515,72.92,81225.96,20.8,-0.0003,0.0,0.04934]
[1778048372391,72.92,81228.48,20.8,-0.0003,0.0,0.04901]
[1778048373068,72.92,81228.06,20.8,-0.0003,0.0,0.04903]
[1778048378209,72.92,81230.71,20.8,-0.0003,0.0,0.0489]
[1778048378349,72.92,81230.71,20.8,-0.0003,0.0,0.0489]
[1778048378640,72.92,81233.39,20.8,-0.0003,0.0,0.04876]
[1778048379232,72.92,81233.39,20.8,-0.0003,0.0,0.04876]
[1778048388583,72.92,81233.53,20.8,-0.0003,0.0,0.04875]
[1778048390553,72.92,81233.53,20.8,-0.0003,0.0,0.04875]
[1778048391149,72.92,81232.46,20.8,-0.0003,0.0,0.0488]
[1778048396113,72.92,81232.27,20.8,-0.0003,0.0,0.04881]
[1778048396567,72.92,81232.27,20.8,-0.0003,0.0,0.04881]
[1778048396841,72.92,81232.04,20.8,-0.0003,0.0,0.04883]
[1778048397855,72.92,81232.04,20.8,-0.0003,0.0,0.04883]
[1778048397866,72.92,81254.67,20.8,-0.00029,0.0,0.04767]
[1778048402356,72.92,81257.17,20.8,-0.00029,0.0,0.04754]
[1778048403145,72.92,81246.33,20.8,-0.0003,0.0,0.04809]
[1778048408329,72.92,81240.26,20.8,-0.0003,0.0,0.0484]
[1778048409039,72.92,81241.94,20.8,-0.0003,0.0,0.04832]
[1778048409614,72.92,81250.65,20.8,-0.00029,0.0,0.04787]
[1778048410948,72.92,81253.8,20.8,-0.00029,0.0,0.04771]
[1778048413739,72.92,81253.89,20.8,-0.00029,0.0,0.04771]
[1778048414883,72.92,81253.56,20.8,-0.00029,0.0,0.04773]
[1778048415442,72.92,81253.56,20.8,-0.00029,0.0,0.04773]
[1778048415841,72.92,81253.6,20.8,-0.00029,0.0,0.04772]
[1778048416491,72.92,81253.6,20.8,-0.00029,0.0,0.04772]
[1778048417673,72.92,81261.73,20.8,-0.00029,0.0,0.04732]
[1778048419627,72.92,81268.36,20.8,-0.00029,0.0,0.04698]
[1778048420900,72.92,81267.87,20.8,-0.00029,0.0,0.04701]
[1778048421585,72.92,81267.87,20.8,-0.00029,0.0,0.04701]
[1778048422233,72.92,81266.76,20.8,-0.00029,0.0,0.04706]
[1778048425813,72.92,81266.56,20.8,-0.00029,0.0,0.04707]
[1778048426338,72.92,81266.56,20.8,-0.00029,0.0,0.04707]
[1778048428445,72.92,81266.42,20.8,-0.00029,0.0,0.04708]
[1778048429156,72.92,81265.88,20.8,-0.00029,0.0,0.04711]
[1778048431735,72.92,81264.15,20.8,-0.00029,0.0,0.04719]
[1778048432554,72.92,81264.15,20.8,-0.00029,0.0,0.04719]
[1778048436579,72.92,81253.68,20.8,-0.00029,0.0,0.04752]
[1778048437289,72.92,81253.64,20.8,-0.00029,0.0,0.04753]
[1778048438464,72.92,81253.64,20.8,-0.00029,0.0,0.04753]
[1778048439076,72.92,81253.64,20.8,-0.00029,0.0,0.04753]
[1778048442471,72.92,81253.94,20.8,-0.00029,0.0,0.04751]
[1778048442475,72.92,81253.94,20.8,-0.00029,0.0,0.04751]
[1778048443206,72.92,81255.95,20.8,-0.00029,0.0,0.04741]
[1778048443806,72.92,81255.75,20.8,-0.00029,0.0,0.04742]
[1778048443890,72.92,81255.75,20.8,-0.00029,0.0,0.04742]
[1778048444326,72.92,81255.75,20.8,-0.00029,0.0,0.04742]
[1778048445638,72.92,81259.63,20.8,-0.00029,0.0,0.04723]
[1778048445758,72.92,81260.88,20.8,-0.00029,0.0,0.04716]
[1778048446231,72.92,81260.88,20.8,-0.00029,0.0,0.04716]
[1778048448228,72.92,81261.38,20.8,-0.00029,0.0,0.04714]
[1778048448902,72.92,81260.59,20.8,-0.00029,0.0,0.04718]
[1778048450047,72.92,81263.29,20.8,-0.00029,0.0,0.04704]
[1778048450567,72.92,81263.29,20.8,-0.00029,0.0,0.04704]
[1778048459079,72.92,81262.78,20.8,-0.00029,0.0,0.04707]
[1778048463171,72.92,81262.35,20.8,-0.00029,0.0,0.04709]
[1778048463754,72.92,81262.23,20.8,-0.00029,0.0,0.0471]
[1778048467834,72.92,81264.62,20.8,-0.00029,0.0,0.04698]
[1778048469824,72.92,81264.51,20.8,-0.00029,0.0,0.04698]
[1778048473577,72.92,81265.24,20.8,-0.00029,0.0,0.04695]
[1778048475031,72.92,81265.35,20.8,-0.00029,0.0,0.04694]
[1778048477205,72.92,81250.98,20.8,-0.00029,0.0,0.04766]
[1778048481782,72.92,81261.39,20.8,-0.00029,0.0,0.04714]
[1778048481792,72.92,81261.39,20.8,-0.00029,0.0,0.04714]
[1778048482272,72.92,81261.39,20.8,-0.00029,0.0,0.04714]
[1778048486363,72.92,81262.56,20.8,-0.00029,0.0,0.04708]
[1778048487161,72.92,81261.95,20.8,-0.00029,0.0,0.04711]
[1778048491261,72.92,81261.18,20.8,-0.00029,0.0,0.04715]
[1778048491845,72.92,81260.92,20.8,-0.00029,0.0,0.04697]
[1778048493595,72.92,81260.96,20.8,-0.00029,0.0,0.04696]
[1778048494046,72.92,81260.82,20.8,-0.00029,0.0,0.04697]
[1778048495934,72.92,81261.0,20.8,-0.00029,0.0,0.04696]
[1778048497079,72.92,81261.22,20.8,-0.00029,0.0,0.04695]
[1778048497363,72.92,81261.22,20.8,-0.00029,0.0,0.04695]
[1778048497394,72.92,81261.22,20.8,-0.00029,0.0,0.04695]
[1778048499337,72.92,81264.75,20.8,-0.00029,0.0,0.04678]
[1778048499905,72.92,81264.77,20.8,-0.00029,0.0,0.04678]
[1778048501110,72.92,81265.08,20.8,-0.00029,0.0,0.04676]
[1778048501136,72.92,81265.08,20.8,-0.00029,0.0,0.04676]
[1778048503795,72.92,81266.97,20.8,-0.00029,0.0,0.04667]
[1778048504361,72.92,81266.97,20.8,-0.00029,0.0,0.04667]
[1778048506580,72.92,81266.97,20.8,-0.00029,0.0,0.04667]
[1778048507863,72.92,81265.15,20.8,-0.00029,0.0,0.04676]
[1778048508487,72.92,81265.15,20.8,-0.00029,0.0,0.04676]
[1778048509113,72.92,81264.83,20.8,-0.00029,0.0,0.04677]
[1778048513208,72.92,81264.82,20.8,-0.00029,0.0,0.04677]
[1778048513866,72.92,81265.33,20.8,-0.00029,0.0,0.04675]
[1778048514497,72.92,81265.33,20.8,-0.00029,0.0,0.04675]
[1778048515909,72.92,81265.64,20.8,-0.00029,0.0,0.04673]
[1778048517898,72.92,81265.64,20.8,-0.00029,0.0,0.04673]
[1778048518529,72.92,81265.64,20.8,-0.00029,0.0,0.04673]
[1778048523722,72.92,81266.64,20.8,-0.00029,0.0,0.04668]
[1778048526076,72.92,81265.59,20.8,-0.00029,0.0,0.04673]
[1778048531179,72.92,81267.65,20.8,-0.00029,0.0,0.04663]
[1778048531812,72.92,81267.65,20.8,-0.00029,0.0,0.04663]
[1778048532601,72.92,81267.65,20.8,-0.00029,0.0,0.04663]
[1778048533234,72.92,81268.11,20.8,-0.00029,0.0,0.04661]
[1778048538632,72.92,81257.47,20.8,-0.00029,0.0,0.04714]
[1778048539825,72.92,81258.82,20.8,-0.00029,0.0,0.04707]
[1778048540395,72.92,81258.82,20.8,-0.00029,0.0,0.04707]
[1778048541755,72.92,81260.35,20.8,-0.00029,0.0,0.047]
[1778048541795,72.92,81260.35,20.8,-0.00029,0.0,0.047]
[1778048542253,72.92,81260.35,20.8,-0.00029,0.0,0.047]
[1778048543021,72.92,81264.92,20.8,-0.00029,0.0,0.04677]
[1778048546156,72.92,81265.68,20.8,-0.00029,0.0,0.04673]
[1778048546866,72.92,81265.97,20.8,-0.00029,0.0,0.04672]
[1778048549152,72.92,81268.86,20.8,-0.00029,0.0,0.04657]
[1778048549872,72.92,81267.11,20.8,-0.00029,0.0,0.04666]
[1778048552771,72.92,81264.86,20.8,-0.00029,0.0,0.04658]
[1778048553304,72.92,81264.86,20.8,-0.00029,0.0,0.04658]
[1778048559128,72.92,81264.3,20.8,-0.00029,0.0,0.04661]
[1778048559661,72.92,81264.3,20.8,-0.00029,0.0,0.04661]
[1778048560148,72.92,81264.46,20.8,-0.00029,0.0,0.0466]
[1778048560642,72.92,81264.46,20.8,-0.00029,0.0,0.0466]
[1778048565822,72.92,81264.79,20.8,-0.00029,0.0,0.04658]
[1778048567054,72.92,81264.79,20.8,-0.00029,0.0,0.04658]
[1778048567814,72.92,81264.87,20.8,-0.00029,0.0,0.04658]
[1778048568313,72.92,81264.87,20.8,-0.00029,0.0,0.04658]
[1778048568982,72.92,81264.2,20.8,-0.00029,0.0,0.04661]
[1778048574885,72.92,81261.88,20.8,-0.00029,0.0,0.04673]
[1778048575903,72.92,81261.88,20.8,-0.00029,0.0,0.04673]
[1778048576315,72.92,81261.88,20.8,-0.00029,0.0,0.04673]
[1778048579422,72.92,81259.4,20.8,-0.00029,0.0,0.04685]
[1778048580095,72.92,81259.49,20.8,-0.00029,0.0,0.04684]
[1778048581991,72.92,81259.92,20.8,-0.00029,0.0,0.04682]
[1778048582574,72.92,81259.92,20.8,-0.00029,0.0,0.04682]
[1778048583858,72.92,81259.51,20.8,-0.00029,0.0,0.04684]
[1778048585919,72.92,81260.47,20.8,-0.00029,0.0,0.0468]
[1778048590997,72.92,81267.15,20.8,-0.00029,0.0,0.04646]
[1778048591894,72.92,81267.15,20.8,-0.00029,0.0,0.04646]
[1778048592520,72.92,81267.15,20.8,-0.00029,0.0,0.04646]
[1778048595665,72.92,81269.14,20.8,-0.00029,0.0,0.04637]
[1778048597153,72.92,81268.76,20.8,-0.00029,0.0,0.04639]
[1778048599647,72.92,81270.79,20.8,-0.00028,0.0,0.04629]
[1778048600222,72.92,81270.56,20.8,-0.00028,0.0,0.0463]
[1778048603347,72.92,81270.67,20.8,-0.00028,0.0,0.04629]
[1778048604081,72.92,81270.59,20.8,-0.00028,0.0,0.0463]
[1778048604776,72.92,81270.59,20.8,-0.00028,0.0,0.0463]
[1778048605354,72.92,81271.02,20.8,-0.00028,0.0,0.04627]
[1778048609191,72.92,81270.86,20.8,-0.00028,0.0,0.04628]
[1778048609571,72.92,81270.86,20.8,-0.00028,0.0,0.04628]
[1778048612257,72.92,81271.07,20.8,-0.00028,0.0,0.04608]
[1778048612957,72.92,81270.89,20.8,-0.00028,0.0,0.04609]
[1778048613727,72.92,81270.89,20.8,-0.00028,0.0,0.04609]
[1778048615929,72.92,81272.18,20.8,-0.00028,0.0,0.04603]
[1778048621292,72.92,81274.2,20.8,-0.00028,0.0,0.04593]
[1778048622016,72.92,81274.38,20.8,-0.00028,0.0,0.04592]
[1778048627916,72.92,81275.47,20.8,-0.00028,0.0,0.04586]
[1778048628292,72.92,81275.47,20.8,-0.00028,0.0,0.04586]
[1778048633267,72.92,81272.37,20.8,-0.00028,0.0,0.04602]
[1778048638330,72.92,81280.73,20.8,-0.00028,0.0,0.04561]
[1778048640019,72.92,81279.73,20.8,-0.00028,0.0,0.04566]
[1778048645379,72.92,81290.64,20.8,-0.00028,0.0,0.04513]
[1778048646832,72.92,81290.64,20.8,-0.00028,0.0,0.04513]
[1778048647425,72.92,81290.68,20.8,-0.00028,0.0,0.04513]
[1778048650070,72.92,81298.7,20.8,-0.00027,0.0,0.04474]
[1778048650669,72.92,81298.7,20.8,-0.00027,0.0,0.04474]
[1778048651793,72.92,81299.26,20.8,-0.00027,0.0,0.04472]
[1778048651878,72.92,81303.78,20.8,-0.00027,0.0,0.0445]
[1778048655131,72.92,81307.03,20.8,-0.00027,0.0,0.04435]
[1778048655806,72.92,81307.03,20.8,-0.00027,0.0,0.04435]
[1778048659456,72.92,81308.05,20.8,-0.00027,0.0,0.0443]
[1778048661102,72.92,81307.66,20.8,-0.00027,0.0,0.04432]
[1778048661123,72.92,81307.66,20.8,-0.00027,0.0,0.04432]
[1778048664549,72.92,81307.38,20.8,-0.00027,0.0,0.04433]
[1778048666416,72.92,81307.34,20.8,-0.00027,0.0,0.04433]
[1778048671564,72.92,81310.01,20.8,-0.00027,0.0,0.04402]
[1778048672384,72.92,81310.01,20.8,-0.00027,0.0,0.04402]
[1778048673702,72.92,81310.08,20.8,-0.00027,0.0,0.04402]
[1778048676033,72.92,81310.6,20.8,-0.00027,0.0,0.044]
[1778048676385,72.92,81310.6,20.8,-0.00027,0.0,0.044]
[1778048678864,72.92,81310.6,20.8,-0.00027,0.0,0.044]
[1778048684478,72.92,81310.28,20.8,-0.00027,0.0,0.04401]
[1778048685063,72.92,81311.56,20.8,-0.00027,0.0,0.04395]
[1778048687680,72.92,81314.22,20.8,-0.00027,0.0,0.04383]
[1778048688300,72.92,81314.22,20.8,-0.00027,0.0,0.04383]
[1778048689339,72.92,81315.58,20.8,-0.00027,0.0,0.04376]
[1778048690088,72.92,81314.15,20.8,-0.00027,0.0,0.04383]
[1778048691271,72.92,81314.26,20.8,-0.00027,0.0,0.04382]
[1778048692059,72.92,81313.93,20.8,-0.00027,0.0,0.04384]
[1778048696029,72.92,81306.6,20.8,-0.00027,0.0,0.04418]
[1778048696430,72.92,81306.6,20.8,-0.00027,0.0,0.04418]
[1778048696741,72.92,81306.6,20.8,-0.00027,0.0,0.04418]
[1778048698123,72.92,81306.76,20.8,-0.00027,0.0,0.04418]
[1778048698804,72.92,81306.76,20.8,-0.00027,0.0,0.04418]
[1778048699314,72.92,81307.1,20.8,-0.00027,0.0,0.04416]
[1778048700038,72.92,81307.1,20.8,-0.00027,0.0,0.04416]
[1778048702468,72.92,81306.53,20.8,-0.00027,0.0,0.04419]
[1778048703089,72.92,81304.87,20.8,-0.00027,0.0,0.04427]
[1778048703777,72.92,81304.87,20.8,-0.00027,0.0,0.04427]
[1778048705167,72.92,81303.81,20.8,-0.00027,0.0,0.04432]
[1778048705186,72.92,81303.81,20.8,-0.00027,0.0,0.04432]
[1778048705218,72.92,81303.81,20.8,-0.00027,0.0,0.04432]
[1778048710838,72.92,81294.5,20.8,-0.00027,0.0,0.04476]
[1778048711537,72.92,81294.5,20.8,-0.00027,0.0,0.04476]
[1778048711796,72.92,81294.5,20.8,-0.00027,0.0,0.04476]
[1778048712630,72.92,81294.32,20.8,-0.00027,0.0,0.04477]
[1778048713918,72.92,81294.27,20.8,-0.00027,0.0,0.04477]
[1778048714494,72.92,81293.88,20.8,-0.00027,0.0,0.04479]
[1778048715956,72.92,81293.84,20.8,-0.00027,0.0,0.04479]
[1778048716481,72.92,81293.84,20.8,-0.00027,0.0,0.04479]
[1778048717899,72.92,81292.92,20.8,-0.00028,0.0,0.04483]
[1778048718295,72.92,81293.78,20.8,-0.00027,0.0,0.04479]
[1778048721592,72.92,81294.44,20.8,-0.00027,0.0,0.04476]
[1778048722610,72.92,81294.78,20.8,-0.00027,0.0,0.04474]
[1778048722616,72.92,81294.78,20.8,-0.00027,0.0,0.04474]
[1778048727956,72.92,81292.8,20.8,-0.00028,0.0,0.04484]
[1778048732062,72.92,81293.31,20.8,-0.00028,0.0,0.04481]
[1778048732646,72.92,81293.31,20.8,-0.00028,0.0,0.04481]
[1778048732805,72.92,81293.31,20.8,-0.00028,0.0,0.04481]
[1778048734001,72.92,81293.35,20.8,-0.00027,0.0,0.04463]
[1778048735883,72.92,81293.35,20.8,-0.00027,0.0,0.04463]
[1778048741048,72.92,81284.05,20.8,-0.00028,0.0,0.04507]
[1778048743503,72.92,81283.82,20.8,-0.00028,0.0,0.04508]
[1778048749105,72.92,81274.65,20.8,-0.00028,0.0,0.04552]
[1778048752118,72.92,81277.02,20.8,-0.00028,0.0,0.04541]
[1778048752808,72.92,81277.02,20.8,-0.00028,0.0,0.04541]
[1778048753417,72.92,81277.16,20.8,-0.00028,0.0,0.0454]
[1778048753970,72.92,81277.16,20.8,-0.00028,0.0,0.0454]
[1778048754399,72.92,81277.34,20.8,-0.00028,0.0,0.04539]
[1778048760073,72.92,81276.9,20.8,-0.00028,0.0,0.04542]
[1778048760889,72.92,81276.9,20.8,-0.00028,0.0,0.04542]
[1778048763979,72.92,81275.18,20.8,-0.00028,0.0,0.0455]
[1778048765994,72.92,81275.64,20.8,-0.00028,0.0,0.04548]
[1778048766620,72.92,81275.64,20.8,-0.00028,0.0,0.04548]
[1778048767363,72.92,81276.35,20.8,-0.00028,0.0,0.04544]
[1778048771881,72.92,81276.2,20.8,-0.00028,0.0,0.04545]
[1778048772526,72.92,81276.91,20.8,-0.00028,0.0,0.04542]
[1778048773154,72.92,81278.0,20.8,-0.00028,0.0,0.04536]
[1778048774290,72.92,81277.99,20.8,-0.00028,0.0,0.04536]
[1778048774296,72.92,81277.99,20.8,-0.00028,0.0,0.04536]
[1778048776289,72.92,81278.79,20.8,-0.00028,0.0,0.04532]
[1778048777000,72.92,81278.79,20.8,-0.00028,0.0,0.04532]
[1778048780132,72.92,81278.57,20.8,-0.00028,0.0,0.04533]
[1778048780791,72.92,81278.57,20.8,-0.00028,0.0,0.04533]
[1778048782109,72.92,81278.75,20.8,-0.00028,0.0,0.04533]
[1778048782843,72.92,81278.75,20.8,-0.00028,0.0,0.04533]
[1778048783321,72.92,81280.3,20.8,-0.00028,0.0,0.04525]
[1778048787320,72.92,81278.12,20.8,-0.00028,0.0,0.04536]
[1778048787605,72.92,81278.12,20.8,-0.00028,0.0,0.04536]
[1778048787863,72.92,81278.12,20.8,-0.00028,0.0,0.04536]
[1778048788326,72.92,81277.8,20.8,-0.00028,0.0,0.04537]
[1778048793324,72.92,81279.89,20.8,-0.00028,0.0,0.04508]
[1778048793986,72.92,81279.89,20.8,-0.00028,0.0,0.04508]
[1778048795740,72.92,81279.77,20.8,-0.00028,0.0,0.04509]
[1778048795779,72.92,81279.77,20.8,-0.00028,0.0,0.04509]
[1778048795960,72.92,81279.77,20.8,-0.00028,0.0,0.04509]
[1778048796233,72.92,81280.73,20.8,-0.00028,0.0,0.04504]
[1778048797268,72.92,81282.64,20.8,-0.00028,0.0,0.04495]
[1778048798029,72.92,81285.73,20.8,-0.00028,0.0,0.0448]
[1778048798035,72.92,81285.73,20.8,-0.00028,0.0,0.0448]
[1778048798349,72.92,81285.73,20.8,-0.00028,0.0,0.0448]
[1778048798456,72.92,81285.73,20.8,-0.00028,0.0,0.0448]
[1778048800109,72.92,81290.1,20.8,-0.00027,0.0,0.04459]
[1778048800958,72.92,81290.1,20.8,-0.00027,0.0,0.04459]
[1778048801175,72.92,81291.87,20.8,-0.00027,0.0,0.04451]
[1778048801661,72.92,81291.87,20.8,-0.00027,0.0,0.04451]
[1778048807211,72.92,81297.03,20.8,-0.00027,0.0,0.04427]
[1778048807984,72.92,81297.03,20.8,-0.00027,0.0,0.04427]
[1778048808238,72.92,81297.37,20.8,-0.00027,0.0,0.04425]
[1778048812780,72.92,81296.58,20.8,-0.00027,0.0,0.04429]
[1778048814206,72.92,81296.52,20.8,-0.00027,0.0,0.04429]
[1778048815603,72.92,81297.17,20.8,-0.00027,0.0,0.04426]
[1778048816166,72.92,81299.54,20.8,-0.00027,0.0,0.04415]
[1778048816817,72.92,81299.54,20.8,-0.00027,0.0,0.04415]
[1778048818636,72.92,81304.52,20.8,-0.00027,0.0,0.04391]
[1778048818830,72.92,81304.52,20.8,-0.00027,0.0,0.04391]
[1778048822021,72.92,81304.51,20.8,-0.00027,0.0,0.04391]
[1778048822573,72.92,81304.5,20.8,-0.00027,0.0,0.04391]
[1778048827660,72.92,81308.17,20.8,-0.00027,0.0,0.04374]
[1778048829268,72.92,81307.95,20.8,-0.00027,0.0,0.04375]
[1778048830572,72.92,81308.59,20.8,-0.00027,0.0,0.04372]
[1778048831797,72.92,81308.18,20.8,-0.00027,0.0,0.04374]
[1778048832336,72.92,81308.26,20.8,-0.00027,0.0,0.04374]
[1778048837730,72.92,81313.11,20.8,-0.00027,0.0,0.04351]
[1778048838823,72.92,81313.11,20.8,-0.00027,0.0,0.04351]
[1778048844779,72.92,81319.77,20.8,-0.00026,0.0,0.0432]
[1778048849814,72.92,81323.78,20.8,-0.00026,0.0,0.04302]
[1778048854848,72.92,81326.04,20.8,-0.00026,0.0,0.04273]
[1778048857836,72.92,81329.29,20.8,-0.00026,0.0,0.04259]
[1778048857844,72.92,81329.29,20.8,-0.00026,0.0,0.04259]
[1778048858329,72.92,81331.42,20.8,-0.00026,0.0,0.04249]
[1778048858976,72.92,81331.42,20.8,-0.00026,0.0,0.04249]
[1778048859838,72.92,81332.21,20.8,-0.00026,0.0,0.04245]
[1778048864919,72.92,81336.5,20.8,-0.00026,0.0,0.04226]
[1778048868281,72.92,81337.78,20.8,-0.00026,0.0,0.0422]
[1778048873981,72.92,81339.71,20.8,-0.00026,0.0,0.04211]
[1778048876343,72.92,81340.08,20.8,-0.00026,0.0,0.0421]
[1778048878172,72.92,81340.06,20.8,-0.00026,0.0,0.0421]
[1778048878282,72.92,81340.06,20.8,-0.00026,0.0,0.0421]
[1778048878291,72.92,81340.06,20.8,-0.00026,0.0,0.0421]
[1778048880440,72.92,81346.68,20.8,-0.00026,0.0,0.0418]
[1778048881169,72.92,81347.0,20.8,-0.00026,0.0,0.04178]
[1778048883815,72.92,81347.47,20.8,-0.00026,0.0,0.04176]
[1778048886016,72.92,81347.43,20.8,-0.00026,0.0,0.04177]
[1778048891101,72.92,81344.79,20.8,-0.00026,0.0,0.04188]
[1778048893836,72.92,81345.75,20.8,-0.00026,0.0,0.04184]
[1778048896063,72.92,81345.75,20.8,-0.00026,0.0,0.04184]
[1778048896427,72.92,81345.58,20.8,-0.00026,0.0,0.04185]
[1778048902180,72.92,81346.71,20.8,-0.00026,0.0,0.0418]
[1778048904392,72.92,81343.0,20.8,-0.00026,0.0,0.04196]
[1778048905120,72.92,81343.0,20.8,-0.00026,0.0,0.04196]
[1778048905962,72.92,81341.43,20.8,-0.00026,0.0,0.04203]
[1778048906406,72.92,81342.39,20.8,-0.00026,0.0,0.04199]
[1778048912455,72.92,81344.05,20.8,-0.00026,0.0,0.04192]
[1778048913202,72.92,81344.33,20.8,-0.00025,0.0,0.04173]
[1778048913773,72.92,81344.33,20.8,-0.00025,0.0,0.04173]
[1778048915675,72.92,81344.52,20.8,-0.00025,0.0,0.04172]
[1778048916502,72.92,81344.76,20.8,-0.00025,0.0,0.04171]
[1778048917168,72.92,81344.3,20.8,-0.00025,0.0,0.04173]
[1778048918020,72.92,81344.3,20.8,-0.00025,0.0,0.04173]
[1778048920545,72.92,81343.9,20.8,-0.00026,0.0,0.04175]
[1778048921180,72.92,81344.49,20.8,-0.00025,0.0,0.04172]
[1778048925696,72.92,81344.33,20.8,-0.00025,0.0,0.04173]
[1778048926134,72.92,81344.33,20.8,-0.00025,0.0,0.04173]
[1778048926160,72.92,81344.51,20.8,-0.00025,0.0,0.04172]
[1778048926281,72.92,81344.51,20.8,-0.00025,0.0,0.04172]
[1778048927892,72.92,81352.09,20.8,-0.00025,0.0,0.04138]
[1778048931307,72.92,81359.14,20.8,-0.00025,0.0,0.04107]
[1778048932060,72.92,81359.14,20.8,-0.00025,0.0,0.04107]
[1778048934812,72.92,81358.36,20.8,-0.00025,0.0,0.0411]
[1778048935439,72.92,81360.97,20.8,-0.00025,0.0,0.04099]
[1778048940093,72.92,81363.13,20.8,-0.00025,0.0,0.04089]
[1778048940664,72.92,81363.06,20.8,-0.00025,0.0,0.0409]
[1778048946487,72.92,81361.89,20.8,-0.00025,0.0,0.04095]
[1778048951188,72.92,81368.14,20.8,-0.00025,0.0,0.04067]
[1778048951872,72.92,81368.14,20.8,-0.00025,0.0,0.04067]
[1778048953189,72.92,81368.25,20.8,-0.00025,0.0,0.04067]
[1778048953842,72.92,81368.25,20.8,-0.00025,0.0,0.04067]
[1778048958210,72.92,81372.85,20.8,-0.00025,0.0,0.04047]
[1778048958290,72.92,81372.85,20.8,-0.00025,0.0,0.04047]
[1778048959401,72.92,81374.75,20.8,-0.00025,0.0,0.04039]
[1778048960170,72.92,81374.75,20.8,-0.00025,0.0,0.04039]
[1778048960858,72.92,81376.04,20.8,-0.00025,0.0,0.04033]
[1778048962283,72.92,81375.73,20.8,-0.00025,0.0,0.04034]
[1778048965674,72.92,81375.93,20.8,-0.00025,0.0,0.04033]
[1778048966290,72.92,81376.1,20.8,-0.00025,0.0,0.04033]
[1778048970910,72.92,81373.12,20.8,-0.00025,0.0,0.04046]
[1778048971380,72.92,81373.54,20.8,-0.00025,0.0,0.04027]
[1778048971939,72.92,81373.54,20.8,-0.00025,0.0,0.04027]
[1778048973246,72.92,81374.44,20.8,-0.00025,0.0,0.04023]
[1778048973867,72.92,81374.44,20.8,-0.00025,0.0,0.04023]
[1778048976978,72.92,81376.53,20.8,-0.00024,0.0,0.04014]
[1778048977162,72.92,81376.53,20.8,-0.00024,0.0,0.04014]
[1778048978235,72.92,81381.24,20.8,-0.00024,0.0,0.03993]
[1778048978703,72.92,81381.24,20.8,-0.00024,0.0,0.03993]
[1778048980158,72.92,81382.77,20.8,-0.00024,0.0,0.03987]
[1778048980790,72.92,81383.53,20.8,-0.00024,0.0,0.03984]
[1778048981995,72.92,81385.61,20.8,-0.00024,0.0,0.03975]
[1778048983224,72.92,81388.58,20.8,-0.00024,0.0,0.03962]
[1778048986429,72.92,81389.08,20.8,-0.00024,0.0,0.0396]
[1778048987069,72.92,81389.08,20.8,-0.00024,0.0,0.0396]
[1778048987784,72.92,81389.0,20.8,-0.00024,0.0,0.0396]
[1778048987843,72.92,81389.0,20.8,-0.00024,0.0,0.0396]
[1778048988286,72.92,81386.31,20.8,-0.00024,0.0,0.03972]
[1778048988920,72.92,81386.31,20.8,-0.00024,0.0,0.03972]
[1778048992810,72.92,81366.48,20.8,-0.00025,0.0,0.04057]
[1778048995756,72.92,81365.43,20.8,-0.00025,0.0,0.04062]
[1778048999216,72.92,81365.65,20.8,-0.00025,0.0,0.04061]
[1778048999822,72.92,81365.4,20.8,-0.00025,0.0,0.04062]
[1778049001576,72.92,81366.13,20.8,-0.00025,0.0,0.04059]
[1778049002255,72.92,81365.48,20.8,-0.00025,0.0,0.04062]
[1778049008166,72.92,81363.29,20.8,-0.00025,0.0,0.04071]
[1778049008173,72.92,81363.29,20.8,-0.00025,0.0,0.04071]
[1778049008986,72.92,81363.33,20.8,-0.00025,0.0,0.04071]
[1778049011569,72.92,81359.36,20.8,-0.00025,0.0,0.04089]
[1778049013567,72.92,81358.83,20.8,-0.00025,0.0,0.04091]
[1778049018993,72.92,81358.96,20.8,-0.00025,0.0,0.0409]
[1778049021309,72.92,81350.04,20.8,-0.00025,0.0,0.0413]
[1778049022705,72.92,81347.68,20.8,-0.00025,0.0,0.0414]
[1778049023373,72.92,81346.64,20.8,-0.00025,0.0,0.04145]
[1778049027865,72.92,81338.54,20.8,-0.00026,0.0,0.04181]
[1778049028649,72.92,81341.14,20.8,-0.00025,0.0,0.04169]
[1778049029855,72.92,81341.53,20.8,-0.00025,0.0,0.04168]
[1778049030619,72.92,81340.62,20.8,-0.00025,0.0,0.04172]
[1778049036112,72.92,81339.62,20.8,-0.00025,0.0,0.04159]
[1778049038329,72.92,81337.08,20.8,-0.00025,0.0,0.0417]
[1778049041724,72.92,81336.33,20.8,-0.00026,0.0,0.04173]
[1778049042385,72.92,81336.83,20.8,-0.00026,0.0,0.04171]
[1778049043714,72.92,81337.58,20.8,-0.00025,0.0,0.04168]
[1778049044951,72.92,81337.58,20.8,-0.00025,0.0,0.04168]
[1778049050211,72.92,81340.03,20.8,-0.00025,0.0,0.04157]
[1778049052880,72.92,81339.44,20.8,-0.00025,0.0,0.04159]
[1778049053075,72.92,81339.44,20.8,-0.00025,0.0,0.04159]
[1778049054239,72.92,81353.66,20.8,-0.00025,0.0,0.04096]
[1778049057154,72.92,81360.14,20.8,-0.00025,0.0,0.04068]
[1778049057629,72.92,81360.14,20.8,-0.00025,0.0,0.04068]
[1778049059748,72.92,81360.1,20.8,-0.00025,0.0,0.04068]
[1778049060271,72.92,81360.1,20.8,-0.00025,0.0,0.04068]
[1778049063890,72.92,81362.67,20.8,-0.00025,0.0,0.04057]
[1778049069344,72.92,81365.98,20.8,-0.00025,0.0,0.04042]
[1778049074491,72.92,81365.02,20.8,-0.00025,0.0,0.04047]
[1778049074536,72.92,81365.02,20.8,-0.00025,0.0,0.04047]
[1778049075011,72.92,81365.02,20.8,-0.00025,0.0,0.04047]
[1778049077094,72.92,81365.51,20.8,-0.00025,0.0,0.04044]
[1778049077582,72.92,81365.67,20.8,-0.00025,0.0,0.04044]
[1778049081383,72.92,81365.68,20.8,-0.00025,0.0,0.04044]
[1778049082502,72.92,81365.65,20.8,-0.00025,0.0,0.04044]
[1778049085023,72.92,81365.65,20.8,-0.00025,0.0,0.04044]
[1778049087272,72.92,81367.92,20.8,-0.00025,0.0,0.04034]
[1778049088420,72.92,81367.15,20.8,-0.00025,0.0,0.04037]
[1778049089173,72.92,81367.15,20.8,-0.00025,0.0,0.04037]
[1778049089452,72.92,81366.5,20.8,-0.00025,0.0,0.0404]
[1778049089713,72.92,81366.5,20.8,-0.00025,0.0,0.0404]
[1778049093898,72.92,81365.84,20.8,-0.00025,0.0,0.04026]
[1778049095781,72.92,81366.34,20.8,-0.00025,0.0,0.04024]
[1778049096114,72.92,81366.34,20.8,-0.00025,0.0,0.04024]
[1778049097372,72.92,81366.51,20.8,-0.00025,0.0,0.04023]
[1778049099309,72.92,81366.33,20.8,-0.00025,0.0,0.04024]
[1778049100639,72.92,81365.69,20.8,-0.00025,0.0,0.04026]
[1778049101300,72.92,81365.69,20.8,-0.00025,0.0,0.04026]
[1778049102036,72.92,81365.73,20.8,-0.00025,0.0,0.04026]
[1778049102455,72.92,81366.22,20.8,-0.00025,0.0,0.04024]
[1778049103873,72.92,81366.47,20.8,-0.00025,0.0,0.04023]
[1778049104602,72.92,81366.47,20.8,-0.00025,0.0,0.04023]
[1778049106403,72.92,81359.48,20.8,-0.00025,0.0,0.04053]
[1778049107151,72.92,81359.48,20.8,-0.00025,0.0,0.04053]
[1778049109103,72.92,81358.73,20.8,-0.00025,0.0,0.04057]
[1778049111053,72.92,81363.14,20.8,-0.00025,0.0,0.04038]
[1778049112308,72.92,81363.19,20.8,-0.00025,0.0,0.04037]
[1778049113122,72.92,81363.18,20.8,-0.00025,0.0,0.04037]
[1778049116901,72.92,81363.25,20.8,-0.00025,0.0,0.04037]
[1778049118228,72.92,81363.07,20.8,-0.00025,0.0,0.04038]
[1778049123211,72.92,81363.23,20.8,-0.00025,0.0,0.04037]
[1778049123823,72.92,81362.59,20.8,-0.00025,0.0,0.0404]
[1778049127208,72.92,81362.95,20.8,-0.00025,0.0,0.04038]
[1778049127884,72.92,81364.33,20.8,-0.00025,0.0,0.04032]
[1778049128400,72.92,81364.14,20.8,-0.00025,0.0,0.04033]
[1778049129072,72.92,81364.14,20.8,-0.00025,0.0,0.04033]
[1778049138171,72.92,81366.42,20.8,-0.00025,0.0,0.04023]
[1778049138684,72.92,81366.19,20.8,-0.00025,0.0,0.04024]
[1778049139282,72.92,81366.19,20.8,-0.00025,0.0,0.04024]
[1778049140066,72.92,81366.81,20.8,-0.00025,0.0,0.04022]
[1778049141856,72.92,81365.29,20.8,-0.00025,0.0,0.04028]
[1778049142747,72.92,81366.38,20.8,-0.00025,0.0,0.04023]
[1778049143256,72.92,81366.38,20.8,-0.00025,0.0,0.04023]
[1778049144114,72.92,81372.78,20.8,-0.00024,0.0,0.03996]
[1778049144700,72.92,81375.81,20.8,-0.00024,0.0,0.03983]
[1778049146099,72.92,81375.02,20.8,-0.00024,0.0,0.03986]
[1778049147292,72.92,81375.97,20.8,-0.00024,0.0,0.03982]
[1778049148312,72.92,81376.23,20.8,-0.00024,0.0,0.03981]
[1778049149035,72.92,81376.07,20.8,-0.00024,0.0,0.03982]
[1778049154946,72.92,81377.69,20.8,-0.00024,0.0,0.03958]
[1778049158181,72.92,81377.92,20.8,-0.00024,0.0,0.03957]
[1778049159373,72.92,81378.39,20.8,-0.00024,0.0,0.03955]
[1778049159680,72.92,81378.68,20.8,-0.00024,0.0,0.03954]
[1778049164956,72.92,81387.75,20.8,-0.00024,0.0,0.03915]
[1778049165571,72.92,81387.68,20.8,-0.00024,0.0,0.03915]
[1778049171057,72.92,81388.78,20.8,-0.00024,0.0,0.03911]
[1778049173037,72.92,81388.16,20.8,-0.00024,0.0,0.03913]
[1778049174103,72.92,81388.08,20.8,-0.00024,0.0,0.03914]
[1778049176079,72.92,81390.17,20.8,-0.00024,0.0,0.03905]
[1778049176611,72.92,81390.96,20.8,-0.00024,0.0,0.03901]
[1778049182321,72.92,81391.0,20.8,-0.00024,0.0,0.03901]
[1778049183128,72.92,81391.09,20.8,-0.00024,0.0,0.03901]
[1778049183143,72.92,81391.09,20.8,-0.00024,0.0,0.03901]
[1778049183716,72.92,81391.14,20.8,-0.00024,0.0,0.03901]
[1778049185757,72.92,81392.33,20.8,-0.00024,0.0,0.03896]
[1778049186211,72.92,81392.33,20.8,-0.00024,0.0,0.03896]
[1778049186827,72.92,81397.12,20.8,-0.00024,0.0,0.03876]
[1778049187326,72.92,81397.12,20.8,-0.00024,0.0,0.03876]
[1778049188115,72.92,81396.25,20.8,-0.00024,0.0,0.03879]
[1778049190038,72.92,81391.11,20.8,-0.00024,0.0,0.03901]
[1778049190653,72.92,81390.58,20.8,-0.00024,0.0,0.03903]
[1778049192288,72.98,81389.97,20.8,-0.00024,0.0,0.03941]
[1778049193088,73.03,81388.56,20.8,-0.00024,0.0,0.03984]
[1778049193738,73.09,81389.82,20.8,-0.00024,0.0,0.04015]
[1778049193742,73.09,81389.82,20.8,-0.00024,0.0,0.04015]
[1778049194264,73.09,81389.82,20.8,-0.00024,0.0,0.04015]
[1778049194900,73.14,81388.98,20.8,-0.00025,0.0,0.04055]
[1778049195583,73.2,81389.15,20.8,-0.00025,0.0,0.04091]
[1778049197556,73.31,81389.79,20.8,-0.00025,0.0,0.04164]
[1778049198194,73.31,81389.79,20.8,-0.00025,0.0,0.04164]
[1778049198956,73.32,81389.65,20.8,-0.00025,0.0,0.04168]
[1778049199492,73.32,81389.57,20.8,-0.00026,0.0,0.04172]
[1778049200886,73.33,81389.18,20.8,-0.00026,0.0,0.04178]
[1778049201607,73.33,81386.79,20.8,-0.00026,0.0,0.04192]
[1778049203249,73.34,81384.74,20.8,-0.00026,0.0,0.04205]
[1778049205292,73.34,81384.83,20.8,-0.00026,0.0,0.04209]
[1778049205835,73.36,81384.86,20.8,-0.00026,0.0,0.04216]
[1778049209743,73.38,81385.78,20.8,-0.00026,0.0,0.04228]
[1778049210419,73.38,81385.78,20.8,-0.00026,0.0,0.04228]
[1778049211831,73.39,81386.5,20.8,-0.00026,0.0,0.04214]
[1778049212627,73.4,81387.44,20.8,-0.00026,0.0,0.04214]
[1778049215874,73.41,81386.47,20.8,-0.00026,0.0,0.0423]
[1778049216391,73.41,81386.47,20.8,-0.00026,0.0,0.0423]
[1778049217264,73.42,81386.47,20.8,-0.00026,0.0,0.04234]
[1778049217895,73.42,81386.53,20.8,-0.00026,0.0,0.04237]
[1778049218451,73.42,81386.53,20.8,-0.00026,0.0,0.04237]
[1778049219158,73.43,81384.21,20.8,-0.00026,0.0,0.04252]
[1778049220487,73.44,81384.11,20.8,-0.00026,0.0,0.0426]
[1778049221790,73.44,81384.11,20.8,-0.00026,0.0,0.0426]
[1778049225165,73.45,81384.11,20.8,-0.00026,0.0,0.04264]
[1778049225763,73.47,81384.11,20.8,-0.00026,0.0,0.0428]
[1778049226526,73.47,81384.11,20.8,-0.00026,0.0,0.0428]
[1778049227792,73.47,81384.11,20.8,-0.00026,0.0,0.04283]
[1778049231567,73.5,81384.6,20.8,-0.00026,0.0,0.04297]
[1778049232225,73.5,81384.6,20.8,-0.00026,0.0,0.04297]
[1778049235457,73.51,81384.56,20.8,-0.00026,0.0,0.04305]
[1778049236176,73.51,81384.56,20.8,-0.00026,0.0,0.04305]
[1778049236736,73.53,81384.57,20.8,-0.00026,0.0,0.04321]
[1778049237378,73.53,81384.57,20.8,-0.00026,0.0,0.04321]
[1778049238527,73.54,81367.49,20.8,-0.00027,0.0,0.04408]
[1778049243562,73.57,81360.0,20.8,-0.00027,0.0,0.04462]
[1778049249603,73.6,81359.68,20.8,-0.00028,0.0,0.04486]
[1778049251276,73.6,81359.68,20.8,-0.00028,0.0,0.04486]
[1778049253966,73.61,81359.89,20.8,-0.00028,0.0,0.04493]
[1778049254428,73.61,81359.89,20.8,-0.00028,0.0,0.04493]
[1778049256531,73.63,81359.88,20.8,-0.00028,0.0,0.04508]
[1778049257163,73.63,81359.88,20.8,-0.00028,0.0,0.04508]
[1778049262529,73.66,81362.15,20.8,-0.00028,0.0,0.04519]
[1778049262561,73.66,81362.15,20.8,-0.00028,0.0,0.04519]
[1778049263342,73.66,81362.15,20.8,-0.00028,0.0,0.04519]
[1778049268737,73.7,81363.47,20.8,-0.00028,0.0,0.04539]
[1778049271208,73.7,81365.26,20.8,-0.00028,0.0,0.04534]
[1778049272012,73.71,81366.73,20.8,-0.00028,0.0,0.04516]
[1778049276804,73.73,81368.3,20.8,-0.00028,0.0,0.04523]
[1778049278389,73.74,81367.96,20.8,-0.00028,0.0,0.04528]
[1778049279146,73.75,81368.07,20.8,-0.00028,0.0,0.04535]
[1778049284290,73.77,81365.85,20.8,-0.00028,0.0,0.04561]
[1778049285038,73.78,81364.67,20.8,-0.00028,0.0,0.04574]
[1778049290779,73.81,81363.79,20.8,-0.00028,0.0,0.04596]
[1778049290791,73.81,81363.79,20.8,-0.00028,0.0,0.04596]
[1778049291265,73.81,81363.79,20.8,-0.00028,0.0,0.04596]
[1778049292477,73.82,81362.13,20.8,-0.00028,0.0,0.04612]
[1778049293160,73.82,81362.02,20.8,-0.00028,0.0,0.04612]
[1778049296885,73.83,81361.68,20.8,-0.00029,0.0,0.04625]
[1778049297307,73.83,81361.68,20.8,-0.00029,0.0,0.04625]
[1778049299191,73.84,81362.41,20.8,-0.00029,0.0,0.04625]
[1778049300498,73.84,81361.57,20.8,-0.00029,0.0,0.04629]
[1778049307546,73.85,81357.04,20.8,-0.00029,0.0,0.04665]
[1778049315214,73.88,81358.76,20.8,-0.00029,0.0,0.04677]
[1778049316369,73.89,81358.76,20.8,-0.00029,0.0,0.04684]
[1778049323755,73.91,81358.67,20.8,-0.00029,0.0,0.04695]
[1778049323762,73.91,81358.67,20.8,-0.00029,0.0,0.04695]
[1778049324374,73.91,81358.67,20.8,-0.00029,0.0,0.04695]
[1778049330177,73.96,81359.14,20.8,-0.00029,0.0,0.04734]
[1778049332450,73.97,81359.29,20.8,-0.00029,0.0,0.04717]
[1778049333225,73.97,81359.23,20.8,-0.00029,0.0,0.04721]
[1778049336219,73.99,81374.14,20.8,-0.00029,0.0,0.04661]
[1778049341254,74.0,81383.58,20.8,-0.00029,0.0,0.04623]
[1778049341611,74.0,81383.58,20.8,-0.00029,0.0,0.04623]
[1778049347296,74.03,81385.3,20.8,-0.00029,0.0,0.04636]
[1778049348199,74.03,81385.3,20.8,-0.00029,0.0,0.04636]
[1778049349038,74.03,81385.3,20.8,-0.00029,0.0,0.0464]
[1778049349669,74.04,81385.17,20.8,-0.00029,0.0,0.04644]
[1778049350339,74.04,81385.17,20.8,-0.00029,0.0,0.04644]
[1778049352910,74.05,81384.51,20.8,-0.00029,0.0,0.04658]
[1778049352992,74.05,81384.51,20.8,-0.00029,0.0,0.04658]
[1778049353383,74.05,81384.51,20.8,-0.00029,0.0,0.04658]
[1778049353851,74.06,81384.45,20.8,-0.00029,0.0,0.04662]
[1778049354684,74.06,81384.1,20.8,-0.00029,0.0,0.04667]
[1778049355294,74.06,81384.1,20.8,-0.00029,0.0,0.04667]
[1778049356031,74.07,81384.02,20.8,-0.00029,0.0,0.04671]
[1778049359085,74.08,81384.02,20.8,-0.00029,0.0,0.04682]
[1778049359664,74.09,81383.76,20.8,-0.00029,0.0,0.04687]
[1778049362450,74.1,81383.44,20.8,-0.00029,0.0,0.04696]
[1778049363096,74.1,81384.35,20.8,-0.00029,0.0,0.04695]
[1778049365966,74.12,81383.86,20.8,-0.00029,0.0,0.04708]
[1778049366487,74.12,81383.86,20.8,-0.00029,0.0,0.04708]
[1778049368606,74.13,81383.98,20.8,-0.00029,0.0,0.04714]
[1778049369248,74.13,81384.34,20.8,-0.00029,0.0,0.04716]
[1778049374485,74.16,81384.55,20.8,-0.00029,0.0,0.04736]
[1778049374725,74.16,81384.55,20.8,-0.00029,0.0,0.04736]
[1778049375278,74.16,81384.55,20.8,-0.00029,0.0,0.04736]
[1778049377254,74.17,81384.64,20.8,-0.00029,0.0,0.04743]
[1778049378090,74.17,81386.19,20.8,-0.00029,0.0,0.04739]
[1778049380375,74.18,81393.72,20.8,-0.00029,0.0,0.04708]
[1778049381094,74.19,81395.15,20.8,-0.00029,0.0,0.04705]
[1778049382314,74.19,81396.63,20.8,-0.00029,0.0,0.04701]
[1778049383055,74.2,81398.28,20.8,-0.00029,0.0,0.04697]
[1778049388076,74.22,81399.8,20.8,-0.00029,0.0,0.04707]
[1778049388578,74.22,81399.8,20.8,-0.00029,0.0,0.04707]
[1778049393618,74.25,81401.13,20.8,-0.00029,0.0,0.04703]
[1778049394041,74.25,81401.13,20.8,-0.00029,0.0,0.04703]
[1778049396544,74.26,81400.99,20.8,-0.00029,0.0,0.04711]
[1778049399075,74.27,81401.32,20.8,-0.00029,0.0,0.04716]
[1778049399608,74.27,81401.32,20.8,-0.00029,0.0,0.04716]
[1778049399651,74.28,81402.65,20.8,-0.00029,0.0,0.04717]
[1778049404087,74.29,81402.6,20.8,-0.00029,0.0,0.04728]
[1778049405293,74.3,81404.77,20.8,-0.00029,0.0,0.04724]
[1778049407970,74.31,81401.34,20.8,-0.00029,0.0,0.04748]
[1778049408421,74.31,81401.34,20.8,-0.00029,0.0,0.04748]
[1778049409675,74.32,81402.35,20.8,-0.00029,0.0,0.0475]
[1778049409714,74.32,81402.35,20.8,-0.00029,0.0,0.0475]
[1778049410352,74.32,81402.35,20.8,-0.00029,0.0,0.0475]
[1778049415774,74.35,81400.8,20.8,-0.0003,0.0,0.04782]
[1778049418802,74.36,81399.08,20.8,-0.0003,0.0,0.04798]
[1778049419381,74.36,81399.08,20.8,-0.0003,0.0,0.04798]
[1778049423166,74.38,81399.46,20.8,-0.0003,0.0,0.04809]
[1778049423835,74.39,81400.27,20.8,-0.0003,0.0,0.04812]
[1778049424659,74.39,81400.27,20.8,-0.0003,0.0,0.04812]
[1778049427878,74.4,81403.84,20.8,-0.0003,0.0,0.04804]
[1778049428301,74.4,81403.84,20.8,-0.0003,0.0,0.04804]
[1778049431429,74.42,81409.46,20.8,-0.0003,0.0,0.04787]
[1778049431437,74.42,81409.46,20.8,-0.0003,0.0,0.04787]
[1778049433965,74.43,81416.31,20.8,-0.00029,0.0,0.04763]
[1778049434520,74.43,81416.31,20.8,-0.00029,0.0,0.04763]
[1778049435253,74.44,81418.0,20.8,-0.00029,0.0,0.04762]
[1778049436081,74.45,81420.94,20.8,-0.00029,0.0,0.04751]
[1778049436764,74.45,81421.36,20.8,-0.00029,0.0,0.04752]
[1778049438470,74.45,81422.33,20.8,-0.00029,0.0,0.04747]
[1778049439162,74.46,81422.33,20.8,-0.00029,0.0,0.04755]
[1778049444769,74.48,81425.16,20.8,-0.00029,0.0,0.04758]
[1778049445155,74.48,81425.16,20.8,-0.00029,0.0,0.04758]
[1778049445281,74.48,81425.16,20.8,-0.00029,0.0,0.04758]
[1778049445407,74.48,81425.16,20.8,-0.00029,0.0,0.04758]
[1778049446106,74.49,81431.34,20.8,-0.00029,0.0,0.04735]
[1778049446707,74.49,81434.13,20.8,-0.00029,0.0,0.04721]
[1778049452604,74.52,81436.43,20.8,-0.00029,0.0,0.04709]
[1778049453257,74.52,81436.44,20.8,-0.00029,0.0,0.04712]
[1778049457034,74.63,81433.99,20.8,-0.0003,0.0,0.04805]
[1778049457230,74.63,81433.99,20.8,-0.0003,0.0,0.04805]
[1778049457383,74.63,81433.99,20.8,-0.0003,0.0,0.04805]
[1778049458530,74.73,81435.43,20.8,-0.0003,0.0,0.04869]
[1778049459246,74.77,81433.32,20.8,-0.0003,0.0,0.04914]
[1778049459872,74.78,81432.95,20.8,-0.0003,0.0,0.0492]
[1778049460396,74.78,81432.95,20.8,-0.0003,0.0,0.0492]
[1778049463530,74.79,81431.93,20.8,-0.00031,0.0,0.04931]
[1778049463732,74.79,81431.86,20.8,-0.00031,0.0,0.04939]
[1778049465124,74.79,81426.68,20.8,-0.00031,0.0,0.04965]
[1778049465719,74.8,81421.81,20.8,-0.00031,0.0,0.04997]
[1778049469327,74.81,81419.93,20.8,-0.00031,0.0,0.05013]
[1778049469924,74.82,81418.59,20.8,-0.00031,0.0,0.05026]
[1778049470540,74.82,81418.59,20.8,-0.00031,0.0,0.05026]
[1778049471256,74.82,81419.01,20.8,-0.00031,0.0,0.05027]
[1778049471772,74.83,81420.31,20.8,-0.00031,0.0,0.05024]
[1778049473161,74.83,81420.22,20.8,-0.00031,0.0,0.05024]
[1778049473864,74.84,81419.29,20.8,-0.00031,0.0,0.05035]
[1778049475105,74.84,81418.28,20.8,-0.00031,0.0,0.05044]
[1778049475800,74.84,81417.53,20.8,-0.00031,0.0,0.05051]
[1778049476322,74.84,81417.53,20.8,-0.00031,0.0,0.05051]
[1778049477889,74.85,81418.24,20.8,-0.00031,0.0,0.0505]
[1778049483247,74.88,81427.49,20.8,-0.00031,0.0,0.05024]
[1778049484063,74.88,81427.49,20.8,-0.00031,0.0,0.05024]
[1778049484067,74.88,81427.49,20.8,-0.00031,0.0,0.05024]
[1778049485873,74.88,81430.59,20.8,-0.00031,0.0,0.05011]
[1778049488430,74.89,81434.18,20.8,-0.00031,0.0,0.05003]
[1778049488958,74.9,81433.02,20.8,-0.00031,0.0,0.05012]
[1778049489139,74.9,81433.02,20.8,-0.00031,0.0,0.05012]
[1778049490670,74.9,81433.4,20.8,-0.00031,0.0,0.05013]
[1778049494930,74.92,81436.68,20.8,-0.00031,0.0,0.05012]
[1778049499766,74.94,81436.35,20.8,-0.00031,0.0,0.0503]
[1778049501041,74.95,81435.55,20.8,-0.00031,0.0,0.05038]
[1778049504952,74.96,81436.4,20.8,-0.00031,0.0,0.05046]
[1778049505277,74.96,81436.4,20.8,-0.00031,0.0,0.05046]
[1778049505751,74.97,81436.33,20.8,-0.00031,0.0,0.05049]
[1778049507251,74.97,81436.24,20.8,-0.00031,0.0,0.05053]
[1778049507995,74.98,81437.55,20.8,-0.00031,0.0,0.05049]
[1778049513457,75.0,81443.43,20.8,-0.00031,0.0,0.05018]
[1778049513870,75.0,81443.43,20.8,-0.00031,0.0,0.05018]
[1778049516133,75.01,81444.51,20.8,-0.00031,0.0,0.05018]
[1778049516142,75.01,81444.51,20.8,-0.00031,0.0,0.05018]
[1778049519296,75.02,81442.97,20.8,-0.00031,0.0,0.05036]
[1778049519956,75.03,81442.84,20.8,-0.00031,0.0,0.0504]
[1778049522101,75.03,81442.98,20.8,-0.00031,0.0,0.05043]
[1778049522785,75.07,81442.85,20.8,-0.00032,0.0,0.05078]
[1778049523333,75.07,81442.85,20.8,-0.00032,0.0,0.05078]
[1778049523919,75.12,81442.61,20.8,-0.00032,0.0,0.05111]
[1778049528231,75.23,81442.67,20.8,-0.00032,0.0,0.05205]
[1778049528596,75.23,81442.67,20.8,-0.00032,0.0,0.05205]
[1778049529586,75.24,81441.87,20.8,-0.00032,0.0,0.05212]
[1778049532154,75.25,81442.81,20.8,-0.00032,0.0,0.05216]
[1778049533067,75.25,81442.99,20.8,-0.00032,0.0,0.05218]
[1778049535708,75.26,81442.96,20.8,-0.00033,0.0,0.05224]
[1778049536314,75.26,81442.93,20.8,-0.00033,0.0,0.05227]
[1778049537395,75.27,81442.29,20.8,-0.00033,0.0,0.05234]
[1778049538263,75.27,81443.1,20.8,-0.00033,0.0,0.05232]
[1778049540531,75.31,81450.88,20.8,-0.00033,0.0,0.05224]
[1778049540572,75.31,81450.88,20.8,-0.00033,0.0,0.05224]
[1778049541763,75.35,81454.42,20.8,-0.00033,0.0,0.05234]
[1778049542275,75.35,81456.37,20.8,-0.00033,0.0,0.05227]
[1778049543017,75.36,81457.77,20.8,-0.00033,0.0,0.05223]
[1778049543809,75.36,81458.94,20.8,-0.00032,0.0,0.05219]
[1778049545891,75.4,81458.73,20.8,-0.00033,0.0,0.05254]
[1778049551724,75.43,81454.34,20.8,-0.00033,0.0,0.05295]
[1778049556758,75.47,81442.37,20.8,-0.00034,0.0,0.05399]
[1778049558405,75.48,81439.71,20.8,-0.00034,0.0,0.05417]
[1778049561208,75.49,81438.02,20.8,-0.00034,0.0,0.05434]
[1778049566834,75.5,81425.4,20.8,-0.00035,0.0,0.05519]
[1778049568824,75.51,81420.19,20.8,-0.00035,0.0,0.05551]
[1778049568833,75.51,81420.19,20.8,-0.00035,0.0,0.05551]
[1778049569938,75.51,81418.8,20.8,-0.00035,0.0,0.05561]
[1778049575897,75.53,81422.08,20.8,-0.00035,0.0,0.05536]
[1778049577320,75.53,81422.08,20.8,-0.00035,0.0,0.05536]
[1778049577973,75.54,81422.11,20.8,-0.00035,0.0,0.05541]
[1778049580133,75.54,81424.56,20.8,-0.00035,0.0,0.0553]
[1778049581678,75.54,81424.48,20.8,-0.00035,0.0,0.05532]
[1778049582365,75.55,81424.68,20.8,-0.00035,0.0,0.05536]
[1778049588226,75.56,81424.5,20.8,-0.00035,0.0,0.05549]
[1778049588851,75.57,81421.63,20.8,-0.00035,0.0,0.05569]
[1778049590433,75.57,81421.02,20.8,-0.00035,0.0,0.05573]
[1778049591121,75.57,81420.1,20.8,-0.00035,0.0,0.05583]
[1778049595687,75.58,81414.78,20.8,-0.00035,0.0,0.0562]
[1778049596266,75.59,81412.55,20.8,-0.00035,0.0,0.05637]
[1778049600803,75.59,81409.89,20.8,-0.00035,0.0,0.05658]
[1778049601300,75.6,81409.53,20.8,-0.00035,0.0,0.05662]
[1778049601973,75.6,81409.25,20.8,-0.00036,0.0,0.05668]
[1778049602598,75.6,81409.25,20.8,-0.00036,0.0,0.05668]
[1778049603213,75.6,81409.36,20.8,-0.00036,0.0,0.05669]
[1778049603798,75.6,81409.36,20.8,-0.00036,0.0,0.05669]
[1778049606994,75.61,81408.29,20.8,-0.00036,0.0,0.05682]
[1778049607620,75.61,81408.29,20.8,-0.00036,0.0,0.05682]
[1778049608170,75.61,81408.41,20.8,-0.00036,0.0,0.05685]
[1778049608665,75.61,81408.41,20.8,-0.00036,0.0,0.05685]
[1778049609821,75.62,81409.08,20.8,-0.00036,0.0,0.05683]
[1778049609930,75.62,81409.45,20.8,-0.00036,0.0,0.05681]
[1778049614203,75.63,81425.29,20.8,-0.00035,0.0,0.05599]
[1778049618639,75.63,81429.74,20.8,-0.00035,0.0,0.05578]
[1778049619187,75.63,81429.56,20.8,-0.00035,0.0,0.05579]
[1778049620333,75.63,81429.56,20.8,-0.00035,0.0,0.05579]
[1778049621114,75.63,81428.92,20.8,-0.00035,0.0,0.05583]
[1778049624628,75.63,81429.76,20.8,-0.00035,0.0,0.05578]
[1778049624634,75.63,81429.76,20.8,-0.00035,0.0,0.05578]
[1778049625454,75.63,81429.58,20.8,-0.00035,0.0,0.05579]
[1778049626205,75.63,81429.62,20.8,-0.00035,0.0,0.05579]
[1778049627305,75.63,81429.71,20.8,-0.00035,0.0,0.05578]
[1778049628837,75.63,81429.28,20.8,-0.00035,0.0,0.05581]
[1778049629335,75.63,81429.37,20.8,-0.00035,0.0,0.0558]
[1778049630128,75.63,81430.01,20.8,-0.00035,0.0,0.05577]
[1778049630786,75.63,81430.01,20.8,-0.00035,0.0,0.05577]
[1778049632092,75.63,81427.84,20.8,-0.00035,0.0,0.05566]
[1778049632785,75.63,81427.84,20.8,-0.00035,0.0,0.05566]
[1778049636451,75.63,81425.67,20.8,-0.00035,0.0,0.05579]
[1778049637234,75.63,81427.15,20.8,-0.00035,0.0,0.0557]
[1778049640063,75.63,81427.23,20.8,-0.00035,0.0,0.0557]
[1778049641843,75.63,81427.72,20.8,-0.00035,0.0,0.05567]
[1778049642416,75.63,81427.99,20.8,-0.00035,0.0,0.05565]
[1778049643129,75.63,81427.99,20.8,-0.00035,0.0,0.05565]
[1778049643719,75.63,81427.99,20.8,-0.00035,0.0,0.05565]
[1778049644356,75.63,81427.65,20.8,-0.00035,0.0,0.05567]
[1778049649305,75.63,81424.02,20.8,-0.00035,0.0,0.05588]
[1778049650086,75.63,81424.02,20.8,-0.00035,0.0,0.0559]
[1778049650758,75.63,81424.02,20.8,-0.00035,0.0,0.0559]
[1778049651338,75.64,81424.22,20.8,-0.00035,0.0,0.05591]
[1778049653502,75.64,81424.18,20.8,-0.00035,0.0,0.05594]
[1778049654120,75.65,81423.99,20.8,-0.00035,0.0,0.05599]
[1778049659484,75.66,81413.24,20.8,-0.00036,0.0,0.05674]
[1778049660038,75.66,81413.24,20.8,-0.00036,0.0,0.05674]
[1778049661407,75.66,81412.28,20.8,-0.00036,0.0,0.05681]
[1778049662085,75.67,81413.48,20.8,-0.00036,0.0,0.05676]
[1778049662555,75.67,81413.48,20.8,-0.00036,0.0,0.05676]
[1778049663920,75.67,81416.82,20.8,-0.00035,0.0,0.05662]
[1778049665901,75.67,81416.82,20.8,-0.00035,0.0,0.05662]
[1778049667106,75.68,81416.26,20.8,-0.00036,0.0,0.05671]
[1778049667707,75.68,81416.26,20.8,-0.00036,0.0,0.05671]
[1778049668337,75.68,81416.23,20.8,-0.00036,0.0,0.05673]
[1778049669078,75.68,81416.23,20.8,-0.00036,0.0,0.05676]
[1778049670738,75.69,81419.69,20.8,-0.00035,0.0,0.05658]
[1778049670977,75.69,81425.67,20.8,-0.00035,0.0,0.05626]
[1778049671384,75.69,81425.67,20.8,-0.00035,0.0,0.05626]
[1778049672225,75.69,81427.5,20.8,-0.00035,0.0,0.05618]
[1778049674122,75.7,81433.06,20.8,-0.00035,0.0,0.05591]
[1778049675228,75.7,81435.86,20.8,-0.00035,0.0,0.05577]
[1778049678837,75.71,81436.0,20.8,-0.00035,0.0,0.05584]
[1778049679333,75.71,81436.38,20.8,-0.00035,0.0,0.05584]
[1778049684660,75.73,81434.76,20.8,-0.00035,0.0,0.05607]
[1778049685664,75.73,81434.76,20.8,-0.00035,0.0,0.05607]
[1778049686246,75.73,81435.07,20.8,-0.00035,0.0,0.05607]
[1778049688985,75.74,81434.37,20.8,-0.00035,0.0,0.05618]
[1778049689641,75.74,81434.37,20.8,-0.00035,0.0,0.05618]
[1778049691050,75.74,81435.18,20.8,-0.00035,0.0,0.05618]
[1778049691531,75.74,81435.18,20.8,-0.00035,0.0,0.05618]
[1778049692262,75.75,81435.27,20.8,-0.00035,0.0,0.05597]
[1778049692983,75.75,81436.08,20.8,-0.00035,0.0,0.05595]
[1778049698757,75.76,81434.2,20.8,-0.00035,0.0,0.05619]
[1778049700333,75.77,81434.79,20.8,-0.00035,0.0,0.05618]
[1778049700335,75.77,81434.79,20.8,-0.00035,0.0,0.05618]
[1778049701065,75.77,81434.79,20.8,-0.00035,0.0,0.05618]
[1778049704069,75.78,81429.51,20.8,-0.00035,0.0,0.05657]
[1778049704826,75.78,81429.51,20.8,-0.00035,0.0,0.05657]
[1778049705430,75.78,81424.18,20.8,-0.00036,0.0,0.0569]
[1778049705824,75.78,81424.18,20.8,-0.00036,0.0,0.0569]
[1778049706504,75.78,81420.98,20.8,-0.00036,0.0,0.0571]
[1778049708301,75.79,81424.0,20.8,-0.00036,0.0,0.05697]
[1778049712349,75.8,81429.5,20.8,-0.00036,0.0,0.05674]
[1778049714973,75.81,81430.13,20.8,-0.00036,0.0,0.05677]
[1778049715687,75.81,81430.13,20.8,-0.00036,0.0,0.05677]
[1778049719967,75.82,81430.2,20.8,-0.00036,0.0,0.05687]
[1778049720337,75.82,81430.2,20.8,-0.00036,0.0,0.05687]
[1778049720570,75.82,81430.2,20.8,-0.00036,0.0,0.05687]
[1778049720913,75.82,81403.68,20.8,-0.00037,0.0,0.05843]
[1778049723107,75.82,81395.67,20.8,-0.00037,0.0,0.05894]
[1778049728547,75.83,81402.84,20.8,-0.00037,0.0,0.0586]
[1778049734004,75.84,81396.05,20.8,-0.00037,0.0,0.05902]
[1778049739040,75.84,81396.93,20.8,-0.00037,0.0,0.05897]
[1778049744075,75.84,81397.6,20.8,-0.00037,0.0,0.05893]
[1778049749110,75.84,81396.97,20.8,-0.00037,0.0,0.05896]
[1778049755003,75.84,81396.37,20.8,-0.00037,0.0,0.05876]
[1778049759181,75.84,81409.47,20.8,-0.00036,0.0,0.05799]
[1778049764215,75.84,81405.73,20.8,-0.00037,0.0,0.05821]
[1778049769251,75.84,81411.27,20.8,-0.00036,0.0,0.05789]
[1778049774467,75.84,81410.9,20.8,-0.00036,0.0,0.05791]
[1778049778619,75.84,81412.28,20.8,-0.00036,0.0,0.05787]
[1778049778741,75.84,81412.28,20.8,-0.00036,0.0,0.05787]
[1778049782196,75.85,81408.13,20.8,-0.00037,0.0,0.05819]
[1778049782878,75.85,81408.13,20.8,-0.00037,0.0,0.05819]
[1778049787754,75.86,81409.18,20.8,-0.00037,0.0,0.05822]
[1778049788353,75.86,81409.26,20.8,-0.00037,0.0,0.05825]
[1778049793160,75.87,81412.85,20.8,-0.00037,0.0,0.05809]
[1778049796244,75.87,81413.21,20.8,-0.00037,0.0,0.05807]
[1778049796945,75.87,81413.21,20.8,-0.00037,0.0,0.05807]
[1778049798928,75.87,81413.48,20.8,-0.00037,0.0,0.05806]
[1778049799339,75.87,81413.26,20.8,-0.00037,0.0,0.05807]
[1778049804110,75.88,81421.16,20.8,-0.00036,0.0,0.05765]
[1778049805497,75.88,81422.0,20.8,-0.00036,0.0,0.0576]
[1778049807079,75.88,81422.23,20.8,-0.00036,0.0,0.05759]
[1778049807743,75.88,81422.23,20.8,-0.00036,0.0,0.05759]
[1778049807904,75.88,81422.23,20.8,-0.00036,0.0,0.05759]
[1778049808305,75.88,81422.23,20.8,-0.00036,0.0,0.05759]
[1778049810018,75.88,81424.7,20.8,-0.00036,0.0,0.05744]
[1778049810444,75.88,81425.47,20.8,-0.00036,0.0,0.0574]
[1778049812553,75.88,81424.67,20.8,-0.00036,0.0,0.05721]
[1778049813854,75.88,81425.21,20.8,-0.00036,0.0,0.05718]
[1778049816030,75.88,81425.55,20.8,-0.00036,0.0,0.05716]
[1778049817269,75.88,81425.47,20.8,-0.00036,0.0,0.05717]
[1778049819820,75.88,81425.93,20.8,-0.00036,0.0,0.05714]
[1778049820315,75.88,81425.93,20.8,-0.00036,0.0,0.05714]
[1778049820943,75.88,81425.93,20.8,-0.00036,0.0,0.05714]
[1778049822139,75.88,81426.1,20.8,-0.00036,0.0,0.05717]
[1778049824556,75.89,81427.02,20.8,-0.00036,0.0,0.05716]
[1778049825817,75.89,81427.01,20.8,-0.00036,0.0,0.05719]
[1778049826209,75.89,81427.27,20.8,-0.00036,0.0,0.05719]
[1778049826332,75.89,81427.27,20.8,-0.00036,0.0,0.05719]
[1778049830252,75.9,81434.01,20.8,-0.00036,0.0,0.05689]
[1778049830901,75.9,81434.01,20.8,-0.00036,0.0,0.05689]
[1778049833650,75.9,81432.68,20.8,-0.00036,0.0,0.05697]
[1778049834219,75.9,81430.56,20.8,-0.00036,0.0,0.05711]
[1778049837837,75.91,81430.65,20.8,-0.00036,0.0,0.05717]
[1778049838198,75.91,81431.66,20.8,-0.00036,0.0,0.05714]
[1778049838266,75.91,81431.66,20.8,-0.00036,0.0,0.05714]
[1778049838819,75.91,81431.66,20.8,-0.00036,0.0,0.05714]
[1778049839395,75.92,81430.98,20.8,-0.00036,0.0,0.0572]
[1778049840010,75.92,81430.98,20.8,-0.00036,0.0,0.0572]
[1778049842021,75.92,81430.09,20.8,-0.00036,0.0,0.05729]
[1778049842544,75.92,81426.62,20.8,-0.00036,0.0,0.05751]
[1778049844024,75.93,81426.28,20.8,-0.00036,0.0,0.05755]
[1778049845755,75.93,81423.23,20.8,-0.00036,0.0,0.05777]
[1778049848954,75.94,81423.53,20.8,-0.00036,0.0,0.0578]
[1778049849432,75.94,81423.53,20.8,-0.00036,0.0,0.05784]
[1778049853237,75.95,81424.8,20.8,-0.00036,0.0,0.05784]
[1778049853530,75.95,81424.8,20.8,-0.00036,0.0,0.05784]
[1778049854065,75.95,81424.8,20.8,-0.00036,0.0,0.05784]
[1778049854572,75.95,81429.82,20.8,-0.00036,0.0,0.05757]
[1778049855269,75.95,81431.11,20.8,-0.00036,0.0,0.05752]
[1778049856096,75.95,81431.11,20.8,-0.00036,0.0,0.05752]
[1778049861984,75.97,81431.85,20.8,-0.00036,0.0,0.0576]
[1778049862264,75.97,81432.21,20.8,-0.00036,0.0,0.0576]
[1778049865240,75.98,81434.45,20.8,-0.00036,0.0,0.05753]
[1778049865851,75.98,81434.45,20.8,-0.00036,0.0,0.05753]
[1778049871200,75.99,81433.94,20.8,-0.00036,0.0,0.05769]
[1778049871832,75.99,81433.94,20.8,-0.00036,0.0,0.05769]
[1778049876860,76.01,81436.89,20.8,-0.00036,0.0,0.05739]
[1778049876898,76.01,81436.89,20.8,-0.00036,0.0,0.05739]
[1778049879254,76.01,81441.39,20.8,-0.00036,0.0,0.05717]
[1778049880010,76.01,81441.39,20.8,-0.00036,0.0,0.05717]
[1778049881157,76.01,81441.73,20.8,-0.00036,0.0,0.05717]
[1778049881913,76.01,81441.73,20.8,-0.00036,0.0,0.05717]
[1778049884062,76.01,81441.44,20.8,-0.00036,0.0,0.05719]
[1778049884666,76.01,81441.4,20.8,-0.00036,0.0,0.05719]
[1778049888990,76.01,81441.11,20.8,-0.00036,0.0,0.05721]
[1778049889709,76.01,81441.07,20.8,-0.00036,0.0,0.05721]
[1778049890264,76.01,81440.95,20.8,-0.00036,0.0,0.05722]
[1778049891055,76.01,81440.95,20.8,-0.00036,0.0,0.05722]
[1778049899769,76.03,81436.8,20.8,-0.00036,0.0,0.05758]
[1778049899847,76.03,81436.8,20.8,-0.00036,0.0,0.05758]
[1778049899922,76.03,81436.8,20.8,-0.00036,0.0,0.05758]
[1778049900003,76.03,81436.8,20.8,-0.00036,0.0,0.05758]
[1778049900024,76.03,81436.8,20.8,-0.00036,0.0,0.05758]
[1778049901029,76.03,81437.01,20.8,-0.00036,0.0,0.05761]
[1778049901040,76.04,81455.84,20.8,-0.00035,0.0,0.05655]
[1778049901173,76.04,81468.36,20.8,-0.00035,0.0,0.05584]
[1778049906207,76.05,81471.19,20.8,-0.00035,0.0,0.05581]
[1778049908330,76.05,81470.68,20.8,-0.00035,0.0,0.05586]
[1778049909155,76.05,81470.68,20.8,-0.00035,0.0,0.05586]
[1778049912136,76.06,81472.73,20.8,-0.00035,0.0,0.0558]
[1778049912213,76.07,81480.03,20.8,-0.00035,0.0,0.05544]
[1778049913526,76.07,81484.88,20.8,-0.00035,0.0,0.0552]
[1778049914240,76.07,81489.98,20.8,-0.00034,0.0,0.05491]
[1778049915031,76.07,81489.98,20.8,-0.00034,0.0,0.05491]
[1778049916292,76.07,81490.77,20.8,-0.00034,0.0,0.05487]
[1778049921007,76.07,81481.13,20.8,-0.00035,0.0,0.0554]
[1778049921435,76.07,81480.36,20.8,-0.00035,0.0,0.05545]
[1778049922131,76.07,81480.36,20.8,-0.00035,0.0,0.05545]
[1778049922813,76.07,81480.54,20.8,-0.00035,0.0,0.05544]
[1778049924124,76.07,81480.56,20.8,-0.00035,0.0,0.05544]
[1778049925214,76.07,81479.72,20.8,-0.00035,0.0,0.05548]
[1778049929947,76.07,81475.0,20.8,-0.00035,0.0,0.05575]
[1778049930412,76.07,81473.42,20.8,-0.00035,0.0,0.05584]
[1778049933026,76.07,81473.1,20.8,-0.00035,0.0,0.05563]
[1778049934036,76.07,81473.42,20.8,-0.00035,0.0,0.05561]
[1778049936239,76.07,81469.92,20.8,-0.00035,0.0,0.0558]
[1778049936807,76.07,81469.92,20.8,-0.00035,0.0,0.0558]
[1778049938110,76.07,81469.02,20.8,-0.00035,0.0,0.05586]
[1778049938586,76.07,81469.71,20.8,-0.00035,0.0,0.05582]
[1778049939206,76.07,81469.42,20.8,-0.00035,0.0,0.05583]
[1778049939897,76.07,81469.42,20.8,-0.00035,0.0,0.05583]
[1778049942404,76.07,81469.29,20.8,-0.00035,0.0,0.05584]
[1778049943165,76.07,81469.29,20.8,-0.00035,0.0,0.05584]
[1778049943786,76.07,81469.28,20.8,-0.00035,0.0,0.05584]
[1778049944261,76.07,81469.15,20.8,-0.00035,0.0,0.05585]
[1778049946313,76.07,81469.66,20.8,-0.00035,0.0,0.05582]
[1778049947030,76.07,81469.66,20.8,-0.00035,0.0,0.05582]
[1778049948880,76.07,81469.36,20.8,-0.00035,0.0,0.05584]
[1778049948974,76.07,81469.36,20.8,-0.00035,0.0,0.05584]
[1778049954580,76.07,81468.48,20.8,-0.00035,0.0,0.05589]
[1778049955247,76.07,81468.8,20.8,-0.00035,0.0,0.05587]
[1778049956356,76.07,81468.42,20.8,-0.00035,0.0,0.05589]
[1778049957194,76.07,81468.42,20.8,-0.00035,0.0,0.05589]
[1778049962324,76.07,81469.42,20.8,-0.00035,0.0,0.05583]
[1778049963042,76.07,81469.42,20.8,-0.00035,0.0,0.05583]
[1778049968712,76.07,81468.9,20.8,-0.00035,0.0,0.05586]
[1778049968773,76.07,81468.9,20.8,-0.00035,0.0,0.05586]
[1778049974492,76.07,81477.85,20.8,-0.00035,0.0,0.05536]
[1778049976031,76.07,81477.5,20.8,-0.00035,0.0,0.05538]
[1778049980794,76.07,81476.33,20.8,-0.00035,0.0,0.05545]
[1778049981313,76.07,81476.16,20.8,-0.00035,0.0,0.05546]
[1778049986768,76.07,81476.32,20.8,-0.00035,0.0,0.05545]
[1778049991803,76.07,81474.47,20.8,-0.00035,0.0,0.05532]
[1778049995313,76.07,81474.18,20.8,-0.00035,0.0,0.05534]
[1778050000867,76.07,81471.67,20.8,-0.00035,0.0,0.05548]
[1778050005902,76.08,81469.43,20.8,-0.00035,0.0,0.05573]
[1778050010937,76.1,81467.19,20.8,-0.00035,0.0,0.05598]
[1778050013957,76.1,81481.97,20.8,-0.00035,0.0,0.0552]
[1778050018993,76.11,81481.64,20.8,-0.00035,0.0,0.05524]
[1778050024028,76.11,81484.24,20.8,-0.00035,0.0,0.0551]
[1778050029063,76.11,81483.09,20.8,-0.00035,0.0,0.05516]
[1778050034098,76.11,81476.65,20.8,-0.00035,0.0,0.05552]
[1778050039133,76.11,81477.2,20.8,-0.00035,0.0,0.05549]
[1778050041759,76.11,81477.06,20.8,-0.00035,0.0,0.0555]
[1778050043675,76.11,81477.09,20.8,-0.00035,0.0,0.0555]
[1778050045068,76.11,81476.62,20.8,-0.00035,0.0,0.05552]
[1778050047745,76.11,81476.96,20.8,-0.00035,0.0,0.0555]
[1778050048384,76.11,81477.03,20.8,-0.00035,0.0,0.0555]
[1778050053193,76.11,81480.45,20.8,-0.00035,0.0,0.05508]
[1778050053751,76.11,81480.44,20.8,-0.00035,0.0,0.05508]
[1778050057073,76.11,81480.44,20.8,-0.00035,0.0,0.05508]
[1778050057668,76.11,81480.12,20.8,-0.00035,0.0,0.0551]
[1778050058958,76.11,81479.92,20.8,-0.00035,0.0,0.05511]
[1778050060219,76.11,81480.1,20.8,-0.00035,0.0,0.0551]
[1778050065316,76.11,81481.16,20.8,-0.00034,0.0,0.05504]
[1778050068153,76.11,81482.03,20.8,-0.00034,0.0,0.055]
[1778050068819,76.11,81482.1,20.8,-0.00034,0.0,0.05499]
[1778050074287,76.11,81481.72,20.8,-0.00034,0.0,0.05501]
[1778050075089,76.11,81481.72,20.8,-0.00034,0.0,0.05501]
[1778050077192,76.11,81481.48,20.8,-0.00034,0.0,0.05503]
[1778050077890,76.11,81481.0,20.8,-0.00035,0.0,0.05505]
[1778050083870,76.11,81480.67,20.8,-0.00035,0.0,0.05507]
[1778050086006,76.11,81473.78,20.8,-0.00035,0.0,0.05546]
[1778050086042,76.11,81473.78,20.8,-0.00035,0.0,0.05546]
[1778050086448,76.11,81473.76,20.8,-0.00035,0.0,0.05546]
[1778050088324,76.11,81471.53,20.8,-0.00035,0.0,0.05558]
[1778050088973,76.11,81470.08,20.8,-0.00035,0.0,0.05569]
[1778050093291,76.12,81468.45,20.8,-0.00035,0.0,0.05585]
[1778050094078,76.12,81468.52,20.8,-0.00035,0.0,0.0559]
[1778050099557,76.15,81472.18,20.8,-0.00035,0.0,0.05586]
[1778050101252,76.15,81472.18,20.8,-0.00035,0.0,0.05586]
[1778050101968,76.15,81472.93,20.8,-0.00035,0.0,0.05587]
[1778050103385,76.15,81472.71,20.8,-0.00035,0.0,0.05591]
[1778050104102,76.15,81472.71,20.8,-0.00035,0.0,0.05591]
[1778050109330,76.17,81471.6,20.8,-0.00035,0.0,0.05609]
[1778050110151,76.17,81471.54,20.8,-0.00035,0.0,0.05612]
[1778050115669,76.19,81475.04,20.8,-0.00035,0.0,0.05586]
[1778050117370,76.19,81475.04,20.8,-0.00035,0.0,0.05586]
[1778050118660,76.2,81475.32,20.8,-0.00035,0.0,0.05589]
[1778050120986,76.2,81475.36,20.8,-0.00035,0.0,0.05592]
[1778050121001,76.2,81475.36,20.8,-0.00035,0.0,0.05592]
[1778050121712,76.21,81488.47,20.8,-0.00035,0.0,0.05526]
[1778050126621,76.22,81496.05,20.8,-0.00034,0.0,0.05494]
[1778050127240,76.22,81496.05,20.8,-0.00034,0.0,0.05494]
[1778050130659,76.23,81495.81,20.8,-0.00034,0.0,0.05498]
[1778050131921,76.23,81495.84,20.8,-0.00034,0.0,0.05498]
[1778050137484,76.23,81495.74,20.8,-0.00034,0.0,0.05498]
[1778050137667,76.23,81495.74,20.8,-0.00034,0.0,0.05498]
[1778050138399,76.23,81495.74,20.8,-0.00034,0.0,0.05498]
[1778050138482,76.23,81505.97,20.8,-0.00034,0.0,0.05442]
[1778050138720,76.23,81505.97,20.8,-0.00034,0.0,0.05442]
[1778050138949,76.23,81505.97,20.8,-0.00034,0.0,0.05442]
[1778050139680,76.23,81502.86,20.8,-0.00034,0.0,0.05459]
[1778050140032,76.23,81502.86,20.8,-0.00034,0.0,0.05459]
[1778050140123,76.23,81502.86,20.8,-0.00034,0.0,0.05459]
[1778050140283,76.23,81502.86,20.8,-0.00034,0.0,0.05459]
[1778050141706,76.23,81490.97,20.8,-0.00035,0.0,0.05527]
[1778050143127,76.23,81489.76,20.8,-0.00035,0.0,0.05537]
[1778050147183,76.24,81488.97,20.8,-0.00035,0.0,0.05552]
[1778050147953,76.25,81487.85,20.8,-0.00035,0.0,0.05563]
[1778050148406,76.25,81487.85,20.8,-0.00035,0.0,0.05563]
[1778050149105,76.25,81488.43,20.8,-0.00035,0.0,0.05562]
[1778050154950,76.28,81492.08,20.8,-0.00035,0.0,0.0556]
[1778050155905,76.28,81492.08,20.8,-0.00035,0.0,0.0556]
[1778050156395,76.28,81492.08,20.8,-0.00035,0.0,0.0556]
[1778050158921,76.28,81492.42,20.8,-0.00035,0.0,0.05566]
[1778050159567,76.29,81492.31,20.8,-0.00035,0.0,0.05569]
[1778050160267,76.29,81492.31,20.8,-0.00035,0.0,0.05569]
[1778050161056,76.29,81491.94,20.8,-0.00035,0.0,0.05573]
[1778050167364,76.31,81493.98,20.8,-0.00035,0.0,0.05577]
[1778050167644,76.31,81494.35,20.8,-0.00035,0.0,0.05578]
[1778050167927,76.31,81494.35,20.8,-0.00035,0.0,0.05578]
[1778050168347,76.31,81494.35,20.8,-0.00035,0.0,0.05578]
[1778050169213,76.32,81499.64,20.8,-0.00035,0.0,0.05551]
[1778050169832,76.32,81502.07,20.8,-0.00035,0.0,0.0554]
[1778050169976,76.32,81502.07,20.8,-0.00035,0.0,0.0554]
[1778050170008,76.32,81502.07,20.8,-0.00035,0.0,0.0554]
[1778050175092,76.42,81505.72,20.8,-0.00035,0.0,0.05584]
[1778050176051,76.42,81505.72,20.8,-0.00035,0.0,0.05584]
[1778050176851,76.46,81507.76,20.8,-0.00035,0.0,0.05598]
[1778050180082,76.52,81509.1,20.8,-0.00035,0.0,0.05641]
[1778050180849,76.55,81508.98,20.8,-0.00036,0.0,0.05669]
[1778050186168,76.64,81506.89,20.8,-0.00036,0.0,0.05761]
[1778050191203,76.66,81511.5,20.8,-0.00036,0.0,0.05747]
[1778050194152,76.66,81512.64,20.8,-0.00036,0.0,0.05745]
[1778050194819,76.67,81512.37,20.8,-0.00036,0.0,0.05748]
[1778050196071,76.67,81512.27,20.8,-0.00036,0.0,0.05751]
[1778050196797,76.67,81511.91,20.8,-0.00036,0.0,0.05756]
[1778050201753,76.68,81507.11,20.8,-0.00036,0.0,0.05795]
[1778050202281,76.68,81507.11,20.8,-0.00036,0.0,0.05795]
[1778050203019,76.69,81506.87,20.8,-0.00036,0.0,0.05798]
[1778050203080,76.69,81506.87,20.8,-0.00036,0.0,0.05798]
[1778050203999,76.69,81503.17,20.8,-0.00037,0.0,0.05822]
[1778050205927,76.69,81501.18,20.8,-0.00037,0.0,0.05838]
[1778050207251,76.7,81500.37,20.8,-0.00037,0.0,0.05845]
[1778050208064,76.7,81500.32,20.8,-0.00037,0.0,0.05847]
[1778050210125,76.7,81500.38,20.8,-0.00037,0.0,0.05851]
[1778050210963,76.71,81500.28,20.8,-0.00037,0.0,0.05854]
[1778050215155,76.72,81495.99,20.8,-0.00037,0.0,0.05887]
[1778050215579,76.72,81493.56,20.8,-0.00037,0.0,0.05903]
[1778050216329,76.72,81493.56,20.8,-0.00037,0.0,0.05903]
[1778050217052,76.72,81490.8,20.8,-0.00037,0.0,0.05921]
[1778050219045,76.73,81490.36,20.8,-0.00037,0.0,0.05928]
[1778050219583,76.75,81489.67,20.8,-0.00038,0.0,0.05951]
[1778050225444,76.76,81489.89,20.8,-0.00038,0.0,0.0596]
[1778050225555,76.76,81489.89,20.8,-0.00038,0.0,0.0596]
[1778050226129,76.76,81489.89,20.8,-0.00038,0.0,0.0596]
[1778050233696,76.78,81492.23,20.8,-0.00037,0.0,0.05937]
[1778050236095,76.78,81492.87,20.8,-0.00037,0.0,0.05935]
[1778050237417,76.78,81494.69,20.8,-0.00037,0.0,0.05929]
[1778050238212,76.78,81495.32,20.8,-0.00037,0.0,0.05925]
[1778050241325,76.79,81488.34,20.8,-0.00038,0.0,0.05972]
[1778050242085,76.79,81487.89,20.8,-0.00038,0.0,0.05978]
[1778050247599,76.81,81486.07,20.8,-0.00038,0.0,0.05999]
[1778050250046,76.81,81486.61,20.8,-0.00038,0.0,0.05998]
[1778050251259,76.81,81486.42,20.8,-0.00038,0.0,0.06003]
[1778050253242,76.81,81486.74,20.8,-0.00038,0.0,0.06002]
[1778050254409,76.82,81490.32,20.8,-0.00038,0.0,0.05985]
[1778050255844,76.82,81491.97,20.8,-0.00038,0.0,0.05977]
[1778050256388,76.82,81491.97,20.8,-0.00038,0.0,0.05977]
[1778050259267,76.83,81490.87,20.8,-0.00038,0.0,0.05989]
[1778050260067,76.83,81491.75,20.8,-0.00038,0.0,0.05987]
[1778050265725,76.84,81488.18,20.8,-0.00038,0.0,0.06019]
[1778050270543,76.85,81489.18,20.8,-0.00038,0.0,0.06018]
[1778050271082,76.85,81489.0,20.8,-0.00038,0.0,0.06021]
[1778050274299,76.86,81488.39,20.8,-0.00038,0.0,0.0603]
[1778050274953,76.86,81488.5,20.8,-0.00038,0.0,0.06033]
[1778050280260,76.87,81487.97,20.8,-0.00038,0.0,0.06043]
[1778050280539,76.87,81487.97,20.8,-0.00038,0.0,0.06043]
[1778050283048,76.87,81485.97,20.8,-0.00038,0.0,0.0606]
[1778050283832,76.88,81485.78,20.8,-0.00038,0.0,0.06064]
[1778050287674,76.88,81486.36,20.8,-0.00038,0.0,0.06066]
[1778050288255,76.88,81486.36,20.8,-0.00038,0.0,0.06066]
[1778050292131,76.89,81484.91,20.8,-0.00038,0.0,0.06081]
[1778050292795,76.89,81484.32,20.8,-0.00038,0.0,0.0606]
[1778050297087,76.89,81483.22,20.8,-0.00038,0.0,0.06067]
[1778050299765,76.89,81483.57,20.8,-0.00038,0.0,0.06064]
[1778050304998,76.89,81480.38,20.8,-0.00038,0.0,0.06084]
[1778050305806,76.89,81480.38,20.8,-0.00038,0.0,0.06084]
[1778050306302,76.89,81480.38,20.8,-0.00038,0.0,0.06084]
[1778050308556,76.89,81480.19,20.8,-0.00038,0.0,0.06085]
[1778050309197,76.89,81477.05,20.8,-0.00039,0.0,0.06104]
[1778050313622,76.89,81479.36,20.8,-0.00039,0.0,0.0609]
[1778050314297,76.89,81479.36,20.8,-0.00039,0.0,0.0609]
[1778050315680,76.89,81479.33,20.8,-0.00039,0.0,0.0609]
[1778050316334,76.89,81479.33,20.8,-0.00039,0.0,0.0609]
[1778050322513,76.89,81479.4,20.8,-0.00039,0.0,0.0609]
[1778050327165,76.89,81476.51,20.8,-0.00039,0.0,0.06107]
[1778050327796,76.89,81476.51,20.8,-0.00039,0.0,0.06107]
[1778050333194,76.89,81476.57,20.8,-0.00039,0.0,0.06107]
[1778050334440,76.89,81476.57,20.8,-0.00039,0.0,0.06107]
[1778050335116,76.89,81476.57,20.8,-0.00039,0.0,0.06107]
[1778050338885,76.89,81476.57,20.8,-0.00039,0.0,0.06107]
[1778050339384,76.89,81476.57,20.8,-0.00039,0.0,0.06107]
[1778050340231,76.89,81476.77,20.8,-0.00039,0.0,0.06105]
[1778050341389,76.89,81479.16,20.8,-0.00039,0.0,0.06091]
[1778050344643,76.89,81482.14,20.8,-0.00038,0.0,0.06073]
[1778050345268,76.89,81482.14,20.8,-0.00038,0.0,0.06073]
[1778050345957,76.89,81481.97,20.8,-0.00038,0.0,0.06074]
[1778050346381,76.89,81481.97,20.8,-0.00038,0.0,0.06074]
[1778050347173,76.89,81482.06,20.8,-0.00038,0.0,0.06074]
[1778050347647,76.89,81482.7,20.8,-0.00038,0.0,0.0607]
[1778050353335,76.89,81484.93,20.8,-0.00038,0.0,0.06032]
[1778050358585,76.89,81482.75,20.8,-0.00038,0.0,0.06047]
[1778050360461,76.89,81480.65,20.8,-0.00038,0.0,0.06061]
[1778050363428,76.89,81478.96,20.8,-0.00038,0.0,0.06071]
[1778050364915,76.89,81479.36,20.8,-0.00038,0.0,0.06069]
[1778050365529,76.89,81479.36,20.8,-0.00038,0.0,0.06069]
[1778050366107,76.89,81479.48,20.8,-0.00038,0.0,0.06068]
[1778050367433,76.89,81461.94,20.8,-0.00039,0.0,0.06174]
[1778050369321,76.89,81454.75,20.8,-0.00039,0.0,0.06218]
[1778050370110,76.89,81455.41,20.8,-0.00039,0.0,0.06214]
[1778050375216,76.89,81459.03,20.8,-0.00039,0.0,0.06192]
[1778050375885,76.89,81459.07,20.8,-0.00039,0.0,0.06192]
[1778050376490,76.89,81459.07,20.8,-0.00039,0.0,0.06192]
[1778050378254,76.89,81459.27,20.8,-0.00039,0.0,0.0619]
[1778050379780,76.89,81465.9,20.8,-0.00039,0.0,0.0615]
[1778050380493,76.89,81465.9,20.8,-0.00039,0.0,0.0615]
[1778050381816,76.89,81467.11,20.8,-0.00039,0.0,0.06143]
[1778050382421,76.89,81467.11,20.8,-0.00039,0.0,0.06143]
[1778050390594,76.89,81468.44,20.8,-0.00039,0.0,0.06135]
[1778050394439,76.89,81467.92,20.8,-0.00039,0.0,0.06138]
[1778050395139,76.89,81467.92,20.8,-0.00039,0.0,0.06138]
[1778050395709,76.89,81467.54,20.8,-0.00039,0.0,0.0614]
[1778050396325,76.89,81467.54,20.8,-0.00039,0.0,0.0614]
[1778050396991,76.89,81466.93,20.8,-0.00039,0.0,0.06144]
[1778050397384,76.89,81466.93,20.8,-0.00039,0.0,0.06144]
[1778050401302,76.89,81464.74,20.8,-0.00039,0.0,0.06157]
[1778050402074,76.89,81464.57,20.8,-0.00039,0.0,0.06158]
[1778050407713,76.89,81466.06,20.8,-0.00039,0.0,0.06149]
[1778050408865,76.89,81466.06,20.8,-0.00039,0.0,0.06149]
[1778050409412,76.89,81466.06,20.8,-0.00039,0.0,0.06149]
[1778050410093,76.89,81466.48,20.8,-0.00039,0.0,0.06146]
[1778050410541,76.89,81466.48,20.8,-0.00039,0.0,0.06146]
[1778050411864,76.89,81464.55,20.8,-0.00039,0.0,0.06158]
[1778050412387,76.89,81464.55,20.8,-0.00039,0.0,0.06158]
[1778050413146,76.89,81465.18,20.8,-0.00039,0.0,0.0613]
[1778050416372,76.89,81466.69,20.8,-0.00039,0.0,0.0612]
[1778050418989,76.89,81472.87,20.8,-0.00039,0.0,0.06083]
[1778050419084,76.89,81472.87,20.8,-0.00039,0.0,0.06083]
[1778050419130,76.89,81472.87,20.8,-0.00039,0.0,0.06083]
[1778050419813,76.89,81475.12,20.8,-0.00038,0.0,0.0607]
[1778050424833,76.89,81478.02,20.8,-0.00038,0.0,0.06052]
[1778050427120,76.89,81478.38,20.8,-0.00038,0.0,0.0605]
[1778050427872,76.89,81477.91,20.8,-0.00038,0.0,0.06053]
[1778050433090,76.89,81486.27,20.8,-0.00038,0.0,0.06003]
[1778050433758,76.89,81483.24,20.8,-0.00038,0.0,0.06021]
[1778050435837,76.89,81480.46,20.8,-0.00038,0.0,0.06038]
[1778050436230,76.89,81480.46,20.8,-0.00038,0.0,0.06038]
[1778050437973,76.89,81480.53,20.8,-0.00038,0.0,0.06037]
[1778050438563,76.89,81480.53,20.8,-0.00038,0.0,0.06037]
[1778050443966,76.89,81477.67,20.8,-0.00038,0.0,0.06054]
[1778050448395,76.89,81470.0,20.8,-0.00039,0.0,0.061]
[1778050449610,76.89,81469.61,20.8,-0.00039,0.0,0.06103]
[1778050450166,76.89,81470.6,20.8,-0.00039,0.0,0.06097]
[1778050456053,76.89,81470.02,20.8,-0.00039,0.0,0.061]
[1778050461088,76.89,81469.2,20.8,-0.00039,0.0,0.06105]
[1778050462269,76.89,81469.2,20.8,-0.00039,0.0,0.06105]
[1778050462290,76.89,81469.2,20.8,-0.00039,0.0,0.06105]
[1778050462406,76.89,81469.2,20.8,-0.00039,0.0,0.06105]
[1778050464388,76.89,81466.57,20.8,-0.00039,0.0,0.06121]
[1778050465138,76.89,81466.17,20.8,-0.00039,0.0,0.06124]
[1778050465751,76.89,81465.59,20.8,-0.00039,0.0,0.06127]
[1778050466295,76.89,81465.59,20.8,-0.00039,0.0,0.06127]
[1778050470624,76.89,81464.49,20.8,-0.00039,0.0,0.06134]
[1778050471181,76.89,81465.0,20.8,-0.00039,0.0,0.06131]
[1778050475931,76.89,81468.25,20.8,-0.00039,0.0,0.06086]
[1778050477208,76.89,81468.21,20.8,-0.00039,0.0,0.06087]
[1778050481763,76.89,81474.96,20.8,-0.00038,0.0,0.06046]
[1778050482403,76.89,81475.05,20.8,-0.00038,0.0,0.06045]
[1778050483109,76.89,81475.71,20.8,-0.00038,0.0,0.06042]
[1778050483826,76.89,81475.88,20.8,-0.00038,0.0,0.06041]
[1778050485420,76.89,81475.76,20.8,-0.00038,0.0,0.06041]
[1778050486057,76.89,81475.85,20.8,-0.00038,0.0,0.06041]
[1778050487136,76.89,81482.45,20.8,-0.00038,0.0,0.06001]
[1778050487545,76.89,81482.45,20.8,-0.00038,0.0,0.06001]
[1778050491999,76.89,81486.2,20.8,-0.00038,0.0,0.05979]
[1778050492606,76.89,81486.2,20.8,-0.00038,0.0,0.05979]
[1778050498321,76.89,81481.49,20.8,-0.00038,0.0,0.06007]
[1778050499098,76.89,81481.85,20.8,-0.00038,0.0,0.06005]
[1778050501770,76.89,81481.41,20.8,-0.00038,0.0,0.06007]
[1778050502285,76.89,81481.53,20.8,-0.00038,0.0,0.06007]
[1778050506171,76.89,81481.59,20.8,-0.00038,0.0,0.06006]
[1778050506772,76.89,81481.59,20.8,-0.00038,0.0,0.06006]
[1778050507305,76.89,81483.16,20.8,-0.00038,0.0,0.05997]
[1778050508176,76.89,81484.0,20.8,-0.00038,0.0,0.05992]
[1778050508758,76.89,81484.0,20.8,-0.00038,0.0,0.05992]
[1778050509252,76.89,81484.4,20.8,-0.00038,0.0,0.0599]
[1778050513113,76.89,81484.68,20.8,-0.00038,0.0,0.05988]
[1778050514937,76.89,81485.16,20.8,-0.00038,0.0,0.05985]
[1778050519295,76.89,81485.24,20.8,-0.00038,0.0,0.05985]
[1778050519937,76.89,81485.03,20.8,-0.00038,0.0,0.05986]
[1778050525064,76.89,81485.85,20.8,-0.00038,0.0,0.05981]
[1778050525893,76.89,81486.16,20.8,-0.00038,0.0,0.05979]
[1778050527818,76.89,81486.24,20.8,-0.00038,0.0,0.05979]
[1778050528537,76.89,81486.24,20.8,-0.00038,0.0,0.05979]
[1778050529141,76.89,81484.68,20.8,-0.00038,0.0,0.05988]
[1778050529568,76.89,81472.21,20.8,-0.00038,0.0,0.06063]
[1778050529897,76.89,81472.21,20.8,-0.00038,0.0,0.06063]
[1778050532862,76.89,81471.57,20.8,-0.00038,0.0,0.06042]
[1778050533471,76.89,81471.57,20.8,-0.00038,0.0,0.06042]
[1778050534165,76.89,81471.84,20.8,-0.00038,0.0,0.0604]
[1778050536617,76.89,81471.93,20.8,-0.00038,0.0,0.0604]
[1778050541059,76.89,81473.95,20.8,-0.00038,0.0,0.06028]
[1778050541832,76.89,81473.96,20.8,-0.00038,0.0,0.06028]
[1778050542328,76.89,81473.96,20.8,-0.00038,0.0,0.06028]
[1778050544907,76.89,81473.66,20.8,-0.00038,0.0,0.06029]
[1778050547309,76.89,81474.16,20.8,-0.00038,0.0,0.06026]
[1778050548101,76.89,81474.2,20.8,-0.00038,0.0,0.06026]
[1778050550062,76.89,81474.14,20.8,-0.00038,0.0,0.06026]
[1778050550507,76.89,81474.14,20.8,-0.00038,0.0,0.06026]
[1778050551136,76.89,81473.6,20.8,-0.00038,0.0,0.0603]
[1778050551563,76.89,81473.6,20.8,-0.00038,0.0,0.0603]
[1778050553076,76.89,81473.06,20.8,-0.00038,0.0,0.06033]
[1778050553726,76.89,81473.06,20.8,-0.00038,0.0,0.06033]
[1778050556415,76.89,81466.47,20.8,-0.00038,0.0,0.06073]
[1778050557004,76.89,81464.64,20.8,-0.00039,0.0,0.06084]
[1778050557558,76.89,81464.64,20.8,-0.00039,0.0,0.06084]
[1778050558201,76.89,81463.76,20.8,-0.00039,0.0,0.06089]
[1778050559375,76.89,81462.94,20.8,-0.00039,0.0,0.06094]
[1778050560102,76.89,81463.07,20.8,-0.00039,0.0,0.06093]
[1778050565829,76.89,81459.28,20.8,-0.00039,0.0,0.06116]
[1778050566579,76.89,81459.28,20.8,-0.00039,0.0,0.06116]
[1778050567205,76.89,81459.71,20.8,-0.00039,0.0,0.06113]
[1778050568424,76.89,81460.95,20.8,-0.00039,0.0,0.06106]
[1778050570309,76.89,81460.84,20.8,-0.00039,0.0,0.06106]
[1778050574725,76.89,81460.84,20.8,-0.00039,0.0,0.06106]
[1778050575426,76.89,81460.84,20.8,-0.00039,0.0,0.06106]
[1778050577452,76.89,81467.06,20.8,-0.00038,0.0,0.06069]
[1778050578011,76.89,81469.14,20.8,-0.00038,0.0,0.06056]
[1778050582104,76.89,81472.69,20.8,-0.00038,0.0,0.06035]
[1778050582275,76.89,81472.69,20.8,-0.00038,0.0,0.06035]
[1778050582892,76.89,81472.63,20.8,-0.00038,0.0,0.06036]
[1778050585216,76.89,81474.13,20.8,-0.00038,0.0,0.06027]
[1778050591004,76.89,81473.57,20.8,-0.00038,0.0,0.06005]
[1778050596017,76.89,81472.17,20.8,-0.00038,0.0,0.06014]
[1778050596503,76.89,81472.17,20.8,-0.00038,0.0,0.06014]
[1778050597182,76.89,81472.14,20.8,-0.00038,0.0,0.06014]
[1778050597847,76.89,81472.14,20.8,-0.00038,0.0,0.06014]
[1778050599639,76.89,81472.02,20.8,-0.00038,0.0,0.06015]
[1778050600228,76.89,81472.89,20.8,-0.00038,0.0,0.0601]
[1778050603091,76.89,81472.89,20.8,-0.00038,0.0,0.0601]
[1778050603706,76.89,81472.89,20.8,-0.00038,0.0,0.0601]
[1778050609695,76.89,81472.77,20.8,-0.00038,0.0,0.0601]
[1778050611111,76.89,81473.06,20.8,-0.00038,0.0,0.06009]
[1778050613839,76.89,81473.02,20.8,-0.00038,0.0,0.06009]
[1778050615359,76.89,81473.14,20.8,-0.00038,0.0,0.06008]
[1778050618297,76.89,81481.9,20.8,-0.00038,0.0,0.05956]
[1778050618914,76.89,81482.72,20.8,-0.00038,0.0,0.05951]
[1778050622055,76.89,81483.65,20.8,-0.00038,0.0,0.05946]
[1778050622542,76.89,81483.65,20.8,-0.00038,0.0,0.05946]
[1778050625080,76.89,81483.0,20.8,-0.00038,0.0,0.0595]
[1778050625124,76.89,81483.0,20.8,-0.00038,0.0,0.0595]
[1778050625888,76.89,81483.0,20.8,-0.00038,0.0,0.0595]
[1778050626558,76.89,81485.63,20.8,-0.00038,0.0,0.05934]
[1778050632038,76.89,81485.1,20.8,-0.00038,0.0,0.05937]
[1778050632650,76.89,81485.1,20.8,-0.00038,0.0,0.05937]
[1778050638338,76.89,81479.86,20.8,-0.00038,0.0,0.05968]
[1778050640333,76.89,81479.05,20.8,-0.00038,0.0,0.05973]
[1778050641814,76.89,81479.55,20.8,-0.00038,0.0,0.0597]
[1778050647400,76.89,81481.46,20.8,-0.00038,0.0,0.05959]
[1778050652436,76.89,81483.48,20.8,-0.00037,0.0,0.05923]
[1778050655599,76.89,81485.66,20.8,-0.00037,0.0,0.0591]
[1778050656242,76.89,81485.66,20.8,-0.00037,0.0,0.0591]
[1778050660764,76.89,81483.79,20.8,-0.00037,0.0,0.05921]
[1778050662008,76.89,81483.9,20.8,-0.00037,0.0,0.0592]
[1778050663865,76.89,81483.75,20.8,-0.00037,0.0,0.05921]
[1778050665109,76.89,81481.61,20.8,-0.00038,0.0,0.05934]
[1778050666971,76.89,81481.41,20.8,-0.00038,0.0,0.05935]
[1778050667621,76.89,81481.41,20.8,-0.00038,0.0,0.05935]
[1778050669462,76.89,81482.75,20.8,-0.00037,0.0,0.05927]
[1778050670126,76.89,81485.55,20.8,-0.00037,0.0,0.0591]
[1778050672138,76.89,81485.58,20.8,-0.00037,0.0,0.0591]
[1778050673157,76.89,81485.24,20.8,-0.00037,0.0,0.05912]
[1778050674285,76.89,81485.15,20.8,-0.00037,0.0,0.05913]
[1778050675032,76.89,81484.37,20.8,-0.00037,0.0,0.05917]
[1778050680632,76.89,81482.72,20.8,-0.00037,0.0,0.05927]
[1778050683443,76.89,81483.71,20.8,-0.00037,0.0,0.05921]
[1778050684076,76.89,81483.71,20.8,-0.00037,0.0,0.05921]
[1778050687759,76.89,81483.71,20.8,-0.00037,0.0,0.05921]
[1778050688335,76.89,81483.76,20.8,-0.00037,0.0,0.05921]
[1778050690333,76.89,81484.53,20.8,-0.00037,0.0,0.05916]
[1778050691849,76.89,81484.43,20.8,-0.00037,0.0,0.05917]
[1778050693051,76.89,81484.27,20.8,-0.00037,0.0,0.05918]
[1778050694268,76.89,81485.95,20.8,-0.00037,0.0,0.05908]
[1778050698736,76.89,81489.28,20.8,-0.00037,0.0,0.05888]
[1778050699226,76.89,81489.32,20.8,-0.00037,0.0,0.05888]
[1778050700063,76.89,81486.97,20.8,-0.00037,0.0,0.05902]
[1778050701157,76.89,81486.69,20.8,-0.00037,0.0,0.05904]
[1778050701657,76.89,81486.69,20.8,-0.00037,0.0,0.05904]
[1778050702333,76.89,81486.74,20.8,-0.00037,0.0,0.05903]
[1778050704628,76.89,81482.02,20.8,-0.00038,0.0,0.05931]
[1778050705341,76.89,81481.45,20.8,-0.00038,0.0,0.05935]
[1778050706019,76.89,81480.43,20.8,-0.00038,0.0,0.05941]
[1778050706233,76.89,81480.43,20.8,-0.00038,0.0,0.05941]
[1778050706489,76.89,81480.43,20.8,-0.00038,0.0,0.05941]
[1778050707292,76.89,81475.24,20.8,-0.00038,0.0,0.05971]
[1778050708505,76.89,81473.21,20.8,-0.00038,0.0,0.05983]
[1778050709224,76.89,81472.1,20.8,-0.00038,0.0,0.0599]
[1778050710438,76.89,81476.65,20.8,-0.00038,0.0,0.05963]
[1778050711199,76.89,81478.83,20.8,-0.00038,0.0,0.0595]
[1778050716885,76.89,81484.51,20.8,-0.00037,0.0,0.05892]
[1778050720348,76.89,81485.18,20.8,-0.00037,0.0,0.05889]
[1778050721781,76.89,81484.23,20.8,-0.00037,0.0,0.05894]
[1778050723022,76.89,81483.94,20.8,-0.00037,0.0,0.05896]
[1778050723652,76.89,81483.94,20.8,-0.00037,0.0,0.05896]
[1778050725709,76.89,81482.96,20.8,-0.00037,0.0,0.05902]
[1778050726931,76.89,81483.66,20.8,-0.00037,0.0,0.05897]
[1778050729001,76.89,81484.22,20.8,-0.00037,0.0,0.05894]
[1778050730228,76.89,81484.62,20.8,-0.00037,0.0,0.05892]
[1778050730298,76.89,81484.62,20.8,-0.00037,0.0,0.05892]
[1778050738034,76.89,81484.8,20.8,-0.00037,0.0,0.05891]
[1778050743068,76.9,81488.28,20.8,-0.00037,0.0,0.05872]
[1778050748104,76.9,81493.52,20.8,-0.00037,0.0,0.05847]
[1778050753139,76.92,81497.8,20.8,-0.00037,0.0,0.05833]
[1778050758771,76.92,81496.8,20.8,-0.00037,0.0,0.05842]
[1778050764217,76.94,81489.04,20.8,-0.00037,0.0,0.05905]
[1778050769256,76.95,81493.62,20.8,-0.00037,0.0,0.05887]
[1778050774292,76.96,81494.75,20.8,-0.00037,0.0,0.05866]
[1778050776828,76.96,81495.04,20.8,-0.00037,0.0,0.05867]
[1778050782241,76.98,81491.93,20.8,-0.00037,0.0,0.05897]
[1778050783042,76.98,81491.93,20.8,-0.00037,0.0,0.05897]
[1778050787014,76.99,81483.47,20.8,-0.00038,0.0,0.05954]
[1778050788928,76.99,81480.02,20.8,-0.00038,0.0,0.05978]
[1778050792847,77.0,81474.0,20.8,-0.00038,0.0,0.0602]
[1778050793486,77.0,81473.33,20.8,-0.00038,0.0,0.06028]
[1778050795527,77.0,81473.54,20.8,-0.00038,0.0,0.06028]
[1778050795556,77.0,81473.54,20.8,-0.00038,0.0,0.06028]
[1778050800957,77.07,81468.88,20.8,-0.00039,0.0,0.06118]
[1778050801169,77.11,81470.78,20.8,-0.00039,0.0,0.06134]
[1778050801849,77.11,81470.78,20.8,-0.00039,0.0,0.06134]
[1778050801865,77.12,81484.78,20.8,-0.00038,0.0,0.06064]
[1778050802366,77.12,81484.78,20.8,-0.00038,0.0,0.06064]
[1778050807523,77.21,81487.61,20.8,-0.00039,0.0,0.06124]
[1778050809065,77.21,81487.61,20.8,-0.00039,0.0,0.06124]
[1778050809663,77.23,81488.37,20.8,-0.00039,0.0,0.06134]
[1778050811801,77.24,81488.95,20.8,-0.00039,0.0,0.06145]
[1778050812362,77.24,81489.54,20.8,-0.00039,0.0,0.06141]
[1778050813847,77.24,81490.44,20.8,-0.00039,0.0,0.06136]
[1778050815689,77.24,81486.97,20.8,-0.00039,0.0,0.06157]
[1778050816825,77.24,81486.32,20.8,-0.00039,0.0,0.06161]
[1778050817349,77.24,81486.02,20.8,-0.00039,0.0,0.06163]
[1778050820747,77.24,81480.4,20.8,-0.00039,0.0,0.06197]
[1778050821250,77.24,81480.55,20.8,-0.00039,0.0,0.06196]
[1778050826217,77.24,81481.68,20.8,-0.00039,0.0,0.06189]
[1778050826990,77.24,81481.68,20.8,-0.00039,0.0,0.06189]
[1778050827405,77.24,81480.92,20.8,-0.00039,0.0,0.06194]
[1778050828937,77.24,81481.96,20.8,-0.00039,0.0,0.06187]
[1778050830950,77.24,81482.02,20.8,-0.00039,0.0,0.06187]
[1778050831028,77.24,81482.02,20.8,-0.00039,0.0,0.06187]
[1778050836505,77.24,81483.6,20.8,-0.00039,0.0,0.06153]
[1778050838039,77.24,81483.89,20.8,-0.00039,0.0,0.06151]
[1778050840835,77.24,81485.58,20.8,-0.00039,0.0,0.0614]
[1778050841446,77.24,81485.59,20.8,-0.00039,0.0,0.0614]
[1778050846795,77.24,81486.2,20.8,-0.00039,0.0,0.06137]
[1778050851831,77.24,81485.59,20.8,-0.00039,0.0,0.0614]
[1778050855056,77.24,81485.73,20.8,-0.00039,0.0,0.0614]
[1778050855884,77.24,81485.65,20.8,-0.00039,0.0,0.0614]
[1778050856372,77.24,81485.14,20.8,-0.00039,0.0,0.06143]
[1778050857141,77.24,81485.14,20.8,-0.00039,0.0,0.06143]
[1778050857850,77.24,81484.36,20.8,-0.00039,0.0,0.06148]
[1778050858523,77.24,81485.03,20.8,-0.00039,0.0,0.06144]
[1778050863914,77.24,81483.05,20.8,-0.00039,0.0,0.06156]
[1778050868048,77.24,81483.91,20.8,-0.00039,0.0,0.06151]
[1778050868653,77.24,81484.34,20.8,-0.00039,0.0,0.06148]
[1778050870326,77.24,81482.75,20.8,-0.00039,0.0,0.06158]
[1778050870976,77.24,81482.75,20.8,-0.00039,0.0,0.06158]
[1778050873628,77.24,81482.83,20.8,-0.00039,0.0,0.06157]
[1778050874167,77.24,81482.83,20.8,-0.00039,0.0,0.06157]
[1778050881724,77.24,81484.85,20.8,-0.00039,0.0,0.06145]
[1778050882348,77.24,81484.85,20.8,-0.00039,0.0,0.06145]
[1778050883174,77.24,81484.85,20.8,-0.00039,0.0,0.06145]
[1778050883770,77.24,81484.62,20.8,-0.00039,0.0,0.06146]
[1778050889091,77.24,81481.73,20.8,-0.00039,0.0,0.06164]
[1778050890712,77.24,81481.87,20.8,-0.00039,0.0,0.06163]
[1778050891292,77.24,81481.62,20.8,-0.00039,0.0,0.0614]
[1778050893556,77.24,81481.3,20.8,-0.00039,0.0,0.06142]
[1778050894063,77.24,81481.3,20.8,-0.00039,0.0,0.06142]
[1778050899150,77.24,81482.77,20.8,-0.00039,0.0,0.06133]
[1778050899813,77.24,81482.57,20.8,-0.00039,0.0,0.06134]
[1778050901528,77.24,81483.68,20.8,-0.00039,0.0,0.06127]
[1778050902142,77.24,81483.68,20.8,-0.00039,0.0,0.06127]
[1778050903276,77.24,81485.34,20.8,-0.00039,0.0,0.06117]
[1778050903564,77.24,81485.34,20.8,-0.00039,0.0,0.06117]
[1778050906403,77.24,81491.74,20.8,-0.00039,0.0,0.06079]
[1778050906455,77.24,81491.74,20.8,-0.00039,0.0,0.06079]
[1778050907177,77.24,81491.74,20.8,-0.00039,0.0,0.06079]
[1778050907317,77.24,81494.44,20.8,-0.00038,0.0,0.06062]
[1778050907954,77.24,81494.44,20.8,-0.00038,0.0,0.06062]
[1778050908089,77.24,81494.44,20.8,-0.00038,0.0,0.06062]
[1778050909271,77.24,81508.83,20.8,-0.00038,0.0,0.05977]
[1778050909854,77.24,81508.83,20.8,-0.00038,0.0,0.05977]
[1778050911845,77.24,81509.46,20.8,-0.00038,0.0,0.05973]
[1778050912567,77.24,81510.04,20.8,-0.00038,0.0,0.05969]
[1778050916120,77.24,81509.54,20.8,-0.00038,0.0,0.05972]
[1778050917253,77.24,81508.88,20.8,-0.00038,0.0,0.05976]
[1778050921186,77.24,81509.5,20.8,-0.00038,0.0,0.05973]
[1778050922441,77.24,81510.59,20.8,-0.00038,0.0,0.05966]
[1778050924581,77.24,81510.65,20.8,-0.00038,0.0,0.05966]
[1778050924770,77.24,81510.65,20.8,-0.00038,0.0,0.05966]
[1778050925001,77.24,81510.65,20.8,-0.00038,0.0,0.05966]
[1778050925767,77.24,81511.69,20.8,-0.00038,0.0,0.0596]
[1778050927820,77.24,81497.27,20.8,-0.00038,0.0,0.06045]
[1778050928364,77.24,81496.61,20.8,-0.00038,0.0,0.06049]
[1778050930550,77.24,81497.22,20.8,-0.00038,0.0,0.06046]
[1778050931138,77.24,81497.22,20.8,-0.00038,0.0,0.06046]
[1778050933191,77.24,81495.23,20.8,-0.00038,0.0,0.06058]
[1778050933855,77.24,81495.96,20.8,-0.00038,0.0,0.06053]
[1778050939837,77.24,81495.68,20.8,-0.00038,0.0,0.06055]
[1778050940499,77.24,81494.71,20.8,-0.00038,0.0,0.06061]
[1778050941280,77.24,81494.77,20.8,-0.00038,0.0,0.0606]
[1778050942944,77.24,81495.69,20.8,-0.00038,0.0,0.06055]
[1778050943685,77.24,81494.75,20.8,-0.00038,0.0,0.0606]
[1778050944236,77.24,81494.75,20.8,-0.00038,0.0,0.0606]
[1778050944407,77.24,81495.39,20.8,-0.00038,0.0,0.06057]
[1778050944519,77.24,81495.39,20.8,-0.00038,0.0,0.06057]
[1778050946494,77.24,81482.14,20.8,-0.00039,0.0,0.06136]
[1778050951154,77.24,81481.65,20.8,-0.00039,0.0,0.06139]
[1778050951715,77.24,81481.83,20.8,-0.00039,0.0,0.06113]
[1778050955557,77.24,81499.0,20.8,-0.00038,0.0,0.06011]
[1778050960057,77.24,81499.57,20.8,-0.00038,0.0,0.06007]
[1778050960702,77.24,81500.19,20.8,-0.00038,0.0,0.06003]
[1778050963056,77.24,81501.99,20.8,-0.00038,0.0,0.05993]
[1778050964432,77.24,81498.31,20.8,-0.00038,0.0,0.06015]
[1778050965105,77.24,81498.31,20.8,-0.00038,0.0,0.06015]
[1778050965808,77.24,81496.53,20.8,-0.00038,0.0,0.06025]
[1778050967035,77.24,81498.25,20.8,-0.00038,0.0,0.06015]
[1778050967642,77.24,81499.0,20.8,-0.00038,0.0,0.06011]
[1778050968315,77.24,81498.68,20.8,-0.00038,0.0,0.06012]
[1778050968954,77.24,81498.68,20.8,-0.00038,0.0,0.06012]
[1778050976350,77.24,81498.52,20.8,-0.00038,0.0,0.06013]
[1778050977185,77.24,81498.52,20.8,-0.00038,0.0,0.06013]
[1778050979063,77.24,81495.31,20.8,-0.00038,0.0,0.06033]
[1778050979598,77.24,81492.69,20.8,-0.00038,0.0,0.06048]
[1778050980874,77.24,81492.92,20.8,-0.00038,0.0,0.06047]
[1778050981441,77.24,81495.76,20.8,-0.00038,0.0,0.0603]
[1778050985918,77.24,81494.81,20.8,-0.00038,0.0,0.06036]
[1778050986433,77.24,81495.3,20.8,-0.00038,0.0,0.06033]
[1778050991675,77.24,81495.38,20.8,-0.00038,0.0,0.06032]
[1778050992458,77.24,81498.46,20.8,-0.00038,0.0,0.06014]
[1778050993990,77.24,81502.62,20.8,-0.00038,0.0,0.05989]
[1778050994735,77.24,81503.66,20.8,-0.00038,0.0,0.05983]
[1778050997776,77.24,81501.67,20.8,-0.00038,0.0,0.05995]
[1778050998290,77.24,81501.67,20.8,-0.00038,0.0,0.05995]
[1778050998864,77.24,81501.35,20.8,-0.00038,0.0,0.05997]
[1778051000228,77.24,81501.76,20.8,-0.00038,0.0,0.05994]
[1778051000959,77.24,81501.72,20.8,-0.00038,0.0,0.05994]
[1778051001398,77.24,81505.18,20.8,-0.00038,0.0,0.05974]
[1778051002118,77.24,81505.18,20.8,-0.00038,0.0,0.05974]
[1778051002614,77.24,81505.31,20.8,-0.00038,0.0,0.05973]
[1778051002753,77.24,81505.31,20.8,-0.00038,0.0,0.05973]
[1778051003256,77.24,81505.31,20.8,-0.00038,0.0,0.05973]
[1778051004519,77.24,81515.27,20.8,-0.00037,0.0,0.05914]
[1778051004601,77.24,81515.27,20.8,-0.00037,0.0,0.05914]
[1778051005610,77.24,81521.48,20.8,-0.00037,0.0,0.05878]
[1778051007106,77.24,81526.69,20.8,-0.00037,0.0,0.05848]
[1778051009212,77.24,81526.99,20.8,-0.00037,0.0,0.05846]
[1778051010918,77.24,81527.06,20.8,-0.00037,0.0,0.05846]
[1778051015979,77.24,81532.62,20.8,-0.00037,0.0,0.0579]
[1778051019646,77.24,81531.1,20.8,-0.00037,0.0,0.05799]
[1778051020268,77.24,81531.1,20.8,-0.00037,0.0,0.05799]
[1778051023758,77.24,81530.33,20.8,-0.00037,0.0,0.05803]
[1778051024199,77.24,81530.33,20.8,-0.00037,0.0,0.05803]
[1778051032092,77.24,81521.73,20.8,-0.00037,0.0,0.05853]
[1778051037128,77.24,81522.07,20.8,-0.00037,0.0,0.05851]
[1778051042162,77.24,81521.36,20.8,-0.00037,0.0,0.05855]
[1778051042868,77.24,81521.36,20.8,-0.00037,0.0,0.05855]
[1778051043333,77.24,81521.36,20.8,-0.00037,0.0,0.05855]
[1778051049609,77.24,81524.77,20.8,-0.00037,0.0,0.05835]
[1778051049745,77.24,81524.77,20.8,-0.00037,0.0,0.05835]
[1778051050579,77.24,81526.01,20.8,-0.00037,0.0,0.05828]
[1778051052024,77.24,81525.63,20.8,-0.00037,0.0,0.0583]
[1778051052878,77.24,81525.23,20.8,-0.00037,0.0,0.05832]
[1778051056765,77.24,81528.63,20.8,-0.00037,0.0,0.05813]
[1778051057363,77.24,81530.27,20.8,-0.00037,0.0,0.05803]
[1778051061673,77.24,81537.33,20.8,-0.00036,0.0,0.05763]
[1778051062268,77.24,81537.33,20.8,-0.00036,0.0,0.05763]
[1778051064059,77.24,81537.36,20.8,-0.00036,0.0,0.05763]
[1778051064565,77.24,81537.18,20.8,-0.00036,0.0,0.05764]
[1778051064628,77.24,81537.18,20.8,-0.00036,0.0,0.05764]
[1778051065248,77.24,81537.18,20.8,-0.00036,0.0,0.05764]
[1778051066703,77.24,81533.22,20.8,-0.00037,0.0,0.05786]
[1778051067175,77.24,81533.22,20.8,-0.00037,0.0,0.05786]
[1778051071158,77.24,81526.2,20.8,-0.00037,0.0,0.05827]
[1778051071868,77.24,81525.63,20.8,-0.00037,0.0,0.05806]
[1778051077344,77.24,81523.12,20.8,-0.00037,0.0,0.05821]
[1778051078093,77.24,81519.4,20.8,-0.00037,0.0,0.05842]
[1778051082862,77.24,81522.05,20.8,-0.00037,0.0,0.05827]
[1778051083396,77.24,81521.15,20.8,-0.00037,0.0,0.05832]
[1778051085223,77.24,81522.01,20.8,-0.00037,0.0,0.05827]
[1778051086456,77.24,81523.06,20.8,-0.00037,0.0,0.05821]
[1778051086523,77.24,81523.06,20.8,-0.00037,0.0,0.05821]
[1778051086926,77.24,81523.06,20.8,-0.00037,0.0,0.05821]
[1778051089556,77.24,81514.37,20.8,-0.00037,0.0,0.05872]
[1778051089567,77.24,81514.37,20.8,-0.00037,0.0,0.05872]
[1778051091241,77.24,81510.63,20.8,-0.00037,0.0,0.05893]
[1778051092151,77.24,81508.83,20.8,-0.00037,0.0,0.05904]
[1778051094799,77.24,81509.39,20.8,-0.00037,0.0,0.05901]
[1778051096731,77.24,81508.85,20.8,-0.00037,0.0,0.05904]
[1778051097174,77.24,81508.85,20.8,-0.00037,0.0,0.05904]
[1778051097411,77.24,81508.85,20.8,-0.00037,0.0,0.05904]
[1778051098084,77.24,81508.82,20.8,-0.00037,0.0,0.05904]
[1778051098286,77.24,81470.96,20.8,-0.00039,0.0,0.0613]
[1778051098561,77.24,81457.89,20.8,-0.0004,0.0,0.06209]
[1778051104167,77.24,81469.87,20.8,-0.00039,0.0,0.06136]
[1778051105970,77.24,81469.63,20.8,-0.00039,0.0,0.06138]
[1778051105993,77.24,81469.63,20.8,-0.00039,0.0,0.06138]
[1778051107180,77.24,81468.93,20.8,-0.00039,0.0,0.06142]
[1778051111403,77.24,81469.84,20.8,-0.00039,0.0,0.06136]
[1778051112090,77.24,81469.86,20.8,-0.00039,0.0,0.06136]
[1778051113298,77.24,81469.89,20.8,-0.00039,0.0,0.06136]
[1778051114086,77.24,81469.93,20.8,-0.00039,0.0,0.06136]
[1778051118874,77.24,81470.4,20.8,-0.00039,0.0,0.06133]
[1778051118934,77.24,81470.4,20.8,-0.00039,0.0,0.06133]
[1778051119475,77.24,81470.55,20.8,-0.00039,0.0,0.06132]
[1778051119490,77.24,81470.55,20.8,-0.00039,0.0,0.06132]
[1778051119505,77.24,81470.55,20.8,-0.00039,0.0,0.06132]
[1778051120808,77.24,81474.54,20.8,-0.00039,0.0,0.06108]
[1778051120828,77.24,81474.54,20.8,-0.00039,0.0,0.06108]
[1778051121352,77.24,81474.54,20.8,-0.00039,0.0,0.06108]
[1778051122184,77.24,81477.87,20.8,-0.00039,0.0,0.06088]
[1778051128778,77.24,81485.59,20.8,-0.00038,0.0,0.06041]
[1778051133823,77.24,81480.64,20.8,-0.00038,0.0,0.06046]
[1778051134818,77.24,81480.64,20.8,-0.00038,0.0,0.06046]
[1778051136165,77.24,81483.46,20.8,-0.00038,0.0,0.0603]
[1778051142164,77.24,81492.45,20.8,-0.00038,0.0,0.05976]
[1778051142795,77.24,81493.15,20.8,-0.00038,0.0,0.05972]
[1778051143319,77.24,81493.15,20.8,-0.00038,0.0,0.05972]
[1778051143427,77.24,81493.15,20.8,-0.00038,0.0,0.05972]
[1778051144050,77.24,81495.07,20.8,-0.00038,0.0,0.05961]
[1778051144615,77.24,81495.06,20.8,-0.00038,0.0,0.05961]
[1778051149250,77.24,81495.08,20.8,-0.00038,0.0,0.05961]
[1778051150000,77.24,81495.01,20.8,-0.00038,0.0,0.05961]
[1778051155317,77.24,81494.98,20.8,-0.00038,0.0,0.05961]
[1778051156505,77.24,81494.64,20.8,-0.00038,0.0,0.05963]
[1778051161119,77.24,81496.53,20.8,-0.00038,0.0,0.05952]
[1778051161139,77.24,81496.53,20.8,-0.00038,0.0,0.05952]
[1778051165159,77.24,81501.18,20.8,-0.00038,0.0,0.05925]
[1778051165166,77.24,81501.18,20.8,-0.00038,0.0,0.05925]
[1778051168817,77.24,81505.98,20.8,-0.00037,0.0,0.05896]
[1778051169556,77.24,81503.87,20.8,-0.00037,0.0,0.05909]
[1778051172261,77.24,81506.34,20.8,-0.00037,0.0,0.05894]
[1778051173768,77.24,81506.27,20.8,-0.00037,0.0,0.05895]
[1778051175575,77.24,81500.75,20.8,-0.00038,0.0,0.05927]
[1778051176125,77.24,81500.75,20.8,-0.00038,0.0,0.05927]
[1778051178239,77.24,81500.35,20.8,-0.00038,0.0,0.05929]
[1778051178934,77.24,81500.26,20.8,-0.00038,0.0,0.0593]
[1778051180336,77.24,81502.36,20.8,-0.00038,0.0,0.05918]
[1778051181079,77.24,81503.37,20.8,-0.00037,0.0,0.05912]
[1778051183642,77.24,81503.14,20.8,-0.00037,0.0,0.05913]
[1778051184930,77.24,81503.4,20.8,-0.00037,0.0,0.05912]
[1778051185026,77.24,81503.4,20.8,-0.00037,0.0,0.05912]
[1778051185067,77.24,81503.4,20.8,-0.00037,0.0,0.05912]
[1778051185233,77.24,81503.4,20.8,-0.00037,0.0,0.05912]
[1778051185614,77.24,81501.46,20.8,-0.00038,0.0,0.05923]
[1778051186275,77.24,81501.46,20.8,-0.00038,0.0,0.05923]
[1778051187653,77.24,81492.77,20.8,-0.00038,0.0,0.05974]
[1778051193357,77.24,81487.3,20.8,-0.00038,0.0,0.05982]
[1778051194005,77.24,81487.3,20.8,-0.00038,0.0,0.05982]
[1778051196677,77.24,81492.66,20.8,-0.00038,0.0,0.0595]
[1778051197397,77.24,81492.66,20.8,-0.00038,0.0,0.0595]
[1778051200191,77.24,81497.59,20.8,-0.00038,0.0,0.05921]
[1778051200864,77.24,81500.14,20.8,-0.00037,0.0,0.05906]
[1778051203797,77.24,81501.94,20.8,-0.00037,0.0,0.05896]
[1778051204309,77.24,81501.94,20.8,-0.00037,0.0,0.05896]
[1778051205756,77.24,81501.22,20.8,-0.00037,0.0,0.059]
[1778051206381,77.24,81501.22,20.8,-0.00037,0.0,0.059]
[1778051207065,77.24,81502.06,20.8,-0.00037,0.0,0.05895]
[1778051208542,77.24,81501.57,20.8,-0.00037,0.0,0.05898]
[1778051211860,77.24,81500.97,20.8,-0.00037,0.0,0.05902]
[1778051212545,77.24,81500.9,20.8,-0.00037,0.0,0.05902]
[1778051213240,77.24,81500.9,20.8,-0.00037,0.0,0.05902]
[1778051213773,77.24,81500.94,20.8,-0.00037,0.0,0.05902]
[1778051217007,77.24,81493.36,20.8,-0.00038,0.0,0.05946]
[1778051217641,77.24,81492.17,20.8,-0.00038,0.0,0.05953]
[1778051218243,77.24,81492.17,20.8,-0.00038,0.0,0.05953]
[1778051219069,77.24,81490.42,20.8,-0.00038,0.0,0.05964]
[1778051224454,77.24,81491.22,20.8,-0.00038,0.0,0.05959]
[1778051229167,77.24,81490.61,20.8,-0.00038,0.0,0.05963]
[1778051229871,77.24,81490.7,20.8,-0.00038,0.0,0.05962]
[1778051233027,77.24,81485.97,20.8,-0.00038,0.0,0.0599]
[1778051234031,77.24,81485.57,20.8,-0.00038,0.0,0.05992]
[1778051235403,77.24,81484.73,20.8,-0.00038,0.0,0.05997]
[1778051236042,77.24,81484.8,20.8,-0.00038,0.0,0.05997]
[1778051236683,77.24,81484.84,20.8,-0.00038,0.0,0.05997]
[1778051237264,77.24,81484.84,20.8,-0.00038,0.0,0.05997]
[1778051242093,77.24,81488.98,20.8,-0.00038,0.0,0.05972]
[1778051243278,77.24,81491.1,20.8,-0.00038,0.0,0.0596]
[1778051244038,77.24,81490.95,20.8,-0.00038,0.0,0.05961]
[1778051244560,77.24,81490.95,20.8,-0.00038,0.0,0.05961]
[1778051245092,77.24,81490.95,20.8,-0.00038,0.0,0.05961]
[1778051245779,77.24,81489.75,20.8,-0.00038,0.0,0.05968]
[1778051246335,77.24,81489.75,20.8,-0.00038,0.0,0.05968]
[1778051247113,77.24,81489.88,20.8,-0.00038,0.0,0.05967]
[1778051251017,77.24,81489.75,20.8,-0.00038,0.0,0.05968]
[1778051251792,77.24,81490.17,20.8,-0.00038,0.0,0.05941]
[1778051256550,77.24,81490.1,20.8,-0.00038,0.0,0.05941]
[1778051257344,77.24,81490.38,20.8,-0.00038,0.0,0.0594]
[1778051263727,77.24,81493.49,20.8,-0.00038,0.0,0.05921]
[1778051267170,77.24,81493.41,20.8,-0.00038,0.0,0.05922]
[1778051268077,77.24,81491.75,20.8,-0.00038,0.0,0.05932]
[1778051268768,77.24,81492.06,20.8,-0.00038,0.0,0.0593]
[1778051271833,77.24,81492.27,20.8,-0.00038,0.0,0.05928]
[1778051273281,77.24,81492.74,20.8,-0.00038,0.0,0.05926]
[1778051273363,77.24,81492.74,20.8,-0.00038,0.0,0.05926]
[1778051273538,77.24,81492.74,20.8,-0.00038,0.0,0.05926]
[1778051275812,77.24,81507.47,20.8,-0.00037,0.0,0.0584]
[1778051277491,77.24,81507.47,20.8,-0.00037,0.0,0.0584]
[1778051277585,77.24,81507.47,20.8,-0.00037,0.0,0.0584]
[1778051277889,77.24,81510.49,20.8,-0.00037,0.0,0.05822]
[1778051280978,77.24,81512.66,20.8,-0.00037,0.0,0.0581]
[1778051281654,77.24,81511.98,20.8,-0.00037,0.0,0.05814]
[1778051286892,77.24,81498.88,20.8,-0.00037,0.0,0.0589]
[1778051289291,77.24,81498.51,20.8,-0.00037,0.0,0.05892]
[1778051290068,77.24,81498.69,20.8,-0.00037,0.0,0.05891]
[1778051295307,77.24,81504.56,20.8,-0.00037,0.0,0.05857]
[1778051296159,77.24,81506.81,20.8,-0.00037,0.0,0.05844]
[1778051301999,77.24,81507.29,20.8,-0.00037,0.0,0.05841]
[1778051305472,77.24,81509.76,20.8,-0.00037,0.0,0.05826]
[1778051306323,77.24,81510.27,20.8,-0.00037,0.0,0.05823]
[1778051306556,77.24,81510.27,20.8,-0.00037,0.0,0.05823]
[1778051306926,77.24,81511.77,20.8,-0.00037,0.0,0.05815]
[1778051312069,77.24,81515.71,20.8,-0.00037,0.0,0.05768]
[1778051312793,77.24,81515.71,20.8,-0.00037,0.0,0.05768]
[1778051313350,77.24,81515.71,20.8,-0.00037,0.0,0.05768]
[1778051316952,77.24,81515.61,20.8,-0.00037,0.0,0.05769]
[1778051316993,77.24,81515.61,20.8,-0.00037,0.0,0.05769]
[1778051321010,77.24,81524.1,20.8,-0.00036,0.0,0.0572]
[1778051322114,77.24,81524.2,20.8,-0.00036,0.0,0.0572]
[1778051326203,77.24,81525.38,20.8,-0.00036,0.0,0.05713]
[1778051326858,77.24,81524.97,20.8,-0.00036,0.0,0.05715]
[1778051327424,77.24,81524.97,20.8,-0.00036,0.0,0.05715]
[1778051328384,77.24,81524.35,20.8,-0.00036,0.0,0.05719]
[1778051334283,77.24,81532.9,20.8,-0.00036,0.0,0.0567]
[1778051339317,77.24,81536.28,20.8,-0.00036,0.0,0.05651]
[1778051340962,77.24,81535.91,20.8,-0.00036,0.0,0.05653]
[1778051346366,77.24,81536.9,20.8,-0.00036,0.0,0.05648]
[1778051347144,77.24,81536.9,20.8,-0.00036,0.0,0.05648]
[1778051347279,77.24,81536.9,20.8,-0.00036,0.0,0.05648]
[1778051348786,77.24,81543.97,20.8,-0.00035,0.0,0.05608]
[1778051348816,77.24,81543.97,20.8,-0.00035,0.0,0.05608]
[1778051351623,77.24,81535.0,20.8,-0.00036,0.0,0.05659]
[1778051351629,77.24,81535.0,20.8,-0.00036,0.0,0.05659]
[1778051352473,77.24,81535.98,20.8,-0.00036,0.0,0.05653]
[1778051354073,77.24,81539.52,20.8,-0.00036,0.0,0.05633]
[1778051354490,77.24,81539.52,20.8,-0.00036,0.0,0.05633]
[1778051360693,77.24,81550.65,20.8,-0.00035,0.0,0.05571]
[1778051361338,77.24,81550.36,20.8,-0.00035,0.0,0.05573]
[1778051366518,77.24,81549.73,20.8,-0.00035,0.0,0.05576]
[1778051366905,77.24,81549.63,20.8,-0.00035,0.0,0.05577]
[1778051367732,77.24,81549.25,20.8,-0.00035,0.0,0.05579]
[1778051368369,77.24,81549.25,20.8,-0.00035,0.0,0.05579]
[1778051369291,77.24,81549.89,20.8,-0.00035,0.0,0.05575]
[1778051370104,77.24,81549.23,20.8,-0.00035,0.0,0.05579]
[1778051372552,77.24,81549.25,20.8,-0.00035,0.0,0.05556]
[1778051373974,77.24,81545.82,20.8,-0.00035,0.0,0.05575]
[1778051375900,77.24,81543.99,20.8,-0.00035,0.0,0.05585]
[1778051378918,77.24,81552.61,20.8,-0.00035,0.0,0.05537]
[1778051379146,77.24,81552.61,20.8,-0.00035,0.0,0.05537]
[1778051379743,77.24,81552.16,20.8,-0.00035,0.0,0.0554]
[1778051380721,77.24,81552.16,20.8,-0.00035,0.0,0.0554]
[1778051381379,77.24,81552.44,20.8,-0.00035,0.0,0.05538]
[1778051384389,77.24,81552.75,20.8,-0.00035,0.0,0.05536]
[1778051385080,77.24,81552.84,20.8,-0.00035,0.0,0.05536]
[1778051389994,77.24,81552.23,20.8,-0.00035,0.0,0.05539]
[1778051392008,77.24,81552.27,20.8,-0.00035,0.0,0.05539]
[1778051392863,77.24,81552.78,20.8,-0.00035,0.0,0.05536]
[1778051395068,77.24,81553.71,20.8,-0.00035,0.0,0.05531]
[1778051395102,77.24,81553.71,20.8,-0.00035,0.0,0.05531]
[1778051399298,77.24,81558.32,20.8,-0.00035,0.0,0.05506]
[1778051400085,77.24,81556.57,20.8,-0.00035,0.0,0.05515]
[1778051403556,77.24,81556.66,20.8,-0.00035,0.0,0.05515]
[1778051403607,77.24,81556.66,20.8,-0.00035,0.0,0.05515]
[1778051407928,77.24,81558.4,20.8,-0.00035,0.0,0.05505]
[1778051408752,77.24,81558.4,20.8,-0.00035,0.0,0.05505]
[1778051411910,77.24,81557.72,20.8,-0.00035,0.0,0.05509]
[1778051413663,77.24,81556.04,20.8,-0.00035,0.0,0.05518]
[1778051418881,77.24,81555.6,20.8,-0.00035,0.0,0.05521]
[1778051422316,77.24,81550.56,20.8,-0.00035,0.0,0.05548]
[1778051423056,77.24,81550.79,20.8,-0.00035,0.0,0.05547]
[1778051425440,77.24,81550.8,20.8,-0.00035,0.0,0.05547]
[1778051426283,77.24,81549.91,20.8,-0.00035,0.0,0.05552]
[1778051430162,77.24,81550.7,20.8,-0.00035,0.0,0.05548]
[1778051430914,77.24,81550.43,20.8,-0.00035,0.0,0.05549]
[1778051431501,77.24,81550.43,20.8,-0.00035,0.0,0.05549]
[1778051432212,77.24,81550.63,20.8,-0.00035,0.0,0.05525]
[1778051433450,77.24,81549.87,20.8,-0.00035,0.0,0.05529]
[1778051436446,77.24,81550.57,20.8,-0.00035,0.0,0.05525]
[1778051437252,77.24,81549.7,20.8,-0.00035,0.0,0.0553]
[1778051443051,77.24,81548.39,20.8,-0.00035,0.0,0.05537]
[1778051448086,77.24,81548.52,20.8,-0.00035,0.0,0.05537]
[1778051450641,77.24,81548.99,20.8,-0.00035,0.0,0.05534]
[1778051451297,77.24,81549.06,20.8,-0.00035,0.0,0.05534]
[1778051456403,77.24,81546.75,20.8,-0.00035,0.0,0.05547]
[1778051457752,77.24,81548.04,20.8,-0.00035,0.0,0.05539]
[1778051460277,77.24,81548.21,20.8,-0.00035,0.0,0.05538]
[1778051461704,77.24,81547.58,20.8,-0.00035,0.0,0.05542]
[1778051463224,77.24,81546.2,20.8,-0.00035,0.0,0.0555]
[1778051464033,77.24,81546.75,20.8,-0.00035,0.0,0.05547]
[1778051469233,77.24,81546.85,20.8,-0.00035,0.0,0.05546]
[1778051470811,77.24,81546.85,20.8,-0.00035,0.0,0.05546]
[1778051471570,77.24,81546.81,20.8,-0.00035,0.0,0.05546]
[1778051472261,77.24,81546.59,20.8,-0.00035,0.0,0.05547]
[1778051473131,77.24,81552.92,20.8,-0.00035,0.0,0.05512]
[1778051476957,77.24,81562.78,20.8,-0.00034,0.0,0.05458]
[1778051476991,77.24,81562.78,20.8,-0.00034,0.0,0.05458]
[1778051477017,77.24,81562.78,20.8,-0.00034,0.0,0.05458]
[1778051478229,77.24,81569.18,20.8,-0.00034,0.0,0.05424]
[1778051482324,77.24,81595.71,20.8,-0.00033,0.0,0.05281]
[1778051487268,77.24,81595.35,20.8,-0.00033,0.0,0.05283]
[1778051487988,77.24,81597.21,20.8,-0.00033,0.0,0.05273]
[1778051488468,77.24,81597.21,20.8,-0.00033,0.0,0.05273]
[1778051489326,77.24,81596.46,20.8,-0.00033,0.0,0.05277]
[1778051494407,77.24,81595.5,20.8,-0.00033,0.0,0.0526]
[1778051495867,77.24,81595.0,20.8,-0.00033,0.0,0.05263]
[1778051495889,77.24,81595.0,20.8,-0.00033,0.0,0.05263]
[1778051496643,77.24,81595.0,20.8,-0.00033,0.0,0.05263]
[1778051497479,77.24,81594.86,20.8,-0.00033,0.0,0.05264]
[1778051497879,77.24,81593.05,20.8,-0.00033,0.0,0.05273]
[1778051501219,77.24,81579.31,20.8,-0.00034,0.0,0.05346]
[1778051502344,77.24,81578.29,20.8,-0.00034,0.0,0.05352]
[1778051506739,77.24,81579.62,20.8,-0.00034,0.0,0.05345]
[1778051507799,77.24,81579.43,20.8,-0.00034,0.0,0.05346]
[1778051508604,77.24,81577.73,20.8,-0.00034,0.0,0.05355]
[1778051511639,77.24,81581.49,20.8,-0.00034,0.0,0.05335]
[1778051512600,77.24,81583.64,20.8,-0.00034,0.0,0.05323]
[1778051518579,77.24,81582.87,20.8,-0.00034,0.0,0.05327]
[1778051523614,77.24,81588.41,20.8,-0.00033,0.0,0.05298]
[1778051525812,77.24,81588.02,20.8,-0.00033,0.0,0.053]
[1778051528105,77.24,81588.73,20.8,-0.00033,0.0,0.05296]
[1778051529356,77.24,81588.68,20.8,-0.00033,0.0,0.05297]
[1778051530215,77.24,81589.08,20.8,-0.00033,0.0,0.05294]
[1778051534971,77.24,81597.35,20.8,-0.00033,0.0,0.05251]
[1778051535796,77.24,81597.35,20.8,-0.00033,0.0,0.05251]
[1778051536492,77.24,81596.87,20.8,-0.00033,0.0,0.05253]
[1778051537307,77.24,81598.22,20.8,-0.00033,0.0,0.05246]
[1778051538081,77.24,81598.28,20.8,-0.00033,0.0,0.05246]
[1778051538870,77.24,81598.28,20.8,-0.00033,0.0,0.05246]
[1778051539742,77.24,81598.96,20.8,-0.00033,0.0,0.05242]
[1778051540604,77.24,81600.12,20.8,-0.00033,0.0,0.05236]
[1778051545770,77.24,81596.37,20.8,-0.00033,0.0,0.05256]
[1778051550805,77.24,81594.04,20.8,-0.00033,0.0,0.05268]
[1778051554528,77.24,81595.09,20.8,-0.00033,0.0,0.05241]
[1778051555859,77.24,81595.82,20.8,-0.00033,0.0,0.05237]
[1778051556646,77.24,81595.23,20.8,-0.00033,0.0,0.0524]
[1778051558985,77.24,81596.07,20.8,-0.00033,0.0,0.05235]
[1778051560565,77.24,81593.63,20.8,-0.00033,0.0,0.05248]
[1778051562018,77.24,81593.36,20.8,-0.00033,0.0,0.0525]
[1778051562448,77.24,81593.36,20.8,-0.00033,0.0,0.0525]
[1778051564630,77.24,81592.67,20.8,-0.00033,0.0,0.05253]
[1778051564636,77.24,81592.67,20.8,-0.00033,0.0,0.05253]
[1778051564693,77.24,81592.67,20.8,-0.00033,0.0,0.05253]
[1778051565396,77.24,81589.79,20.8,-0.00033,0.0,0.05269]
[1778051565829,77.24,81589.79,20.8,-0.00033,0.0,0.05269]
[1778051570086,77.24,81582.01,20.8,-0.00033,0.0,0.0531]
[1778051570703,77.24,81582.01,20.8,-0.00033,0.0,0.0531]
[1778051572355,77.24,81581.27,20.8,-0.00033,0.0,0.05314]
[1778051573093,77.24,81581.01,20.8,-0.00033,0.0,0.05315]
[1778051574656,77.24,81579.47,20.8,-0.00034,0.0,0.05323]
[1778051576230,77.24,81575.89,20.8,-0.00034,0.0,0.05342]
[1778051576924,77.24,81575.89,20.8,-0.00034,0.0,0.05342]
[1778051579010,77.24,81572.61,20.8,-0.00034,0.0,0.0536]
[1778051579845,77.24,81570.92,20.8,-0.00034,0.0,0.05369]
[1778051581159,77.24,81568.98,20.8,-0.00034,0.0,0.0538]
[1778051582659,77.24,81572.0,20.8,-0.00034,0.0,0.05363]
[1778051585850,77.24,81566.24,20.8,-0.00034,0.0,0.05394]
[1778051586558,77.24,81562.59,20.8,-0.00034,0.0,0.05414]
[1778051592093,77.24,81562.67,20.8,-0.00034,0.0,0.05414]
[1778051595743,77.24,81565.54,20.8,-0.00034,0.0,0.05398]
[1778051596946,77.24,81571.35,20.8,-0.00034,0.0,0.05367]
[1778051597165,77.24,81571.85,20.8,-0.00034,0.0,0.05364]
[1778051598948,77.24,81570.18,20.8,-0.00034,0.0,0.05373]
[1778051600326,77.24,81568.57,20.8,-0.00034,0.0,0.05382]
[1778051601013,77.24,81568.57,20.8,-0.00034,0.0,0.05382]
[1778051601550,77.24,81564.53,20.8,-0.00034,0.0,0.05404]
[1778051607198,77.24,81558.91,20.8,-0.00034,0.0,0.05434]
[1778051609940,77.24,81558.91,20.8,-0.00034,0.0,0.05434]
[1778051610929,77.24,81558.67,20.8,-0.00034,0.0,0.05435]
[1778051616264,77.24,81539.21,20.8,-0.00035,0.0,0.05519]
[1778051618493,77.24,81538.83,20.8,-0.00035,0.0,0.05521]
[1778051619346,77.24,81537.06,20.8,-0.00035,0.0,0.05531]
[1778051624906,77.24,81539.54,20.8,-0.00035,0.0,0.05517]
[1778051625883,77.24,81539.33,20.8,-0.00035,0.0,0.05519]
[1778051631093,77.24,81537.23,20.8,-0.00035,0.0,0.0553]
[1778051631365,77.24,81537.23,20.8,-0.00035,0.0,0.0553]
[1778051634367,77.24,81538.15,20.8,-0.00035,0.0,0.05525]
[1778051635254,77.24,81539.25,20.8,-0.00035,0.0,0.05519]
[1778051636738,77.24,81540.2,20.8,-0.00035,0.0,0.05514]
[1778051637288,77.24,81540.0,20.8,-0.00035,0.0,0.05515]
[1778051637987,77.24,81540.0,20.8,-0.00035,0.0,0.05515]
[1778051641411,77.24,81536.55,20.8,-0.00035,0.0,0.05534]
[1778051643946,77.24,81536.34,20.8,-0.00035,0.0,0.05535]
[1778051646103,77.24,81534.36,20.8,-0.00035,0.0,0.05546]
[1778051650618,77.24,81535.61,20.8,-0.00035,0.0,0.05539]
[1778051652074,77.24,81535.61,20.8,-0.00035,0.0,0.05539]
[1778051653357,77.24,81538.15,20.8,-0.00035,0.0,0.05525]
[1778051654175,77.24,81539.0,20.8,-0.00035,0.0,0.0552]
[1778051657120,77.24,81535.24,20.8,-0.00035,0.0,0.05541]
[1778051658048,77.24,81535.24,20.8,-0.00035,0.0,0.05541]
[1778051658575,77.24,81534.86,20.8,-0.00035,0.0,0.05543]
[1778051660215,77.24,81537.48,20.8,-0.00035,0.0,0.05529]
[1778051663957,77.24,81537.49,20.8,-0.00035,0.0,0.05529]
[1778051663970,77.24,81537.49,20.8,-0.00035,0.0,0.05529]
[1778051664843,77.24,81537.97,20.8,-0.00035,0.0,0.05526]
[1778051670138,77.24,81538.59,20.8,-0.00035,0.0,0.05523]
[1778051670687,77.24,81538.59,20.8,-0.00035,0.0,0.05523]
[1778051675457,77.24,81536.82,20.8,-0.00035,0.0,0.0551]
[1778051677266,77.24,81537.51,20.8,-0.00035,0.0,0.05506]
[1778051678052,77.24,81537.51,20.8,-0.00035,0.0,0.05506]
[1778051685394,77.24,81534.1,20.8,-0.00035,0.0,0.05525]
[1778051686289,77.24,81534.25,20.8,-0.00035,0.0,0.05524]
[1778051688354,77.24,81534.01,20.8,-0.00035,0.0,0.05525]
[1778051688379,77.24,81534.01,20.8,-0.00035,0.0,0.05525]
[1778051688857,77.24,81534.01,20.8,-0.00035,0.0,0.05525]
[1778051689502,77.24,81528.01,20.8,-0.00035,0.0,0.05558]
[1778051691940,77.24,81517.96,20.8,-0.00036,0.0,0.05614]
[1778051692120,77.24,81517.96,20.8,-0.00036,0.0,0.05614]
[1778051692695,77.24,81515.31,20.8,-0.00036,0.0,0.05629]
[1778051693235,77.24,81471.55,20.8,-0.00037,0.0,0.0588]
[1778051694856,77.24,81455.96,20.8,-0.00038,0.0,0.05972]
[1778051698787,77.24,81454.59,20.8,-0.00038,0.0,0.0598]
[1778051699224,77.24,81454.59,20.8,-0.00038,0.0,0.0598]
[1778051702258,77.24,81462.3,20.8,-0.00038,0.0,0.05935]
[1778051703708,77.24,81469.17,20.8,-0.00038,0.0,0.05894]
[1778051705954,77.24,81472.5,20.8,-0.00037,0.0,0.05875]
[1778051706580,77.24,81474.02,20.8,-0.00037,0.0,0.05866]
[1778051707013,77.24,81474.02,20.8,-0.00037,0.0,0.05866]
[1778051707287,77.24,81473.87,20.8,-0.00037,0.0,0.05867]
[1778051709482,77.24,81477.03,20.8,-0.00037,0.0,0.05848]
[1778051710049,77.24,81477.03,20.8,-0.00037,0.0,0.05848]
[1778051712157,77.24,81482.15,20.8,-0.00037,0.0,0.05819]
[1778051713233,77.24,81486.06,20.8,-0.00037,0.0,0.05796]
[1778051719014,77.24,81496.15,20.8,-0.00036,0.0,0.05738]
[1778051722602,77.24,81496.98,20.8,-0.00036,0.0,0.05733]
[1778051722604,77.24,81496.98,20.8,-0.00036,0.0,0.05733]
[1778051725000,77.24,81496.51,20.8,-0.00036,0.0,0.05736]
[1778051727207,77.24,81498.23,20.8,-0.00036,0.0,0.05726]
[1778051727906,77.24,81498.53,20.8,-0.00036,0.0,0.05724]
[1778051728408,77.24,81498.88,20.8,-0.00036,0.0,0.05722]
[1778051729122,77.24,81498.88,20.8,-0.00036,0.0,0.05722]
[1778051737260,77.24,81492.96,20.8,-0.00036,0.0,0.05733]
[1778051738830,77.24,81492.78,20.8,-0.00036,0.0,0.05734]
[1778051740824,77.24,81493.05,20.8,-0.00036,0.0,0.05732]
[1778051741675,77.24,81493.62,20.8,-0.00036,0.0,0.05729]
[1778051742260,77.24,81493.62,20.8,-0.00036,0.0,0.05729]
[1778051742682,77.24,81493.59,20.8,-0.00036,0.0,0.05729]
[1778051742938,77.24,81493.59,20.8,-0.00036,0.0,0.05729]
[1778051743468,77.24,81492.69,20.8,-0.00036,0.0,0.05734]
[1778051746279,77.24,81491.96,20.8,-0.00036,0.0,0.05738]
[1778051747200,77.24,81492.03,20.8,-0.00036,0.0,0.05738]
[1778051748018,77.24,81492.16,20.8,-0.00036,0.0,0.05737]
[1778051748475,77.24,81492.12,20.8,-0.00036,0.0,0.05737]
[1778051749314,77.24,81492.12,20.8,-0.00036,0.0,0.05737]
[1778051750898,77.24,81492.05,20.8,-0.00036,0.0,0.05738]
[1778051752284,77.24,81492.58,20.8,-0.00036,0.0,0.05735]
[1778051753100,77.24,81492.05,20.8,-0.00036,0.0,0.05738]
[1778051753876,77.24,81494.42,20.8,-0.00036,0.0,0.05724]
[1778051756226,77.24,81494.62,20.8,-0.00036,0.0,0.05723]
[1778051756897,77.24,81494.62,20.8,-0.00036,0.0,0.05723]
[1778051759072,77.24,81495.7,20.8,-0.00036,0.0,0.05717]
[1778051759758,77.24,81495.74,20.8,-0.00036,0.0,0.05717]
[1778051760342,77.24,81495.59,20.8,-0.00036,0.0,0.05718]
[1778051760363,77.24,81495.59,20.8,-0.00036,0.0,0.05718]
[1778051760408,77.24,81495.59,20.8,-0.00036,0.0,0.05718]
[1778051760444,77.24,81495.59,20.8,-0.00036,0.0,0.05718]
[1778051766157,77.24,81502.6,20.8,-0.00036,0.0,0.05678]
[1778051767518,77.24,81499.94,20.8,-0.00036,0.0,0.05693]
[1778051769828,77.24,81498.03,20.8,-0.00036,0.0,0.05704]
[1778051770356,77.24,81499.66,20.8,-0.00036,0.0,0.05694]
[1778051772551,77.24,81505.83,20.8,-0.00036,0.0,0.05659]
[1778051773189,77.24,81505.83,20.8,-0.00036,0.0,0.05659]
[1778051777429,77.24,81498.25,20.8,-0.00036,0.0,0.05702]
[1778051778219,77.24,81498.25,20.8,-0.00036,0.0,0.05702]
[1778051778846,77.24,81498.17,20.8,-0.00036,0.0,0.05703]
[1778051780503,77.24,81498.1,20.8,-0.00036,0.0,0.05703]
[1778051780663,77.24,81498.1,20.8,-0.00036,0.0,0.05703]
[1778051785818,77.24,81498.51,20.8,-0.00036,0.0,0.05701]
[1778051786376,77.24,81501.49,20.8,-0.00036,0.0,0.05684]
[1778051787145,77.24,81501.49,20.8,-0.00036,0.0,0.05684]
[1778051788675,77.24,81502.55,20.8,-0.00036,0.0,0.05678]
[1778051789417,77.24,81502.59,20.8,-0.00036,0.0,0.05678]
[1778051791101,77.24,81502.22,20.8,-0.00036,0.0,0.0568]
[1778051791933,77.24,81500.81,20.8,-0.00036,0.0,0.05664]
[1778051792832,77.24,81500.37,20.8,-0.00036,0.0,0.05667]
[1778051798336,77.24,81497.65,20.8,-0.00036,0.0,0.05682]
[1778051799214,77.24,81495.87,20.8,-0.00036,0.0,0.05692]
[1778051803055,77.24,81494.2,20.8,-0.00036,0.0,0.05702]
[1778051803415,77.24,81493.81,20.8,-0.00036,0.0,0.05704]
[1778051804453,77.24,81493.31,20.8,-0.00036,0.0,0.05707]
[1778051807323,77.24,81493.2,20.8,-0.00036,0.0,0.05708]
[1778051808201,77.24,81491.68,20.8,-0.00036,0.0,0.05716]
[1778051809079,77.24,81491.05,20.8,-0.00036,0.0,0.0572]
[1778051810532,77.24,81489.47,20.8,-0.00036,0.0,0.05729]
[1778051814549,77.24,81487.41,20.8,-0.00036,0.0,0.05741]
[1778051814647,77.24,81487.41,20.8,-0.00036,0.0,0.05741]
[1778051815289,77.24,81487.41,20.8,-0.00036,0.0,0.05741]
[1778051817104,77.24,81486.22,20.8,-0.00037,0.0,0.05747]
[1778051817838,77.24,81486.22,20.8,-0.00037,0.0,0.05747]
[1778051818489,77.24,81486.65,20.8,-0.00036,0.0,0.05745]
[1778051819209,77.24,81486.65,20.8,-0.00036,0.0,0.05745]
[1778051820232,77.24,81486.75,20.8,-0.00036,0.0,0.05744]
[1778051820280,77.24,81486.75,20.8,-0.00036,0.0,0.05744]
[1778051828785,77.24,81478.5,20.8,-0.00037,0.0,0.05792]
[1778051831974,77.24,81477.33,20.8,-0.00037,0.0,0.05799]
[1778051832500,77.24,81477.33,20.8,-0.00037,0.0,0.05799]
[1778051834410,77.24,81477.63,20.8,-0.00037,0.0,0.05797]
[1778051836896,77.24,81479.77,20.8,-0.00037,0.0,0.05785]
[1778051837874,77.24,81480.27,20.8,-0.00037,0.0,0.05782]
[1778051838369,77.24,81480.27,20.8,-0.00037,0.0,0.05782]
[1778051842812,77.24,81488.76,20.8,-0.00036,0.0,0.05733]
[1778051842835,77.24,81488.76,20.8,-0.00036,0.0,0.05733]
[1778051844232,77.24,81488.72,20.8,-0.00036,0.0,0.05733]
[1778051847159,77.24,81488.39,20.8,-0.00036,0.0,0.05735]
[1778051848361,77.24,81480.83,20.8,-0.00037,0.0,0.05778]
[1778051851589,77.24,81478.73,20.8,-0.00037,0.0,0.05791]
[1778051851711,77.24,81478.73,20.8,-0.00037,0.0,0.05791]
[1778051853780,77.24,81468.54,20.8,-0.00037,0.0,0.05826]
[1778051855653,77.24,81468.41,20.8,-0.00037,0.0,0.05826]
[1778051857562,77.24,81462.74,20.8,-0.00037,0.0,0.05859]
[1778051858238,77.24,81462.74,20.8,-0.00037,0.0,0.05859]
[1778051864525,77.24,81459.85,20.8,-0.00037,0.0,0.05876]
[1778051865322,77.24,81459.85,20.8,-0.00037,0.0,0.05876]
[1778051866098,77.24,81457.36,20.8,-0.00038,0.0,0.05891]
[1778051866823,77.24,81456.02,20.8,-0.00038,0.0,0.05899]
[1778051867383,77.24,81456.02,20.8,-0.00038,0.0,0.05899]
[1778051868228,77.24,81455.92,20.8,-0.00038,0.0,0.05899]
[1778051869104,77.24,81455.7,20.8,-0.00038,0.0,0.05901]
[1778051869838,77.24,81455.46,20.8,-0.00038,0.0,0.05902]
[1778051871228,77.24,81455.15,20.8,-0.00038,0.0,0.05904]
[1778051872179,77.24,81454.26,20.8,-0.00038,0.0,0.05909]
[1778051874189,77.24,81457.08,20.8,-0.00038,0.0,0.05893]
[1778051875013,77.24,81458.12,20.8,-0.00037,0.0,0.05886]
[1778051875452,77.24,81456.68,20.8,-0.00038,0.0,0.05895]
[1778051877686,77.24,81456.83,20.8,-0.00038,0.0,0.05894]
[1778051877917,77.24,81456.83,20.8,-0.00038,0.0,0.05894]
[1778051879136,77.24,81458.99,20.8,-0.00037,0.0,0.05881]
[1778051882186,77.24,81465.16,20.8,-0.00037,0.0,0.05845]
[1778051888198,77.24,81470.72,20.8,-0.00037,0.0,0.05813]
[1778051888635,77.24,81470.72,20.8,-0.00037,0.0,0.05813]
[1778051888867,77.24,81470.72,20.8,-0.00037,0.0,0.05813]
[1778051889278,77.24,81470.72,20.8,-0.00037,0.0,0.05813]
[1778051890253,77.24,81470.52,20.8,-0.00037,0.0,0.05814]
[1778051890271,77.24,81470.52,20.8,-0.00037,0.0,0.05814]
[1778051891405,77.24,81470.76,20.8,-0.00037,0.0,0.05813]
[1778051891462,77.24,81470.76,20.8,-0.00037,0.0,0.05813]
[1778051896272,77.24,81481.79,20.8,-0.00037,0.0,0.05749]
[1778051897557,77.24,81481.29,20.8,-0.00037,0.0,0.05752]
[1778051897856,77.24,81481.29,20.8,-0.00037,0.0,0.05752]
[1778051898356,77.24,81481.29,20.8,-0.00037,0.0,0.05752]
[1778051904016,77.24,81493.17,20.8,-0.00036,0.0,0.05684]
[1778051904709,77.24,81493.05,20.8,-0.00036,0.0,0.05685]
[1778051906041,77.24,81492.55,20.8,-0.00036,0.0,0.05688]
[1778051906688,77.24,81491.79,20.8,-0.00036,0.0,0.05692]
[1778051907536,77.24,81491.79,20.8,-0.00036,0.0,0.05692]
[1778051908298,77.24,81491.57,20.8,-0.00036,0.0,0.05693]
[1778051909080,77.24,81491.57,20.8,-0.00036,0.0,0.05693]
[1778051909774,77.24,81491.89,20.8,-0.00036,0.0,0.05691]
[1778051911278,77.24,81494.21,20.8,-0.00036,0.0,0.05678]
[1778051912253,77.24,81494.21,20.8,-0.00036,0.0,0.05655]
[1778051914637,77.24,81494.21,20.8,-0.00036,0.0,0.05655]
[1778051920422,77.24,81493.81,20.8,-0.00036,0.0,0.05657]
[1778051921515,77.24,81493.81,20.8,-0.00036,0.0,0.05657]
[1778051922204,77.24,81493.81,20.8,-0.00036,0.0,0.05657]
[1778051925836,77.24,81494.23,20.8,-0.00036,0.0,0.05655]
[1778051926538,77.24,81494.23,20.8,-0.00036,0.0,0.05655]
[1778051927322,77.24,81494.69,20.8,-0.00036,0.0,0.05652]
[1778051928096,77.24,81493.92,20.8,-0.00036,0.0,0.05656]
[1778051930216,77.24,81494.77,20.8,-0.00036,0.0,0.05651]
[1778051931831,77.24,81494.77,20.8,-0.00036,0.0,0.05651]
[1778051937542,77.24,81494.53,20.8,-0.00036,0.0,0.05653]
[1778051940929,77.24,81493.65,20.8,-0.00036,0.0,0.05658]
[1778051940978,77.24,81493.65,20.8,-0.00036,0.0,0.05658]
[1778051941176,77.24,81493.65,20.8,-0.00036,0.0,0.05658]
[1778051941779,77.24,81497.62,20.8,-0.00036,0.0,0.05635]
[1778051948035,77.24,81497.84,20.8,-0.00036,0.0,0.05634]
[1778051948844,77.24,81497.94,20.8,-0.00036,0.0,0.05634]
[1778051951528,77.24,81496.73,20.8,-0.00036,0.0,0.0564]
[1778051956029,77.24,81499.06,20.8,-0.00036,0.0,0.05627]
[1778051957450,77.24,81497.77,20.8,-0.00036,0.0,0.05635]
[1778051959053,77.24,81497.6,20.8,-0.00036,0.0,0.05636]
[1778051960018,77.24,81498.14,20.8,-0.00036,0.0,0.05632]
[1778051965739,77.24,81492.9,20.8,-0.00036,0.0,0.05662]
[1778051970774,77.24,81491.34,20.8,-0.00036,0.0,0.05671]
[1778051973534,77.24,81490.75,20.8,-0.00036,0.0,0.05651]
[1778051973924,77.24,81492.29,20.8,-0.00036,0.0,0.05642]
[1778051979837,77.24,81502.94,20.8,-0.00035,0.0,0.05582]
[1778051984873,77.24,81497.88,20.8,-0.00036,0.0,0.05611]
[1778051985809,77.24,81497.88,20.8,-0.00036,0.0,0.05611]
[1778051986399,77.24,81497.88,20.8,-0.00036,0.0,0.05611]
[1778051991922,77.24,81497.9,20.8,-0.00036,0.0,0.0561]
[1778051995426,77.24,81497.9,20.8,-0.00036,0.0,0.0561]
[1778051996237,77.24,81498.97,20.8,-0.00036,0.0,0.05604]
[1778051999439,77.24,81502.92,20.8,-0.00035,0.0,0.05582]
[1778052000202,77.24,81503.44,20.8,-0.00035,0.0,0.05579]
[1778052002265,77.24,81505.98,20.8,-0.00035,0.0,0.05565]
[1778052003094,77.24,81504.99,20.8,-0.00035,0.0,0.05571]
[1778052004185,77.24,81505.64,20.8,-0.00035,0.0,0.05567]
[1778052006068,77.24,81506.02,20.8,-0.00035,0.0,0.05565]
[1778052006651,77.24,81506.02,20.8,-0.00035,0.0,0.05565]
[1778052006752,77.24,81506.38,20.8,-0.00035,0.0,0.05563]
[1778052007434,77.24,81506.38,20.8,-0.00035,0.0,0.05563]
[1778052007499,77.24,81506.38,20.8,-0.00035,0.0,0.05563]
[1778052008876,77.24,81505.77,20.8,-0.00035,0.0,0.05566]
[1778052010251,77.24,81507.56,20.8,-0.00035,0.0,0.05556]
[1778052011073,77.24,81504.77,20.8,-0.00035,0.0,0.05572]
[1778052013694,77.24,81504.57,20.8,-0.00035,0.0,0.05573]
[1778052014260,77.24,81504.57,20.8,-0.00035,0.0,0.05573]
[1778052015876,77.24,81504.57,20.8,-0.00035,0.0,0.05573]
[1778052016532,77.24,81504.57,20.8,-0.00035,0.0,0.05573]
[1778052018013,77.24,81498.92,20.8,-0.00036,0.0,0.05605]
[1778052018892,77.24,81498.23,20.8,-0.00036,0.0,0.05609]
[1778052020457,77.24,81498.21,20.8,-0.00036,0.0,0.05609]
[1778052021321,77.24,81498.13,20.8,-0.00036,0.0,0.05609]
[1778052022822,77.24,81498.11,20.8,-0.00036,0.0,0.05609]
[1778052024237,77.24,81497.78,20.8,-0.00036,0.0,0.05611]
[1778052024946,77.24,81498.65,20.8,-0.00036,0.0,0.05606]
[1778052025123,77.24,81498.65,20.8,-0.00036,0.0,0.05606]
[1778052025546,77.24,81498.65,20.8,-0.00036,0.0,0.05606]
[1778052026228,77.24,81498.02,20.8,-0.00036,0.0,0.0561]
[1778052028166,77.24,81500.01,20.8,-0.00036,0.0,0.05599]
[1778052028396,77.24,81500.01,20.8,-0.00036,0.0,0.05599]
[1778052029238,77.24,81499.16,20.8,-0.00036,0.0,0.05603]
[1778052035223,77.24,81498.84,20.8,-0.00035,0.0,0.05582]
[1778052038131,77.24,81500.45,20.8,-0.00035,0.0,0.05573]
[1778052038444,77.24,81500.45,20.8,-0.00035,0.0,0.05573]
[1778052040972,77.24,81499.23,20.8,-0.00035,0.0,0.0558]
[1778052043217,77.24,81499.08,20.8,-0.00035,0.0,0.05581]
[1778052044088,77.24,81499.06,20.8,-0.00035,0.0,0.05581]
[1778052048371,77.24,81499.22,20.8,-0.00035,0.0,0.0558]
[1778052049153,77.24,81499.26,20.8,-0.00035,0.0,0.0558]
[1778052049440,77.24,81499.26,20.8,-0.00035,0.0,0.0558]
[1778052051200,77.24,81499.91,20.8,-0.00035,0.0,0.05576]
[1778052052119,77.24,81499.91,20.8,-0.00035,0.0,0.05576]
[1778052056598,77.24,81499.39,20.8,-0.00035,0.0,0.05579]
[1778052057170,77.24,81499.19,20.8,-0.00035,0.0,0.0558]
[1778052060965,77.24,81492.84,20.8,-0.00036,0.0,0.05616]
[1778052061503,77.24,81492.84,20.8,-0.00036,0.0,0.05616]
[1778052067448,77.24,81489.43,20.8,-0.00036,0.0,0.05635]
[1778052070420,77.24,81489.4,20.8,-0.00036,0.0,0.05635]
[1778052073333,77.24,81489.5,20.8,-0.00036,0.0,0.05634]
[1778052074069,77.24,81489.47,20.8,-0.00036,0.0,0.05634]
[1778052074791,77.24,81489.5,20.8,-0.00036,0.0,0.05634]
[1778052079698,77.24,81487.13,20.8,-0.00036,0.0,0.05648]
[1778052081051,77.24,81487.3,20.8,-0.00036,0.0,0.05647]
[1778052086038,77.24,81485.9,20.8,-0.00036,0.0,0.05655]
[1778052086765,77.24,81486.54,20.8,-0.00036,0.0,0.05651]
[1778052092623,77.24,81492.85,20.8,-0.00036,0.0,0.05592]
[1778052097346,77.24,81494.26,20.8,-0.00035,0.0,0.05584]
[1778052098858,77.24,81494.6,20.8,-0.00035,0.0,0.05582]
[1778052102611,77.24,81493.41,20.8,-0.00035,0.0,0.05589]
[1778052103293,77.24,81493.81,20.8,-0.00035,0.0,0.05587]
[1778052107763,77.24,81493.29,20.8,-0.00035,0.0,0.0559]
[1778052108696,77.24,81493.95,20.8,-0.00035,0.0,0.05586]
[1778052111377,77.24,81496.75,20.8,-0.00035,0.0,0.0557]
[1778052112316,77.24,81502.18,20.8,-0.00035,0.0,0.0554]
[1778052113200,77.24,81504.69,20.8,-0.00035,0.0,0.05526]
[1778052113887,77.24,81502.66,20.8,-0.00035,0.0,0.05537]
[1778052116267,77.24,81503.34,20.8,-0.00035,0.0,0.05534]
[1778052116956,77.24,81502.82,20.8,-0.00035,0.0,0.05536]
[1778052120910,77.24,81502.88,20.8,-0.00035,0.0,0.05536]
[1778052121832,77.24,81516.61,20.8,-0.00035,0.0,0.0546]
[1778052123346,77.24,81516.61,20.8,-0.00035,0.0,0.0546]
[1778052123998,77.24,81525.57,20.8,-0.00034,0.0,0.05412]
[1778052129891,77.24,81528.06,20.8,-0.00034,0.0,0.05398]
[1778052136579,77.24,81530.5,20.8,-0.00034,0.0,0.05385]
[1778052136977,77.24,81530.4,20.8,-0.00034,0.0,0.05385]
[1778052137252,77.24,81530.4,20.8,-0.00034,0.0,0.05385]
[1778052142983,77.24,81541.82,20.8,-0.00034,0.0,0.05324]
[1778052143992,77.24,81541.82,20.8,-0.00034,0.0,0.05324]
[1778052144729,77.24,81541.82,20.8,-0.00034,0.0,0.05324]
[1778052146007,77.24,81569.1,20.8,-0.00033,0.0,0.0518]
[1778052147101,77.24,81569.1,20.8,-0.00033,0.0,0.0518]
[1778052147671,77.24,81569.1,20.8,-0.00033,0.0,0.0518]
[1778052149814,77.24,81581.22,20.8,-0.00032,0.0,0.05117]
[1778052150396,77.24,81581.22,20.8,-0.00032,0.0,0.05117]
[1778052156076,77.24,81580.61,20.8,-0.00032,0.0,0.05098]
[1778052158094,77.24,81580.25,20.8,-0.00032,0.0,0.051]
[1778052158894,77.24,81579.07,20.8,-0.00032,0.0,0.05106]
[1778052160121,77.24,81581.16,20.8,-0.00032,0.0,0.05095]
[1778052160882,77.24,81581.95,20.8,-0.00032,0.0,0.05091]
[1778052163219,77.24,81581.51,20.8,-0.00032,0.0,0.05094]
[1778052163903,77.24,81581.69,20.8,-0.00032,0.0,0.05093]
[1778052166769,77.24,81581.53,20.8,-0.00032,0.0,0.05093]
[1778052167436,77.24,81581.68,20.8,-0.00032,0.0,0.05093]
[1778052173196,77.24,81584.79,20.8,-0.00032,0.0,0.05077]
[1778052173862,77.24,81584.79,20.8,-0.00032,0.0,0.05077]
[1778052174551,77.24,81584.79,20.8,-0.00032,0.0,0.05077]
[1778052177585,77.24,81584.83,20.8,-0.00032,0.0,0.05077]
[1778052178297,77.24,81585.05,20.8,-0.00032,0.0,0.05075]
[1778052182015,77.24,81583.07,20.8,-0.00032,0.0,0.05086]
[1778052182856,77.24,81584.39,20.8,-0.00032,0.0,0.05079]
[1778052183704,77.24,81584.39,20.8,-0.00032,0.0,0.05079]
[1778052186395,77.24,81583.78,20.8,-0.00032,0.0,0.05082]
[1778052193297,77.24,81572.1,20.8,-0.00032,0.0,0.05142]
[1778052193960,77.24,81571.91,20.8,-0.00032,0.0,0.05143]
[1778052194974,77.24,81573.05,20.8,-0.00032,0.0,0.05137]
[1778052196289,77.24,81569.84,20.8,-0.00033,0.0,0.05154]
[1778052197024,77.24,81568.89,20.8,-0.00033,0.0,0.05159]
[1778052197753,77.24,81568.89,20.8,-0.00033,0.0,0.05159]
[1778052203537,77.24,81559.68,20.8,-0.00033,0.0,0.05207]
[1778052209729,77.24,81555.12,20.8,-0.00033,0.0,0.05231]
[1778052210181,77.24,81551.65,20.8,-0.00033,0.0,0.05249]
[1778052210943,77.24,81546.29,20.8,-0.00033,0.0,0.05278]
[1778052211368,77.24,81546.29,20.8,-0.00033,0.0,0.05278]
[1778052213947,77.24,81535.17,20.8,-0.00034,0.0,0.05315]
[1778052213951,77.24,81535.17,20.8,-0.00034,0.0,0.05315]
[1778052215921,77.24,81533.65,20.8,-0.00034,0.0,0.05323]
[1778052217955,77.24,81537.65,20.8,-0.00034,0.0,0.05301]
[1778052218703,77.24,81537.65,20.8,-0.00034,0.0,0.05301]
[1778052219926,77.24,81537.31,20.8,-0.00034,0.0,0.05303]
[1778052220503,77.24,81537.31,20.8,-0.00034,0.0,0.05303]
[1778052225425,77.24,81538.28,20.8,-0.00034,0.0,0.05298]
[1778052225523,77.24,81538.28,20.8,-0.00034,0.0,0.05298]
[1778052227738,77.24,81537.52,20.8,-0.00034,0.0,0.05302]
[1778052230377,77.24,81534.62,20.8,-0.00034,0.0,0.05318]
[1778052231276,77.24,81533.98,20.8,-0.00034,0.0,0.05321]
[1778052232006,77.24,81532.73,20.8,-0.00034,0.0,0.05328]
[1778052232592,77.24,81532.73,20.8,-0.00034,0.0,0.05328]
[1778052237085,77.24,81532.09,20.8,-0.00034,0.0,0.05331]
[1778052237094,77.24,81532.09,20.8,-0.00034,0.0,0.05331]
[1778052237860,77.24,81532.09,20.8,-0.00034,0.0,0.05331]
[1778052241702,77.24,81530.55,20.8,-0.00034,0.0,0.05339]
[1778052243311,77.24,81530.09,20.8,-0.00034,0.0,0.05342]
[1778052247577,77.24,81529.83,20.8,-0.00034,0.0,0.05343]
[1778052248228,77.24,81529.2,20.8,-0.00034,0.0,0.05347]
[1778052250073,77.24,81529.76,20.8,-0.00034,0.0,0.05344]
[1778052250742,77.24,81529.76,20.8,-0.00034,0.0,0.05344]
[1778052251609,77.24,81529.35,20.8,-0.00034,0.0,0.05346]
[1778052252290,77.24,81525.16,20.8,-0.00034,0.0,0.05368]
[1778052252468,77.24,81525.16,20.8,-0.00034,0.0,0.05368]
[1778052252952,77.24,81520.85,20.8,-0.00034,0.0,0.05392]
[1778052252961,77.24,81520.85,20.8,-0.00034,0.0,0.05392]
[1778052253365,77.24,81520.85,20.8,-0.00034,0.0,0.05392]
[1778052258793,77.24,81507.83,20.8,-0.00035,0.0,0.05463]
[1778052259477,77.24,81507.83,20.8,-0.00035,0.0,0.05463]
[1778052262413,77.24,81513.77,20.8,-0.00034,0.0,0.0543]
[1778052263851,77.24,81516.49,20.8,-0.00034,0.0,0.05415]
[1778052268040,77.24,81519.16,20.8,-0.00034,0.0,0.05401]
[1778052268792,77.24,81519.16,20.8,-0.00034,0.0,0.05401]
[1778052271735,77.24,81518.34,20.8,-0.00034,0.0,0.05405]
[1778052271874,77.24,81518.34,20.8,-0.00034,0.0,0.05405]
[1778052273311,77.24,81518.6,20.8,-0.00034,0.0,0.05381]
[1778052277636,77.24,81520.64,20.8,-0.00034,0.0,0.0537]
[1778052278342,77.24,81519.56,20.8,-0.00034,0.0,0.05376]
[1778052279538,77.24,81520.96,20.8,-0.00034,0.0,0.05369]
[1778052281104,77.24,81519.63,20.8,-0.00034,0.0,0.05376]
[1778052281758,77.24,81519.63,20.8,-0.00034,0.0,0.05376]
[1778052282506,77.24,81519.63,20.8,-0.00034,0.0,0.05376]
[1778052287996,77.24,81520.05,20.8,-0.00034,0.0,0.05374]
[1778052289099,77.24,81520.05,20.8,-0.00034,0.0,0.05374]
[1778052290395,77.24,81519.92,20.8,-0.00034,0.0,0.05374]
[1778052294646,77.24,81519.33,20.8,-0.00034,0.0,0.05377]
[1778052295282,77.24,81519.29,20.8,-0.00034,0.0,0.05378]
[1778052300310,77.24,81519.44,20.8,-0.00034,0.0,0.05377]
[1778052301017,77.24,81519.67,20.8,-0.00034,0.0,0.05376]
[1778052303163,77.24,81524.22,20.8,-0.00034,0.0,0.05351]
[1778052303848,77.24,81524.22,20.8,-0.00034,0.0,0.05351]
[1778052308344,77.24,81528.35,20.8,-0.00034,0.0,0.05329]
[1778052308706,77.24,81528.35,20.8,-0.00034,0.0,0.05329]
[1778052309564,77.24,81532.08,20.8,-0.00034,0.0,0.05309]
[1778052310300,77.24,81532.3,20.8,-0.00034,0.0,0.05308]
[1778052314029,77.24,81532.6,20.8,-0.00034,0.0,0.05306]
[1778052315158,77.24,81532.42,20.8,-0.00034,0.0,0.05307]
[1778052319476,77.24,81532.05,20.8,-0.00034,0.0,0.05309]
[1778052320358,77.24,81532.67,20.8,-0.00034,0.0,0.05306]
[1778052321905,77.24,81532.41,20.8,-0.00034,0.0,0.05307]
[1778052322423,77.24,81532.41,20.8,-0.00034,0.0,0.05307]
[1778052323275,77.24,81532.44,20.8,-0.00034,0.0,0.05307]
[1778052324090,77.24,81532.44,20.8,-0.00034,0.0,0.05307]
[1778052324718,77.24,81532.44,20.8,-0.00034,0.0,0.05307]
[1778052326818,77.24,81533.51,20.8,-0.00034,0.0,0.05301]
[1778052328221,77.24,81533.98,20.8,-0.00034,0.0,0.05299]
[1778052328704,77.24,81533.98,20.8,-0.00034,0.0,0.05299]
[1778052328783,77.24,81533.98,20.8,-0.00034,0.0,0.05299]
[1778052329025,77.24,81534.52,20.8,-0.00034,0.0,0.05296]
[1778052330220,77.24,81536.27,20.8,-0.00033,0.0,0.05286]
[1778052330726,77.24,81536.27,20.8,-0.00033,0.0,0.05286]
[1778052334322,77.24,81544.17,20.8,-0.00033,0.0,0.05222]
[1778052339906,77.24,81545.86,20.8,-0.00033,0.0,0.05214]
[1778052340664,77.24,81545.35,20.8,-0.00033,0.0,0.05216]
[1778052343762,77.24,81546.55,20.8,-0.00033,0.0,0.0521]
[1778052344392,77.24,81547.12,20.8,-0.00033,0.0,0.05207]
[1778052346691,77.24,81547.0,20.8,-0.00033,0.0,0.05208]
[1778052348207,77.24,81545.82,20.8,-0.00033,0.0,0.05214]
[1778052349490,77.24,81547.13,20.8,-0.00033,0.0,0.05207]
[1778052350771,77.24,81546.07,20.8,-0.00033,0.0,0.05212]
[1778052353763,77.24,81546.84,20.8,-0.00033,0.0,0.05208]
[1778052354392,77.24,81548.98,20.8,-0.00033,0.0,0.05197]
[1778052357352,77.24,81550.44,20.8,-0.00033,0.0,0.0519]
[1778052357902,77.24,81550.44,20.8,-0.00033,0.0,0.0519]
[1778052358017,77.24,81550.44,20.8,-0.00033,0.0,0.0519]
[1778052358190,77.24,81551.19,20.8,-0.00033,0.0,0.05186]
[1778052360509,77.24,81568.87,20.8,-0.00032,0.0,0.05094]
[1778052361136,77.24,81568.87,20.8,-0.00032,0.0,0.05094]
[1778052361839,77.24,81568.87,20.8,-0.00032,0.0,0.05094]
[1778052366999,77.24,81570.84,20.8,-0.00032,0.0,0.05084]
[1778052368153,77.24,81571.02,20.8,-0.00032,0.0,0.05083]
[1778052369703,77.24,81571.59,20.8,-0.00032,0.0,0.0508]
[1778052370344,77.24,81573.75,20.8,-0.00032,0.0,0.05069]
[1778052371263,77.24,81577.21,20.8,-0.00032,0.0,0.05051]
[1778052371665,77.24,81577.21,20.8,-0.00032,0.0,0.05051]
[1778052381655,77.24,81578.68,20.8,-0.00032,0.0,0.05044]
[1778052383192,77.24,81578.68,20.8,-0.00032,0.0,0.05044]
[1778052383839,77.24,81578.68,20.8,-0.00032,0.0,0.05044]
[1778052391725,77.24,81578.98,20.8,-0.00032,0.0,0.05021]
[1778052395493,77.24,81579.36,20.8,-0.00032,0.0,0.05019]
[1778052395560,77.24,81579.36,20.8,-0.00032,0.0,0.05019]
[1778052401796,77.24,81573.69,20.8,-0.00032,0.0,0.05048]
[1778052402698,77.24,81573.69,20.8,-0.00032,0.0,0.05048]
[1778052402864,77.24,81573.69,20.8,-0.00032,0.0,0.05048]
[1778052404246,77.24,81579.63,20.8,-0.00032,0.0,0.05017]
[1778052405174,77.24,81579.49,20.8,-0.00032,0.0,0.05018]
[1778052406805,77.24,81581.72,20.8,-0.00032,0.0,0.05007]
[1778052406947,77.24,81581.72,20.8,-0.00032,0.0,0.05007]
[1778052408235,77.24,81582.27,20.8,-0.00032,0.0,0.05004]
[1778052408960,77.24,81582.27,20.8,-0.00032,0.0,0.05004]
[1778052409545,77.24,81582.27,20.8,-0.00032,0.0,0.05004]
[1778052409639,77.24,81582.27,20.8,-0.00032,0.0,0.05004]
[1778052410209,77.24,81583.33,20.8,-0.00031,0.0,0.04999]
[1778052411057,77.24,81583.33,20.8,-0.00031,0.0,0.04999]
[1778052412588,77.24,81591.08,20.8,-0.00031,0.0,0.0496]
[1778052413333,77.24,81591.19,20.8,-0.00031,0.0,0.04959]
[1778052416357,77.24,81590.81,20.8,-0.00031,0.0,0.04961]
[1778052417071,77.24,81590.81,20.8,-0.00031,0.0,0.04961]
[1778052417148,77.24,81591.28,20.8,-0.00031,0.0,0.04959]
[1778052418561,77.24,81592.54,20.8,-0.00031,0.0,0.04952]
[1778052419185,77.24,81591.58,20.8,-0.00031,0.0,0.04957]
[1778052419851,77.24,81591.58,20.8,-0.00031,0.0,0.04957]
[1778052420792,77.24,81590.92,20.8,-0.00031,0.0,0.0496]
[1778052423189,77.24,81592.24,20.8,-0.00031,0.0,0.04954]
[1778052426174,77.24,81592.46,20.8,-0.00031,0.0,0.04953]
[1778052427410,77.24,81592.54,20.8,-0.00031,0.0,0.04952]
[1778052427426,77.24,81592.54,20.8,-0.00031,0.0,0.04952]
[1778052428322,77.24,81588.14,20.8,-0.00031,0.0,0.04974]
[1778052434024,77.24,81580.63,20.8,-0.00032,0.0,0.05012]
[1778052436595,77.24,81578.85,20.8,-0.00032,0.0,0.05021]
[1778052436713,77.24,81578.85,20.8,-0.00032,0.0,0.05021]
[1778052438349,77.24,81573.62,20.8,-0.00032,0.0,0.05048]
[1778052438459,77.24,81573.62,20.8,-0.00032,0.0,0.05048]
[1778052439296,77.24,81574.75,20.8,-0.00032,0.0,0.05042]
[1778052441498,77.24,81571.27,20.8,-0.00032,0.0,0.0506]
[1778052442475,77.24,81570.77,20.8,-0.00032,0.0,0.05063]
[1778052446866,77.24,81573.85,20.8,-0.00032,0.0,0.05047]
[1778052448327,77.24,81573.64,20.8,-0.00032,0.0,0.05048]
[1778052452789,77.24,81572.78,20.8,-0.00032,0.0,0.05031]
[1778052453111,77.24,81572.78,20.8,-0.00032,0.0,0.05031]
[1778052454002,77.24,81574.17,20.8,-0.00032,0.0,0.05024]
[1778052459204,77.24,81571.33,20.8,-0.00032,0.0,0.05038]
[1778052461583,77.24,81571.08,20.8,-0.00032,0.0,0.05039]
[1778052462414,77.24,81570.21,20.8,-0.00032,0.0,0.05044]
[1778052464519,77.24,81570.6,20.8,-0.00032,0.0,0.05042]
[1778052465681,77.24,81570.84,20.8,-0.00032,0.0,0.05041]
[1778052471372,77.24,81569.39,20.8,-0.00032,0.0,0.05048]
[1778052472346,77.24,81570.68,20.8,-0.00032,0.0,0.05041]
[1778052473678,77.24,81571.28,20.8,-0.00032,0.0,0.05038]
[1778052476974,77.24,81575.51,20.8,-0.00032,0.0,0.05017]
[1778052477676,77.24,81575.03,20.8,-0.00032,0.0,0.05019]
[1778052478288,77.24,81574.08,20.8,-0.00032,0.0,0.05024]
[1778052481207,77.24,81571.87,20.8,-0.00032,0.0,0.05035]
[1778052482046,77.24,81571.87,20.8,-0.00032,0.0,0.05035]
[1778052483785,77.24,81571.35,20.8,-0.00032,0.0,0.05038]
[1778052484069,77.24,81571.35,20.8,-0.00032,0.0,0.05038]
[1778052485386,77.24,81558.65,20.8,-0.00032,0.0,0.05103]
[1778052491427,77.24,81561.05,20.8,-0.00032,0.0,0.05091]
[1778052493328,77.24,81560.68,20.8,-0.00032,0.0,0.05093]
[1778052494990,77.24,81560.81,20.8,-0.00032,0.0,0.05092]
[1778052496633,77.24,81560.89,20.8,-0.00032,0.0,0.05092]
[1778052497236,77.24,81560.93,20.8,-0.00032,0.0,0.05091]
[1778052501608,77.24,81554.66,20.8,-0.00032,0.0,0.05124]
[1778052502771,77.24,81554.23,20.8,-0.00032,0.0,0.05126]
[1778052504518,77.24,81569.54,20.8,-0.00032,0.0,0.05047]
[1778052509554,77.24,81567.83,20.8,-0.00032,0.0,0.05056]
[1778052512318,77.24,81568.31,20.8,-0.00032,0.0,0.05032]
[1778052513813,77.24,81567.4,20.8,-0.00032,0.0,0.05037]
[1778052519625,77.24,81562.32,20.8,-0.00032,0.0,0.05063]
[1778052520262,77.24,81562.32,20.8,-0.00032,0.0,0.05063]
[1778052520645,77.24,81562.32,20.8,-0.00032,0.0,0.05063]
[1778052520895,77.24,81562.32,20.8,-0.00032,0.0,0.05063]
[1778052521026,77.24,81562.32,20.8,-0.00032,0.0,0.05063]
[1778052522781,77.24,81550.67,20.8,-0.00032,0.0,0.05123]
[1778052523393,77.24,81549.9,20.8,-0.00032,0.0,0.05127]
[1778052524153,77.24,81549.9,20.8,-0.00032,0.0,0.05127]
[1778052525755,77.24,81550.13,20.8,-0.00032,0.0,0.05126]
[1778052530503,77.24,81544.03,20.8,-0.00033,0.0,0.05157]
[1778052531175,77.24,81544.03,20.8,-0.00033,0.0,0.05157]
[1778052531860,77.24,81543.82,20.8,-0.00033,0.0,0.05158]
[1778052533315,77.24,81544.5,20.8,-0.00033,0.0,0.05155]
[1778052534529,77.24,81544.5,20.8,-0.00033,0.0,0.05155]
[1778052535130,77.24,81544.5,20.8,-0.00033,0.0,0.05155]
[1778052539615,77.24,81545.48,20.8,-0.00033,0.0,0.0515]
[1778052541182,77.24,81545.48,20.8,-0.00033,0.0,0.0515]
[1778052549574,77.24,81545.71,20.8,-0.00033,0.0,0.05149]
[1778052549715,77.24,81545.71,20.8,-0.00033,0.0,0.05149]
[1778052551713,77.24,81538.03,20.8,-0.00033,0.0,0.05189]
[1778052552626,77.24,81535.67,20.8,-0.00033,0.0,0.05201]
[1778052556950,77.24,81538.59,20.8,-0.00033,0.0,0.05186]
[1778052557799,77.24,81539.23,20.8,-0.00033,0.0,0.05182]
[1778052558770,77.24,81535.52,20.8,-0.00033,0.0,0.05202]
[1778052560336,77.24,81535.24,20.8,-0.00033,0.0,0.05203]
[1778052561140,77.24,81535.24,20.8,-0.00033,0.0,0.05203]
[1778052561837,77.24,81532.82,20.8,-0.00033,0.0,0.05216]
[1778052566954,77.24,81533.08,20.8,-0.00033,0.0,0.05215]
[1778052569656,77.24,81532.64,20.8,-0.00033,0.0,0.05217]
[1778052570372,77.24,81533.09,20.8,-0.00033,0.0,0.05215]
[1778052571137,77.24,81533.09,20.8,-0.00033,0.0,0.05215]
[1778052571657,77.24,81533.55,20.8,-0.00033,0.0,0.0519]
[1778052576842,77.24,81533.04,20.8,-0.00033,0.0,0.05193]
[1778052577366,77.24,81531.88,20.8,-0.00033,0.0,0.05199]
[1778052580459,77.24,81530.76,20.8,-0.00033,0.0,0.05205]
[1778052581099,77.24,81530.76,20.8,-0.00033,0.0,0.05205]
[1778052583538,77.24,81529.85,20.8,-0.00033,0.0,0.0521]
[1778052584075,77.24,81544.73,20.8,-0.00032,0.0,0.05132]
[1778052584498,77.24,81544.73,20.8,-0.00032,0.0,0.05132]
[1778052586986,77.24,81553.12,20.8,-0.00032,0.0,0.05088]
[1778052588390,77.24,81553.79,20.8,-0.00032,0.0,0.05085]
[1778052590867,77.24,81551.22,20.8,-0.00032,0.0,0.05098]
[1778052591502,77.24,81554.07,20.8,-0.00032,0.0,0.05084]
[1778052592339,77.24,81554.91,20.8,-0.00032,0.0,0.05079]
[1778052593872,77.24,81553.03,20.8,-0.00032,0.0,0.05089]
[1778052595497,77.24,81549.73,20.8,-0.00032,0.0,0.05106]
[1778052598374,77.24,81548.52,20.8,-0.00032,0.0,0.05112]
[1778052599174,77.24,81548.52,20.8,-0.00032,0.0,0.05112]
[1778052603075,77.24,81544.06,20.8,-0.00032,0.0,0.05135]
[1778052603153,77.24,81544.06,20.8,-0.00032,0.0,0.05135]
[1778052603812,77.24,81543.94,20.8,-0.00032,0.0,0.05136]
[1778052604582,77.24,81542.24,20.8,-0.00033,0.0,0.05145]
[1778052606198,77.24,81540.26,20.8,-0.00033,0.0,0.05155]
[1778052607094,77.24,81539.24,20.8,-0.00033,0.0,0.0516]
[1778052607824,77.24,81540.51,20.8,-0.00033,0.0,0.05154]
[1778052613278,77.24,81535.44,20.8,-0.00033,0.0,0.0518]
[1778052614461,77.24,81534.52,20.8,-0.00033,0.0,0.05185]
[1778052614504,77.24,81534.52,20.8,-0.00033,0.0,0.05185]
[1778052616205,77.24,81531.12,20.8,-0.00033,0.0,0.05203]
[1778052616998,77.24,81530.81,20.8,-0.00033,0.0,0.05205]
[1778052619933,77.24,81530.96,20.8,-0.00033,0.0,0.05204]
[1778052620552,77.24,81531.41,20.8,-0.00033,0.0,0.05201]
[1778052625704,77.24,81530.37,20.8,-0.00033,0.0,0.05207]
[1778052625860,77.24,81530.37,20.8,-0.00033,0.0,0.05207]
[1778052627167,77.24,81530.54,20.8,-0.00033,0.0,0.05206]
[1778052629055,77.24,81527.31,20.8,-0.00033,0.0,0.05223]
[1778052630611,77.24,81526.22,20.8,-0.00033,0.0,0.05229]
[1778052630689,77.24,81526.22,20.8,-0.00033,0.0,0.05229]
[1778052630702,77.24,81526.22,20.8,-0.00033,0.0,0.05229]
[1778052631441,77.24,81526.81,20.8,-0.00033,0.0,0.05226]
[1778052636805,77.24,81519.29,20.8,-0.00033,0.0,0.05243]
[1778052637356,77.24,81519.64,20.8,-0.00033,0.0,0.05241]
[1778052642481,77.24,81519.32,20.8,-0.00033,0.0,0.05243]
[1778052644213,77.24,81519.32,20.8,-0.00033,0.0,0.05243]
[1778052645052,77.24,81519.11,20.8,-0.00033,0.0,0.05244]
[1778052646305,77.24,81515.34,20.8,-0.00033,0.0,0.05264]
[1778052646471,77.24,81517.57,20.8,-0.00033,0.0,0.05252]
[1778052651545,77.24,81524.91,20.8,-0.00033,0.0,0.05214]
[1778052654776,77.24,81532.77,20.8,-0.00033,0.0,0.05172]
[1778052655443,77.24,81533.09,20.8,-0.00033,0.0,0.05171]
[1778052659182,77.24,81532.2,20.8,-0.00033,0.0,0.05175]
[1778052660734,77.24,81531.17,20.8,-0.00033,0.0,0.05181]
[1778052666650,77.24,81523.86,20.8,-0.00033,0.0,0.05219]
[1778052671685,77.24,81520.49,20.8,-0.00033,0.0,0.05237]
[1778052672450,77.24,81520.49,20.8,-0.00033,0.0,0.05237]
[1778052672457,77.24,81520.49,20.8,-0.00033,0.0,0.05237]
[1778052672970,77.24,81520.49,20.8,-0.00033,0.0,0.05237]
[1778052678212,77.24,81512.86,20.8,-0.00033,0.0,0.05277]
[1778052679012,77.24,81513.15,20.8,-0.00033,0.0,0.05276]
[1778052683862,77.24,81511.99,20.8,-0.00034,0.0,0.05282]
[1778052684419,77.24,81512.65,20.8,-0.00033,0.0,0.05278]
[1778052686152,77.24,81511.87,20.8,-0.00034,0.0,0.05283]
[1778052686857,77.24,81511.63,20.8,-0.00034,0.0,0.05284]
[1778052689814,77.24,81495.86,20.8,-0.00034,0.0,0.05369]
[1778052692629,77.24,81494.94,20.8,-0.00034,0.0,0.05351]
[1778052692638,77.24,81494.94,20.8,-0.00034,0.0,0.05351]
[1778052695873,77.24,81500.93,20.8,-0.00034,0.0,0.05319]
[1778052696617,77.24,81499.72,20.8,-0.00034,0.0,0.05325]
[1778052701898,77.24,81496.05,20.8,-0.00034,0.0,0.05345]
[1778052703941,77.24,81496.92,20.8,-0.00034,0.0,0.0534]
[1778052704750,77.24,81491.32,20.8,-0.00034,0.0,0.05371]
[1778052706283,77.24,81490.27,20.8,-0.00034,0.0,0.05376]
[1778052707207,77.24,81490.16,20.8,-0.00034,0.0,0.05377]
[1778052712621,77.24,81485.71,20.8,-0.00034,0.0,0.05401]
[1778052713593,77.24,81486.58,20.8,-0.00034,0.0,0.05396]
[1778052716369,77.24,81486.73,20.8,-0.00034,0.0,0.05395]
[1778052716951,77.24,81486.39,20.8,-0.00034,0.0,0.05397]
[1778052718497,77.24,81486.31,20.8,-0.00034,0.0,0.05398]
[1778052720157,77.24,81486.31,20.8,-0.00034,0.0,0.05398]
[1778052720634,77.24,81486.65,20.8,-0.00034,0.0,0.05396]
[1778052720830,77.24,81486.65,20.8,-0.00034,0.0,0.05396]
[1778052722905,77.24,81491.57,20.8,-0.00034,0.0,0.05369]
[1778052723630,77.24,81492.34,20.8,-0.00034,0.0,0.05365]
[1778052725245,77.24,81492.82,20.8,-0.00034,0.0,0.05362]
[1778052726070,77.24,81506.22,20.8,-0.00034,0.0,0.0529]
[1778052726852,77.24,81506.22,20.8,-0.00034,0.0,0.0529]
[1778052726944,77.24,81506.22,20.8,-0.00034,0.0,0.0529]
[1778052730400,77.24,81508.97,20.8,-0.00033,0.0,0.05276]
[1778052731135,77.24,81509.84,20.8,-0.00033,0.0,0.05271]
[1778052737148,77.24,81500.99,20.8,-0.00034,0.0,0.05318]
[1778052740750,77.24,81502.19,20.8,-0.00034,0.0,0.05312]
[1778052740840,77.24,81502.19,20.8,-0.00034,0.0,0.05312]
[1778052741451,77.24,81502.45,20.8,-0.00034,0.0,0.05311]
[1778052745870,77.24,81506.3,20.8,-0.00034,0.0,0.0529]
[1778052746807,77.24,81507.12,20.8,-0.00034,0.0,0.05286]
[1778052749453,77.24,81508.71,20.8,-0.00033,0.0,0.05277]
[1778052750160,77.24,81508.71,20.8,-0.00033,0.0,0.05277]
[1778052750916,77.24,81505.94,20.8,-0.00034,0.0,0.05292]
[1778052751343,77.24,81505.94,20.8,-0.00034,0.0,0.05292]
[1778052755698,77.24,81503.69,20.8,-0.00034,0.0,0.05282]
[1778052756292,77.24,81503.69,20.8,-0.00034,0.0,0.05282]
[1778052757902,77.24,81502.62,20.8,-0.00034,0.0,0.05287]
[1778052758558,77.24,81502.94,20.8,-0.00034,0.0,0.05286]
[1778052761278,77.24,81500.51,20.8,-0.00034,0.0,0.05299]
[1778052763955,77.24,81498.84,20.8,-0.00034,0.0,0.05307]
[1778052764551,77.24,81496.95,20.8,-0.00034,0.0,0.05318]
[1778052767548,77.24,81497.02,20.8,-0.00034,0.0,0.05317]
[1778052768389,77.24,81497.02,20.8,-0.00034,0.0,0.05317]
[1778052774149,77.24,81501.01,20.8,-0.00034,0.0,0.05296]
[1778052774614,77.24,81501.13,20.8,-0.00034,0.0,0.05295]
[1778052774817,77.24,81501.13,20.8,-0.00034,0.0,0.05295]
[1778052777215,77.24,81501.05,20.8,-0.00034,0.0,0.05296]
[1778052777959,77.24,81501.07,20.8,-0.00034,0.0,0.05296]
[1778052780362,77.24,81499.57,20.8,-0.00034,0.0,0.05304]
[1778052781099,77.24,81500.06,20.8,-0.00034,0.0,0.05301]
[1778052783885,77.24,81501.47,20.8,-0.00034,0.0,0.05293]
[1778052785704,77.24,81500.98,20.8,-0.00034,0.0,0.05296]
[1778052787132,77.24,81501.38,20.8,-0.00034,0.0,0.05294]
[1778052787830,77.24,81501.38,20.8,-0.00034,0.0,0.05294]
[1778052791872,77.24,81498.65,20.8,-0.00034,0.0,0.05309]
[1778052792768,77.24,81498.63,20.8,-0.00034,0.0,0.05309]
[1778052795332,77.24,81498.5,20.8,-0.00034,0.0,0.05309]
[1778052796890,77.24,81496.0,20.8,-0.00034,0.0,0.05323]
[1778052797763,77.24,81495.4,20.8,-0.00034,0.0,0.05326]
[1778052801933,77.24,81495.51,20.8,-0.00034,0.0,0.05325]
[1778052802965,77.24,81495.38,20.8,-0.00034,0.0,0.05326]
[1778052805103,77.24,81490.89,20.8,-0.00034,0.0,0.0535]
[1778052805836,77.24,81491.16,20.8,-0.00034,0.0,0.05349]
[1778052807801,77.24,81490.9,20.8,-0.00034,0.0,0.0535]
[1778052807953,77.24,81490.9,20.8,-0.00034,0.0,0.0535]
[1778052812221,77.24,81487.43,20.8,-0.00034,0.0,0.05369]
[1778052812919,77.24,81484.35,20.8,-0.00034,0.0,0.05363]
[1778052814697,77.24,81483.33,20.8,-0.00034,0.0,0.05368]
[1778052816106,77.24,81481.48,20.8,-0.00034,0.0,0.05379]
[1778052819725,77.24,81476.75,20.8,-0.00034,0.0,0.05404]
[1778052819730,77.24,81476.75,20.8,-0.00034,0.0,0.05404]
[1778052820705,77.24,81476.71,20.8,-0.00034,0.0,0.05404]
[1778052821453,77.24,81476.71,20.8,-0.00034,0.0,0.05404]
[1778052822378,77.24,81475.36,20.8,-0.00034,0.0,0.05412]
[1778052827784,77.24,81474.86,20.8,-0.00034,0.0,0.05415]
[1778052831830,77.24,81474.47,20.8,-0.00034,0.0,0.05417]
[1778052832618,77.24,81474.82,20.8,-0.00034,0.0,0.05415]
[1778052835241,77.24,81474.76,20.8,-0.00034,0.0,0.05415]
[1778052835953,77.24,81474.76,20.8,-0.00034,0.0,0.05415]
[1778052837948,77.24,81471.64,20.8,-0.00035,0.0,0.05432]
[1778052838290,77.24,81471.64,20.8,-0.00035,0.0,0.05432]
[1778052840672,77.24,81466.8,20.8,-0.00035,0.0,0.05459]
[1778052841390,77.24,81466.8,20.8,-0.00035,0.0,0.05459]
[1778052841401,77.24,81466.8,20.8,-0.00035,0.0,0.05459]
[1778052841416,77.24,81466.8,20.8,-0.00035,0.0,0.05459]
[1778052842245,77.24,81467.37,20.8,-0.00035,0.0,0.05456]
[1778052843192,77.24,81473.23,20.8,-0.00035,0.0,0.05423]
[1778052843204,77.24,81473.23,20.8,-0.00035,0.0,0.05423]
[1778052848501,77.24,81476.39,20.8,-0.00034,0.0,0.05406]
[1778052849542,77.24,81476.2,20.8,-0.00034,0.0,0.05407]
[1778052850905,77.24,81479.59,20.8,-0.00034,0.0,0.05389]
[1778052851857,77.24,81478.84,20.8,-0.00034,0.0,0.05393]
[1778052854224,77.24,81476.92,20.8,-0.00034,0.0,0.05403]
[1778052855044,77.24,81476.22,20.8,-0.00034,0.0,0.05407]
[1778052860078,77.24,81476.52,20.8,-0.00034,0.0,0.05406]
[1778052861118,77.24,81476.27,20.8,-0.00034,0.0,0.05407]
[1778052867059,77.24,81467.56,20.8,-0.00035,0.0,0.05455]
[1778052867964,77.24,81467.56,20.8,-0.00035,0.0,0.05455]
[1778052868279,77.24,81467.56,20.8,-0.00035,0.0,0.05455]
[1778052869887,77.24,81465.8,20.8,-0.00035,0.0,0.05464]
[1778052871597,77.24,81466.18,20.8,-0.00035,0.0,0.05439]
[1778052877129,77.24,81463.15,20.8,-0.00035,0.0,0.05456]
[1778052881487,77.24,81462.01,20.8,-0.00035,0.0,0.05462]
[1778052882348,77.24,81462.37,20.8,-0.00035,0.0,0.0546]
[1778052884577,77.24,81460.35,20.8,-0.00035,0.0,0.05471]
[1778052885635,77.24,81459.28,20.8,-0.00035,0.0,0.05477]
[1778052886512,77.24,81459.28,20.8,-0.00035,0.0,0.05477]
[1778052887571,77.24,81460.71,20.8,-0.00035,0.0,0.05469]
[1778052889248,77.24,81460.5,20.8,-0.00035,0.0,0.0547]
[1778052890879,77.24,81459.87,20.8,-0.00035,0.0,0.05474]
[1778052893394,77.24,81458.84,20.8,-0.00035,0.0,0.0548]
[1778052894151,77.24,81458.42,20.8,-0.00035,0.0,0.05482]
[1778052894887,77.24,81458.56,20.8,-0.00035,0.0,0.05481]
[1778052894914,77.24,81458.56,20.8,-0.00035,0.0,0.05481]
[1778052896673,77.24,81451.67,20.8,-0.00035,0.0,0.05519]
[1778052897972,77.24,81451.45,20.8,-0.00035,0.0,0.05521]
[1778052901753,77.24,81446.01,20.8,-0.00035,0.0,0.05551]
[1778052903485,77.24,81446.97,20.8,-0.00035,0.0,0.05546]
[1778052906184,77.24,81447.21,20.8,-0.00035,0.0,0.05544]
[1778052907096,77.24,81447.14,20.8,-0.00035,0.0,0.05545]
[1778052910305,77.24,81450.96,20.8,-0.00035,0.0,0.05523]
[1778052910654,77.24,81453.71,20.8,-0.00035,0.0,0.05508]
[1778052911254,77.24,81453.71,20.8,-0.00035,0.0,0.05508]
[1778052913275,77.24,81456.11,20.8,-0.00035,0.0,0.05495]
[1778052914750,77.24,81455.29,20.8,-0.00035,0.0,0.05499]
[1778052915752,77.24,81455.52,20.8,-0.00035,0.0,0.05498]
[1778052921437,77.24,81456.45,20.8,-0.00035,0.0,0.05493]
[1778052926472,77.24,81456.7,20.8,-0.00035,0.0,0.05491]
[1778052930517,77.24,81455.24,20.8,-0.00035,0.0,0.055]
[1778052931282,77.24,81454.76,20.8,-0.00035,0.0,0.05502]
[1778052932140,77.24,81454.4,20.8,-0.00035,0.0,0.05481]
[1778052933082,77.24,81454.71,20.8,-0.00035,0.0,0.05479]
[1778052933858,77.24,81455.05,20.8,-0.00035,0.0,0.05477]
[1778052936100,77.24,81453.29,20.8,-0.00035,0.0,0.05487]
[1778052941127,77.24,81452.75,20.8,-0.00035,0.0,0.0549]
[1778052943763,77.24,81452.49,20.8,-0.00035,0.0,0.05492]
[1778052944340,77.24,81452.49,20.8,-0.00035,0.0,0.05492]
[1778052945120,77.24,81451.6,20.8,-0.00035,0.0,0.05497]
[1778052945981,77.24,81451.81,20.8,-0.00035,0.0,0.05495]
[1778052951648,77.24,81451.31,20.8,-0.00035,0.0,0.05498]
[1778052956186,77.24,81446.35,20.8,-0.00035,0.0,0.05526]
[1778052957003,77.24,81446.4,20.8,-0.00035,0.0,0.05525]
[1778052961783,77.24,81444.02,20.8,-0.00035,0.0,0.05539]
[1778052962548,77.24,81444.02,20.8,-0.00035,0.0,0.05539]
[1778052963293,77.24,81443.75,20.8,-0.00035,0.0,0.0554]
[1778052964116,77.24,81443.75,20.8,-0.00035,0.0,0.0554]
[1778052966905,77.24,81440.11,20.8,-0.00036,0.0,0.05561]
[1778052967705,77.24,81438.64,20.8,-0.00036,0.0,0.05569]
[1778052969203,77.24,81439.6,20.8,-0.00036,0.0,0.05563]
[1778052970174,77.24,81438.8,20.8,-0.00036,0.0,0.05568]
[1778052974744,77.24,81438.94,20.8,-0.00036,0.0,0.05567]
[1778052975427,77.24,81438.94,20.8,-0.00036,0.0,0.05567]
[1778052977431,77.24,81437.78,20.8,-0.00036,0.0,0.05574]
[1778052978255,77.24,81440.25,20.8,-0.00035,0.0,0.0556]
[1778052980910,77.24,81438.58,20.8,-0.00036,0.0,0.05569]
[1778052981458,77.24,81438.58,20.8,-0.00036,0.0,0.05569]
[1778052982274,77.24,81438.51,20.8,-0.00036,0.0,0.0557]
[1778052984005,77.24,81439.23,20.8,-0.00036,0.0,0.05565]
[1778052987227,77.24,81438.72,20.8,-0.00036,0.0,0.05568]
[1778052987977,77.24,81439.04,20.8,-0.00036,0.0,0.05567]
[1778052990108,77.24,81438.99,20.8,-0.00036,0.0,0.05567]
[1778052991025,77.24,81440.24,20.8,-0.00036,0.0,0.0556]
[1778052997049,77.24,81442.32,20.8,-0.00035,0.0,0.05525]
[1778052997809,77.24,81442.32,20.8,-0.00035,0.0,0.05525]
[1778053003320,77.24,81442.55,20.8,-0.00035,0.0,0.05524]
[1778053004228,77.24,81438.83,20.8,-0.00035,0.0,0.05544]
[1778053006007,77.24,81439.2,20.8,-0.00035,0.0,0.05542]
[1778053006775,77.24,81439.2,20.8,-0.00035,0.0,0.05542]
[1778053014129,77.24,81438.93,20.8,-0.00035,0.0,0.05544]
[1778053015938,77.24,81439.18,20.8,-0.00035,0.0,0.05542]
[1778053020639,77.24,81438.88,20.8,-0.00035,0.0,0.05544]
[1778053021343,77.24,81438.53,20.8,-0.00035,0.0,0.05546]
[1778053023666,77.24,81437.6,20.8,-0.00035,0.0,0.05551]
[1778053027026,77.24,81434.19,20.8,-0.00036,0.0,0.0557]
[1778053027482,77.24,81434.19,20.8,-0.00036,0.0,0.0557]
[1778053028355,77.24,81433.83,20.8,-0.00036,0.0,0.05572]
[1778053031796,77.24,81432.05,20.8,-0.00036,0.0,0.05582]
[1778053032297,77.24,81432.05,20.8,-0.00036,0.0,0.05582]
[1778053032949,77.24,81432.21,20.8,-0.00036,0.0,0.05581]
[1778053033046,77.24,81432.21,20.8,-0.00036,0.0,0.05581]
[1778053033940,77.24,81433.13,20.8,-0.00036,0.0,0.05576]
[1778053034641,77.24,81433.13,20.8,-0.00036,0.0,0.05576]
[1778053039542,77.24,81431.82,20.8,-0.00036,0.0,0.05584]
[1778053040258,77.24,81432.32,20.8,-0.00036,0.0,0.05581]
[1778053042202,77.24,81433.94,20.8,-0.00036,0.0,0.05572]
[1778053043371,77.24,81433.94,20.8,-0.00036,0.0,0.05572]
[1778053045982,77.24,81433.94,20.8,-0.00036,0.0,0.05572]
[1778053046645,77.24,81433.94,20.8,-0.00036,0.0,0.05572]
[1778053047968,77.24,81434.04,20.8,-0.00036,0.0,0.05571]
[1778053048274,77.24,81434.04,20.8,-0.00036,0.0,0.05571]
[1778053049229,77.24,81433.6,20.8,-0.00036,0.0,0.05574]
[1778053050769,77.24,81426.86,20.8,-0.00036,0.0,0.05612]
[1778053051549,77.24,81426.86,20.8,-0.00036,0.0,0.05612]
[1778053052350,77.24,81426.85,20.8,-0.00036,0.0,0.05588]
[1778053053937,77.24,81424.68,20.8,-0.00036,0.0,0.056]
[1778053055853,77.24,81425.49,20.8,-0.00036,0.0,0.05596]
[1778053061415,77.24,81426.45,20.8,-0.00036,0.0,0.0559]
[1778053062442,77.24,81426.45,20.8,-0.00036,0.0,0.0559]
[1778053063273,77.24,81426.47,20.8,-0.00036,0.0,0.0559]
[1778053066972,77.24,81425.98,20.8,-0.00036,0.0,0.05593]
[1778053067425,77.24,81425.98,20.8,-0.00036,0.0,0.05593]
[1778053067438,77.24,81425.98,20.8,-0.00036,0.0,0.05593]
[1778053068055,77.24,81427.21,20.8,-0.00036,0.0,0.05586]
[1778053074506,77.24,81429.5,20.8,-0.00036,0.0,0.05573]
[1778053075657,77.24,81429.5,20.8,-0.00036,0.0,0.05573]
[1778053076400,77.24,81429.5,20.8,-0.00036,0.0,0.05573]
[1778053081363,77.24,81425.74,20.8,-0.00036,0.0,0.05594]
[1778053082251,77.24,81425.01,20.8,-0.00036,0.0,0.05598]
[1778053085674,77.24,81422.53,20.8,-0.00036,0.0,0.05612]
[1778053086429,77.24,81422.52,20.8,-0.00036,0.0,0.05613]
[1778053087260,77.24,81422.85,20.8,-0.00036,0.0,0.05611]
[1778053088856,77.24,81424.55,20.8,-0.00036,0.0,0.05601]
[1778053090299,77.24,81426.02,20.8,-0.00036,0.0,0.05593]
[1778053092306,77.24,81425.75,20.8,-0.00036,0.0,0.05594]
[1778053094077,77.24,81426.22,20.8,-0.00036,0.0,0.05592]
[1778053094699,77.24,81426.22,20.8,-0.00036,0.0,0.05592]
[1778053095573,77.24,81426.31,20.8,-0.00036,0.0,0.05591]
[1778053096650,77.24,81426.31,20.8,-0.00036,0.0,0.05591]
[1778053097324,77.24,81426.4,20.8,-0.00036,0.0,0.05591]
[1778053099196,77.24,81426.77,20.8,-0.00036,0.0,0.05589]
[1778053104720,77.24,81426.51,20.8,-0.00036,0.0,0.0559]
[1778053105461,77.24,81426.26,20.8,-0.00036,0.0,0.05591]
[1778053110760,77.24,81426.17,20.8,-0.00036,0.0,0.05592]
[1778053115794,77.24,81429.49,20.8,-0.00035,0.0,0.0555]
[1778053115936,77.24,81429.49,20.8,-0.00035,0.0,0.0555]
[1778053116755,77.24,81429.49,20.8,-0.00035,0.0,0.0555]
[1778053125869,77.24,81436.69,20.8,-0.00035,0.0,0.0551]
[1778053130906,77.24,81440.46,20.8,-0.00035,0.0,0.05489]
[1778053132182,77.24,81440.46,20.8,-0.00035,0.0,0.05489]
[1778053132203,77.24,81440.46,20.8,-0.00035,0.0,0.05489]
[1778053132563,77.24,81440.46,20.8,-0.00035,0.0,0.05489]
[1778053133223,77.24,81442.46,20.8,-0.00035,0.0,0.05478]
[1778053134906,77.24,81445.66,20.8,-0.00035,0.0,0.0546]
[1778053135578,77.24,81445.66,20.8,-0.00035,0.0,0.0546]
[1778053143997,77.24,81446.6,20.8,-0.00035,0.0,0.05455]
[1778053147769,77.24,81445.44,20.8,-0.00035,0.0,0.05461]
[1778053148621,77.24,81439.12,20.8,-0.00035,0.0,0.05496]
[1778053151506,77.24,81441.76,20.8,-0.00035,0.0,0.05482]
[1778053152103,77.24,81441.03,20.8,-0.00035,0.0,0.05486]
[1778053154217,77.24,81441.78,20.8,-0.00035,0.0,0.05481]
[1778053155059,77.24,81440.37,20.8,-0.00035,0.0,0.05489]
[1778053155913,77.24,81440.92,20.8,-0.00035,0.0,0.05486]
[1778053158131,77.24,81441.17,20.8,-0.00035,0.0,0.05485]
[1778053164489,77.24,81441.7,20.8,-0.00035,0.0,0.05482]
[1778053165271,77.24,81441.37,20.8,-0.00035,0.0,0.05484]
[1778053169089,77.24,81442.42,20.8,-0.00035,0.0,0.05478]
[1778053169844,77.24,81442.42,20.8,-0.00035,0.0,0.05478]
[1778053170406,77.24,81442.13,20.8,-0.00035,0.0,0.05479]
[1778053171196,77.24,81442.56,20.8,-0.00035,0.0,0.05477]
[1778053175267,77.24,81442.3,20.8,-0.00035,0.0,0.05455]
[1778053175290,77.24,81442.3,20.8,-0.00035,0.0,0.05455]
[1778053180831,77.24,81449.16,20.8,-0.00035,0.0,0.05418]
[1778053182685,77.24,81448.73,20.8,-0.00035,0.0,0.0542]
[1778053186056,77.24,81452.23,20.8,-0.00034,0.0,0.05401]
[1778053187809,77.24,81454.08,20.8,-0.00034,0.0,0.05391]
[1778053188657,77.24,81453.97,20.8,-0.00034,0.0,0.05391]
[1778053189498,77.24,81453.6,20.8,-0.00034,0.0,0.05393]
[1778053194295,77.24,81457.1,20.8,-0.00034,0.0,0.05374]
[1778053195179,77.24,81454.67,20.8,-0.00034,0.0,0.05388]
[1778053196790,77.24,81454.65,20.8,-0.00034,0.0,0.05388]
[1778053198237,77.24,81455.65,20.8,-0.00034,0.0,0.05382]
[1778053203248,77.24,81453.83,20.8,-0.00034,0.0,0.05392]
[1778053206740,77.24,81454.05,20.8,-0.00034,0.0,0.05391]
[1778053210884,77.24,81445.67,20.8,-0.00035,0.0,0.05437]
[1778053211782,77.24,81445.38,20.8,-0.00035,0.0,0.05438]
[1778053212950,77.24,81445.36,20.8,-0.00035,0.0,0.05439]
[1778053214161,77.24,81444.19,20.8,-0.00035,0.0,0.05445]
[1778053216882,77.24,81439.74,20.8,-0.00035,0.0,0.0547]
[1778053217500,77.24,81438.92,20.8,-0.00035,0.0,0.05474]
[1778053220767,77.24,81437.12,20.8,-0.00035,0.0,0.05484]
[1778053221435,77.24,81439.71,20.8,-0.00035,0.0,0.0547]
[1778053226948,77.24,81439.39,20.8,-0.00035,0.0,0.05471]
[1778053227794,77.24,81439.39,20.8,-0.00035,0.0,0.05471]
[1778053230912,77.24,81438.51,20.8,-0.00035,0.0,0.05476]
[1778053231753,77.24,81438.86,20.8,-0.00035,0.0,0.05474]
[1778053235767,77.24,81435.36,20.8,-0.00035,0.0,0.05471]
[1778053236652,77.24,81435.91,20.8,-0.00035,0.0,0.05468]
[1778053242686,77.24,81438.17,20.8,-0.00035,0.0,0.05455]
[1778053243394,77.24,81438.17,20.8,-0.00035,0.0,0.05455]
[1778053244110,77.24,81438.05,20.8,-0.00035,0.0,0.05456]
[1778053249922,77.24,81440.55,20.8,-0.00035,0.0,0.05442]
[1778053250796,77.24,81440.66,20.8,-0.00035,0.0,0.05441]
[1778053256783,77.24,81439.49,20.8,-0.00035,0.0,0.05448]
[1778053258273,77.24,81439.64,20.8,-0.00035,0.0,0.05447]
[1778053259021,77.24,81438.97,20.8,-0.00035,0.0,0.05451]
[1778053260387,77.24,81437.24,20.8,-0.00035,0.0,0.0546]
[1778053262085,77.24,81435.95,20.8,-0.00035,0.0,0.05467]
[1778053267861,77.24,81432.99,20.8,-0.00035,0.0,0.05484]
[1778053270785,77.24,81432.79,20.8,-0.00035,0.0,0.05485]
[1778053271666,77.24,81432.65,20.8,-0.00035,0.0,0.05486]
[1778053276920,77.24,81432.11,20.8,-0.00035,0.0,0.05489]
[1778053277559,77.24,81432.2,20.8,-0.00035,0.0,0.05488]
[1778053280450,77.24,81432.0,20.8,-0.00035,0.0,0.05489]
[1778053281224,77.24,81432.18,20.8,-0.00035,0.0,0.05488]
[1778053284518,77.24,81432.88,20.8,-0.00035,0.0,0.05484]
[1778053285473,77.24,81433.02,20.8,-0.00035,0.0,0.05484]
[1778053290903,77.24,81436.39,20.8,-0.00035,0.0,0.05465]
[1778053291445,77.24,81435.97,20.8,-0.00035,0.0,0.05467]
[1778053297069,77.24,81435.96,20.8,-0.00035,0.0,0.05444]
[1778053298329,77.24,81435.96,20.8,-0.00035,0.0,0.05444]
[1778053299893,77.24,81435.47,20.8,-0.00035,0.0,0.05447]
[1778053305125,77.24,81434.53,20.8,-0.00035,0.0,0.05452]
[1778053309089,77.24,81434.39,20.8,-0.00035,0.0,0.05453]
[1778053309928,77.24,81434.39,20.8,-0.00035,0.0,0.05453]
[1778053310585,77.24,81434.6,20.8,-0.00035,0.0,0.05452]
[1778053311302,77.24,81434.6,20.8,-0.00035,0.0,0.05452]
[1778053313779,77.24,81434.7,20.8,-0.00035,0.0,0.05451]
[1778053314295,77.24,81434.28,20.8,-0.00035,0.0,0.05453]
[1778053315172,77.24,81434.32,20.8,-0.00035,0.0,0.05453]
[1778053316049,77.24,81434.43,20.8,-0.00035,0.0,0.05453]
[1778053318919,77.24,81434.34,20.8,-0.00035,0.0,0.05453]
[1778053319652,77.24,81434.85,20.8,-0.00035,0.0,0.0545]
[1778053322108,77.24,81434.12,20.8,-0.00035,0.0,0.05454]
[1778053322922,77.24,81434.12,20.8,-0.00035,0.0,0.05454]
[1778053331267,77.24,81434.0,20.8,-0.00035,0.0,0.05455]
[1778053332956,77.24,81434.0,20.8,-0.00035,0.0,0.05455]
[1778053333657,77.24,81434.0,20.8,-0.00035,0.0,0.05455]
[1778053334474,77.24,81434.41,20.8,-0.00035,0.0,0.05453]
[1778053342498,77.24,81434.12,20.8,-0.00035,0.0,0.05454]
[1778053343377,77.24,81434.09,20.8,-0.00035,0.0,0.05454]
[1778053345991,77.24,81433.76,20.8,-0.00035,0.0,0.05456]
[1778053346776,77.24,81433.69,20.8,-0.00035,0.0,0.05457]
[1778053349044,77.24,81433.81,20.8,-0.00035,0.0,0.05456]
[1778053349894,77.24,81433.8,20.8,-0.00035,0.0,0.05456]
[1778053356068,77.24,81433.37,20.8,-0.00035,0.0,0.05435]
[1778053356924,77.24,81433.37,20.8,-0.00035,0.0,0.05435]
[1778053363532,77.24,81432.88,20.8,-0.00035,0.0,0.05438]
[1778053369577,77.24,81422.17,20.8,-0.00035,0.0,0.05497]
[1778053372169,77.24,81419.68,20.8,-0.00035,0.0,0.05511]
[1778053373125,77.24,81419.78,20.8,-0.00035,0.0,0.05511]
[1778053378642,77.24,81417.88,20.8,-0.00035,0.0,0.05521]
[1778053379298,77.24,81417.88,20.8,-0.00035,0.0,0.05521]
[1778053380209,77.24,81417.0,20.8,-0.00035,0.0,0.05526]
[1778053381128,77.24,81415.9,20.8,-0.00035,0.0,0.05532]
[1778053381742,77.24,81415.9,20.8,-0.00035,0.0,0.05532]
[1778053384074,77.24,81416.27,20.8,-0.00035,0.0,0.0553]
[1778053386839,77.24,81416.31,20.8,-0.00035,0.0,0.0553]
[1778053392741,77.24,81404.01,20.8,-0.00036,0.0,0.05599]
[1778053396846,77.24,81401.34,20.8,-0.00036,0.0,0.05614]
[1778053396925,77.24,81401.34,20.8,-0.00036,0.0,0.05614]
[1778053402812,77.24,81406.84,20.8,-0.00036,0.0,0.05583]
[1778053405202,77.24,81406.92,20.8,-0.00036,0.0,0.05583]
[1778053406056,77.24,81406.92,20.8,-0.00036,0.0,0.05583]
[1778053406773,77.24,81407.43,20.8,-0.00036,0.0,0.0558]
[1778053407508,77.24,81406.92,20.8,-0.00036,0.0,0.05583]
[1778053410101,77.24,81407.74,20.8,-0.00036,0.0,0.05578]
[1778053410771,77.24,81407.69,20.8,-0.00036,0.0,0.05578]
[1778053412296,77.24,81407.66,20.8,-0.00036,0.0,0.05555]
[1778053413122,77.24,81407.66,20.8,-0.00036,0.0,0.05555]
[1778053419054,77.24,81407.31,20.8,-0.00036,0.0,0.05557]
[1778053419819,77.24,81407.48,20.8,-0.00036,0.0,0.05556]
[1778053421318,77.24,81405.83,20.8,-0.00036,0.0,0.05565]
[1778053422230,77.24,81405.74,20.8,-0.00036,0.0,0.05566]
[1778053427987,77.24,81407.99,20.8,-0.00036,0.0,0.05553]
[1778053429202,77.24,81407.99,20.8,-0.00036,0.0,0.05553]
[1778053430174,77.24,81407.88,20.8,-0.00036,0.0,0.05554]
[1778053435846,77.24,81406.31,20.8,-0.00036,0.0,0.05562]
[1778053436710,77.24,81403.87,20.8,-0.00036,0.0,0.05576]
[1778053438271,77.24,81404.62,20.8,-0.00036,0.0,0.05572]
[1778053439936,77.24,81404.62,20.8,-0.00036,0.0,0.05572]
[1778053445107,77.24,81403.72,20.8,-0.00036,0.0,0.05577]
[1778053450142,77.24,81406.59,20.8,-0.00036,0.0,0.05561]
[1778053450365,77.24,81406.59,20.8,-0.00036,0.0,0.05561]
[1778053451117,77.24,81406.59,20.8,-0.00036,0.0,0.05561]
[1778053451305,77.24,81407.28,20.8,-0.00036,0.0,0.05557]
[1778053451863,77.24,81407.28,20.8,-0.00036,0.0,0.05557]
[1778053453786,77.24,81408.41,20.8,-0.00036,0.0,0.05551]
[1778053454680,77.24,81408.41,20.8,-0.00036,0.0,0.05551]
[1778053460212,77.24,81409.69,20.8,-0.00036,0.0,0.05544]
[1778053461395,77.24,81409.69,20.8,-0.00036,0.0,0.05544]
[1778053463211,77.24,81409.6,20.8,-0.00036,0.0,0.05544]
[1778053463607,77.24,81409.6,20.8,-0.00036,0.0,0.05544]
[1778053463642,77.24,81409.6,20.8,-0.00036,0.0,0.05544]
[1778053463663,77.24,81409.6,20.8,-0.00036,0.0,0.05544]
[1778053464656,77.24,81409.6,20.8,-0.00036,0.0,0.05544]
[1778053465638,77.24,81412.05,20.8,-0.00035,0.0,0.0553]
[1778053466020,77.24,81412.05,20.8,-0.00035,0.0,0.0553]
[1778053466583,77.24,81413.21,20.8,-0.00035,0.0,0.05524]
[1778053467342,77.24,81414.61,20.8,-0.00035,0.0,0.05516]
[1778053468232,77.24,81417.49,20.8,-0.00035,0.0,0.055]
[1778053469094,77.24,81417.49,20.8,-0.00035,0.0,0.055]
[1778053469817,77.24,81420.01,20.8,-0.00035,0.0,0.05486]
[1778053470353,77.24,81420.18,20.8,-0.00035,0.0,0.05485]
[1778053473300,77.24,81420.22,20.8,-0.00035,0.0,0.05462]
[1778053473947,77.24,81420.22,20.8,-0.00035,0.0,0.05462]
[1778053477914,77.24,81411.74,20.8,-0.00035,0.0,0.05509]
[1778053478807,77.24,81410.0,20.8,-0.00035,0.0,0.05518]
[1778053479573,77.24,81410.03,20.8,-0.00035,0.0,0.05518]
[1778053480551,77.24,81410.22,20.8,-0.00035,0.0,0.05517]
[1778053483233,77.24,81410.63,20.8,-0.00035,0.0,0.05515]
[1778053484010,77.24,81410.63,20.8,-0.00035,0.0,0.05515]
[1778053493102,77.24,81411.34,20.8,-0.00035,0.0,0.05511]
[1778053493724,77.24,81411.34,20.8,-0.00035,0.0,0.05511]
[1778053494318,77.24,81411.34,20.8,-0.00035,0.0,0.05511]
[1778053495093,77.24,81411.34,20.8,-0.00035,0.0,0.05511]
[1778053495914,77.24,81413.61,20.8,-0.00035,0.0,0.05498]
[1778053497976,77.24,81413.6,20.8,-0.00035,0.0,0.05498]
[1778053502757,77.24,81418.02,20.8,-0.00035,0.0,0.05474]
[1778053503622,77.24,81419.51,20.8,-0.00035,0.0,0.05466]
[1778053508179,77.24,81429.79,20.8,-0.00035,0.0,0.05409]
[1778053508808,77.24,81430.57,20.8,-0.00035,0.0,0.05405]
[1778053514237,77.24,81424.37,20.8,-0.00035,0.0,0.05439]
[1778053515015,77.24,81424.37,20.8,-0.00035,0.0,0.05439]
[1778053516036,77.24,81418.59,20.8,-0.00035,0.0,0.05471]
[1778053516861,77.24,81417.69,20.8,-0.00035,0.0,0.05476]
[1778053522646,77.24,81418.27,20.8,-0.00035,0.0,0.05472]
[1778053527680,77.24,81425.1,20.8,-0.00035,0.0,0.05435]
[1778053529830,77.24,81425.98,20.8,-0.00035,0.0,0.0543]
[1778053530797,77.24,81424.27,20.8,-0.00035,0.0,0.05439]
[1778053532616,77.24,81416.85,20.8,-0.00035,0.0,0.05457]
[1778053533392,77.24,81413.63,20.8,-0.00035,0.0,0.05475]
[1778053536228,77.24,81412.82,20.8,-0.00035,0.0,0.05479]
[1778053536365,77.24,81412.72,20.8,-0.00035,0.0,0.0548]
[1778053541780,77.24,81404.13,20.8,-0.00035,0.0,0.05528]
[1778053542972,77.24,81404.13,20.8,-0.00035,0.0,0.05528]
[1778053543575,77.24,81404.92,20.8,-0.00035,0.0,0.05523]
[1778053548829,77.24,81403.14,20.8,-0.00035,0.0,0.05533]
[1778053553864,77.24,81403.1,20.8,-0.00035,0.0,0.05533]
[1778053555701,77.24,81402.82,20.8,-0.00035,0.0,0.05535]
[1778053556455,77.24,81403.81,20.8,-0.00035,0.0,0.0553]
[1778053561195,77.24,81402.99,20.8,-0.00035,0.0,0.05534]
[1778053561209,77.24,81402.99,20.8,-0.00035,0.0,0.05534]
[1778053566955,77.24,81413.02,20.8,-0.00035,0.0,0.05478]
[1778053569436,77.24,81414.55,20.8,-0.00035,0.0,0.0547]
[1778053569974,77.24,81414.55,20.8,-0.00035,0.0,0.0547]
[1778053570960,77.24,81415.48,20.8,-0.00035,0.0,0.05465]
[1778053571027,77.24,81415.48,20.8,-0.00035,0.0,0.05465]
[1778053571994,77.24,81431.1,20.8,-0.00034,0.0,0.05379]
[1778053572734,77.24,81431.1,20.8,-0.00034,0.0,0.05379]
[1778053573867,77.24,81432.76,20.8,-0.00034,0.0,0.0537]
[1778053578257,77.24,81431.54,20.8,-0.00034,0.0,0.05376]
[1778053578350,77.24,81431.42,20.8,-0.00034,0.0,0.05377]
[1778053579752,77.24,81432.31,20.8,-0.00034,0.0,0.05372]
[1778053580636,77.24,81435.35,20.8,-0.00034,0.0,0.05356]
[1778053584564,77.24,81435.97,20.8,-0.00034,0.0,0.05352]
[1778053584581,77.24,81435.97,20.8,-0.00034,0.0,0.05352]
[1778053585657,77.24,81441.85,20.8,-0.00034,0.0,0.0532]
[1778053586191,77.24,81441.85,20.8,-0.00034,0.0,0.0532]
[1778053586288,77.24,81441.85,20.8,-0.00034,0.0,0.0532]
[1778053587201,77.24,81445.15,20.8,-0.00034,0.0,0.05303]
[1778053587910,77.24,81449.16,20.8,-0.00034,0.0,0.05281]
[1778053587960,77.24,81449.16,20.8,-0.00034,0.0,0.05281]
[1778053593146,77.24,81446.29,20.8,-0.00034,0.0,0.05274]
[1778053598182,77.24,81427.37,20.8,-0.00034,0.0,0.05376]
[1778053599772,77.24,81424.18,20.8,-0.00035,0.0,0.05394]
[1778053600348,77.24,81422.46,20.8,-0.00035,0.0,0.05403]
[1778053602974,77.24,81422.7,20.8,-0.00035,0.0,0.05402]
[1778053603851,77.24,81421.28,20.8,-0.00035,0.0,0.0541]
[1778053604697,77.24,81417.68,20.8,-0.00035,0.0,0.05429]
[1778053605700,77.24,81418.91,20.8,-0.00035,0.0,0.05423]
[1778053606391,77.24,81418.69,20.8,-0.00035,0.0,0.05424]
[1778053606440,77.24,81418.69,20.8,-0.00035,0.0,0.05424]
[1778053611912,77.24,81423.1,20.8,-0.00035,0.0,0.054]
[1778053612976,77.24,81422.62,20.8,-0.00035,0.0,0.05402]
[1778053616235,77.24,81425.98,20.8,-0.00034,0.0,0.05384]
[1778053617104,77.24,81426.38,20.8,-0.00034,0.0,0.05382]
[1778053620061,77.24,81426.31,20.8,-0.00034,0.0,0.05382]
[1778053620611,77.24,81426.44,20.8,-0.00034,0.0,0.05381]
[1778053620862,77.24,81426.44,20.8,-0.00034,0.0,0.05381]
[1778053621722,77.24,81431.37,20.8,-0.00034,0.0,0.05354]
[1778053627384,77.24,81431.91,20.8,-0.00034,0.0,0.05352]
[1778053632422,77.24,81430.99,20.8,-0.00034,0.0,0.05357]
[1778053637952,77.24,81427.58,20.8,-0.00034,0.0,0.05375]
[1778053638800,77.24,81427.09,20.8,-0.00034,0.0,0.05378]
[1778053639532,77.24,81427.61,20.8,-0.00034,0.0,0.05375]
[1778053640311,77.24,81427.61,20.8,-0.00034,0.0,0.05375]
[1778053645176,77.24,81426.17,20.8,-0.00034,0.0,0.05383]
[1778053646063,77.24,81426.17,20.8,-0.00034,0.0,0.05383]
[1778053647798,77.24,81418.88,20.8,-0.00035,0.0,0.05423]
[1778053647817,77.24,81418.88,20.8,-0.00035,0.0,0.05423]
[1778053651226,77.24,81415.72,20.8,-0.00035,0.0,0.0544]
[1778053652083,77.24,81415.88,20.8,-0.00035,0.0,0.05416]
[1778053658377,77.24,81415.06,20.8,-0.00035,0.0,0.05421]
[1778053659135,77.24,81414.99,20.8,-0.00035,0.0,0.05421]
[1778053662961,77.24,81414.48,20.8,-0.00035,0.0,0.05424]
[1778053663074,77.24,81414.48,20.8,-0.00035,0.0,0.05424]
[1778053667079,77.24,81414.69,20.8,-0.00035,0.0,0.05423]
[1778053667428,77.24,81414.51,20.8,-0.00035,0.0,0.05424]
[1778053672701,77.24,81408.48,20.8,-0.00035,0.0,0.05457]
[1778053677738,77.24,81408.52,20.8,-0.00035,0.0,0.05457]
[1778053682773,77.24,81406.43,20.8,-0.00035,0.0,0.05468]
[1778053686348,77.24,81404.13,20.8,-0.00035,0.0,0.05481]
[1778053687201,77.24,81406.95,20.8,-0.00035,0.0,0.05465]
[1778053687856,77.24,81406.2,20.8,-0.00035,0.0,0.0547]
[1778053687873,77.24,81406.2,20.8,-0.00035,0.0,0.0547]
[1778053689575,77.24,81407.86,20.8,-0.00035,0.0,0.0546]
[1778053690303,77.24,81407.86,20.8,-0.00035,0.0,0.0546]
[1778053694312,77.24,81409.86,20.8,-0.00035,0.0,0.05449]
[1778053695122,77.24,81412.02,20.8,-0.00035,0.0,0.05437]
[1778053696829,77.24,81411.02,20.8,-0.00035,0.0,0.05443]
[1778053699283,77.24,81410.54,20.8,-0.00035,0.0,0.05446]
[1778053703184,77.24,81410.98,20.8,-0.00035,0.0,0.05443]
[1778053703941,77.24,81411.21,20.8,-0.00035,0.0,0.05442]
[1778053709962,77.24,81404.69,20.8,-0.00035,0.0,0.05478]
[1778053710822,77.24,81404.69,20.8,-0.00035,0.0,0.05478]
[1778053714004,77.24,81405.45,20.8,-0.00035,0.0,0.0545]
[1778053718717,77.24,81404.82,20.8,-0.00035,0.0,0.05454]
[1778053720207,77.24,81404.63,20.8,-0.00035,0.0,0.05455]
[1778053721150,77.24,81404.89,20.8,-0.00035,0.0,0.05454]
[1778053722621,77.24,81405.04,20.8,-0.00035,0.0,0.05453]
[1778053723961,77.24,81404.87,20.8,-0.00035,0.0,0.05454]
[1778053724754,77.24,81403.26,20.8,-0.00035,0.0,0.05463]
[1778053726369,77.24,81403.6,20.8,-0.00035,0.0,0.05461]
[1778053728316,77.24,81403.55,20.8,-0.00035,0.0,0.05461]
[1778053734134,77.24,81402.66,20.8,-0.00035,0.0,0.05466]
[1778053735182,77.24,81402.66,20.8,-0.00035,0.0,0.05466]
[1778053736105,77.24,81402.93,20.8,-0.00035,0.0,0.05464]
[1778053737774,77.24,81397.13,20.8,-0.00035,0.0,0.05497]
[1778053738318,77.24,81397.13,20.8,-0.00035,0.0,0.05497]
[1778053739788,77.24,81388.94,20.8,-0.00036,0.0,0.05542]
[1778053741234,77.24,81389.23,20.8,-0.00036,0.0,0.05541]
[1778053742187,77.24,81389.72,20.8,-0.00036,0.0,0.05538]
[1778053742896,77.24,81389.62,20.8,-0.00036,0.0,0.05539]
[1778053743717,77.24,81389.21,20.8,-0.00036,0.0,0.05541]
[1778053746749,77.24,81389.07,20.8,-0.00036,0.0,0.05542]
[1778053750228,77.24,81388.03,20.8,-0.00036,0.0,0.05547]
[1778053750995,77.24,81387.98,20.8,-0.00036,0.0,0.05548]
[1778053756322,77.24,81386.53,20.8,-0.00036,0.0,0.05556]
[1778053759434,77.24,81386.56,20.8,-0.00036,0.0,0.05556]
[1778053760325,77.24,81386.76,20.8,-0.00036,0.0,0.05555]
[1778053765385,77.24,81386.64,20.8,-0.00036,0.0,0.05555]
[1778053769024,77.24,81386.53,20.8,-0.00036,0.0,0.05556]
[1778053770502,77.24,81385.9,20.8,-0.00036,0.0,0.05559]
[1778053775669,77.24,81386.63,20.8,-0.00036,0.0,0.05532]
[1778053775843,77.24,81386.63,20.8,-0.00036,0.0,0.05532]
[1778053776684,77.24,81386.36,20.8,-0.00036,0.0,0.05533]
[1778053779315,77.24,81385.23,20.8,-0.00036,0.0,0.0554]
[1778053780024,77.24,81385.23,20.8,-0.00036,0.0,0.0554]
[1778053780889,77.24,81385.23,20.8,-0.00036,0.0,0.0554]
[1778053781579,77.24,81385.23,20.8,-0.00036,0.0,0.0554]
[1778053785236,77.24,81385.2,20.8,-0.00036,0.0,0.0554]
[1778053786084,77.24,81385.3,20.8,-0.00036,0.0,0.05539]
[1778053787382,77.24,81385.08,20.8,-0.00036,0.0,0.05541]
[1778053788374,77.24,81385.08,20.8,-0.00036,0.0,0.05541]
[1778053793582,77.24,81391.97,20.8,-0.00035,0.0,0.05502]
[1778053794674,77.24,81391.97,20.8,-0.00035,0.0,0.05502]
[1778053795197,77.24,81391.97,20.8,-0.00035,0.0,0.05502]
[1778053795637,77.24,81398.34,20.8,-0.00035,0.0,0.05467]
[1778053795719,77.24,81412.86,20.8,-0.00035,0.0,0.05387]
[1778053797418,77.24,81412.86,20.8,-0.00035,0.0,0.05387]
[1778053799664,77.24,81419.7,20.8,-0.00034,0.0,0.05349]
[1778053800342,77.24,81419.7,20.8,-0.00034,0.0,0.05349]
[1778053803851,77.24,81409.23,20.8,-0.00035,0.0,0.05406]
[1778053805451,77.24,81409.06,20.8,-0.00035,0.0,0.05407]
[1778053806361,77.24,81409.04,20.8,-0.00035,0.0,0.05408]
[1778053807164,77.24,81408.7,20.8,-0.00035,0.0,0.05409]
[1778053810164,77.24,81407.94,20.8,-0.00035,0.0,0.05414]
[1778053810911,77.24,81407.51,20.8,-0.00035,0.0,0.05416]
[1778053816746,77.24,81410.44,20.8,-0.00035,0.0,0.054]
[1778053820759,77.24,81410.7,20.8,-0.00035,0.0,0.05398]
[1778053821525,77.24,81410.7,20.8,-0.00035,0.0,0.05398]
[1778053822415,77.24,81409.73,20.8,-0.00035,0.0,0.05404]
[1778053823030,77.24,81410.24,20.8,-0.00035,0.0,0.05401]
[1778053823317,77.24,81410.24,20.8,-0.00035,0.0,0.05401]
[1778053824109,77.24,81409.83,20.8,-0.00035,0.0,0.05403]
[1778053827361,77.24,81398.37,20.8,-0.00035,0.0,0.05466]
[1778053828201,77.24,81396.83,20.8,-0.00035,0.0,0.05475]
[1778053829127,77.24,81395.99,20.8,-0.00035,0.0,0.0548]
[1778053829906,77.24,81395.75,20.8,-0.00035,0.0,0.05481]
[1778053836113,77.24,81388.19,20.8,-0.00035,0.0,0.055]
[1778053836858,77.24,81388.31,20.8,-0.00035,0.0,0.05499]
[1778053839563,77.24,81388.34,20.8,-0.00035,0.0,0.05499]
[1778053840396,77.24,81387.84,20.8,-0.00035,0.0,0.05502]
[1778053842736,77.24,81386.08,20.8,-0.00035,0.0,0.05511]
[1778053842756,77.24,81386.08,20.8,-0.00035,0.0,0.05511]
[1778053842822,77.24,81386.08,20.8,-0.00035,0.0,0.05511]
[1778053842856,77.24,81386.08,20.8,-0.00035,0.0,0.05511]
[1778053843943,77.24,81364.19,20.8,-0.00036,0.0,0.05635]
[1778053848978,77.24,81363.76,20.8,-0.00036,0.0,0.05637]
[1778053854012,77.24,81360.64,20.8,-0.00036,0.0,0.05655]
[1778053858662,77.24,81360.68,20.8,-0.00036,0.0,0.05655]
[1778053859576,77.24,81360.68,20.8,-0.00036,0.0,0.05655]
[1778053863344,77.24,81360.08,20.8,-0.00036,0.0,0.05658]
[1778053864015,77.24,81359.57,20.8,-0.00036,0.0,0.05661]
[1778053867366,77.24,81362.76,20.8,-0.00036,0.0,0.05643]
[1778053868168,77.24,81362.94,20.8,-0.00036,0.0,0.05642]
[1778053872801,77.24,81362.82,20.8,-0.00036,0.0,0.05643]
[1778053873586,77.24,81362.82,20.8,-0.00036,0.0,0.05643]
[1778053873770,77.24,81368.46,20.8,-0.00036,0.0,0.05611]
[1778053873819,77.24,81368.46,20.8,-0.00036,0.0,0.05611]
[1778053874648,77.24,81372.0,20.8,-0.00036,0.0,0.05591]
[1778053876381,77.24,81372.94,20.8,-0.00036,0.0,0.05585]
[1778053876444,77.24,81372.94,20.8,-0.00036,0.0,0.05585]
[1778053883258,77.24,81374.8,20.8,-0.00036,0.0,0.05575]
[1778053884321,77.24,81374.42,20.8,-0.00036,0.0,0.05577]
[1778053888623,77.24,81374.24,20.8,-0.00036,0.0,0.05578]
[1778053889459,77.24,81374.49,20.8,-0.00036,0.0,0.05577]
[1778053891572,77.24,81374.74,20.8,-0.00036,0.0,0.05575]
[1778053891592,77.24,81374.74,20.8,-0.00036,0.0,0.05575]
[1778053895289,77.24,81380.92,20.8,-0.00035,0.0,0.05517]
[1778053900337,77.24,81380.68,20.8,-0.00035,0.0,0.05518]
[1778053905372,77.24,81381.03,20.8,-0.00035,0.0,0.05516]
[1778053909126,77.24,81381.53,20.8,-0.00035,0.0,0.05513]
[1778053910826,77.24,81382.1,20.8,-0.00035,0.0,0.0551]
[1778053916361,77.24,81381.06,20.8,-0.00035,0.0,0.05516]
[1778053916873,77.24,81381.06,20.8,-0.00035,0.0,0.05516]
[1778053920867,77.24,81381.63,20.8,-0.00035,0.0,0.05513]
[1778053920868,77.24,81381.63,20.8,-0.00035,0.0,0.05513]
[1778053921747,77.24,81381.93,20.8,-0.00035,0.0,0.05511]
[1778053921837,77.24,81381.93,20.8,-0.00035,0.0,0.05511]
[1778053929541,77.24,81381.91,20.8,-0.00035,0.0,0.05511]
[1778053930078,77.24,81381.91,20.8,-0.00035,0.0,0.05511]
[1778053930959,77.24,81382.07,20.8,-0.00035,0.0,0.0551]
[1778053933337,77.24,81382.07,20.8,-0.00035,0.0,0.0551]
[1778053934066,77.24,81381.99,20.8,-0.00035,0.0,0.05511]
[1778053935597,77.24,81381.22,20.8,-0.00035,0.0,0.05515]
[1778053936375,77.24,81381.64,20.8,-0.00035,0.0,0.05513]
[1778053941625,77.24,81373.87,20.8,-0.00036,0.0,0.05556]
[1778053942390,77.24,81373.87,20.8,-0.00036,0.0,0.05556]
[1778053943261,77.24,81374.49,20.8,-0.00036,0.0,0.05553]
[1778053946141,77.24,81373.81,20.8,-0.00036,0.0,0.05557]
[1778053947122,77.24,81374.01,20.8,-0.00036,0.0,0.05556]
[1778053951906,77.24,81373.52,20.8,-0.00036,0.0,0.05558]
[1778053952179,77.24,81373.52,20.8,-0.00036,0.0,0.05558]
[1778053958748,77.24,81351.02,20.8,-0.00036,0.0,0.05662]
[1778053963596,77.24,81355.64,20.8,-0.00036,0.0,0.05636]
[1778053964580,77.24,81356.45,20.8,-0.00036,0.0,0.05631]
[1778053969824,77.24,81355.46,20.8,-0.00036,0.0,0.05637]
[1778053975867,77.24,81354.97,20.8,-0.00036,0.0,0.0564]
[1778053980901,77.24,81349.72,20.8,-0.00037,0.0,0.0567]
[1778053982831,77.24,81345.27,20.8,-0.00037,0.0,0.05695]
[1778053983732,77.24,81340.6,20.8,-0.00037,0.0,0.05722]
[1778053985867,77.24,81345.66,20.8,-0.00037,0.0,0.05693]
[1778053986593,77.24,81345.66,20.8,-0.00037,0.0,0.05693]
[1778053986626,77.24,81345.66,20.8,-0.00037,0.0,0.05693]
[1778053987411,77.24,81347.54,20.8,-0.00037,0.0,0.05682]
[1778053987973,77.24,81350.49,20.8,-0.00036,0.0,0.05665]
[1778053988134,77.24,81350.49,20.8,-0.00036,0.0,0.05665]
[1778053994410,77.24,81348.36,20.8,-0.00037,0.0,0.05678]
[1778053995326,77.24,81345.12,20.8,-0.00037,0.0,0.05696]
[1778053997398,77.24,81343.33,20.8,-0.00037,0.0,0.05707]
[1778053998271,77.24,81342.21,20.8,-0.00037,0.0,0.05713]
[1778054003786,77.24,81341.84,20.8,-0.00037,0.0,0.05715]
[1778054004748,77.24,81341.74,20.8,-0.00037,0.0,0.05716]
[1778054010706,77.24,81342.59,20.8,-0.00037,0.0,0.05711]
[1778054011259,77.24,81340.7,20.8,-0.00037,0.0,0.05722]
[1778054017097,77.24,81333.99,20.8,-0.00037,0.0,0.05736]
[1778054017790,77.24,81333.99,20.8,-0.00037,0.0,0.05736]
[1778054023094,77.24,81333.84,20.8,-0.00037,0.0,0.05737]
[1778054024102,77.24,81334.13,20.8,-0.00037,0.0,0.05736]
[1778054025933,77.24,81336.27,20.8,-0.00037,0.0,0.05723]
[1778054025956,77.24,81336.27,20.8,-0.00037,0.0,0.05723]
[1778054027301,77.24,81346.46,20.8,-0.00037,0.0,0.05664]
[1778054029093,77.24,81352.47,20.8,-0.00036,0.0,0.0563]
[1778054030052,77.24,81352.04,20.8,-0.00036,0.0,0.05633]
[1778054030765,77.24,81352.04,20.8,-0.00036,0.0,0.05633]
[1778054031628,77.24,81352.21,20.8,-0.00036,0.0,0.05632]
[1778054032376,77.24,81352.04,20.8,-0.00036,0.0,0.05633]
[1778054033184,77.24,81352.29,20.8,-0.00036,0.0,0.05631]
[1778054034589,77.24,81351.08,20.8,-0.00036,0.0,0.05638]
[1778054035401,77.24,81351.37,20.8,-0.00036,0.0,0.05636]
[1778054036593,77.24,81351.17,20.8,-0.00036,0.0,0.05638]
[1778054037408,77.24,81351.2,20.8,-0.00036,0.0,0.05637]
[1778054039631,77.24,81351.2,20.8,-0.00036,0.0,0.05637]
[1778054040548,77.24,81350.7,20.8,-0.00036,0.0,0.0564]
[1778054048374,77.24,81344.77,20.8,-0.00037,0.0,0.05674]
[1778054049022,77.24,81344.77,20.8,-0.00037,0.0,0.05674]
[1778054049663,77.24,81344.77,20.8,-0.00037,0.0,0.05674]
[1778054050641,77.24,81344.77,20.8,-0.00037,0.0,0.05674]
[1778054051310,77.24,81345.17,20.8,-0.00037,0.0,0.05672]
[1778054055078,77.24,81344.86,20.8,-0.00037,0.0,0.05674]
[1778054056133,77.24,81344.75,20.8,-0.00037,0.0,0.05674]
[1778054056838,77.24,81344.75,20.8,-0.00037,0.0,0.05674]
[1778054057681,77.24,81344.75,20.8,-0.00037,0.0,0.05674]
[1778054066445,77.24,81344.78,20.8,-0.00037,0.0,0.05674]
[1778054066970,77.24,81344.4,20.8,-0.00037,0.0,0.05676]
[1778054067287,77.24,81344.4,20.8,-0.00037,0.0,0.05676]
[1778054068126,77.24,81344.08,20.8,-0.00037,0.0,0.05678]
[1778054068785,77.24,81344.08,20.8,-0.00037,0.0,0.05678]
[1778054073645,77.24,81344.91,20.8,-0.00036,0.0,0.05649]
[1778054075965,77.24,81345.76,20.8,-0.00036,0.0,0.05644]
[1778054081610,77.24,81346.59,20.8,-0.00036,0.0,0.0564]
[1778054083428,77.24,81346.02,20.8,-0.00036,0.0,0.05643]
[1778054084201,77.24,81346.45,20.8,-0.00036,0.0,0.05641]
[1778054089607,77.24,81345.98,20.8,-0.00036,0.0,0.05643]
[1778054091992,77.24,81346.2,20.8,-0.00036,0.0,0.05642]
[1778054095205,77.24,81346.32,20.8,-0.00036,0.0,0.05641]
[1778054096751,77.24,81346.77,20.8,-0.00036,0.0,0.05639]
[1778054101170,77.24,81345.44,20.8,-0.00036,0.0,0.05646]
[1778054102338,77.24,81346.0,20.8,-0.00036,0.0,0.05643]
[1778054108313,77.24,81346.15,20.8,-0.00036,0.0,0.05642]
[1778054109224,77.24,81346.35,20.8,-0.00036,0.0,0.05641]
[1778054114068,77.24,81346.07,20.8,-0.00036,0.0,0.05643]
[1778054114624,77.24,81346.07,20.8,-0.00036,0.0,0.05643]
[1778054118282,77.24,81345.68,20.8,-0.00036,0.0,0.05645]
[1778054119197,77.24,81345.72,20.8,-0.00036,0.0,0.05645]
[1778054124937,77.24,81344.24,20.8,-0.00036,0.0,0.05653]
[1778054128613,77.24,81344.17,20.8,-0.00036,0.0,0.05654]
[1778054129281,77.24,81344.17,20.8,-0.00036,0.0,0.05654]
[1778054130886,77.24,81336.19,20.8,-0.00037,0.0,0.05699]
[1778054132415,77.24,81334.77,20.8,-0.00037,0.0,0.05708]
[1778054139012,77.24,81332.97,20.8,-0.00037,0.0,0.05694]
[1778054139185,77.24,81332.97,20.8,-0.00037,0.0,0.05694]
[1778054140005,77.24,81332.49,20.8,-0.00037,0.0,0.05697]
[1778054142968,77.24,81331.64,20.8,-0.00037,0.0,0.05702]
[1778054143168,77.24,81331.64,20.8,-0.00037,0.0,0.05702]
[1778054145667,77.24,81331.63,20.8,-0.00037,0.0,0.05702]
[1778054146346,77.24,81331.5,20.8,-0.00037,0.0,0.05702]
[1778054152125,77.24,81332.82,20.8,-0.00037,0.0,0.05695]
[1778054155136,77.24,81332.75,20.8,-0.00037,0.0,0.05695]
[1778054156663,77.24,81332.75,20.8,-0.00037,0.0,0.05695]
[1778054162196,77.24,81333.41,20.8,-0.00037,0.0,0.05691]
[1778054167231,77.24,81333.2,20.8,-0.00037,0.0,0.05693]
[1778054168368,77.24,81333.2,20.8,-0.00037,0.0,0.05693]
[1778054169194,77.24,81332.57,20.8,-0.00037,0.0,0.05696]
[1778054174280,77.24,81317.13,20.8,-0.00037,0.0,0.05786]
[1778054175638,77.24,81317.13,20.8,-0.00037,0.0,0.05786]
[1778054175690,77.24,81317.13,20.8,-0.00037,0.0,0.05786]
[1778054176496,77.24,81317.17,20.8,-0.00037,0.0,0.05786]
[1778054177330,77.24,81316.66,20.8,-0.00037,0.0,0.05789]
[1778054183343,77.24,81315.37,20.8,-0.00037,0.0,0.05796]
[1778054188378,77.24,81312.39,20.8,-0.00038,0.0,0.05814]
[1778054188935,77.24,81312.39,20.8,-0.00038,0.0,0.05814]
[1778054189682,77.24,81312.39,20.8,-0.00038,0.0,0.05814]
[1778054192246,77.24,81311.58,20.8,-0.00037,0.0,0.05794]
[1778054192862,77.24,81311.58,20.8,-0.00037,0.0,0.05794]
[1778054198448,77.24,81319.31,20.8,-0.00037,0.0,0.05749]
[1778054201610,77.24,81319.05,20.8,-0.00037,0.0,0.0575]
[1778054202707,77.24,81318.92,20.8,-0.00037,0.0,0.05751]
[1778054206556,77.24,81318.87,20.8,-0.00037,0.0,0.05751]
[1778054207004,77.24,81318.84,20.8,-0.00037,0.0,0.05751]
[1778054210439,77.24,81319.18,20.8,-0.00037,0.0,0.05749]
[1778054210916,77.24,81319.18,20.8,-0.00037,0.0,0.05749]
[1778054212733,77.24,81319.04,20.8,-0.00037,0.0,0.0575]
[1778054213795,77.24,81315.53,20.8,-0.00037,0.0,0.05771]
[1778054214344,77.24,81313.11,20.8,-0.00037,0.0,0.05785]
[1778054214956,77.24,81313.11,20.8,-0.00037,0.0,0.05785]
[1778054216510,77.24,81311.79,20.8,-0.00037,0.0,0.05793]
[1778054217613,77.24,81311.46,20.8,-0.00037,0.0,0.05795]
[1778054217960,77.24,81311.46,20.8,-0.00037,0.0,0.05795]
[1778054218052,77.24,81311.26,20.8,-0.00037,0.0,0.05796]
[1778054221157,77.24,81308.64,20.8,-0.00038,0.0,0.05811]
[1778054221236,77.24,81308.64,20.8,-0.00038,0.0,0.05811]
[1778054221826,77.24,81308.64,20.8,-0.00038,0.0,0.05811]
[1778054223383,77.24,81307.66,20.8,-0.00038,0.0,0.05817]
[1778054223902,77.24,81307.66,20.8,-0.00038,0.0,0.05817]
[1778054225851,77.24,81308.16,20.8,-0.00038,0.0,0.05814]
[1778054226299,77.24,81307.27,20.8,-0.00038,0.0,0.05819]
[1778054226891,77.24,81307.27,20.8,-0.00038,0.0,0.05819]
[1778054227524,77.24,81307.39,20.8,-0.00038,0.0,0.05819]
[1778054229813,77.24,81308.39,20.8,-0.00038,0.0,0.05813]
[1778054230615,77.24,81313.14,20.8,-0.00037,0.0,0.05785]
[1778054231427,77.24,81315.8,20.8,-0.00037,0.0,0.05769]
[1778054232205,77.24,81318.48,20.8,-0.00037,0.0,0.05754]
[1778054237557,77.24,81325.11,20.8,-0.00037,0.0,0.05715]
[1778054238348,77.24,81325.1,20.8,-0.00037,0.0,0.05715]
[1778054241492,77.24,81324.91,20.8,-0.00037,0.0,0.05716]
[1778054242150,77.24,81324.94,20.8,-0.00037,0.0,0.05716]
[1778054247035,77.24,81326.99,20.8,-0.00037,0.0,0.05704]
[1778054247695,77.24,81326.99,20.8,-0.00037,0.0,0.05704]
[1778054248259,77.24,81327.12,20.8,-0.00037,0.0,0.05703]
[1778054248896,77.24,81327.12,20.8,-0.00037,0.0,0.05703]
[1778054251192,77.24,81334.85,20.8,-0.00037,0.0,0.05659]
[1778054252846,77.24,81333.68,20.8,-0.00036,0.0,0.05642]
[1778054255093,77.24,81332.96,20.8,-0.00036,0.0,0.05646]
[1778054258594,77.24,81332.77,20.8,-0.00036,0.0,0.05647]
[1778054259423,77.24,81332.84,20.8,-0.00036,0.0,0.05646]
[1778054261100,77.24,81333.11,20.8,-0.00036,0.0,0.05645]
[1778054262472,77.24,81336.52,20.8,-0.00036,0.0,0.05625]
[1778054263258,77.24,81337.15,20.8,-0.00036,0.0,0.05622]
[1778054263511,77.24,81337.15,20.8,-0.00036,0.0,0.05622]
[1778054264175,77.24,81337.82,20.8,-0.00036,0.0,0.05618]
[1778054269068,77.24,81340.9,20.8,-0.00036,0.0,0.056]
[1778054269775,77.24,81340.9,20.8,-0.00036,0.0,0.056]
[1778054271156,77.24,81340.87,20.8,-0.00036,0.0,0.05601]
[1778054272088,77.24,81340.87,20.8,-0.00036,0.0,0.05601]
[1778054272131,77.24,81340.87,20.8,-0.00036,0.0,0.05601]
[1778054276179,77.24,81340.04,20.8,-0.00036,0.0,0.05605]
[1778054276894,77.24,81340.04,20.8,-0.00036,0.0,0.05605]
[1778054279901,77.24,81340.91,20.8,-0.00036,0.0,0.056]
[1778054280644,77.24,81340.91,20.8,-0.00036,0.0,0.056]
[1778054280759,77.24,81340.91,20.8,-0.00036,0.0,0.056]
[1778054284962,77.24,81340.91,20.8,-0.00036,0.0,0.056]
[1778054285082,77.24,81340.87,20.8,-0.00036,0.0,0.05601]
[1778054291095,77.24,81351.07,20.8,-0.00036,0.0,0.05543]
[1778054296262,77.24,81349.98,20.8,-0.00036,0.0,0.05549]
[1778054297160,77.24,81352.65,20.8,-0.00036,0.0,0.05534]
[1778054303178,77.24,81350.5,20.8,-0.00036,0.0,0.05546]
[1778054307465,77.24,81352.83,20.8,-0.00036,0.0,0.05533]
[1778054308339,77.24,81352.79,20.8,-0.00036,0.0,0.05533]
[1778054310750,77.24,81351.69,20.8,-0.00036,0.0,0.05539]
[1778054311576,77.24,81352.03,20.8,-0.00036,0.0,0.05537]
[1778054317682,77.24,81343.52,20.8,-0.00036,0.0,0.05562]
[1778054319241,77.24,81345.3,20.8,-0.00036,0.0,0.05552]
[1778054324361,77.24,81344.51,20.8,-0.00036,0.0,0.05556]
[1778054329396,77.24,81344.99,20.8,-0.00036,0.0,0.05553]
[1778054330752,77.24,81344.99,20.8,-0.00036,0.0,0.05553]
[1778054331289,77.24,81344.91,20.8,-0.00036,0.0,0.05554]
[1778054331900,77.24,81344.91,20.8,-0.00036,0.0,0.05554]
[1778054332570,77.24,81345.03,20.8,-0.00036,0.0,0.05553]
[1778054333432,77.24,81345.03,20.8,-0.00036,0.0,0.05553]
[1778054334175,77.24,81345.17,20.8,-0.00036,0.0,0.05552]
[1778054335099,77.24,81345.33,20.8,-0.00036,0.0,0.05552]
[1778054336130,77.24,81345.47,20.8,-0.00036,0.0,0.05551]
[1778054339633,77.24,81344.98,20.8,-0.00036,0.0,0.05553]
[1778054340345,77.24,81345.23,20.8,-0.00036,0.0,0.05552]
[1778054343655,77.24,81345.23,20.8,-0.00036,0.0,0.05552]
[1778054344076,77.24,81345.23,20.8,-0.00036,0.0,0.05552]
[1778054346232,77.24,81344.17,20.8,-0.00036,0.0,0.05558]
[1778054351550,77.24,81344.66,20.8,-0.00036,0.0,0.05555]
[1778054356585,77.24,81335.16,20.8,-0.00036,0.0,0.05609]
[1778054361620,77.24,81334.97,20.8,-0.00036,0.0,0.0561]
[1778054363248,77.24,81334.67,20.8,-0.00036,0.0,0.05612]
[1778054364720,77.24,81334.67,20.8,-0.00036,0.0,0.05612]
[1778054367969,77.24,81333.93,20.8,-0.00036,0.0,0.05616]
[1778054368920,77.24,81333.93,20.8,-0.00036,0.0,0.05616]
[1778054374088,77.24,81336.94,20.8,-0.00036,0.0,0.05575]
[1778054375757,77.24,81337.86,20.8,-0.00036,0.0,0.0557]
[1778054376573,77.24,81337.56,20.8,-0.00036,0.0,0.05572]
[1778054378346,77.24,81338.42,20.8,-0.00036,0.0,0.05567]
[1778054381004,77.24,81338.49,20.8,-0.00036,0.0,0.05566]
[1778054382039,77.24,81338.53,20.8,-0.00036,0.0,0.05566]
[1778054384355,77.24,81338.89,20.8,-0.00036,0.0,0.05564]
[1778054385247,77.24,81339.54,20.8,-0.00036,0.0,0.0556]
[1778054386157,77.24,81339.45,20.8,-0.00036,0.0,0.05561]
[1778054387538,77.24,81339.65,20.8,-0.00036,0.0,0.0556]
[1778054390111,77.24,81338.43,20.8,-0.00036,0.0,0.05567]
[1778054391017,77.24,81338.36,20.8,-0.00036,0.0,0.05567]
[1778054391772,77.24,81338.36,20.8,-0.00036,0.0,0.05567]
[1778054391842,77.24,81338.36,20.8,-0.00036,0.0,0.05567]
[1778054392843,77.24,81356.17,20.8,-0.00035,0.0,0.05467]
[1778054398885,77.24,81359.57,20.8,-0.00035,0.0,0.05448]
[1778054400636,77.24,81357.25,20.8,-0.00035,0.0,0.05461]
[1778054400061,77.24,81357.25,20.8,-0.00035,0.0,0.05461]
[1778054410503,77.24,81357.25,20.8,-0.00035,0.0,0.05461]
[1778054413705,77.24,81355.39,20.8,-0.00035,0.0,0.05472]
[1778054419037,77.24,81361.05,20.8,-0.00035,0.0,0.0544]
[1778054424077,77.24,81359.3,20.8,-0.00035,0.0,0.0545]
[1778054429112,77.24,81356.69,20.8,-0.00035,0.0,0.05464]
[1778054434159,77.24,81349.98,20.8,-0.00035,0.0,0.05478]
[1778054441210,77.24,81353.45,20.8,-0.00035,0.0,0.05459]
[1778054446247,77.24,81352.5,20.8,-0.00035,0.0,0.05464]
[1778054451282,77.24,81352.38,20.8,-0.00035,0.0,0.05465]
[1778054456317,77.24,81354.48,20.8,-0.00035,0.0,0.05453]
[1778054461353,77.24,81354.22,20.8,-0.00035,0.0,0.05455]
[1778054463367,77.24,81339.79,20.8,-0.00036,0.0,0.05535]
[1778054468402,77.24,81338.81,20.8,-0.00036,0.0,0.05541]
[1778054473437,77.24,81335.56,20.8,-0.00036,0.0,0.05559]
[1778054476458,77.24,81320.76,20.8,-0.00036,0.0,0.05643]
[1778054481493,77.24,81324.53,20.8,-0.00036,0.0,0.05622]
[1778054486528,77.24,81334.42,20.8,-0.00036,0.0,0.05566]
[1778054491563,77.24,81341.19,20.8,-0.00036,0.0,0.05504]
[1778054496598,77.24,81351.92,20.8,-0.00035,0.0,0.05444]
[1778054501633,77.24,81360.04,20.8,-0.00035,0.0,0.05399]
[1778054506669,77.24,81376.31,20.8,-0.00034,0.0,0.0531]
[1778054511704,77.24,81388.34,20.8,-0.00034,0.0,0.05245]
[1778054516739,77.24,81395.94,20.8,-0.00033,0.0,0.05205]
[1778054521774,77.24,81402.01,20.8,-0.00033,0.0,0.05173]
[1778054526809,77.24,81413.0,20.8,-0.00033,0.0,0.05115]
[1778054531844,77.24,81415.59,20.8,-0.00033,0.0,0.05101]
[1778054536879,77.24,81423.94,20.8,-0.00032,0.0,0.05058]
[1778054541914,77.24,81426.13,20.8,-0.00032,0.0,0.05046]
[1778054546949,77.24,81424.73,20.8,-0.00032,0.0,0.05054]
[1778054551984,77.24,81424.3,20.8,-0.00032,0.0,0.05034]
[1778054557019,77.24,81423.47,20.8,-0.00032,0.0,0.05038]
[1778054562054,77.24,81433.04,20.8,-0.00032,0.0,0.04989]
[1778054567088,77.24,81436.56,20.8,-0.00032,0.0,0.04971]
[1778054572123,77.24,81436.65,20.8,-0.00032,0.0,0.04971]
[1778054577159,77.24,81435.22,20.8,-0.00032,0.0,0.04978]
[1778054582194,77.24,81432.49,20.8,-0.00032,0.0,0.04992]
[1778054587229,77.24,81435.15,20.8,-0.00032,0.0,0.04978]
[1778054591257,77.24,81454.25,20.8,-0.00031,0.0,0.04882]
[1778054592341,77.24,81454.25,20.8,-0.00031,0.0,0.04882]
[1778054594030,77.24,81455.33,20.8,-0.00031,0.0,0.04876]
[1778054594874,77.24,81455.93,20.8,-0.00031,0.0,0.04873]
[1778054597356,77.24,81453.82,20.8,-0.00031,0.0,0.04884]
[1778054597821,77.24,81453.78,20.8,-0.00031,0.0,0.04884]
[1778054600063,77.24,81457.4,20.8,-0.00031,0.0,0.04866]
[1778054600410,77.24,81455.03,20.8,-0.00031,0.0,0.04878]
[1778054601223,77.24,81455.03,20.8,-0.00031,0.0,0.04878]
[1778054601245,77.24,81455.03,20.8,-0.00031,0.0,0.04878]
[1778054604181,77.24,81472.66,20.8,-0.00031,0.0,0.0479]
[1778054605054,77.24,81470.82,20.8,-0.00031,0.0,0.04799]
[1778054607369,77.24,81486.22,20.8,-0.0003,0.0,0.04724]
[1778054610523,77.24,81487.05,20.8,-0.0003,0.0,0.0472]
[1778054611204,77.24,81487.05,20.8,-0.0003,0.0,0.0472]
[1778054617443,77.24,81487.64,20.8,-0.0003,0.0,0.04696]
[1778054623324,77.24,81491.45,20.8,-0.0003,0.0,0.04678]
[1778054623350,77.24,81491.45,20.8,-0.0003,0.0,0.04678]
[1778054624492,77.24,81504.45,20.8,-0.00029,0.0,0.04615]
[1778054629527,77.24,81489.91,20.8,-0.0003,0.0,0.04685]
[1778054634561,77.24,81483.74,20.8,-0.0003,0.0,0.04715]
[1778054636134,77.24,81483.74,20.8,-0.0003,0.0,0.04715]
[1778054637052,77.24,81483.7,20.8,-0.0003,0.0,0.04715]
[1778054642618,77.24,81474.58,20.8,-0.0003,0.0,0.0476]
[1778054646859,77.24,81468.18,20.8,-0.00031,0.0,0.04791]
[1778054647543,77.24,81468.75,20.8,-0.00031,0.0,0.04788]
[1778054652688,77.24,81468.83,20.8,-0.00031,0.0,0.04788]
[1778054655492,77.24,81470.66,20.8,-0.0003,0.0,0.04779]
[1778054657158,77.24,81469.0,20.8,-0.00031,0.0,0.04787]
[1778054658858,77.24,81468.41,20.8,-0.00031,0.0,0.0479]
[1778054659492,77.24,81468.41,20.8,-0.00031,0.0,0.0479]
[1778054663114,77.24,81470.86,20.8,-0.0003,0.0,0.04778]
[1778054663991,77.24,81472.25,20.8,-0.0003,0.0,0.04771]
[1778054669811,77.24,81476.39,20.8,-0.0003,0.0,0.04751]
[1778054674846,77.24,81478.21,20.8,-0.0003,0.0,0.04721]
[1778054676934,77.24,81481.36,20.8,-0.0003,0.0,0.04706]
[1778054676972,77.24,81493.81,20.8,-0.0003,0.0,0.04646]
[1778054677542,77.24,81493.81,20.8,-0.0003,0.0,0.04646]
[1778054680911,77.24,81504.31,20.8,-0.00029,0.0,0.04596]
[1778054681689,77.24,81503.34,20.8,-0.00029,0.0,0.046]
[1778054682473,77.24,81502.93,20.8,-0.00029,0.0,0.04602]
[1778054683525,77.24,81503.37,20.8,-0.00029,0.0,0.046]
[1778054688945,77.24,81499.73,20.8,-0.00029,0.0,0.04617]
[1778054689936,77.24,81499.73,20.8,-0.00029,0.0,0.04617]
[1778054690603,77.24,81500.04,20.8,-0.00029,0.0,0.04616]
[1778054693196,77.24,81499.14,20.8,-0.00029,0.0,0.0462]
[1778054694055,77.24,81496.97,20.8,-0.00029,0.0,0.04631]
[1778054700466,77.24,81498.15,20.8,-0.00029,0.0,0.04625]
[1778054701307,77.24,81499.86,20.8,-0.00029,0.0,0.04617]
[1778054707071,77.24,81504.39,20.8,-0.00029,0.0,0.04595]
[1778054709074,77.24,81504.24,20.8,-0.00029,0.0,0.04596]
[1778054709753,77.24,81504.03,20.8,-0.00029,0.0,0.04597]
[1778054713419,77.24,81507.42,20.8,-0.00029,0.0,0.04581]
[1778054714353,77.24,81509.55,20.8,-0.00029,0.0,0.04571]
[1778054715956,77.24,81510.25,20.8,-0.00029,0.0,0.04567]
[1778054716807,77.24,81510.17,20.8,-0.00029,0.0,0.04568]
[1778054722176,77.24,81514.38,20.8,-0.00029,0.0,0.04548]
[1778054723820,77.24,81515.3,20.8,-0.00029,0.0,0.04544]
[1778054724101,77.24,81515.3,20.8,-0.00029,0.0,0.04544]
[1778054732246,77.24,81522.51,20.8,-0.00028,0.0,0.0449]
[1778054737281,77.24,81524.45,20.8,-0.00028,0.0,0.04481]
[1778054738967,77.24,81524.63,20.8,-0.00028,0.0,0.0448]
[1778054739538,77.24,81524.49,20.8,-0.00028,0.0,0.04481]
[1778054739592,77.24,81524.49,20.8,-0.00028,0.0,0.04481]
[1778054740263,77.24,81524.49,20.8,-0.00028,0.0,0.04481]
[1778054741033,77.24,81524.54,20.8,-0.00028,0.0,0.04481]
[1778054741808,77.24,81524.74,20.8,-0.00028,0.0,0.0448]
[1778054742234,77.24,81524.74,20.8,-0.00028,0.0,0.0448]
[1778054742300,77.24,81524.74,20.8,-0.00028,0.0,0.0448]
[1778054744079,77.24,81538.52,20.8,-0.00028,0.0,0.04416]
[1778054744689,77.24,81541.63,20.8,-0.00028,0.0,0.04402]
[1778054747068,77.24,81550.98,20.8,-0.00028,0.0,0.04359]
[1778054747422,77.24,81550.98,20.8,-0.00028,0.0,0.04359]
[1778054747829,77.24,81551.49,20.8,-0.00028,0.0,0.04357]
[1778054748703,77.24,81557.23,20.8,-0.00027,0.0,0.04331]
[1778054749366,77.24,81557.23,20.8,-0.00027,0.0,0.04331]
[1778054750418,77.24,81560.99,20.8,-0.00027,0.0,0.04314]
[1778054755407,77.24,81573.8,20.8,-0.00027,0.0,0.04257]
[1778054757180,77.24,81573.59,20.8,-0.00027,0.0,0.04258]
[1778054758097,77.24,81573.12,20.8,-0.00027,0.0,0.0426]
[1778054758833,77.24,81572.22,20.8,-0.00027,0.0,0.04264]
[1778054758918,77.24,81572.22,20.8,-0.00027,0.0,0.04264]
[1778054768498,77.24,81572.45,20.8,-0.00027,0.0,0.04263]
[1778054772766,77.24,81571.91,20.8,-0.00027,0.0,0.04266]
[1778054778571,77.24,81576.8,20.8,-0.00027,0.0,0.04244]
[1778054780946,77.24,81575.53,20.8,-0.00027,0.0,0.0425]
[1778054781893,77.24,81574.45,20.8,-0.00027,0.0,0.04254]
[1778054785920,77.24,81574.27,20.8,-0.00027,0.0,0.04255]
[1778054786594,77.24,81574.52,20.8,-0.00027,0.0,0.04254]
[1778054787330,77.24,81574.52,20.8,-0.00027,0.0,0.04254]
[1778054788213,77.24,81576.16,20.8,-0.00027,0.0,0.04247]
[1778054793677,77.24,81568.19,20.8,-0.00027,0.0,0.04263]
[1778054795861,77.24,81567.91,20.8,-0.00027,0.0,0.04264]
[1778054796708,77.24,81568.32,20.8,-0.00027,0.0,0.04263]
[1778054797356,77.24,81568.32,20.8,-0.00027,0.0,0.04263]
[1778054799095,77.24,81567.84,20.8,-0.00027,0.0,0.04265]
[1778054800020,77.24,81567.85,20.8,-0.00027,0.0,0.04265]
[1778054800729,77.24,81568.14,20.8,-0.00027,0.0,0.04263]
[1778054806768,77.24,81555.36,20.8,-0.00027,0.0,0.0432]
[1778054808958,77.24,81553.97,20.8,-0.00027,0.0,0.04327]
[1778054809314,77.24,81553.97,20.8,-0.00027,0.0,0.04327]
[1778054810826,77.24,81542.72,20.8,-0.00028,0.0,0.04377]
[1778054811445,77.24,81542.72,20.8,-0.00028,0.0,0.04377]
[1778054816919,77.24,81541.33,20.8,-0.00028,0.0,0.04384]
[1778054817610,77.24,81540.97,20.8,-0.00028,0.0,0.04385]
[1778054820041,77.24,81543.41,20.8,-0.00028,0.0,0.04374]
[1778054821572,77.24,81543.48,20.8,-0.00028,0.0,0.04374]
[1778054822817,77.24,81544.24,20.8,-0.00028,0.0,0.0437]
[1778054822840,77.24,81544.24,20.8,-0.00028,0.0,0.0437]
[1778054824900,77.24,81557.86,20.8,-0.00027,0.0,0.04309]
[1778054829935,77.24,81559.23,20.8,-0.00027,0.0,0.04303]
[1778054831957,77.24,81559.33,20.8,-0.00027,0.0,0.04303]
[1778054832580,77.24,81559.33,20.8,-0.00027,0.0,0.04303]
[1778054833560,77.24,81557.55,20.8,-0.00027,0.0,0.04311]
[1778054834221,77.24,81558.45,20.8,-0.00027,0.0,0.04306]
[1778054836905,77.24,81564.71,20.8,-0.00027,0.0,0.04279]
[1778054837506,77.24,81564.71,20.8,-0.00027,0.0,0.04279]
[1778054837775,77.24,81567.19,20.8,-0.00027,0.0,0.04268]
[1778054837857,77.24,81567.19,20.8,-0.00027,0.0,0.04268]
[1778054842382,77.24,81563.99,20.8,-0.00027,0.0,0.04282]
[1778054843327,77.24,81563.41,20.8,-0.00027,0.0,0.04284]
[1778054843419,77.24,81563.41,20.8,-0.00027,0.0,0.04284]
[1778054844081,77.24,81563.39,20.8,-0.00027,0.0,0.04284]
[1778054846796,77.24,81549.14,20.8,-0.00028,0.0,0.04348]
[1778054847469,77.24,81549.14,20.8,-0.00028,0.0,0.04348]
[1778054853101,77.24,81542.31,20.8,-0.00028,0.0,0.0436]
[1778054856544,77.24,81542.34,20.8,-0.00028,0.0,0.0436]
[1778054856680,77.24,81547.86,20.8,-0.00027,0.0,0.04335]
[1778054858426,77.24,81553.7,20.8,-0.00027,0.0,0.04308]
[1778054859125,77.24,81562.86,20.8,-0.00027,0.0,0.04268]
[1778054863007,77.24,81564.59,20.8,-0.00027,0.0,0.0426]
[1778054863986,77.24,81564.93,20.8,-0.00027,0.0,0.04258]
[1778054869498,77.24,81562.32,20.8,-0.00027,0.0,0.0427]
[1778054869784,77.24,81562.21,20.8,-0.00027,0.0,0.04271]
[1778054872689,77.24,81573.46,20.8,-0.00027,0.0,0.04221]
[1778054873397,77.24,81573.46,20.8,-0.00027,0.0,0.04221]
[1778054879286,77.24,81582.52,20.8,-0.00026,0.0,0.04181]
[1778054882113,77.24,81582.75,20.8,-0.00026,0.0,0.0418]
[1778054883075,77.24,81583.18,20.8,-0.00026,0.0,0.04178]
[1778054883576,77.24,81583.18,20.8,-0.00026,0.0,0.04178]
[1778054883637,77.24,81583.18,20.8,-0.00026,0.0,0.04178]
[1778054884321,77.24,81600.97,20.8,-0.00026,0.0,0.04102]
[1778054886096,77.24,81603.7,20.8,-0.00026,0.0,0.0409]
[1778054886207,77.24,81603.7,20.8,-0.00026,0.0,0.0409]
[1778054890717,77.24,81602.23,20.8,-0.00026,0.0,0.04096]
[1778054891413,77.24,81602.23,20.8,-0.00026,0.0,0.04096]
[1778054892526,77.24,81602.32,20.8,-0.00026,0.0,0.04096]
[1778054893239,77.24,81602.41,20.8,-0.00026,0.0,0.04095]
[1778054898418,77.24,81612.14,20.8,-0.00026,0.0,0.04054]
[1778054901804,77.24,81611.81,20.8,-0.00026,0.0,0.04055]
[1778054902422,77.24,81611.81,20.8,-0.00026,0.0,0.04055]
[1778054903509,77.24,81611.43,20.8,-0.00026,0.0,0.04057]
[1778054904384,77.24,81611.57,20.8,-0.00026,0.0,0.04056]
[1778054906068,77.24,81614.15,20.8,-0.00025,0.0,0.04046]
[1778054907498,77.24,81612.71,20.8,-0.00026,0.0,0.04052]
[1778054909005,77.24,81614.62,20.8,-0.00025,0.0,0.04044]
[1778054910235,77.24,81614.62,20.8,-0.00025,0.0,0.04044]
[1778054911010,77.24,81614.62,20.8,-0.00025,0.0,0.04044]
[1778054911695,77.24,81614.32,20.8,-0.00025,0.0,0.04027]
[1778054912065,77.24,81614.32,20.8,-0.00025,0.0,0.04027]
[1778054912539,77.24,81614.32,20.8,-0.00025,0.0,0.04027]
[1778054914021,77.24,81610.51,20.8,-0.00025,0.0,0.04043]
[1778054916211,77.24,81610.69,20.8,-0.00025,0.0,0.04042]
[1778054919782,77.24,81607.01,20.8,-0.00026,0.0,0.04057]
[1778054920073,77.24,81607.01,20.8,-0.00026,0.0,0.04057]
[1778054920435,77.24,81607.01,20.8,-0.00026,0.0,0.04057]
[1778054921032,77.24,81601.69,20.8,-0.00026,0.0,0.0408]
[1778054923566,77.24,81600.03,20.8,-0.00026,0.0,0.04087]
[1778054924312,77.24,81600.08,20.8,-0.00026,0.0,0.04087]
[1778054929637,77.24,81598.97,20.8,-0.00026,0.0,0.04092]
[1778054933784,77.24,81594.06,20.8,-0.00026,0.0,0.04113]
[1778054934779,77.24,81593.71,20.8,-0.00026,0.0,0.04114]
[1778054940885,77.24,81594.07,20.8,-0.00026,0.0,0.04113]
[1778054941448,77.24,81594.07,20.8,-0.00026,0.0,0.04113]
[1778054945967,77.24,81599.83,20.8,-0.00026,0.0,0.04088]
[1778054949011,77.24,81600.82,20.8,-0.00026,0.0,0.04084]
[1778054949407,77.24,81600.82,20.8,-0.00026,0.0,0.04084]
[1778054949721,77.24,81600.82,20.8,-0.00026,0.0,0.04084]
[1778054952832,77.24,81592.48,20.8,-0.00026,0.0,0.04119]
[1778054953478,77.24,81592.48,20.8,-0.00026,0.0,0.04119]
[1778054958909,77.24,81587.85,20.8,-0.00026,0.0,0.04139]
[1778054959117,77.24,81587.85,20.8,-0.00026,0.0,0.04139]
[1778054964883,77.24,81591.41,20.8,-0.00026,0.0,0.04124]
[1778054968911,77.24,81576.0,20.8,-0.00026,0.0,0.04191]
[1778054974566,77.24,81560.33,20.8,-0.00027,0.0,0.04241]
[1778054974595,77.24,81560.33,20.8,-0.00027,0.0,0.04241]
[1778054974895,77.24,81560.32,20.8,-0.00027,0.0,0.04241]
[1778054975053,77.24,81560.32,20.8,-0.00027,0.0,0.04241]
[1778054975101,77.24,81560.32,20.8,-0.00027,0.0,0.04241]
[1778054976136,77.24,81553.84,20.8,-0.00027,0.0,0.04269]
[1778054977861,77.24,81547.5,20.8,-0.00027,0.0,0.04298]
[1778054977998,77.24,81547.5,20.8,-0.00027,0.0,0.04298]
[1778054980053,77.24,81546.7,20.8,-0.00027,0.0,0.04301]
[1778054980870,77.24,81546.27,20.8,-0.00027,0.0,0.04303]
[1778054986030,77.24,81546.92,20.8,-0.00027,0.0,0.043]
[1778054987345,77.24,81546.92,20.8,-0.00027,0.0,0.043]
[1778054988138,77.24,81546.24,20.8,-0.00027,0.0,0.04303]
[1778054990370,77.24,81546.13,20.8,-0.00027,0.0,0.04304]
[1778054991156,77.24,81545.61,20.8,-0.00027,0.0,0.04306]
[1778054992862,77.24,81544.99,20.8,-0.00027,0.0,0.04309]
[1778054993629,77.24,81544.99,20.8,-0.00027,0.0,0.04309]
[1778055000970,77.24,81545.1,20.8,-0.00027,0.0,0.04308]
[1778055001586,77.24,81545.1,20.8,-0.00027,0.0,0.04308]
[1778055004039,77.24,81542.61,20.8,-0.00027,0.0,0.0432]
[1778055006074,77.24,81550.37,20.8,-0.00027,0.0,0.04285]
[1778055009038,77.24,81552.39,20.8,-0.00027,0.0,0.04276]
[1778055009810,77.24,81550.93,20.8,-0.00027,0.0,0.04282]
[1778055010602,77.24,81550.93,20.8,-0.00027,0.0,0.04282]
[1778055011392,77.24,81551.11,20.8,-0.00027,0.0,0.04282]
[1778055014039,77.24,81559.02,20.8,-0.00027,0.0,0.04246]
[1778055015015,77.24,81559.92,20.8,-0.00027,0.0,0.04242]
[1778055016250,77.24,81560.4,20.8,-0.00027,0.0,0.0424]
[1778055016672,77.24,81560.4,20.8,-0.00027,0.0,0.0424]
[1778055017567,77.24,81562.84,20.8,-0.00027,0.0,0.0423]
[1778055018516,77.24,81567.61,20.8,-0.00027,0.0,0.04209]
[1778055022010,77.24,81573.62,20.8,-0.00026,0.0,0.04182]
[1778055022991,77.24,81571.75,20.8,-0.00026,0.0,0.04191]
[1778055028333,77.24,81576.04,20.8,-0.00026,0.0,0.04172]
[1778055028925,77.24,81576.04,20.8,-0.00026,0.0,0.04172]
[1778055028962,77.24,81576.04,20.8,-0.00026,0.0,0.04172]
[1778055029326,77.24,81576.04,20.8,-0.00026,0.0,0.04172]
[1778055029623,77.24,81576.04,20.8,-0.00026,0.0,0.04172]
[1778055030347,77.24,81591.53,20.8,-0.00026,0.0,0.04105]
[1778055033886,77.24,81587.58,20.8,-0.00026,0.0,0.04103]
[1778055035120,77.24,81587.05,20.8,-0.00026,0.0,0.04106]
[1778055035980,77.24,81580.95,20.8,-0.00026,0.0,0.04132]
[1778055036275,77.24,81580.95,20.8,-0.00026,0.0,0.04132]
[1778055036291,77.24,81580.95,20.8,-0.00026,0.0,0.04132]
[1778055036347,77.24,81580.95,20.8,-0.00026,0.0,0.04132]
[1778055036423,77.24,81580.95,20.8,-0.00026,0.0,0.04132]
[1778055037273,77.24,81582.12,20.8,-0.00026,0.0,0.04127]
[1778055038492,77.24,81589.07,20.8,-0.00026,0.0,0.04097]
[1778055039220,77.24,81590.94,20.8,-0.00026,0.0,0.04089]
[1778055039410,77.24,81577.31,20.8,-0.00026,0.0,0.04148]
[1778055040087,77.24,81577.31,20.8,-0.00026,0.0,0.04148]
[1778055040842,77.24,81574.62,20.8,-0.00026,0.0,0.04159]
[1778055043860,77.24,81579.06,20.8,-0.00026,0.0,0.0414]
[1778055044635,77.24,81579.06,20.8,-0.00026,0.0,0.0414]
[1778055049056,77.24,81578.09,20.8,-0.00026,0.0,0.04144]
[1778055049733,77.24,81578.09,20.8,-0.00026,0.0,0.04144]
[1778055054515,77.24,81561.08,20.8,-0.00027,0.0,0.04218]
[1778055059423,77.24,81559.68,20.8,-0.00027,0.0,0.04225]
[1778055061037,77.24,81562.08,20.8,-0.00027,0.0,0.04214]
[1778055062371,77.24,81568.58,20.8,-0.00026,0.0,0.04186]
[1778055063047,77.24,81573.65,20.8,-0.00026,0.0,0.04163]
[1778055068614,77.24,81574.75,20.8,-0.00026,0.0,0.04159]
[1778055071154,77.24,81574.11,20.8,-0.00026,0.0,0.04161]
[1778055071939,77.24,81572.44,20.8,-0.00026,0.0,0.04169]
[1778055077491,77.24,81560.76,20.8,-0.00027,0.0,0.0422]
[1778055078561,77.24,81556.63,20.8,-0.00027,0.0,0.04238]
[1778055079302,77.24,81555.29,20.8,-0.00027,0.0,0.04244]
[1778055080042,77.24,81554.12,20.8,-0.00027,0.0,0.04249]
[1778055081576,77.24,81554.38,20.8,-0.00027,0.0,0.04248]
[1778055081596,77.24,81554.38,20.8,-0.00027,0.0,0.04248]
[1778055081626,77.24,81554.38,20.8,-0.00027,0.0,0.04248]
[1778055081750,77.24,81554.38,20.8,-0.00027,0.0,0.04248]
[1778055087851,77.24,81553.03,20.8,-0.00027,0.0,0.04254]
[1778055088646,77.24,81552.5,20.8,-0.00027,0.0,0.04256]
[1778055093790,77.24,81555.46,20.8,-0.00027,0.0,0.04224]
[1778055095935,77.24,81557.0,20.8,-0.00027,0.0,0.04217]
[1778055096822,77.24,81557.0,20.8,-0.00027,0.0,0.04217]
[1778055104867,77.24,81557.04,20.8,-0.00027,0.0,0.04217]
[1778055107888,77.24,81575.13,20.8,-0.00026,0.0,0.04138]
[1778055112923,77.24,81558.58,20.8,-0.00027,0.0,0.0421]
[1778055113903,77.24,81558.58,20.8,-0.00027,0.0,0.0421]
[1778055114798,77.24,81558.58,20.8,-0.00027,0.0,0.0421]
[1778055117950,77.24,81558.05,20.8,-0.00027,0.0,0.04213]
[1778055119896,77.24,81557.7,20.8,-0.00027,0.0,0.04214]
[1778055122852,77.24,81555.03,20.8,-0.00027,0.0,0.04226]
[1778055123613,77.24,81552.94,20.8,-0.00027,0.0,0.04235]
[1778055129867,77.24,81550.11,20.8,-0.00027,0.0,0.04248]
[1778055130481,77.24,81552.63,20.8,-0.00027,0.0,0.04237]
[1778055138101,77.24,81552.34,20.8,-0.00027,0.0,0.04238]
[1778055139354,77.24,81552.34,20.8,-0.00027,0.0,0.04238]
[1778055140016,77.24,81552.52,20.8,-0.00027,0.0,0.04237]
[1778055143035,77.24,81547.92,20.8,-0.00027,0.0,0.04257]
[1778055143923,77.24,81547.34,20.8,-0.00027,0.0,0.0426]
[1778055145927,77.24,81547.36,20.8,-0.00027,0.0,0.0426]
[1778055146841,77.24,81547.36,20.8,-0.00027,0.0,0.0426]
[1778055149029,77.24,81549.39,20.8,-0.00027,0.0,0.04251]
[1778055149889,77.24,81549.39,20.8,-0.00027,0.0,0.04251]
[1778055159248,77.24,81527.25,20.8,-0.00027,0.0,0.04331]
[1778055162701,77.24,81521.69,20.8,-0.00028,0.0,0.04356]
[1778055163021,77.24,81518.58,20.8,-0.00028,0.0,0.0437]
[1778055163476,77.24,81518.58,20.8,-0.00028,0.0,0.0437]
[1778055164962,77.24,81515.97,20.8,-0.00028,0.0,0.04382]
[1778055168300,77.24,81517.19,20.8,-0.00028,0.0,0.04376]
[1778055169030,77.24,81520.37,20.8,-0.00028,0.0,0.04362]
[1778055172830,77.24,81520.14,20.8,-0.00028,0.0,0.04363]
[1778055173726,77.24,81519.78,20.8,-0.00028,0.0,0.04364]
[1778055176493,77.24,81514.41,20.8,-0.00028,0.0,0.04389]
[1778055177434,77.24,81514.15,20.8,-0.00028,0.0,0.0439]
[1778055180392,77.24,81515.61,20.8,-0.00028,0.0,0.04383]
[1778055180982,77.24,81518.02,20.8,-0.00028,0.0,0.04372]
[1778055182678,77.24,81521.82,20.8,-0.00028,0.0,0.04355]
[1778055183561,77.24,81524.24,20.8,-0.00028,0.0,0.04344]
[1778055186934,77.24,81524.39,20.8,-0.00028,0.0,0.04343]
[1778055187875,77.24,81523.07,20.8,-0.00028,0.0,0.04349]
[1778055190439,77.24,81522.84,20.8,-0.00028,0.0,0.0435]
[1778055190558,77.24,81522.84,20.8,-0.00028,0.0,0.0435]
[1778055196827,77.24,81532.06,20.8,-0.00027,0.0,0.04309]
[1778055197801,77.24,81532.17,20.8,-0.00027,0.0,0.04308]
[1778055203564,77.24,81533.71,20.8,-0.00027,0.0,0.04302]
[1778055204916,77.24,81533.71,20.8,-0.00027,0.0,0.04302]
[1778055205582,77.24,81533.38,20.8,-0.00027,0.0,0.04303]
[1778055209002,77.24,81534.98,20.8,-0.00027,0.0,0.04296]
[1778055209335,77.24,81534.98,20.8,-0.00027,0.0,0.04296]
[1778055209902,77.24,81534.98,20.8,-0.00027,0.0,0.04296]
[1778055210767,77.24,81534.75,20.8,-0.00027,0.0,0.04297]
[1778055216155,77.24,81536.37,20.8,-0.00027,0.0,0.0427]
[1778055217024,77.24,81535.82,20.8,-0.00027,0.0,0.04273]
[1778055220932,77.24,81540.16,20.8,-0.00027,0.0,0.04254]
[1778055221686,77.24,81540.4,20.8,-0.00027,0.0,0.04252]
[1778055222536,77.24,81540.2,20.8,-0.00027,0.0,0.04253]
[1778055223382,77.24,81540.78,20.8,-0.00027,0.0,0.04251]
[1778055226923,77.24,81540.61,20.8,-0.00027,0.0,0.04252]
[1778055228467,77.24,81538.76,20.8,-0.00027,0.0,0.0426]
[1778055231087,77.24,81540.81,20.8,-0.00027,0.0,0.04251]
[1778055231599,77.24,81540.81,20.8,-0.00027,0.0,0.04251]
[1778055231954,77.24,81540.81,20.8,-0.00027,0.0,0.04251]
[1778055232983,77.24,81541.84,20.8,-0.00027,0.0,0.04246]
[1778055240022,77.24,81553.14,20.8,-0.00027,0.0,0.04196]
[1778055240925,77.24,81553.32,20.8,-0.00027,0.0,0.04196]
[1778055241539,77.24,81552.09,20.8,-0.00027,0.0,0.04201]
[1778055242154,77.24,81552.64,20.8,-0.00027,0.0,0.04199]
[1778055243860,77.24,81552.28,20.8,-0.00027,0.0,0.042]
[1778055246901,77.24,81552.4,20.8,-0.00027,0.0,0.042]
[1778055247605,77.24,81552.21,20.8,-0.00027,0.0,0.042]
[1778055248405,77.24,81552.33,20.8,-0.00027,0.0,0.042]
[1778055250695,77.24,81552.12,20.8,-0.00027,0.0,0.04201]
[1778055251386,77.24,81551.19,20.8,-0.00027,0.0,0.04205]
[1778055252400,77.24,81549.93,20.8,-0.00027,0.0,0.0421]
[1778055253379,77.24,81549.94,20.8,-0.00027,0.0,0.0421]
[1778055258949,77.24,81553.9,20.8,-0.00027,0.0,0.04193]
[1778055263984,77.24,81554.39,20.8,-0.00027,0.0,0.04191]
[1778055269020,77.24,81554.78,20.8,-0.00027,0.0,0.04189]
[1778055274045,77.24,81554.83,20.8,-0.00027,0.0,0.04189]
[1778055276053,77.24,81555.74,20.8,-0.00026,0.0,0.04166]
[1778055280025,77.24,81556.15,20.8,-0.00026,0.0,0.04164]
[1778055280981,77.24,81556.19,20.8,-0.00026,0.0,0.04164]
[1778055283288,77.24,81556.27,20.8,-0.00026,0.0,0.04164]
[1778055284038,77.24,81556.27,20.8,-0.00026,0.0,0.04164]
[1778055287807,77.24,81555.94,20.8,-0.00026,0.0,0.04165]
[1778055288785,77.24,81556.51,20.8,-0.00026,0.0,0.04163]
[1778055290226,77.24,81556.08,20.8,-0.00026,0.0,0.04165]
[1778055290972,77.24,81556.08,20.8,-0.00026,0.0,0.04165]
[1778055293815,77.24,81555.41,20.8,-0.00026,0.0,0.04168]
[1778055294565,77.24,81555.05,20.8,-0.00026,0.0,0.04169]
[1778055296924,77.24,81554.88,20.8,-0.00026,0.0,0.0417]
[1778055297900,77.24,81553.09,20.8,-0.00026,0.0,0.04178]
[1778055299659,77.24,81552.85,20.8,-0.00026,0.0,0.04179]
[1778055300738,77.24,81551.46,20.8,-0.00027,0.0,0.04185]
[1778055300984,77.24,81551.46,20.8,-0.00027,0.0,0.04185]
[1778055301931,77.24,81547.75,20.8,-0.00027,0.0,0.04201]
[1778055301994,77.24,81535.53,20.8,-0.00027,0.0,0.04255]
[1778055303480,77.24,81529.8,20.8,-0.00027,0.0,0.0428]
[1778055303535,77.24,81529.8,20.8,-0.00027,0.0,0.0428]
[1778055306997,77.24,81539.19,20.8,-0.00027,0.0,0.04239]
[1778055307517,77.24,81540.76,20.8,-0.00027,0.0,0.04232]
[1778055313332,77.24,81542.17,20.8,-0.00027,0.0,0.04226]
[1778055318367,77.24,81538.79,20.8,-0.00027,0.0,0.0424]
[1778055319933,77.24,81538.79,20.8,-0.00027,0.0,0.0424]
[1778055320616,77.24,81538.89,20.8,-0.00027,0.0,0.0424]
[1778055321419,77.24,81538.71,20.8,-0.00027,0.0,0.04241]
[1778055323094,77.24,81538.63,20.8,-0.00027,0.0,0.04241]
[1778055331915,77.24,81538.02,20.8,-0.00027,0.0,0.04244]
[1778055332500,77.24,81538.61,20.8,-0.00027,0.0,0.04222]
[1778055334065,77.24,81538.11,20.8,-0.00027,0.0,0.04224]
[1778055337116,77.24,81538.25,20.8,-0.00027,0.0,0.04224]
[1778055342535,77.24,81538.92,20.8,-0.00027,0.0,0.04221]
[1778055344300,77.24,81538.86,20.8,-0.00027,0.0,0.04221]
[1778055345143,77.24,81539.58,20.8,-0.00027,0.0,0.04218]
[1778055346014,77.24,81539.58,20.8,-0.00027,0.0,0.04218]
[1778055346875,77.24,81539.03,20.8,-0.00027,0.0,0.0422]
[1778055350018,77.24,81539.19,20.8,-0.00027,0.0,0.0422]
[1778055351729,77.24,81539.16,20.8,-0.00027,0.0,0.0422]
[1778055357639,77.24,81536.04,20.8,-0.00027,0.0,0.04234]
[1778055361068,77.24,81532.73,20.8,-0.00027,0.0,0.04248]
[1778055361934,77.24,81530.99,20.8,-0.00027,0.0,0.04256]
[1778055367709,77.24,81525.52,20.8,-0.00027,0.0,0.0428]
[1778055369107,77.24,81525.52,20.8,-0.00027,0.0,0.0428]
[1778055369883,77.24,81525.18,20.8,-0.00027,0.0,0.04282]
[1778055372720,77.24,81524.84,20.8,-0.00027,0.0,0.04283]
[1778055373247,77.24,81524.31,20.8,-0.00027,0.0,0.04286]
[1778055376047,77.24,81525.19,20.8,-0.00027,0.0,0.04282]
[1778055377412,77.24,81527.51,20.8,-0.00027,0.0,0.04271]
[1778055380529,77.24,81527.78,20.8,-0.00027,0.0,0.0427]
[1778055381406,77.24,81528.86,20.8,-0.00027,0.0,0.04265]
[1778055384211,77.24,81532.01,20.8,-0.00027,0.0,0.04251]
[1778055385040,77.24,81532.01,20.8,-0.00027,0.0,0.04251]
[1778055388922,77.24,81532.12,20.8,-0.00027,0.0,0.04251]
[1778055390502,77.24,81532.72,20.8,-0.00027,0.0,0.04248]
[1778055393093,77.24,81532.62,20.8,-0.00027,0.0,0.0423]
[1778055394063,77.24,81532.09,20.8,-0.00027,0.0,0.04232]
[1778055398454,77.24,81532.18,20.8,-0.00027,0.0,0.04232]
[1778055399555,77.24,81532.16,20.8,-0.00027,0.0,0.04232]
[1778055402558,77.24,81533.76,20.8,-0.00027,0.0,0.04225]
[1778055403604,77.24,81531.95,20.8,-0.00027,0.0,0.04233]
[1778055407990,77.24,81519.82,20.8,-0.00027,0.0,0.04286]
[1778055413025,77.24,81518.9,20.8,-0.00027,0.0,0.04291]
[1778055417640,77.24,81516.6,20.8,-0.00027,0.0,0.04301]
[1778055418213,77.24,81515.87,20.8,-0.00027,0.0,0.04304]
[1778055422477,77.24,81521.75,20.8,-0.00027,0.0,0.04278]
[1778055423462,77.24,81520.23,20.8,-0.00027,0.0,0.04285]
[1778055430144,77.24,81520.36,20.8,-0.00027,0.0,0.04284]
[1778055435179,77.24,81517.88,20.8,-0.00027,0.0,0.04295]
[1778055437380,77.24,81516.55,20.8,-0.00027,0.0,0.04301]
[1778055439155,77.24,81516.61,20.8,-0.00027,0.0,0.04301]
[1778055444242,77.24,81516.47,20.8,-0.00027,0.0,0.04301]
[1778055449229,77.24,81515.76,20.8,-0.00027,0.0,0.04305]
[1778055450849,77.24,81516.41,20.8,-0.00027,0.0,0.04302]
[1778055451643,77.24,81516.53,20.8,-0.00027,0.0,0.04301]
[1778055452679,77.24,81516.53,20.8,-0.00027,0.0,0.04282]
[1778055453439,77.24,81515.9,20.8,-0.00027,0.0,0.04285]
[1778055454011,77.24,81515.9,20.8,-0.00027,0.0,0.04285]
[1778055461119,77.24,81515.51,20.8,-0.00027,0.0,0.04286]
[1778055462907,77.24,81516.12,20.8,-0.00027,0.0,0.04284]
[1778055465037,77.24,81515.06,20.8,-0.00027,0.0,0.04288]
[1778055466195,77.24,81515.86,20.8,-0.00027,0.0,0.04285]
[1778055469207,77.24,81526.58,20.8,-0.00027,0.0,0.04237]
[1778055470544,77.24,81526.9,20.8,-0.00027,0.0,0.04236]
[1778055476465,77.24,81533.87,20.8,-0.00027,0.0,0.04205]
[1778055480992,77.24,81531.57,20.8,-0.00027,0.0,0.04215]
[1778055481857,77.24,81531.25,20.8,-0.00027,0.0,0.04217]
[1778055483967,77.24,81528.78,20.8,-0.00027,0.0,0.04227]
[1778055488501,77.24,81528.86,20.8,-0.00027,0.0,0.04227]
[1778055491272,77.24,81528.79,20.8,-0.00027,0.0,0.04227]
[1778055491554,77.24,81528.79,20.8,-0.00027,0.0,0.04227]
[1778055498021,77.24,81521.18,20.8,-0.00027,0.0,0.04261]
[1778055498971,77.24,81522.44,20.8,-0.00027,0.0,0.04256]
[1778055500615,77.24,81521.25,20.8,-0.00027,0.0,0.04261]
[1778055501477,77.24,81521.42,20.8,-0.00027,0.0,0.0426]
[1778055502538,77.24,81521.42,20.8,-0.00027,0.0,0.0426]
[1778055503324,77.24,81520.83,20.8,-0.00027,0.0,0.04263]
[1778055509699,77.24,81521.88,20.8,-0.00027,0.0,0.04258]
[1778055514734,77.24,81520.55,20.8,-0.00027,0.0,0.04245]
[1778055515997,77.24,81520.55,20.8,-0.00027,0.0,0.04245]
[1778055516641,77.24,81520.73,20.8,-0.00027,0.0,0.04244]
[1778055518541,77.24,81520.73,20.8,-0.00027,0.0,0.04244]
[1778055519035,77.24,81520.73,20.8,-0.00027,0.0,0.04244]
[1778055519653,77.24,81518.19,20.8,-0.00027,0.0,0.04255]
[1778055520201,77.24,81518.19,20.8,-0.00027,0.0,0.04255]
[1778055526952,77.24,81515.54,20.8,-0.00027,0.0,0.04267]
[1778055527568,77.24,81515.51,20.8,-0.00027,0.0,0.04267]
[1778055531393,77.24,81524.14,20.8,-0.00027,0.0,0.04229]
[1778055532100,77.24,81524.14,20.8,-0.00027,0.0,0.04229]
[1778055533584,77.24,81523.96,20.8,-0.00027,0.0,0.0423]
[1778055534222,77.24,81523.96,20.8,-0.00027,0.0,0.0423]
[1778055534831,77.24,81523.97,20.8,-0.00027,0.0,0.0423]
[1778055535375,77.24,81522.76,20.8,-0.00027,0.0,0.04235]
[1778055538000,77.24,81522.4,20.8,-0.00027,0.0,0.04237]
[1778055538611,77.24,81522.46,20.8,-0.00027,0.0,0.04236]
[1778055540360,77.24,81523.35,20.8,-0.00027,0.0,0.04232]
[1778055541098,77.24,81523.35,20.8,-0.00027,0.0,0.04232]
[1778055542358,77.24,81523.44,20.8,-0.00027,0.0,0.04232]
[1778055543122,77.24,81523.44,20.8,-0.00027,0.0,0.04232]
[1778055543870,77.24,81528.51,20.8,-0.00027,0.0,0.0421]
[1778055545591,77.24,81526.37,20.8,-0.00027,0.0,0.04219]
[1778055547804,77.24,81525.02,20.8,-0.00027,0.0,0.04225]
[1778055548439,77.24,81523.1,20.8,-0.00027,0.0,0.04233]
[1778055548920,77.24,81523.1,20.8,-0.00027,0.0,0.04233]
[1778055549454,77.24,81523.0,20.8,-0.00027,0.0,0.04234]
[1778055550063,77.24,81523.0,20.8,-0.00027,0.0,0.04234]
[1778055550655,77.24,81523.22,20.8,-0.00027,0.0,0.04233]
[1778055552851,77.24,81523.16,20.8,-0.00027,0.0,0.04233]
[1778055553415,77.24,81522.5,20.8,-0.00027,0.0,0.04236]
[1778055556068,77.24,81522.35,20.8,-0.00027,0.0,0.04237]
[1778055556570,77.24,81522.35,20.8,-0.00027,0.0,0.04237]
[1778055558221,77.24,81522.35,20.8,-0.00027,0.0,0.04237]
[1778055558779,77.24,81522.44,20.8,-0.00027,0.0,0.04236]
[1778055562958,77.24,81527.01,20.8,-0.00027,0.0,0.04216]
[1778055563502,77.24,81526.74,20.8,-0.00027,0.0,0.04217]
[1778055565790,77.24,81519.84,20.8,-0.00027,0.0,0.04248]
[1778055566366,77.24,81513.95,20.8,-0.00027,0.0,0.04274]
[1778055568012,77.24,81514.94,20.8,-0.00027,0.0,0.0427]
[1778055569127,77.24,81514.92,20.8,-0.00027,0.0,0.0427]
[1778055571327,77.24,81514.15,20.8,-0.00027,0.0,0.04273]
[1778055572440,77.24,81512.96,20.8,-0.00027,0.0,0.04259]
[1778055572916,77.24,81512.96,20.8,-0.00027,0.0,0.04259]
[1778055573597,77.24,81512.39,20.8,-0.00027,0.0,0.04262]
[1778055575441,77.24,81511.43,20.8,-0.00027,0.0,0.04266]
[1778055576401,77.24,81512.07,20.8,-0.00027,0.0,0.04263]
[1778055576949,77.24,81512.07,20.8,-0.00027,0.0,0.04263]
[1778055577435,77.24,81512.65,20.8,-0.00027,0.0,0.04261]
[1778055577980,77.24,81512.65,20.8,-0.00027,0.0,0.04261]
[1778055579047,77.24,81512.78,20.8,-0.00027,0.0,0.0426]
[1778055579572,77.24,81512.82,20.8,-0.00027,0.0,0.0426]
[1778055580055,77.24,81512.82,20.8,-0.00027,0.0,0.0426]
[1778055581632,77.24,81512.58,20.8,-0.00027,0.0,0.04261]
[1778055582145,77.24,81512.58,20.8,-0.00027,0.0,0.04261]
[1778055582527,77.24,81512.65,20.8,-0.00027,0.0,0.04261]
[1778055583120,77.24,81512.65,20.8,-0.00027,0.0,0.04261]
[1778055586197,77.24,81514.78,20.8,-0.00027,0.0,0.04251]
[1778055586852,77.24,81514.78,20.8,-0.00027,0.0,0.04251]
[1778055587440,77.24,81517.08,20.8,-0.00027,0.0,0.04241]
[1778055588580,77.24,81517.08,20.8,-0.00027,0.0,0.04241]
[1778055590633,77.24,81516.35,20.8,-0.00027,0.0,0.04244]
[1778055591140,77.24,81516.35,20.8,-0.00027,0.0,0.04244]
[1778055592774,77.24,81516.69,20.8,-0.00027,0.0,0.04243]
[1778055593307,77.24,81516.69,20.8,-0.00027,0.0,0.04243]
[1778055595495,77.24,81516.57,20.8,-0.00027,0.0,0.04243]
[1778055596973,77.24,81515.78,20.8,-0.00027,0.0,0.04247]
[1778055599641,77.24,81515.05,20.8,-0.00027,0.0,0.0425]
[1778055600131,77.24,81515.05,20.8,-0.00027,0.0,0.0425]
[1778055601310,77.24,81512.65,20.8,-0.00027,0.0,0.04261]
[1778055601856,77.24,81512.64,20.8,-0.00027,0.0,0.04261]
[1778055606015,77.24,81512.57,20.8,-0.00027,0.0,0.04261]
[1778055606326,77.24,81512.57,20.8,-0.00027,0.0,0.04261]
[1778055606380,77.24,81512.57,20.8,-0.00027,0.0,0.04261]
[1778055606419,77.24,81512.57,20.8,-0.00027,0.0,0.04261]
[1778055607394,77.24,81496.93,20.8,-0.00028,0.0,0.04331]
[1778055611155,77.24,81493.81,20.8,-0.00028,0.0,0.04345]
[1778055611632,77.24,81494.52,20.8,-0.00028,0.0,0.04342]
[1778055612132,77.24,81494.52,20.8,-0.00028,0.0,0.04342]
[1778055612622,77.24,81494.58,20.8,-0.00028,0.0,0.04342]
[1778055614653,77.24,81494.06,20.8,-0.00028,0.0,0.04344]
[1778055615212,77.24,81494.06,20.8,-0.00028,0.0,0.04344]
[1778055616922,77.24,81497.78,20.8,-0.00028,0.0,0.04327]
[1778055617392,77.24,81497.78,20.8,-0.00028,0.0,0.04327]
[1778055623504,77.24,81496.47,20.8,-0.00028,0.0,0.04333]
[1778055624433,77.24,81496.47,20.8,-0.00028,0.0,0.04333]
[1778055624909,77.24,81496.47,20.8,-0.00028,0.0,0.04333]
[1778055625387,77.24,81496.47,20.8,-0.00028,0.0,0.04333]
[1778055625865,77.24,81496.4,20.8,-0.00028,0.0,0.04334]
[1778055626949,77.24,81496.75,20.8,-0.00028,0.0,0.04332]
[1778055627510,77.24,81496.63,20.8,-0.00028,0.0,0.04332]
[1778055629595,77.24,81496.04,20.8,-0.00028,0.0,0.04335]
[1778055630703,77.24,81496.08,20.8,-0.00028,0.0,0.04335]
[1778055631684,77.24,81497.31,20.8,-0.00028,0.0,0.04329]
[1778055632155,77.24,81497.31,20.8,-0.00028,0.0,0.04329]
[1778055632658,77.24,81498.08,20.8,-0.00027,0.0,0.04306]
[1778055635780,77.24,81498.64,20.8,-0.00027,0.0,0.04304]
[1778055636877,77.24,81498.62,20.8,-0.00027,0.0,0.04304]
[1778055636943,77.24,81512.86,20.8,-0.00027,0.0,0.0424]
[1778055637422,77.24,81512.86,20.8,-0.00027,0.0,0.0424]
[1778055638631,77.24,81520.54,20.8,-0.00027,0.0,0.04207]
[1778055639792,77.24,81522.19,20.8,-0.00027,0.0,0.04199]
[1778055640729,77.24,81522.78,20.8,-0.00027,0.0,0.04197]
[1778055641342,77.24,81522.78,20.8,-0.00027,0.0,0.04197]
[1778055642236,77.24,81522.8,20.8,-0.00027,0.0,0.04197]
[1778055642810,77.24,81522.96,20.8,-0.00027,0.0,0.04196]
[1778055644978,77.24,81523.89,20.8,-0.00027,0.0,0.04192]
[1778055645009,77.24,81523.89,20.8,-0.00027,0.0,0.04192]
[1778055650400,77.24,81514.2,20.8,-0.00027,0.0,0.04235]
[1778055651539,77.24,81513.77,20.8,-0.00027,0.0,0.04236]
[1778055653794,77.24,81514.35,20.8,-0.00027,0.0,0.04234]
[1778055654369,77.24,81514.35,20.8,-0.00027,0.0,0.04234]
[1778055660051,77.24,81515.07,20.8,-0.00027,0.0,0.04231]
[1778055660561,77.24,81515.03,20.8,-0.00027,0.0,0.04231]
[1778055663316,77.24,81515.97,20.8,-0.00027,0.0,0.04227]
[1778055668823,77.24,81519.27,20.8,-0.00027,0.0,0.04212]
[1778055675873,77.24,81519.32,20.8,-0.00027,0.0,0.04212]
[1778055680908,77.24,81526.26,20.8,-0.00027,0.0,0.04181]
[1778055686949,77.24,81529.48,20.8,-0.00026,0.0,0.04167]
[1778055691986,77.24,81524.81,20.8,-0.00026,0.0,0.04169]
[1778055699034,77.24,81525.12,20.8,-0.00026,0.0,0.04167]
[1778055704070,77.24,81526.88,20.8,-0.00026,0.0,0.0416]
[1778055709105,77.24,81525.76,20.8,-0.00026,0.0,0.04165]
[1778055714140,77.24,81526.56,20.8,-0.00026,0.0,0.04161]
[1778055719176,77.24,81526.57,20.8,-0.00026,0.0,0.04161]
[1778055724211,77.24,81529.5,20.8,-0.00026,0.0,0.04148]
[1778055729245,77.24,81529.0,20.8,-0.00026,0.0,0.04151]
[1778055732267,77.24,81517.05,20.8,-0.00027,0.0,0.04203]
[1778055737303,77.24,81516.69,20.8,-0.00027,0.0,0.04204]
[1778055742338,77.24,81516.11,20.8,-0.00027,0.0,0.04207]
[1778055747373,77.24,81515.74,20.8,-0.00027,0.0,0.04209]
[1778055752408,77.24,81517.3,20.8,-0.00027,0.0,0.04183]
[1778055757443,77.24,81514.42,20.8,-0.00027,0.0,0.04195]
[1778055762478,77.24,81521.73,20.8,-0.00026,0.0,0.04163]
[1778055767514,77.24,81522.0,20.8,-0.00026,0.0,0.04162]
[1778055773556,77.24,81522.16,20.8,-0.00026,0.0,0.04162]
[1778055778593,77.24,81522.53,20.8,-0.00026,0.0,0.0416]
[1778055783629,77.24,81522.33,20.8,-0.00026,0.0,0.04161]
[1778055788664,77.24,81522.21,20.8,-0.00026,0.0,0.04161]
[1778055793701,77.24,81522.45,20.8,-0.00026,0.0,0.0416]
[1778055799742,77.24,81522.91,20.8,-0.00026,0.0,0.04158]
[1778055806792,77.24,81522.34,20.8,-0.00026,0.0,0.04161]
[1778055811827,77.24,81523.01,20.8,-0.00026,0.0,0.04139]
[1778055816862,77.24,81527.83,20.8,-0.00026,0.0,0.04118]
[1778055821897,77.24,81537.99,20.8,-0.00026,0.0,0.04074]
[1778055823357,77.24,81537.99,20.8,-0.00026,0.0,0.04074]
[1778055828945,77.24,81537.45,20.8,-0.00026,0.0,0.04077]
[1778055833982,77.24,81538.66,20.8,-0.00026,0.0,0.04072]
[1778055839017,77.24,81538.53,20.8,-0.00026,0.0,0.04072]
[1778055844055,77.24,81547.7,20.8,-0.00026,0.0,0.04033]
[1778055849090,77.24,81557.82,20.8,-0.00025,0.0,0.0399]
[1778055854124,77.24,81557.87,20.8,-0.00025,0.0,0.0399]
[1778055859162,77.24,81558.38,20.8,-0.00025,0.0,0.03988]
[1778055864197,77.24,81560.64,20.8,-0.00025,0.0,0.03979]
[1778055869232,77.24,81561.35,20.8,-0.00025,0.0,0.03976]
[1778055871246,77.24,81573.72,20.8,-0.00025,0.0,0.03906]
[1778055876281,77.24,81576.43,20.8,-0.00025,0.0,0.03895]
[1778055881316,77.24,81574.1,20.8,-0.00025,0.0,0.03905]
[1778055886351,77.24,81566.61,20.8,-0.00025,0.0,0.03936]
[1778055891385,77.24,81565.02,20.8,-0.00025,0.0,0.03942]
[1778055896420,77.24,81561.75,20.8,-0.00025,0.0,0.03956]
[1778055901455,77.24,81561.83,20.8,-0.00025,0.0,0.03955]
[1778055906491,77.24,81550.67,20.8,-0.00025,0.0,0.04002]
[1778055911526,77.24,81550.9,20.8,-0.00025,0.0,0.04001]
[1778055916664,77.24,81550.48,20.8,-0.00025,0.0,0.04003]
[1778055919070,77.24,81550.12,20.8,-0.00025,0.0,0.04004]
[1778055919585,77.24,81550.12,20.8,-0.00025,0.0,0.04004]
[1778055919995,77.24,81550.12,20.8,-0.00025,0.0,0.04004]
[1778055920953,77.24,81550.09,20.8,-0.00025,0.0,0.04005]
[1778055921239,77.24,81550.09,20.8,-0.00025,0.0,0.04005]
[1778055921884,77.24,81550.67,20.8,-0.00025,0.0,0.04002]
[1778055922366,77.24,81550.67,20.8,-0.00025,0.0,0.04002]
[1778055923192,77.24,81551.01,20.8,-0.00025,0.0,0.04001]
[1778055926221,77.24,81548.44,20.8,-0.00025,0.0,0.04012]
[1778055926892,77.24,81547.74,20.8,-0.00025,0.0,0.04015]
[1778055927468,77.24,81547.74,20.8,-0.00025,0.0,0.04015]
[1778055928087,77.24,81547.75,20.8,-0.00025,0.0,0.04014]
[1778055929176,77.24,81547.93,20.8,-0.00025,0.0,0.04014]
[1778055929943,77.24,81547.9,20.8,-0.00025,0.0,0.04014]
[1778055930508,77.24,81547.9,20.8,-0.00025,0.0,0.04014]
[1778055931039,77.24,81548.39,20.8,-0.00025,0.0,0.04012]
[1778055932137,77.24,81548.02,20.8,-0.00025,0.0,0.03995]
[1778055932805,77.24,81548.44,20.8,-0.00025,0.0,0.03993]
[1778055938715,77.24,81547.83,20.8,-0.00025,0.0,0.03996]
[1778055940107,77.24,81547.83,20.8,-0.00025,0.0,0.03996]
[1778055940898,77.24,81547.83,20.8,-0.00025,0.0,0.03996]
[1778055944403,77.24,81547.83,20.8,-0.00025,0.0,0.03996]
[1778055944550,77.24,81547.83,20.8,-0.00025,0.0,0.03996]
[1778055945927,77.24,81547.79,20.8,-0.00025,0.0,0.03996]
[1778055947571,77.24,81547.94,20.8,-0.00025,0.0,0.03995]
[1778055948158,77.24,81547.87,20.8,-0.00025,0.0,0.03996]
[1778055949289,77.24,81547.87,20.8,-0.00025,0.0,0.03996]
[1778055949982,77.24,81547.34,20.8,-0.00025,0.0,0.03998]
[1778055951811,77.24,81547.64,20.8,-0.00025,0.0,0.03997]
[1778055952533,77.24,81547.64,20.8,-0.00025,0.0,0.03997]
[1778055955660,77.24,81544.61,20.8,-0.00025,0.0,0.04009]
[1778055956318,77.24,81544.67,20.8,-0.00025,0.0,0.04009]
[1778055958281,77.24,81544.89,20.8,-0.00025,0.0,0.04008]
[1778055958907,77.24,81545.56,20.8,-0.00025,0.0,0.04005]
[1778055959958,77.24,81545.56,20.8,-0.00025,0.0,0.04005]
[1778055960575,77.24,81545.56,20.8,-0.00025,0.0,0.04005]
[1778055961892,77.24,81545.67,20.8,-0.00025,0.0,0.04005]
[1778055962234,77.24,81545.67,20.8,-0.00025,0.0,0.04005]
[1778055966910,77.24,81546.15,20.8,-0.00025,0.0,0.04003]
[1778055967597,77.24,81546.15,20.8,-0.00025,0.0,0.04003]
[1778055968262,77.24,81547.23,20.8,-0.00025,0.0,0.03998]
[1778055968939,77.24,81546.44,20.8,-0.00025,0.0,0.04002]
[1778055974075,77.24,81546.26,20.8,-0.00025,0.0,0.04002]
[1778055974892,77.24,81546.01,20.8,-0.00025,0.0,0.04003]
[1778055976822,77.24,81545.68,20.8,-0.00025,0.0,0.04005]
[1778055977302,77.24,81545.68,20.8,-0.00025,0.0,0.04005]
[1778055985038,77.24,81545.69,20.8,-0.00025,0.0,0.04005]
[1778055986375,77.24,81545.69,20.8,-0.00025,0.0,0.04005]
[1778055987073,77.24,81545.86,20.8,-0.00025,0.0,0.04004]
[1778055987788,77.24,81544.85,20.8,-0.00025,0.0,0.04008]
[1778055988317,77.24,81544.85,20.8,-0.00025,0.0,0.04008]
[1778055993109,77.24,81547.69,20.8,-0.00025,0.0,0.03978]
[1778055993872,77.24,81547.07,20.8,-0.00025,0.0,0.03981]
[1778055997214,77.24,81546.73,20.8,-0.00025,0.0,0.03982]
[1778055998450,77.24,81546.16,20.8,-0.00025,0.0,0.03985]
[1778056002721,77.24,81544.24,20.8,-0.00025,0.0,0.03993]
[1778056003952,77.24,81544.27,20.8,-0.00025,0.0,0.03992]
[1778056005658,77.24,81544.16,20.8,-0.00025,0.0,0.03993]
[1778056006328,77.24,81543.27,20.8,-0.00025,0.0,0.03997]
[1778056012227,77.24,81544.26,20.8,-0.00025,0.0,0.03992]
[1778056017255,77.24,81548.17,20.8,-0.00025,0.0,0.03976]
[1778056017979,77.24,81546.84,20.8,-0.00025,0.0,0.03982]
[1778056019145,77.24,81547.11,20.8,-0.00025,0.0,0.03981]
[1778056020004,77.24,81546.93,20.8,-0.00025,0.0,0.03981]
[1778056021927,77.24,81546.06,20.8,-0.00025,0.0,0.03985]
[1778056023014,77.24,81547.23,20.8,-0.00025,0.0,0.0398]
[1778056023518,77.24,81547.23,20.8,-0.00025,0.0,0.0398]
[1778056025930,77.24,81546.48,20.8,-0.00025,0.0,0.03983]
[1778056027625,77.24,81546.48,20.8,-0.00025,0.0,0.03983]
[1778056028234,77.24,81546.41,20.8,-0.00025,0.0,0.03983]
[1778056034640,77.24,81546.4,20.8,-0.00025,0.0,0.03984]
[1778056035185,77.24,81546.16,20.8,-0.00025,0.0,0.03985]
[1778056038774,77.24,81548.12,20.8,-0.00025,0.0,0.03976]
[1778056039474,77.24,81547.51,20.8,-0.00025,0.0,0.03979]
[1778056045451,77.24,81546.09,20.8,-0.00025,0.0,0.03985]
[1778056046758,77.24,81546.62,20.8,-0.00025,0.0,0.03983]
[1778056047219,77.24,81547.38,20.8,-0.00025,0.0,0.03979]
[1778056048030,77.24,81549.61,20.8,-0.00025,0.0,0.0397]
[1778056052085,77.24,81552.71,20.8,-0.00025,0.0,0.03939]
[1778056053188,77.24,81553.49,20.8,-0.00025,0.0,0.03936]
[1778056053206,77.24,81553.49,20.8,-0.00025,0.0,0.03936]
[1778056053736,77.24,81553.49,20.8,-0.00025,0.0,0.03936]
[1778056057641,77.24,81560.22,20.8,-0.00025,0.0,0.03908]
[1778056058292,77.24,81560.96,20.8,-0.00025,0.0,0.03905]
[1778056059501,77.24,81561.05,20.8,-0.00025,0.0,0.03905]
[1778056060269,77.24,81560.45,20.8,-0.00025,0.0,0.03907]
[1778056065595,77.24,81561.15,20.8,-0.00025,0.0,0.03904]
[1778056066047,77.24,81561.18,20.8,-0.00025,0.0,0.03904]
[1778056067103,77.24,81561.18,20.8,-0.00025,0.0,0.03904]
[1778056067806,77.24,81561.18,20.8,-0.00025,0.0,0.03904]
[1778056069076,77.24,81561.96,20.8,-0.00025,0.0,0.03901]
[1778056069858,77.24,81561.96,20.8,-0.00025,0.0,0.03901]
[1778056072235,77.24,81559.77,20.8,-0.00025,0.0,0.0391]
[1778056072986,77.24,81553.09,20.8,-0.00025,0.0,0.03937]
[1778056075386,77.24,81551.43,20.8,-0.00025,0.0,0.03944]
[1778056076071,77.24,81550.37,20.8,-0.00025,0.0,0.03949]
[1778056079009,77.24,81550.44,20.8,-0.00025,0.0,0.03948]
[1778056079627,77.24,81550.44,20.8,-0.00025,0.0,0.03948]
[1778056082665,77.24,81550.43,20.8,-0.00025,0.0,0.03948]
[1778056083257,77.24,81551.67,20.8,-0.00025,0.0,0.03943]
[1778056088394,77.24,81562.7,20.8,-0.00025,0.0,0.03898]
[1778056089140,77.24,81563.23,20.8,-0.00025,0.0,0.03896]
[1778056090393,77.24,81562.74,20.8,-0.00025,0.0,0.03898]
[1778056091218,77.24,81562.97,20.8,-0.00025,0.0,0.03897]
[1778056095979,77.24,81562.85,20.8,-0.00025,0.0,0.03897]
[1778056096615,77.24,81562.85,20.8,-0.00025,0.0,0.03897]
[1778056097122,77.24,81562.19,20.8,-0.00025,0.0,0.039]
[1778056097742,77.24,81562.19,20.8,-0.00025,0.0,0.039]
[1778056098497,77.24,81562.09,20.8,-0.00025,0.0,0.039]
[1778056099440,77.24,81556.1,20.8,-0.00025,0.0,0.03925]
[1778056100083,77.24,81552.18,20.8,-0.00025,0.0,0.03941]
[1778056100762,77.24,81552.18,20.8,-0.00025,0.0,0.03941]
[1778056102251,77.24,81549.68,20.8,-0.00025,0.0,0.03952]
[1778056102850,77.24,81549.68,20.8,-0.00025,0.0,0.03952]
[1778056103384,77.24,81549.25,20.8,-0.00025,0.0,0.03953]
[1778056104554,77.24,81549.12,20.8,-0.00025,0.0,0.03954]
[1778056105223,77.24,81549.68,20.8,-0.00025,0.0,0.03952]
[1778056105906,77.24,81549.53,20.8,-0.00025,0.0,0.03952]
[1778056108059,77.24,81549.47,20.8,-0.00025,0.0,0.03952]
[1778056108786,77.24,81549.47,20.8,-0.00025,0.0,0.03952]
[1778056113037,77.24,81551.68,20.8,-0.00025,0.0,0.03925]
[1778056113670,77.24,81551.68,20.8,-0.00025,0.0,0.03925]
[1778056115751,77.24,81551.79,20.8,-0.00025,0.0,0.03925]
[1778056117038,77.24,81551.54,20.8,-0.00025,0.0,0.03926]
[1778056121144,77.24,81550.34,20.8,-0.00025,0.0,0.03931]
[1778056124912,77.24,81552.56,20.8,-0.00025,0.0,0.03922]
[1778056126189,77.24,81552.09,20.8,-0.00025,0.0,0.03923]
[1778056127492,77.24,81551.32,20.8,-0.00025,0.0,0.03927]
[1778056133088,77.24,81555.1,20.8,-0.00025,0.0,0.03911]
[1778056137926,77.24,81555.4,20.8,-0.00025,0.0,0.0391]
[1778056138560,77.24,81555.24,20.8,-0.00025,0.0,0.0391]
[1778056140463,77.24,81555.24,20.8,-0.00025,0.0,0.0391]
[1778056141126,77.24,81555.26,20.8,-0.00025,0.0,0.0391]
[1778056142914,77.24,81555.52,20.8,-0.00025,0.0,0.03909]
[1778056143204,77.24,81554.66,20.8,-0.00025,0.0,0.03913]
[1778056149202,77.24,81559.5,20.8,-0.00025,0.0,0.03893]
[1778056152000,77.24,81557.04,20.8,-0.00025,0.0,0.03903]
[1778056152569,77.24,81557.04,20.8,-0.00025,0.0,0.03903]
[1778056153795,77.24,81557.14,20.8,-0.00025,0.0,0.03903]
[1778056154232,77.24,81557.1,20.8,-0.00025,0.0,0.03903]
[1778056156249,77.24,81556.38,20.8,-0.00025,0.0,0.03906]
[1778056156954,77.24,81556.38,20.8,-0.00025,0.0,0.03906]
[1778056160634,77.24,81557.53,20.8,-0.00025,0.0,0.03901]
[1778056161178,77.24,81557.63,20.8,-0.00025,0.0,0.03901]
[1778056162124,77.24,81556.8,20.8,-0.00025,0.0,0.03904]
[1778056163394,77.24,81557.48,20.8,-0.00025,0.0,0.03901]
[1778056166157,77.24,81560.01,20.8,-0.00025,0.0,0.03891]
[1778056166946,77.24,81560.01,20.8,-0.00025,0.0,0.03891]
[1778056168119,77.24,81560.05,20.8,-0.00025,0.0,0.03891]
[1778056168859,77.24,81560.05,20.8,-0.00025,0.0,0.03891]
[1778056174379,77.24,81560.85,20.8,-0.00025,0.0,0.0387]
[1778056181334,77.24,81560.92,20.8,-0.00025,0.0,0.03869]
[1778056182012,77.24,81561.91,20.8,-0.00024,0.0,0.03865]
[1778056183749,77.24,81563.09,20.8,-0.00024,0.0,0.0386]
[1778056184890,77.24,81563.94,20.8,-0.00024,0.0,0.03857]
[1778056190491,77.24,81563.74,20.8,-0.00024,0.0,0.03858]
[1778056193076,77.24,81563.78,20.8,-0.00024,0.0,0.03858]
[1778056194182,77.24,81563.78,20.8,-0.00024,0.0,0.03858]
[1778056199967,77.24,81562.07,20.8,-0.00024,0.0,0.03865]
[1778056200659,77.24,81561.79,20.8,-0.00024,0.0,0.03866]
[1778056202380,77.24,81562.58,20.8,-0.00024,0.0,0.03862]
[1778056202935,77.24,81562.58,20.8,-0.00024,0.0,0.03862]
[1778056203552,77.24,81562.65,20.8,-0.00024,0.0,0.03862]
[1778056204176,77.24,81562.52,20.8,-0.00024,0.0,0.03863]
[1778056208617,77.24,81579.03,20.8,-0.00024,0.0,0.03796]
[1778056212927,77.24,81583.6,20.8,-0.00024,0.0,0.03778]
[1778056213595,77.24,81583.63,20.8,-0.00024,0.0,0.03777]
[1778056215666,77.24,81570.1,20.8,-0.00024,0.0,0.03832]
[1778056216796,77.24,81570.1,20.8,-0.00024,0.0,0.03832]
[1778056218685,77.24,81566.14,20.8,-0.00024,0.0,0.03848]
[1778056219890,77.24,81566.11,20.8,-0.00024,0.0,0.03848]
[1778056221031,77.24,81566.85,20.8,-0.00024,0.0,0.03845]
[1778056221837,77.24,81566.85,20.8,-0.00024,0.0,0.03845]
[1778056222169,77.24,81566.83,20.8,-0.00024,0.0,0.03845]
[1778056223392,77.24,81566.83,20.8,-0.00024,0.0,0.03845]
[1778056223945,77.24,81566.83,20.8,-0.00024,0.0,0.03845]
[1778056226002,77.24,81567.44,20.8,-0.00024,0.0,0.03843]
[1778056226565,77.24,81568.29,20.8,-0.00024,0.0,0.03839]
[1778056228298,77.24,81566.23,20.8,-0.00024,0.0,0.03848]
[1778056228432,77.24,81566.23,20.8,-0.00024,0.0,0.03848]
[1778056235369,77.24,81565.08,20.8,-0.00024,0.0,0.03834]
[1778056235843,77.24,81565.08,20.8,-0.00024,0.0,0.03834]
[1778056236293,77.24,81572.21,20.8,-0.00024,0.0,0.03806]
[1778056236961,77.24,81572.21,20.8,-0.00024,0.0,0.03806]
[1778056238077,77.24,81581.39,20.8,-0.00024,0.0,0.03769]
[1778056239908,77.24,81583.71,20.8,-0.00024,0.0,0.0376]
[1778056240450,77.24,81584.53,20.8,-0.00024,0.0,0.03756]
[1778056242208,77.24,81584.97,20.8,-0.00024,0.0,0.03755]
[1778056245098,77.24,81588.16,20.8,-0.00024,0.0,0.03742]
[1778056246471,77.24,81589.87,20.8,-0.00024,0.0,0.03735]
[1778056248856,77.24,81590.99,20.8,-0.00024,0.0,0.03731]
[1778056249405,77.24,81590.72,20.8,-0.00024,0.0,0.03732]
[1778056250592,77.24,81590.99,20.8,-0.00024,0.0,0.03731]
[1778056251856,77.24,81591.34,20.8,-0.00024,0.0,0.03729]
[1778056256954,77.24,81597.17,20.8,-0.00023,0.0,0.03706]
[1778056257210,77.24,81597.17,20.8,-0.00023,0.0,0.03706]
[1778056257713,77.24,81597.17,20.8,-0.00023,0.0,0.03706]
[1778056260462,77.24,81599.15,20.8,-0.00023,0.0,0.03699]
[1778056260656,77.24,81599.15,20.8,-0.00023,0.0,0.03699]
[1778056260877,77.24,81599.15,20.8,-0.00023,0.0,0.03699]
[1778056261403,77.24,81603.83,20.8,-0.00023,0.0,0.0368]
[1778056262681,77.24,81606.35,20.8,-0.00023,0.0,0.03671]
[1778056263210,77.24,81605.62,20.8,-0.00023,0.0,0.03673]
[1778056264006,77.24,81605.62,20.8,-0.00023,0.0,0.03673]
[1778056265716,77.24,81605.72,20.8,-0.00023,0.0,0.03673]
[1778056266992,77.24,81605.72,20.8,-0.00023,0.0,0.03673]
[1778056267588,77.24,81605.76,20.8,-0.00023,0.0,0.03673]
[1778056268196,77.24,81605.79,20.8,-0.00023,0.0,0.03673]
[1778056269005,77.24,81605.79,20.8,-0.00023,0.0,0.03673]
[1778056271210,77.24,81606.13,20.8,-0.00023,0.0,0.03671]
[1778056272047,77.24,81606.13,20.8,-0.00023,0.0,0.03671]
[1778056276209,77.24,81606.83,20.8,-0.00023,0.0,0.03669]
[1778056277017,77.24,81606.83,20.8,-0.00023,0.0,0.03669]
[1778056279583,77.24,81608.47,20.8,-0.00023,0.0,0.03662]
[1778056279815,77.24,81608.47,20.8,-0.00023,0.0,0.03662]
[1778056281408,77.24,81610.31,20.8,-0.00023,0.0,0.03655]
[1778056282015,77.24,81610.31,20.8,-0.00023,0.0,0.03655]
[1778056284708,77.24,81611.62,20.8,-0.00023,0.0,0.0365]
[1778056284870,77.24,81611.62,20.8,-0.00023,0.0,0.0365]
[1778056289879,77.24,81603.96,20.8,-0.00023,0.0,0.0368]
[1778056290433,77.24,81604.15,20.8,-0.00023,0.0,0.03679]
[1778056296234,77.24,81599.02,20.8,-0.00023,0.0,0.03682]
[1778056301269,77.24,81594.99,20.8,-0.00023,0.0,0.03698]
[1778056304457,77.24,81594.54,20.8,-0.00023,0.0,0.037]
[1778056305299,77.24,81595.91,20.8,-0.00023,0.0,0.03694]
[1778056312075,77.24,81595.41,20.8,-0.00023,0.0,0.03696]
[1778056313218,77.24,81595.96,20.8,-0.00023,0.0,0.03694]
[1778056315478,77.24,81596.97,20.8,-0.00023,0.0,0.0369]
[1778056316076,77.24,81596.97,20.8,-0.00023,0.0,0.0369]
[1778056316374,77.24,81596.18,20.8,-0.00023,0.0,0.03693]
[1778056320459,77.24,81596.18,20.8,-0.00023,0.0,0.03693]
[1778056321005,77.24,81596.18,20.8,-0.00023,0.0,0.03693]
[1778056321615,77.24,81597.12,20.8,-0.00023,0.0,0.03689]
[1778056322268,77.24,81597.74,20.8,-0.00023,0.0,0.03687]
[1778056322929,77.24,81597.74,20.8,-0.00023,0.0,0.03687]
[1778056323511,77.24,81597.6,20.8,-0.00023,0.0,0.03688]
[1778056327926,77.24,81601.58,20.8,-0.00023,0.0,0.03672]
[1778056328362,77.24,81600.89,20.8,-0.00023,0.0,0.03675]
[1778056331429,77.24,81601.68,20.8,-0.00023,0.0,0.03672]
[1778056332141,77.24,81602.03,20.8,-0.00023,0.0,0.0367]
[1778056337439,77.24,81600.96,20.8,-0.00023,0.0,0.03674]
[1778056338640,77.24,81602.58,20.8,-0.00023,0.0,0.03668]
[1778056344191,77.24,81607.25,20.8,-0.00023,0.0,0.0365]
[1778056345649,77.24,81608.99,20.8,-0.00023,0.0,0.03643]
[1778056348088,77.24,81612.62,20.8,-0.00023,0.0,0.03629]
[1778056348680,77.24,81611.46,20.8,-0.00023,0.0,0.03634]
[1778056354647,77.24,81615.29,20.8,-0.00023,0.0,0.03602]
[1778056357031,77.24,81615.23,20.8,-0.00023,0.0,0.03602]
[1778056357129,77.24,81615.23,20.8,-0.00023,0.0,0.03602]
[1778056360872,77.24,81615.7,20.8,-0.00023,0.0,0.03601]
[1778056361173,77.24,81615.7,20.8,-0.00023,0.0,0.03601]
[1778056364724,77.24,81628.11,20.8,-0.00022,0.0,0.03553]
[1778056366411,77.24,81639.32,20.8,-0.00022,0.0,0.03511]
[1778056366692,77.24,81639.32,20.8,-0.00022,0.0,0.03511]
[1778056366724,77.24,81639.32,20.8,-0.00022,0.0,0.03511]
[1778056367638,77.24,81646.2,20.8,-0.00022,0.0,0.03486]
[1778056368779,77.24,81657.77,20.8,-0.00022,0.0,0.03443]
[1778056369254,77.24,81657.77,20.8,-0.00022,0.0,0.03443]
[1778056371961,77.24,81671.66,20.8,-0.00021,0.0,0.03392]
[1778056374467,77.24,81667.92,20.8,-0.00021,0.0,0.03406]
[1778056375137,77.24,81667.92,20.8,-0.00021,0.0,0.03406]
[1778056375789,77.24,81662.77,20.8,-0.00021,0.0,0.03425]
[1778056376256,77.24,81663.04,20.8,-0.00021,0.0,0.03424]
[1778056377632,77.24,81666.18,20.8,-0.00021,0.0,0.03412]
[1778056379107,77.24,81667.79,20.8,-0.00021,0.0,0.03406]
[1778056379772,77.24,81667.13,20.8,-0.00021,0.0,0.03409]
[1778056380338,77.24,81670.88,20.8,-0.00021,0.0,0.03395]
[1778056383749,77.24,81676.09,20.8,-0.00021,0.0,0.03376]
[1778056385930,77.24,81675.06,20.8,-0.00021,0.0,0.0338]
[1778056389682,77.24,81671.75,20.8,-0.00021,0.0,0.03392]
[1778056390185,77.24,81668.4,20.8,-0.00021,0.0,0.03404]
[1778056391708,77.24,81665.18,20.8,-0.00021,0.0,0.03416]
[1778056392266,77.24,81664.61,20.8,-0.00021,0.0,0.03418]
[1778056393563,77.24,81662.81,20.8,-0.00021,0.0,0.03424]
[1778056394214,77.24,81659.98,20.8,-0.00022,0.0,0.03435]
[1778056398034,77.24,81659.05,20.8,-0.00022,0.0,0.03438]
[1778056398670,77.24,81656.57,20.8,-0.00022,0.0,0.03447]
[1778056399182,77.24,81656.57,20.8,-0.00022,0.0,0.03447]
[1778056399855,77.24,81652.93,20.8,-0.00022,0.0,0.03461]
[1778056401816,77.24,81652.23,20.8,-0.00022,0.0,0.03463]
[1778056402210,77.24,81658.71,20.8,-0.00022,0.0,0.03439]
[1778056403384,77.24,81663.45,20.8,-0.00021,0.0,0.03422]
[1778056403943,77.24,81663.45,20.8,-0.00021,0.0,0.03422]
[1778056411239,77.24,81680.69,20.8,-0.00021,0.0,0.03344]
[1778056412246,77.24,81680.69,20.8,-0.00021,0.0,0.03344]
[1778056412810,77.24,81680.69,20.8,-0.00021,0.0,0.03344]
[1778056412979,77.24,81680.69,20.8,-0.00021,0.0,0.03344]
[1778056413578,77.24,81681.01,20.8,-0.00021,0.0,0.03343]
[1778056419300,77.24,81681.62,20.8,-0.00021,0.0,0.0334]
[1778056420889,77.24,81681.62,20.8,-0.00021,0.0,0.0334]
[1778056421422,77.24,81691.58,20.8,-0.00021,0.0,0.03305]
[1778056421687,77.24,81691.58,20.8,-0.00021,0.0,0.03305]
[1778056422130,77.24,81691.58,20.8,-0.00021,0.0,0.03305]
[1778056422192,77.24,81705.08,20.8,-0.0002,0.0,0.03258]
[1778056423329,77.24,81717.96,20.8,-0.0002,0.0,0.03213]
[1778056425564,77.24,81723.73,20.8,-0.0002,0.0,0.03193]
[1778056426004,77.24,81723.73,20.8,-0.0002,0.0,0.03193]
[1778056427376,77.24,81725.56,20.8,-0.0002,0.0,0.03187]
[1778056428007,77.24,81725.56,20.8,-0.0002,0.0,0.03187]
[1778056429087,77.24,81723.98,20.8,-0.0002,0.0,0.03192]
[1778056429425,77.24,81723.01,20.8,-0.0002,0.0,0.03196]
[1778056432234,77.24,81724.94,20.8,-0.0002,0.0,0.03189]
[1778056432782,77.24,81724.94,20.8,-0.0002,0.0,0.03189]
[1778056432840,77.24,81724.94,20.8,-0.0002,0.0,0.03189]
[1778056433236,77.24,81725.32,20.8,-0.0002,0.0,0.03188]
[1778056433706,77.24,81725.32,20.8,-0.0002,0.0,0.03188]
[1778056434986,77.24,81722.7,20.8,-0.0002,0.0,0.03197]
[1778056435404,77.24,81716.32,20.8,-0.0002,0.0,0.03219]
[1778056436399,77.24,81720.64,20.8,-0.0002,0.0,0.03204]
[1778056436556,77.24,81734.44,20.8,-0.0002,0.0,0.03157]
[1778056440992,77.24,81741.75,20.8,-0.0002,0.0,0.03132]
[1778056441599,77.24,81741.04,20.8,-0.0002,0.0,0.03134]
[1778056441631,77.24,81741.04,20.8,-0.0002,0.0,0.03134]
[1778056441711,77.24,81741.04,20.8,-0.0002,0.0,0.03134]
[1778056441871,77.24,81741.04,20.8,-0.0002,0.0,0.03134]
[1778056441998,77.24,81741.04,20.8,-0.0002,0.0,0.03134]
[1778056442280,77.24,81740.4,20.8,-0.0002,0.0,0.03137]
[1778056443241,77.24,81765.9,20.8,-0.00019,0.0,0.03052]
[1778056443842,77.24,81765.9,20.8,-0.00019,0.0,0.03052]
[1778056443914,77.24,81829.5,20.8,-0.00018,0.0,0.0285]
[1778056444499,77.24,81854.7,20.8,-0.00017,0.0,0.02773]
[1778056446617,77.24,81843.43,20.8,-0.00017,0.0,0.02807]
[1778056447589,77.24,81839.24,20.8,-0.00017,0.0,0.0282]
[1778056447639,77.24,81852.86,20.8,-0.00017,0.0,0.02778]
[1778056450179,77.24,81850.97,20.8,-0.00017,0.0,0.02784]
[1778056450200,77.24,81850.97,20.8,-0.00017,0.0,0.02784]
[1778056450948,77.24,81852.01,20.8,-0.00017,0.0,0.02781]
[1778056451141,77.24,81852.01,20.8,-0.00017,0.0,0.02781]
[1778056453803,77.24,81854.05,20.8,-0.00017,0.0,0.02775]
[1778056453835,77.24,81854.05,20.8,-0.00017,0.0,0.02775]
[1778056454734,77.24,81855.15,20.8,-0.00017,0.0,0.02772]
[1778056455617,77.24,81854.61,20.8,-0.00017,0.0,0.02773]
[1778056455682,77.24,81837.44,20.8,-0.00017,0.0,0.02825]
[1778056458107,77.24,81833.08,20.8,-0.00018,0.0,0.02839]
[1778056458232,77.24,81833.08,20.8,-0.00018,0.0,0.02839]
[1778056459009,77.24,81841.38,20.8,-0.00017,0.0,0.02813]
[1778056459060,77.24,81841.38,20.8,-0.00017,0.0,0.02813]
[1778056459518,77.24,81840.74,20.8,-0.00017,0.0,0.02815]
[1778056459601,77.24,81840.74,20.8,-0.00017,0.0,0.02815]
[1778056460357,77.24,81847.41,20.8,-0.00017,0.0,0.02795]
[1778056460483,77.24,81847.41,20.8,-0.00017,0.0,0.02795]
[1778056461118,77.24,81847.41,20.8,-0.00017,0.0,0.02795]
[1778056461311,77.24,81847.41,20.8,-0.00017,0.0,0.02795]
[1778056461440,77.24,81848.47,20.8,-0.00017,0.0,0.02792]
[1778056461592,77.24,81848.47,20.8,-0.00017,0.0,0.02792]
[1778056461693,77.24,81848.47,20.8,-0.00017,0.0,0.02792]
[1778056462708,77.24,81845.61,20.8,-0.00017,0.0,0.028]
[1778056463269,77.24,81845.61,20.8,-0.00017,0.0,0.028]
[1778056462771,77.24,81807.65,20.8,-0.00018,0.0,0.02918]
[1778056464166,77.24,81807.65,20.8,-0.00018,0.0,0.02918]
[1778056464254,77.24,81792.67,20.8,-0.00018,0.0,0.02965]
[1778056466348,77.24,81790.66,20.8,-0.00018,0.0,0.02972]
[1778056466451,77.24,81790.66,20.8,-0.00018,0.0,0.02972]
[1778056467260,77.24,81790.66,20.8,-0.00018,0.0,0.02972]
[1778056467336,77.24,81783.93,20.8,-0.00019,0.0,0.02993]
[1778056470748,77.24,81782.14,20.8,-0.00019,0.0,0.02999]
[1778056470787,77.24,81782.14,20.8,-0.00019,0.0,0.02999]
[1778056471356,77.24,81777.28,20.8,-0.00019,0.0,0.03015]
[1778056471984,77.24,81777.28,20.8,-0.00019,0.0,0.03015]
[1778056476721,77.24,81768.95,20.8,-0.00019,0.0,0.03027]
[1778056477007,77.24,81768.95,20.8,-0.00019,0.0,0.03027]
[1778056477753,77.24,81756.27,20.8,-0.00019,0.0,0.03069]
[1778056478597,77.24,81756.27,20.8,-0.00019,0.0,0.03069]
[1778056479115,77.24,81756.27,20.8,-0.00019,0.0,0.03069]
[1778056481181,77.24,81747.8,20.8,-0.00019,0.0,0.03097]
[1778056482082,77.24,81747.85,20.8,-0.00019,0.0,0.03097]
[1778056484117,77.24,81726.83,20.8,-0.0002,0.0,0.03167]
[1778056484842,77.24,81725.55,20.8,-0.0002,0.0,0.03172]
[1778056485476,77.24,81720.29,20.8,-0.0002,0.0,0.0319]
[1778056485560,77.24,81720.29,20.8,-0.0002,0.0,0.0319]
[1778056490339,77.24,81720.86,20.8,-0.0002,0.0,0.03188]
[1778056491288,77.24,81720.86,20.8,-0.0002,0.0,0.03188]
[1778056496343,77.24,81720.1,20.8,-0.0002,0.0,0.0319]
[1778056497090,77.24,81720.1,20.8,-0.0002,0.0,0.0319]
[1778056500889,77.24,81717.51,20.8,-0.0002,0.0,0.03199]
[1778056500970,77.24,81717.51,20.8,-0.0002,0.0,0.03199]
[1778056501138,77.24,81717.51,20.8,-0.0002,0.0,0.03199]
[1778056501838,77.24,81720.19,20.8,-0.0002,0.0,0.0319]
[1778056503053,77.24,81729.17,20.8,-0.0002,0.0,0.0316]
[1778056503216,77.24,81729.17,20.8,-0.0002,0.0,0.0316]
[1778056504946,77.24,81741.14,20.8,-0.00019,0.0,0.03119]
[1778056509265,77.24,81743.29,20.8,-0.00019,0.0,0.03112]
[1778056509305,77.24,81743.29,20.8,-0.00019,0.0,0.03112]
[1778056511804,77.24,81759.05,20.8,-0.00019,0.0,0.0306]
[1778056512237,77.24,81759.05,20.8,-0.00019,0.0,0.0306]
[1778056515024,77.24,81746.49,20.8,-0.00019,0.0,0.03101]
[1778056520059,77.24,81746.07,20.8,-0.00019,0.0,0.03103]
[1778056525093,77.24,81738.61,20.8,-0.00019,0.0,0.03128]
[1778056526162,77.24,81738.61,20.8,-0.00019,0.0,0.03128]
[1778056526836,77.24,81730.67,20.8,-0.0002,0.0,0.03154]
[1778056528483,77.24,81730.53,20.8,-0.0002,0.0,0.03155]
[1778056529080,77.24,81730.53,20.8,-0.0002,0.0,0.03155]
[1778056530334,77.24,81729.69,20.8,-0.0002,0.0,0.03158]
[1778056530439,77.24,81738.97,20.8,-0.00019,0.0,0.03126]
[1778056533103,77.24,81744.54,20.8,-0.00019,0.0,0.03093]
[1778056533629,77.24,81747.27,20.8,-0.00019,0.0,0.03084]
[1778056537225,77.24,81748.62,20.8,-0.00019,0.0,0.03079]
[1778056537315,77.24,81748.62,20.8,-0.00019,0.0,0.03079]
[1778056538413,77.24,81750.13,20.8,-0.00019,0.0,0.03074]
[1778056539062,77.24,81750.13,20.8,-0.00019,0.0,0.03074]
[1778056542848,77.24,81762.6,20.8,-0.00019,0.0,0.03033]
[1778056542893,77.24,81762.6,20.8,-0.00019,0.0,0.03033]
[1778056544115,77.24,81769.56,20.8,-0.00019,0.0,0.03011]
[1778056544793,77.24,81776.08,20.8,-0.00019,0.0,0.0299]
[1778056550271,77.24,81773.14,20.8,-0.00019,0.0,0.02999]
[1778056550580,77.24,81773.14,20.8,-0.00019,0.0,0.02999]
[1778056551474,77.24,81766.28,20.8,-0.00019,0.0,0.03021]
[1778056552011,77.24,81766.28,20.8,-0.00019,0.0,0.03021]
[1778056552743,77.24,81766.19,20.8,-0.00019,0.0,0.03022]
[1778056553345,77.24,81766.19,20.8,-0.00019,0.0,0.03022]
[1778056553944,77.24,81768.48,20.8,-0.00019,0.0,0.03014]
[1778056553966,77.24,81768.48,20.8,-0.00019,0.0,0.03014]
[1778056553985,77.24,81768.48,20.8,-0.00019,0.0,0.03014]
[1778056555099,77.24,81772.19,20.8,-0.00019,0.0,0.03002]
[1778056555643,77.24,81772.92,20.8,-0.00019,0.0,0.03]
[1778056556805,77.24,81774.89,20.8,-0.00019,0.0,0.02994]
[1778056557197,77.24,81774.89,20.8,-0.00019,0.0,0.02994]
[1778056561791,77.24,81772.94,20.8,-0.00019,0.0,0.03]
[1778056562250,77.24,81772.94,20.8,-0.00019,0.0,0.03]
[1778056563543,77.24,81771.09,20.8,-0.00019,0.0,0.03006]
[1778056563854,77.24,81771.09,20.8,-0.00019,0.0,0.03006]
[1778056564292,77.24,81771.09,20.8,-0.00019,0.0,0.03006]
[1778056564352,77.24,81771.09,20.8,-0.00019,0.0,0.03006]
[1778056565377,77.24,81797.87,20.8,-0.00018,0.0,0.0292]
[1778056567872,77.24,81793.71,20.8,-0.00018,0.0,0.02933]
[1778056568504,77.24,81793.76,20.8,-0.00018,0.0,0.02933]
[1778056569040,77.24,81793.76,20.8,-0.00018,0.0,0.02933]
[1778056569382,77.24,81793.76,20.8,-0.00018,0.0,0.02933]
[1778056569418,77.24,81793.76,20.8,-0.00018,0.0,0.02933]
[1778056570047,77.24,81793.76,20.8,-0.00018,0.0,0.02933]
[1778056571338,77.24,81791.86,20.8,-0.00018,0.0,0.02939]
[1778056571984,77.24,81785.62,20.8,-0.00018,0.0,0.02959]
[1778056577466,77.24,81765.15,20.8,-0.00019,0.0,0.03025]
[1778056579117,77.24,81765.15,20.8,-0.00019,0.0,0.03025]
[1778056579281,77.24,81765.15,20.8,-0.00019,0.0,0.03025]
[1778056579766,77.24,81764.82,20.8,-0.00019,0.0,0.03026]
[1778056580232,77.24,81764.82,20.8,-0.00019,0.0,0.03026]
[1778056583898,77.24,81767.57,20.8,-0.00019,0.0,0.03017]
[1778056585044,77.24,81770.46,20.8,-0.00019,0.0,0.03008]
[1778056587319,77.24,81777.32,20.8,-0.00019,0.0,0.02986]
[1778056587958,77.24,81783.43,20.8,-0.00018,0.0,0.02966]
[1778056589601,77.24,81794.0,20.8,-0.00018,0.0,0.02932]
[1778056590069,77.24,81794.0,20.8,-0.00018,0.0,0.02932]
[1778056591404,77.24,81801.36,20.8,-0.00018,0.0,0.02909]
[1778056592118,77.24,81811.04,20.8,-0.00018,0.0,0.02879]
[1778056595077,77.24,81825.3,20.8,-0.00017,0.0,0.02821]
[1778056595145,77.24,81825.3,20.8,-0.00017,0.0,0.02821]
[1778056596929,77.24,81821.29,20.8,-0.00018,0.0,0.02833]
[1778056596996,77.24,81821.29,20.8,-0.00018,0.0,0.02833]
[1778056601639,77.24,81797.55,20.8,-0.00018,0.0,0.02907]
[1778056606674,77.24,81790.8,20.8,-0.00018,0.0,0.02928]
[1778056611711,77.24,81791.85,20.8,-0.00018,0.0,0.02925]
[1778056613836,77.24,81792.6,20.8,-0.00018,0.0,0.02923]
[1778056614218,77.24,81792.6,20.8,-0.00018,0.0,0.02923]
[1778056617155,77.24,81792.62,20.8,-0.00018,0.0,0.02923]
[1778056617428,77.24,81792.62,20.8,-0.00018,0.0,0.02923]
[1778056618003,77.24,81798.78,20.8,-0.00018,0.0,0.02903]
[1778056618793,77.24,81800.26,20.8,-0.00018,0.0,0.02899]
[1778056621217,77.24,81797.76,20.8,-0.00018,0.0,0.02906]
[1778056622346,77.24,81796.72,20.8,-0.00018,0.0,0.0291]
[1778056627823,77.24,81806.81,20.8,-0.00018,0.0,0.02878]
[1778056632410,77.24,81802.32,20.8,-0.00018,0.0,0.02892]
[1778056632426,77.24,81802.32,20.8,-0.00018,0.0,0.02892]
[1778056637893,77.24,81792.1,20.8,-0.00018,0.0,0.02924]
[1778056640302,77.24,81790.09,20.8,-0.00018,0.0,0.02931]
[1778056641014,77.24,81788.72,20.8,-0.00018,0.0,0.02935]
[1778056644436,77.24,81792.18,20.8,-0.00018,0.0,0.02924]
[1778056645112,77.24,81796.06,20.8,-0.00018,0.0,0.02912]
[1778056648119,77.24,81796.2,20.8,-0.00018,0.0,0.02911]
[1778056648845,77.24,81795.91,20.8,-0.00018,0.0,0.02912]
[1778056651716,77.24,81796.77,20.8,-0.00018,0.0,0.0291]
[1778056653347,77.24,81796.81,20.8,-0.00018,0.0,0.02895]
[1778056657396,77.24,81789.77,20.8,-0.00018,0.0,0.02917]
[1778056658032,77.24,81788.54,20.8,-0.00018,0.0,0.02921]
[1778056661175,77.24,81788.54,20.8,-0.00018,0.0,0.02921]
[1778056661246,77.24,81788.54,20.8,-0.00018,0.0,0.02921]
[1778056661976,77.24,81787.84,20.8,-0.00018,0.0,0.02924]
[1778056662230,77.24,81787.84,20.8,-0.00018,0.0,0.02924]
[1778056663068,77.24,81774.4,20.8,-0.00018,0.0,0.02966]
[1778056663589,77.24,81774.4,20.8,-0.00018,0.0,0.02966]
[1778056663894,77.24,81774.4,20.8,-0.00018,0.0,0.02966]
[1778056665557,77.24,81772.8,20.8,-0.00018,0.0,0.02971]
[1778056666234,77.24,81772.8,20.8,-0.00018,0.0,0.02971]
[1778056668818,77.24,81771.85,20.8,-0.00018,0.0,0.02975]
[1778056669281,77.24,81771.85,20.8,-0.00018,0.0,0.02975]
[1778056676712,77.24,81766.47,20.8,-0.00019,0.0,0.02992]
[1778056677190,77.24,81766.47,20.8,-0.00019,0.0,0.02992]
[1778056683120,77.24,81762.87,20.8,-0.00019,0.0,0.03003]
[1778056683805,77.24,81765.35,20.8,-0.00019,0.0,0.02995]
[1778056688020,77.24,81763.48,20.8,-0.00019,0.0,0.03001]
[1778056689316,77.24,81763.65,20.8,-0.00019,0.0,0.03001]
[1778056692273,77.24,81746.76,20.8,-0.00019,0.0,0.03056]
[1778056697307,77.24,81750.5,20.8,-0.00019,0.0,0.03044]
[1778056701584,77.24,81753.05,20.8,-0.00019,0.0,0.03035]
[1778056702153,77.24,81753.05,20.8,-0.00019,0.0,0.03035]
[1778056705004,77.24,81753.04,20.8,-0.00019,0.0,0.03035]
[1778056708172,77.24,81755.48,20.8,-0.00019,0.0,0.03027]
[1778056711201,77.24,81748.4,20.8,-0.00019,0.0,0.03051]
[1778056711970,77.24,81748.32,20.8,-0.00019,0.0,0.03036]
[1778056713250,77.24,81748.25,20.8,-0.00019,0.0,0.03037]
[1778056713939,77.24,81746.01,20.8,-0.00019,0.0,0.03044]
[1778056717930,77.24,81742.23,20.8,-0.00019,0.0,0.03056]
[1778056718314,77.24,81742.23,20.8,-0.00019,0.0,0.03056]
[1778056719157,77.24,81739.08,20.8,-0.00019,0.0,0.03067]
[1778056719587,77.24,81731.84,20.8,-0.00019,0.0,0.03091]
[1778056722862,77.24,81728.37,20.8,-0.00019,0.0,0.03102]
[1778056723105,77.24,81728.37,20.8,-0.00019,0.0,0.03102]
[1778056724040,77.24,81725.13,20.8,-0.00019,0.0,0.03113]
[1778056724255,77.24,81725.13,20.8,-0.00019,0.0,0.03113]
[1778056725791,77.24,81710.18,20.8,-0.0002,0.0,0.03164]
[1778056726314,77.24,81710.18,20.8,-0.0002,0.0,0.03164]
[1778056727720,77.24,81708.61,20.8,-0.0002,0.0,0.03169]
[1778056728268,77.24,81708.61,20.8,-0.0002,0.0,0.03169]
[1778056730540,77.24,81691.84,20.8,-0.0002,0.0,0.03227]
[1778056730786,77.24,81691.84,20.8,-0.0002,0.0,0.03227]
[1778056731350,77.24,81691.84,20.8,-0.0002,0.0,0.03227]
[1778056732149,77.24,81688.3,20.8,-0.0002,0.0,0.03239]
[1778056733097,77.24,81689.7,20.8,-0.0002,0.0,0.03234]
[1778056738595,77.24,81686.47,20.8,-0.0002,0.0,0.03245]
[1778056739953,77.24,81686.47,20.8,-0.0002,0.0,0.03245]
[1778056740530,77.24,81686.47,20.8,-0.0002,0.0,0.03245]
[1778056741724,77.24,81684.24,20.8,-0.0002,0.0,0.03253]
[1778056742128,77.24,81684.24,20.8,-0.0002,0.0,0.03253]
[1778056742161,77.24,81684.24,20.8,-0.0002,0.0,0.03253]
[1778056742247,77.24,81684.24,20.8,-0.0002,0.0,0.03253]
[1778056745973,77.24,81668.84,20.8,-0.00021,0.0,0.03307]
[1778056747206,77.24,81666.43,20.8,-0.00021,0.0,0.03316]
[1778056747937,77.24,81667.52,20.8,-0.00021,0.0,0.03312]
[1778056748212,77.24,81667.52,20.8,-0.00021,0.0,0.03312]
[1778056749188,77.24,81661.99,20.8,-0.00021,0.0,0.03331]
[1778056749499,77.24,81661.99,20.8,-0.00021,0.0,0.03331]
[1778056750764,77.24,81646.52,20.8,-0.00021,0.0,0.03387]
[1778056751330,77.24,81646.52,20.8,-0.00021,0.0,0.03387]
[1778056755722,77.24,81623.92,20.8,-0.00022,0.0,0.0347]
[1778056758735,77.24,81623.74,20.8,-0.00022,0.0,0.03471]
[1778056758883,77.24,81623.74,20.8,-0.00022,0.0,0.03471]
[1778056759272,77.24,81623.74,20.8,-0.00022,0.0,0.03471]
[1778056759639,77.24,81626.53,20.8,-0.00022,0.0,0.0346]
[1778056759671,77.24,81626.53,20.8,-0.00022,0.0,0.0346]
[1778056759998,77.24,81626.53,20.8,-0.00022,0.0,0.0346]
[1778056762057,77.24,81642.47,20.8,-0.00021,0.0,0.03402]
[1778056762851,77.24,81647.72,20.8,-0.00021,0.0,0.03383]
[1778056763313,77.24,81647.72,20.8,-0.00021,0.0,0.03383]
[1778056763416,77.24,81647.72,20.8,-0.00021,0.0,0.03383]
[1778056768819,77.24,81640.29,20.8,-0.00021,0.0,0.0341]
[1778056773854,77.24,81640.86,20.8,-0.00021,0.0,0.03392]
[1778056776670,77.24,81640.94,20.8,-0.00021,0.0,0.03391]
[1778056777407,77.24,81640.94,20.8,-0.00021,0.0,0.03391]
[1778056781399,77.24,81643.19,20.8,-0.00021,0.0,0.03383]
[1778056782614,77.24,81642.5,20.8,-0.00021,0.0,0.03386]
[1778056786302,77.24,81643.46,20.8,-0.00021,0.0,0.03382]
[1778056786887,77.24,81643.5,20.8,-0.00021,0.0,0.03382]
[1778056791980,77.24,81647.8,20.8,-0.00021,0.0,0.03366]
[1778056797296,77.24,81653.95,20.8,-0.00021,0.0,0.03344]
[1778056797310,77.24,81653.95,20.8,-0.00021,0.0,0.03344]
[1778056803057,77.24,81659.38,20.8,-0.00021,0.0,0.03325]
[1778056808261,77.24,81663.37,20.8,-0.00021,0.0,0.03311]
[1778056808956,77.24,81664.06,20.8,-0.00021,0.0,0.03308]
[1778056809373,77.24,81664.06,20.8,-0.00021,0.0,0.03308]
[1778056809966,77.24,81663.13,20.8,-0.00021,0.0,0.03312]
[1778056811070,77.24,81663.41,20.8,-0.00021,0.0,0.03311]
[1778056811621,77.24,81663.41,20.8,-0.00021,0.0,0.03311]
[1778056812825,77.24,81662.08,20.8,-0.00021,0.0,0.03315]
[1778056813312,77.24,81662.08,20.8,-0.00021,0.0,0.03315]
[1778056814614,77.24,81662.1,20.8,-0.00021,0.0,0.03315]
[1778056815268,77.24,81662.32,20.8,-0.00021,0.0,0.03315]
[1778056817069,77.24,81663.85,20.8,-0.00021,0.0,0.03309]
[1778056817738,77.24,81663.55,20.8,-0.00021,0.0,0.0331]
[1778056822123,77.24,81664.11,20.8,-0.00021,0.0,0.03308]
[1778056823263,77.24,81664.26,20.8,-0.00021,0.0,0.03308]
[1778056825857,77.24,81656.56,20.8,-0.00021,0.0,0.03335]
[1778056826367,77.24,81656.56,20.8,-0.00021,0.0,0.03335]
[1778056827483,77.24,81655.93,20.8,-0.00021,0.0,0.03337]
[1778056828130,77.24,81652.54,20.8,-0.00021,0.0,0.03349]
[1778056833267,77.24,81655.0,20.8,-0.00021,0.0,0.03325]
[1778056838302,77.24,81653.78,20.8,-0.00021,0.0,0.03329]
[1778056841819,77.24,81649.59,20.8,-0.00021,0.0,0.03344]
[1778056842321,77.24,81649.59,20.8,-0.00021,0.0,0.03344]
[1778056843536,77.24,81649.27,20.8,-0.00021,0.0,0.03345]
[1778056844107,77.24,81650.53,20.8,-0.00021,0.0,0.03341]
[1778056844838,77.24,81651.16,20.8,-0.00021,0.0,0.03338]
[1778056845479,77.24,81651.16,20.8,-0.00021,0.0,0.03338]
[1778056846991,77.24,81650.97,20.8,-0.00021,0.0,0.03339]
[1778056847595,77.24,81650.97,20.8,-0.00021,0.0,0.03339]
[1778056848107,77.24,81650.94,20.8,-0.00021,0.0,0.03339]
[1778056848893,77.24,81650.17,20.8,-0.00021,0.0,0.03342]
[1778056854416,77.24,81648.0,20.8,-0.00021,0.0,0.0335]
[1778056858370,77.24,81647.71,20.8,-0.00021,0.0,0.03351]
[1778056859604,77.24,81646.82,20.8,-0.00021,0.0,0.03354]
[1778056865493,77.24,81650.91,20.8,-0.00021,0.0,0.03339]
[1778056870528,77.24,81650.89,20.8,-0.00021,0.0,0.03339]
[1778056872958,77.24,81650.92,20.8,-0.00021,0.0,0.03339]
[1778056873280,77.24,81650.92,20.8,-0.00021,0.0,0.03339]
[1778056873971,77.24,81652.53,20.8,-0.00021,0.0,0.03334]
[1778056875387,77.24,81656.08,20.8,-0.00021,0.0,0.03321]
[1778056877672,77.24,81656.61,20.8,-0.00021,0.0,0.03319]
[1778056878075,77.24,81657.43,20.8,-0.00021,0.0,0.03316]
[1778056878940,77.24,81661.67,20.8,-0.00021,0.0,0.03301]
[1778056880081,77.24,81665.87,20.8,-0.00021,0.0,0.03286]
[1778056885426,77.24,81665.72,20.8,-0.00021,0.0,0.03287]
[1778056886135,77.24,81665.75,20.8,-0.00021,0.0,0.03287]
[1778056889652,77.24,81667.99,20.8,-0.00021,0.0,0.03279]
[1778056889713,77.24,81667.99,20.8,-0.00021,0.0,0.03279]
[1778056896602,77.24,81667.95,20.8,-0.0002,0.0,0.03263]
[1778056897862,77.24,81667.84,20.8,-0.0002,0.0,0.03264]
[1778056898987,77.24,81668.33,20.8,-0.0002,0.0,0.03262]
[1778056899557,77.24,81668.33,20.8,-0.0002,0.0,0.03262]
[1778056901975,77.24,81666.52,20.8,-0.00021,0.0,0.03268]
[1778056902455,77.24,81666.52,20.8,-0.00021,0.0,0.03268]
[1778056905631,77.24,81667.59,20.8,-0.0002,0.0,0.03265]
[1778056906997,77.24,81668.48,20.8,-0.0002,0.0,0.03261]
[1778056909073,77.24,81669.04,20.8,-0.0002,0.0,0.03259]
[1778056909100,77.24,81669.04,20.8,-0.0002,0.0,0.03259]
[1778056914433,77.24,81670.26,20.8,-0.0002,0.0,0.03255]
[1778056915067,77.24,81669.43,20.8,-0.0002,0.0,0.03258]
[1778056917112,77.24,81671.23,20.8,-0.0002,0.0,0.03252]
[1778056917805,77.24,81671.11,20.8,-0.0002,0.0,0.03252]
[1778056921463,77.24,81671.61,20.8,-0.0002,0.0,0.0325]
[1778056921691,77.24,81671.61,20.8,-0.0002,0.0,0.0325]
[1778056921895,77.24,81684.59,20.8,-0.0002,0.0,0.03205]
[1778056922898,77.24,81696.83,20.8,-0.0002,0.0,0.03164]
[1778056923968,77.24,81696.83,20.8,-0.0002,0.0,0.03164]
[1778056926418,77.24,81699.73,20.8,-0.0002,0.0,0.03154]
[1778056928370,77.24,81699.65,20.8,-0.0002,0.0,0.03154]
[1778056929253,77.24,81698.25,20.8,-0.0002,0.0,0.03159]
[1778056930421,77.24,81698.71,20.8,-0.0002,0.0,0.03157]
[1778056931072,77.24,81698.65,20.8,-0.0002,0.0,0.03157]
[1778056937040,77.24,81703.74,20.8,-0.0002,0.0,0.0314]
[1778056940825,77.24,81705.87,20.8,-0.0002,0.0,0.03133]
[1778056940855,77.24,81705.87,20.8,-0.0002,0.0,0.03133]
[1778056943269,77.24,81707.69,20.8,-0.0002,0.0,0.03127]
[1778056943952,77.24,81707.92,20.8,-0.0002,0.0,0.03126]
[1778056945912,77.24,81710.49,20.8,-0.00019,0.0,0.03117]
[1778056946563,77.24,81710.49,20.8,-0.00019,0.0,0.03117]
[1778056947249,77.24,81710.83,20.8,-0.00019,0.0,0.03116]
[1778056948446,77.24,81710.7,20.8,-0.00019,0.0,0.03117]
[1778056951277,77.24,81705.71,20.8,-0.0002,0.0,0.03133]
[1778056952587,77.24,81706.7,20.8,-0.00019,0.0,0.03115]
[1778056957038,77.24,81707.33,20.8,-0.00019,0.0,0.03113]
[1778056957597,77.24,81707.33,20.8,-0.00019,0.0,0.03113]
[1778056959491,77.24,81709.22,20.8,-0.00019,0.0,0.03107]
[1778056960926,77.24,81712.64,20.8,-0.00019,0.0,0.03095]
[1778056962055,77.24,81712.99,20.8,-0.00019,0.0,0.03094]
[1778056962817,77.24,81712.99,20.8,-0.00019,0.0,0.03094]
[1778056967273,77.24,81713.68,20.8,-0.00019,0.0,0.03092]
[1778056967932,77.24,81712.72,20.8,-0.00019,0.0,0.03095]
[1778056968512,77.24,81712.72,20.8,-0.00019,0.0,0.03095]
[1778056969117,77.24,81713.42,20.8,-0.00019,0.0,0.03093]
[1778056969827,77.24,81713.42,20.8,-0.00019,0.0,0.03093]
[1778056970383,77.24,81714.3,20.8,-0.00019,0.0,0.0309]
[1778056971532,77.24,81714.3,20.8,-0.00019,0.0,0.0309]
[1778056972100,77.24,81714.55,20.8,-0.00019,0.0,0.03089]
[1778056975093,77.24,81714.73,20.8,-0.00019,0.0,0.03088]
[1778056975932,77.24,81717.42,20.8,-0.00019,0.0,0.03079]
[1778056976921,77.24,81713.37,20.8,-0.00019,0.0,0.03093]
[1778056977416,77.24,81713.37,20.8,-0.00019,0.0,0.03093]
[1778056979161,77.24,81713.41,20.8,-0.00019,0.0,0.03093]
[1778056980185,77.24,81712.65,20.8,-0.00019,0.0,0.03095]
[1778056980274,77.24,81712.65,20.8,-0.00019,0.0,0.03095]
[1778056980434,77.24,81712.65,20.8,-0.00019,0.0,0.03095]
[1778056982409,77.24,81708.96,20.8,-0.00019,0.0,0.03107]
[1778056983062,77.24,81706.07,20.8,-0.00019,0.0,0.03117]
[1778056983605,77.24,81706.07,20.8,-0.00019,0.0,0.03117]
[1778056985954,77.24,81713.21,20.8,-0.00019,0.0,0.03093]
[1778056987879,77.24,81713.32,20.8,-0.00019,0.0,0.03093]
[1778056988460,77.24,81713.32,20.8,-0.00019,0.0,0.03093]
[1778056991736,77.24,81715.24,20.8,-0.00019,0.0,0.03087]
[1778056992124,77.24,81715.43,20.8,-0.00019,0.0,0.03086]
[1778056992195,77.24,81715.43,20.8,-0.00019,0.0,0.03086]
[1778056992254,77.24,81715.43,20.8,-0.00019,0.0,0.03086]
[1778056994535,77.24,81720.73,20.8,-0.00019,0.0,0.03068]
[1778056994785,77.24,81720.73,20.8,-0.00019,0.0,0.03068]
[1778056996190,77.24,81714.09,20.8,-0.00019,0.0,0.0309]
[1778056997013,77.24,81710.81,20.8,-0.00019,0.0,0.03101]
[1778057002616,77.24,81716.98,20.8,-0.00019,0.0,0.03081]
[1778057003128,77.24,81716.77,20.8,-0.00019,0.0,0.03081]
[1778057004446,77.24,81716.84,20.8,-0.00019,0.0,0.03081]
[1778057005011,77.24,81716.77,20.8,-0.00019,0.0,0.03081]
[1778057007095,77.24,81719.6,20.8,-0.00019,0.0,0.03072]
[1778057007689,77.24,81719.6,20.8,-0.00019,0.0,0.03072]
[1778057010580,77.24,81719.6,20.8,-0.00019,0.0,0.03072]
[1778057011654,77.24,81719.54,20.8,-0.00019,0.0,0.03072]
[1778057017611,77.24,81719.39,20.8,-0.00019,0.0,0.03058]
[1778057017920,77.24,81719.39,20.8,-0.00019,0.0,0.03058]
[1778057018349,77.24,81719.39,20.8,-0.00019,0.0,0.03058]
[1778057019616,77.24,81719.53,20.8,-0.00019,0.0,0.03057]
[1778057020089,77.24,81719.36,20.8,-0.00019,0.0,0.03058]
[1778057024511,77.24,81722.0,20.8,-0.00019,0.0,0.03049]
[1778057025667,77.24,81722.04,20.8,-0.00019,0.0,0.03049]
[1778057026911,77.24,81721.9,20.8,-0.00019,0.0,0.0305]
[1778057027486,77.24,81721.9,20.8,-0.00019,0.0,0.0305]
[1778057028194,77.24,81721.87,20.8,-0.00019,0.0,0.0305]
[1778057029475,77.24,81721.87,20.8,-0.00019,0.0,0.0305]
[1778057033744,77.24,81717.88,20.8,-0.00019,0.0,0.03063]
[1778057034279,77.24,81718.19,20.8,-0.00019,0.0,0.03062]
[1778057039765,77.24,81719.49,20.8,-0.00019,0.0,0.03058]
[1778057043551,77.24,81720.77,20.8,-0.00019,0.0,0.03053]
[1778057046082,77.24,81731.42,20.8,-0.00019,0.0,0.03018]
[1778057048410,77.24,81731.05,20.8,-0.00019,0.0,0.0302]
[1778057049061,77.24,81731.1,20.8,-0.00019,0.0,0.0302]
[1778057050404,77.24,81730.55,20.8,-0.00019,0.0,0.03021]
[1778057051051,77.24,81730.55,20.8,-0.00019,0.0,0.03021]
[1778057052330,77.24,81727.45,20.8,-0.00019,0.0,0.03031]
[1778057052961,77.24,81725.83,20.8,-0.00019,0.0,0.03037]
[1778057053424,77.24,81725.83,20.8,-0.00019,0.0,0.03037]
[1778057054042,77.24,81723.97,20.8,-0.00019,0.0,0.03043]
[1778057059399,77.24,81719.91,20.8,-0.00019,0.0,0.03056]
[1778057060181,77.24,81716.73,20.8,-0.00019,0.0,0.03067]
[1778057061474,77.24,81714.71,20.8,-0.00019,0.0,0.03073]
[1778057061780,77.24,81714.71,20.8,-0.00019,0.0,0.03073]
[1778057064549,77.24,81706.48,20.8,-0.00019,0.0,0.03101]
[1778057065147,77.24,81707.27,20.8,-0.00019,0.0,0.03098]
[1778057067515,77.24,81705.94,20.8,-0.00019,0.0,0.03103]
[1778057068229,77.24,81707.2,20.8,-0.00019,0.0,0.03098]
[1778057073548,77.24,81708.9,20.8,-0.00019,0.0,0.03078]
[1778057074076,77.24,81708.9,20.8,-0.00019,0.0,0.03078]
[1778057074847,77.24,81708.9,20.8,-0.00019,0.0,0.03078]
[1778057076166,77.24,81698.09,20.8,-0.00019,0.0,0.03114]
[1778057079944,77.24,81695.41,20.8,-0.0002,0.0,0.03123]
[1778057080498,77.24,81695.41,20.8,-0.0002,0.0,0.03123]
[1778057086267,77.24,81694.27,20.8,-0.0002,0.0,0.03127]
[1778057086835,77.24,81694.27,20.8,-0.0002,0.0,0.03127]
[1778057090505,77.24,81698.23,20.8,-0.00019,0.0,0.03114]
[1778057091089,77.24,81697.91,20.8,-0.00019,0.0,0.03115]
[1778057094391,77.24,81698.72,20.8,-0.00019,0.0,0.03112]
[1778057094995,77.24,81699.3,20.8,-0.00019,0.0,0.0311]
[1778057096857,77.24,81698.82,20.8,-0.00019,0.0,0.03112]
[1778057097424,77.24,81700.27,20.8,-0.00019,0.0,0.03107]
[1778057099295,77.24,81702.59,20.8,-0.00019,0.0,0.03099]
[1778057100016,77.24,81702.89,20.8,-0.00019,0.0,0.03098]
[1778057100598,77.24,81702.89,20.8,-0.00019,0.0,0.03098]
[1778057101152,77.24,81701.53,20.8,-0.00019,0.0,0.03102]
[1778057101833,77.24,81701.53,20.8,-0.00019,0.0,0.03102]
[1778057102145,77.24,81702.51,20.8,-0.00019,0.0,0.03099]
[1778057103909,77.24,81703.69,20.8,-0.00019,0.0,0.03095]
[1778057106628,77.24,81707.46,20.8,-0.00019,0.0,0.03083]
[1778057109039,77.24,81707.24,20.8,-0.00019,0.0,0.03083]
[1778057110137,77.24,81706.99,20.8,-0.00019,0.0,0.03084]
[1778057110850,77.24,81706.99,20.8,-0.00019,0.0,0.03084]
[1778057111245,77.24,81706.96,20.8,-0.00019,0.0,0.03084]
[1778057112979,77.24,81707.84,20.8,-0.00019,0.0,0.03081]
[1778057113897,77.24,81707.84,20.8,-0.00019,0.0,0.03081]
[1778057121337,77.24,81712.16,20.8,-0.00019,0.0,0.03067]
[1778057123008,77.24,81712.88,20.8,-0.00019,0.0,0.03065]
[1778057123935,77.24,81712.88,20.8,-0.00019,0.0,0.03065]
[1778057127565,77.24,81708.08,20.8,-0.00019,0.0,0.03081]
[1778057128145,77.24,81708.49,20.8,-0.00019,0.0,0.03079]
[1778057128855,77.24,81708.49,20.8,-0.00019,0.0,0.03079]
[1778057129362,77.24,81708.51,20.8,-0.00019,0.0,0.03079]
[1778057129973,77.24,81708.51,20.8,-0.00019,0.0,0.03079]
[1778057130655,77.24,81708.56,20.8,-0.00019,0.0,0.03079]
[1778057136442,77.24,81712.12,20.8,-0.00019,0.0,0.03052]
[1778057139965,77.24,81710.46,20.8,-0.00019,0.0,0.03058]
[1778057140572,77.24,81710.46,20.8,-0.00019,0.0,0.03058]
[1778057145398,77.24,81709.56,20.8,-0.00019,0.0,0.03061]
[1778057145957,77.24,81709.56,20.8,-0.00019,0.0,0.03061]
[1778057149532,77.24,81724.23,20.8,-0.00019,0.0,0.03013]
[1778057150060,77.24,81724.23,20.8,-0.00019,0.0,0.03013]
[1778057150446,77.24,81724.23,20.8,-0.00019,0.0,0.03013]
[1778057150527,77.24,81724.23,20.8,-0.00019,0.0,0.03013]
[1778057150540,77.24,81709.84,20.8,-0.00019,0.0,0.0306]
[1778057151414,77.24,81709.84,20.8,-0.00019,0.0,0.0306]
[1778057152793,77.24,81703.51,20.8,-0.00019,0.0,0.03081]
[1778057153348,77.24,81698.28,20.8,-0.00019,0.0,0.03098]
[1778057153570,77.24,81698.28,20.8,-0.00019,0.0,0.03098]
[1778057154077,77.24,81694.92,20.8,-0.00019,0.0,0.0311]
[1778057156462,77.24,81691.26,20.8,-0.0002,0.0,0.03122]
[1778057157670,77.24,81693.17,20.8,-0.0002,0.0,0.03116]
[1778057162097,77.24,81701.08,20.8,-0.00019,0.0,0.03089]
[1778057162339,77.24,81701.08,20.8,-0.00019,0.0,0.03089]
[1778057165931,77.24,81713.35,20.8,-0.00019,0.0,0.03048]
[1778057166431,77.24,81713.87,20.8,-0.00019,0.0,0.03047]
[1778057167696,77.24,81709.69,20.8,-0.00019,0.0,0.0306]
[1778057168365,77.24,81712.31,20.8,-0.00019,0.0,0.03052]
[1778057169017,77.24,81712.31,20.8,-0.00019,0.0,0.03052]
[1778057169598,77.24,81711.07,20.8,-0.00019,0.0,0.03056]
[1778057170157,77.24,81711.91,20.8,-0.00019,0.0,0.03053]
[1778057171372,77.24,81709.65,20.8,-0.00019,0.0,0.03061]
[1778057176265,77.24,81707.74,20.8,-0.00019,0.0,0.03067]
[1778057177015,77.24,81707.74,20.8,-0.00019,0.0,0.03067]
[1778057180078,77.24,81711.51,20.8,-0.00019,0.0,0.03054]
[1778057180749,77.24,81711.51,20.8,-0.00019,0.0,0.03054]
[1778057183228,77.24,81710.8,20.8,-0.00019,0.0,0.03057]
[1778057183849,77.24,81710.8,20.8,-0.00019,0.0,0.03057]
[1778057184980,77.24,81711.03,20.8,-0.00019,0.0,0.03056]
[1778057185493,77.24,81711.31,20.8,-0.00019,0.0,0.03055]
[1778057190823,77.24,81719.04,20.8,-0.00019,0.0,0.0303]
[1778057192059,77.24,81719.55,20.8,-0.00019,0.0,0.03013]
[1778057192896,77.24,81719.55,20.8,-0.00019,0.0,0.03013]
[1778057200893,77.24,81701.76,20.8,-0.00019,0.0,0.03072]
[1778057201082,77.24,81701.76,20.8,-0.00019,0.0,0.03072]
[1778057201802,77.24,81701.76,20.8,-0.00019,0.0,0.03072]
[1778057209128,77.24,81701.51,20.8,-0.00019,0.0,0.03073]
[1778057209911,77.24,81701.51,20.8,-0.00019,0.0,0.03073]
[1778057214624,77.24,81702.54,20.8,-0.00019,0.0,0.03069]
[1778057216097,77.24,81687.56,20.8,-0.0002,0.0,0.03119]
[1778057217164,77.24,81677.53,20.8,-0.0002,0.0,0.03153]
[1778057217799,77.24,81677.53,20.8,-0.0002,0.0,0.03153]
[1778057220543,77.24,81667.51,20.8,-0.0002,0.0,0.03188]
[1778057221096,77.24,81666.34,20.8,-0.0002,0.0,0.03192]
[1778057221923,77.24,81666.34,20.8,-0.0002,0.0,0.03192]
[1778057222963,77.24,81659.63,20.8,-0.0002,0.0,0.03215]
[1778057228099,77.24,81642.08,20.8,-0.00021,0.0,0.03276]
[1778057231458,77.24,81645.58,20.8,-0.00021,0.0,0.03264]
[1778057232080,77.24,81645.58,20.8,-0.00021,0.0,0.03264]
[1778057235875,77.24,81645.72,20.8,-0.00021,0.0,0.03263]
[1778057236449,77.24,81645.11,20.8,-0.00021,0.0,0.03265]
[1778057237699,77.24,81645.75,20.8,-0.00021,0.0,0.03263]
[1778057238201,77.24,81647.59,20.8,-0.0002,0.0,0.03257]
[1778057238257,77.24,81647.59,20.8,-0.0002,0.0,0.03257]
[1778057238354,77.24,81647.59,20.8,-0.0002,0.0,0.03257]
[1778057242860,77.24,81658.32,20.8,-0.0002,0.0,0.03219]
[1778057243525,77.24,81658.05,20.8,-0.0002,0.0,0.0322]
[1778057245395,77.24,81657.03,20.8,-0.0002,0.0,0.03224]
[1778057246017,77.24,81657.03,20.8,-0.0002,0.0,0.03224]
[1778057249687,77.24,81659.26,20.8,-0.0002,0.0,0.03216]
[1778057250382,77.24,81660.07,20.8,-0.0002,0.0,0.03213]
[1778057251336,77.24,81659.71,20.8,-0.0002,0.0,0.03214]
[1778057257309,77.24,81664.35,20.8,-0.0002,0.0,0.03183]
[1778057262344,77.24,81668.37,20.8,-0.0002,0.0,0.03169]
[1778057267379,77.24,81668.71,20.8,-0.0002,0.0,0.03168]
[1778057272414,77.24,81667.93,20.8,-0.0002,0.0,0.03171]
[1778057277452,77.24,81670.36,20.8,-0.0002,0.0,0.03163]
[1778057282487,77.24,81670.7,20.8,-0.0002,0.0,0.03161]
[1778057288529,77.24,81659.73,20.8,-0.0002,0.0,0.03199]
[1778057293564,77.24,81652.65,20.8,-0.0002,0.0,0.03224]
[1778057297887,77.24,81646.57,20.8,-0.0002,0.0,0.03245]
[1778057301615,77.24,81646.43,20.8,-0.0002,0.0,0.03245]
[1778057302226,77.24,81646.7,20.8,-0.0002,0.0,0.03244]
[1778057303627,77.24,81646.92,20.8,-0.0002,0.0,0.03243]
[1778057304144,77.24,81646.92,20.8,-0.0002,0.0,0.03243]
[1778057313708,77.24,81644.36,20.8,-0.0002,0.0,0.03237]
[1778057316512,77.24,81640.13,20.8,-0.0002,0.0,0.03252]
[1778057317082,77.24,81640.13,20.8,-0.0002,0.0,0.03252]
[1778057323778,77.24,81639.26,20.8,-0.0002,0.0,0.03255]
[1778057328813,77.24,81642.31,20.8,-0.0002,0.0,0.03244]
[1778057330221,77.24,81643.0,20.8,-0.0002,0.0,0.03242]
[1778057330952,77.24,81643.0,20.8,-0.0002,0.0,0.03242]
[1778057338359,77.24,81640.66,20.8,-0.0002,0.0,0.0325]
[1778057338990,77.24,81640.66,20.8,-0.0002,0.0,0.0325]
[1778057339436,77.24,81640.63,20.8,-0.0002,0.0,0.0325]
[1778057340805,77.24,81640.63,20.8,-0.0002,0.0,0.0325]
[1778057345931,77.24,81641.03,20.8,-0.0002,0.0,0.03248]
[1778057350806,77.24,81640.77,20.8,-0.0002,0.0,0.03249]
[1778057351509,77.24,81643.31,20.8,-0.0002,0.0,0.03241]
[1778057357117,77.24,81644.33,20.8,-0.0002,0.0,0.03237]
[1778057357922,77.24,81644.12,20.8,-0.0002,0.0,0.03238]
[1778057361722,77.24,81644.56,20.8,-0.0002,0.0,0.03236]
[1778057363201,77.24,81644.49,20.8,-0.0002,0.0,0.03236]
[1778057363872,77.24,81643.96,20.8,-0.0002,0.0,0.03238]
[1778057364311,77.24,81643.89,20.8,-0.0002,0.0,0.03238]
[1778057367852,77.24,81640.91,20.8,-0.0002,0.0,0.03249]
[1778057368575,77.24,81641.03,20.8,-0.0002,0.0,0.03248]
[1778057369834,77.24,81641.02,20.8,-0.0002,0.0,0.03249]
[1778057370380,77.24,81640.92,20.8,-0.0002,0.0,0.03249]
[1778057371655,77.24,81641.34,20.8,-0.0002,0.0,0.03232]
[1778057372242,77.24,81641.34,20.8,-0.0002,0.0,0.03232]
[1778057373130,77.24,81639.38,20.8,-0.0002,0.0,0.03239]
[1778057373922,77.24,81639.64,20.8,-0.0002,0.0,0.03238]
[1778057377735,77.24,81639.19,20.8,-0.0002,0.0,0.03239]
[1778057378142,77.24,81639.19,20.8,-0.0002,0.0,0.03239]
[1778057379431,77.24,81639.49,20.8,-0.0002,0.0,0.03238]
[1778057380042,77.24,81639.49,20.8,-0.0002,0.0,0.03238]
[1778057381224,77.24,81639.15,20.8,-0.0002,0.0,0.03239]
[1778057381920,77.24,81639.15,20.8,-0.0002,0.0,0.03239]
[1778057383177,77.24,81638.71,20.8,-0.0002,0.0,0.03241]
[1778057383970,77.24,81639.2,20.8,-0.0002,0.0,0.03239]
[1778057384469,77.24,81639.26,20.8,-0.0002,0.0,0.03239]
[1778057385719,77.24,81639.25,20.8,-0.0002,0.0,0.03239]
[1778057386933,77.24,81639.06,20.8,-0.0002,0.0,0.0324]
[1778057387477,77.24,81638.56,20.8,-0.0002,0.0,0.03242]
[1778057390196,77.24,81638.57,20.8,-0.0002,0.0,0.03242]
[1778057390799,77.24,81638.57,20.8,-0.0002,0.0,0.03242]
[1778057391329,77.24,81641.55,20.8,-0.0002,0.0,0.03231]
[1778057392110,77.24,81641.55,20.8,-0.0002,0.0,0.03231]
[1778057396545,77.24,81639.36,20.8,-0.0002,0.0,0.03239]
[1778057397751,77.24,81639.29,20.8,-0.0002,0.0,0.03239]
[1778057398968,77.24,81639.09,20.8,-0.0002,0.0,0.0324]
[1778057401373,77.24,81638.71,20.8,-0.0002,0.0,0.03241]
[1778057402036,77.24,81638.71,20.8,-0.0002,0.0,0.03241]
[1778057402610,77.24,81638.68,20.8,-0.0002,0.0,0.03241]
[1778057404978,77.24,81637.27,20.8,-0.0002,0.0,0.03246]
[1778057405009,77.24,81637.27,20.8,-0.0002,0.0,0.03246]
[1778057405900,77.24,81636.9,20.8,-0.0002,0.0,0.03247]
[1778057406528,77.24,81629.56,20.8,-0.00021,0.0,0.03273]
[1778057407703,77.24,81619.4,20.8,-0.00021,0.0,0.03309]
[1778057407876,77.24,81619.4,20.8,-0.00021,0.0,0.03309]
[1778057408048,77.24,81619.4,20.8,-0.00021,0.0,0.03309]
[1778057408979,77.24,81618.35,20.8,-0.00021,0.0,0.03313]
[1778057408993,77.24,81649.64,20.8,-0.0002,0.0,0.03203]
[1778057409673,77.24,81649.64,20.8,-0.0002,0.0,0.03203]
[1778057409923,77.24,81649.64,20.8,-0.0002,0.0,0.03203]
[1778057409961,77.24,81682.6,20.8,-0.00019,0.0,0.03091]
[1778057411018,77.24,81682.6,20.8,-0.00019,0.0,0.03091]
[1778057411061,77.24,81696.51,20.8,-0.00019,0.0,0.03045]
[1778057411393,77.24,81696.51,20.8,-0.00019,0.0,0.03045]
[1778057411528,77.24,81696.51,20.8,-0.00019,0.0,0.03045]
[1778057413114,77.24,81705.55,20.8,-0.00019,0.0,0.03015]
[1778057413995,77.24,81698.8,20.8,-0.00019,0.0,0.03037]
[1778057416609,77.24,81687.91,20.8,-0.00019,0.0,0.03073]
[1778057417636,77.24,81680.83,20.8,-0.00019,0.0,0.03097]
[1778057417989,77.24,81680.83,20.8,-0.00019,0.0,0.03097]
[1778057418021,77.24,81719.27,20.8,-0.00019,0.0,0.02971]
[1778057418960,77.24,81719.27,20.8,-0.00019,0.0,0.02971]
[1778057419124,77.24,81719.27,20.8,-0.00019,0.0,0.02971]
[1778057419274,77.24,81719.27,20.8,-0.00019,0.0,0.02971]
[1778057419373,77.24,81747.33,20.8,-0.00018,0.0,0.02882]
[1778057419503,77.24,81785.54,20.8,-0.00017,0.0,0.02764]
[1778057420730,77.24,81785.54,20.8,-0.00017,0.0,0.02764]
[1778057420732,77.24,81772.27,20.8,-0.00017,0.0,0.02804]
[1778057421520,77.24,81755.87,20.8,-0.00018,0.0,0.02855]
[1778057423906,77.24,81758.57,20.8,-0.00018,0.0,0.02847]
[1778057423981,77.24,81758.57,20.8,-0.00018,0.0,0.02847]
[1778057424155,77.24,81758.57,20.8,-0.00018,0.0,0.02847]
[1778057424908,77.24,81764.78,20.8,-0.00018,0.0,0.02827]
[1778057424945,77.24,81778.41,20.8,-0.00017,0.0,0.02786]
[1778057425438,77.24,81778.41,20.8,-0.00017,0.0,0.02786]
[1778057425757,77.24,81778.41,20.8,-0.00017,0.0,0.02786]
[1778057425847,77.24,81778.41,20.8,-0.00017,0.0,0.02786]
[1778057426731,77.24,81782.78,20.8,-0.00017,0.0,0.02773]
[1778057426880,77.24,81782.78,20.8,-0.00017,0.0,0.02773]
[1778057427059,77.24,81782.78,20.8,-0.00017,0.0,0.02773]
[1778057427127,77.24,81798.15,20.8,-0.00017,0.0,0.02726]
[1778057428496,77.24,81804.56,20.8,-0.00017,0.0,0.02707]
[1778057429172,77.24,81804.56,20.8,-0.00017,0.0,0.02707]
[1778057429924,77.24,81810.64,20.8,-0.00017,0.0,0.0269]
[1778057430449,77.24,81817.2,20.8,-0.00017,0.0,0.0267]
[1778057435598,77.24,81808.87,20.8,-0.00017,0.0,0.02681]
[1778057435985,77.24,81808.87,20.8,-0.00017,0.0,0.02681]
[1778057436481,77.24,81817.21,20.8,-0.00016,0.0,0.02657]
[1778057442134,77.24,81818.01,20.8,-0.00016,0.0,0.02655]
[1778057442807,77.24,81825.1,20.8,-0.00016,0.0,0.02634]
[1778057442829,77.24,81825.1,20.8,-0.00016,0.0,0.02634]
[1778057442860,77.24,81825.1,20.8,-0.00016,0.0,0.02634]
[1778057442941,77.24,81837.06,20.8,-0.00016,0.0,0.026]
[1778057446266,77.24,81830.21,20.8,-0.00016,0.0,0.0262]
[1778057447539,77.24,81842.69,20.8,-0.00016,0.0,0.02584]
[1778057448268,77.24,81842.69,20.8,-0.00016,0.0,0.02584]
[1778057448897,77.24,81838.63,20.8,-0.00016,0.0,0.02596]
[1778057448957,77.24,81838.63,20.8,-0.00016,0.0,0.02596]
[1778057449007,77.24,81838.63,20.8,-0.00016,0.0,0.02596]
[1778057449726,77.24,81820.34,20.8,-0.00016,0.0,0.02648]
[1778057450857,77.24,81820.34,20.8,-0.00016,0.0,0.02648]
[1778057451342,77.24,81820.34,20.8,-0.00016,0.0,0.02648]
[1778057450930,77.24,81805.1,20.8,-0.00017,0.0,0.02693]
[1778057451384,77.24,81805.1,20.8,-0.00017,0.0,0.02693]
[1778057452118,77.24,81805.1,20.8,-0.00017,0.0,0.02693]
[1778057452748,77.24,81790.78,20.8,-0.00017,0.0,0.02735]
[1778057456456,77.24,81784.71,20.8,-0.00017,0.0,0.02753]
[1778057456599,77.24,81784.71,20.8,-0.00017,0.0,0.02753]
[1778057457995,77.24,81777.34,20.8,-0.00017,0.0,0.02775]
[1778057458054,77.24,81777.34,20.8,-0.00017,0.0,0.02775]
[1778057458141,77.24,81777.34,20.8,-0.00017,0.0,0.02775]
[1778057458646,77.24,81768.94,20.8,-0.00017,0.0,0.02801]
[1778057458705,77.24,81768.94,20.8,-0.00017,0.0,0.02801]
[1778057458968,77.24,81768.94,20.8,-0.00017,0.0,0.02801]
[1778057459064,77.24,81756.54,20.8,-0.00018,0.0,0.02839]
[1778057459974,77.24,81756.54,20.8,-0.00018,0.0,0.02839]
[1778057460471,77.24,81746.52,20.8,-0.00018,0.0,0.0287]
[1778057460810,77.24,81731.73,20.8,-0.00018,0.0,0.02917]
[1778057465846,77.24,81733.33,20.8,-0.00018,0.0,0.02911]
[1778057466487,77.24,81733.33,20.8,-0.00018,0.0,0.02911]
[1778057468072,77.24,81736.89,20.8,-0.00018,0.0,0.029]
[1778057468083,77.24,81757.2,20.8,-0.00018,0.0,0.02837]
[1778057469157,77.24,81757.2,20.8,-0.00018,0.0,0.02837]
[1778057469728,77.24,81766.78,20.8,-0.00017,0.0,0.02807]
[1778057472496,77.24,81775.91,20.8,-0.00017,0.0,0.0278]
[1778057472611,77.24,81775.91,20.8,-0.00017,0.0,0.0278]
[1778057473804,77.24,81781.0,20.8,-0.00017,0.0,0.02764]
[1778057473849,77.24,81781.0,20.8,-0.00017,0.0,0.02764]
[1778057475308,77.24,81788.69,20.8,-0.00017,0.0,0.02741]
[1778057476592,77.24,81804.6,20.8,-0.00017,0.0,0.02694]
[1778057478458,77.24,81806.36,20.8,-0.00017,0.0,0.02689]
[1778057478845,77.24,81806.36,20.8,-0.00017,0.0,0.02689]
[1778057480250,77.24,81801.68,20.8,-0.00017,0.0,0.02703]
[1778057480944,77.24,81792.09,20.8,-0.00017,0.0,0.02731]
[1778057482343,77.24,81791.54,20.8,-0.00017,0.0,0.02733]
[1778057482481,77.24,81781.64,20.8,-0.00017,0.0,0.02762]
[1778057483856,77.24,81792.78,20.8,-0.00017,0.0,0.02729]
[1778057484388,77.24,81792.78,20.8,-0.00017,0.0,0.02729]
[1778057488217,77.24,81796.22,20.8,-0.00017,0.0,0.02719]
[1778057490148,77.24,81792.39,20.8,-0.00017,0.0,0.0273]
[1778057491279,77.24,81791.19,20.8,-0.00017,0.0,0.02734]
[1778057491577,77.24,81792.24,20.8,-0.00017,0.0,0.02717]
[1778057492833,77.24,81795.38,20.8,-0.00017,0.0,0.02708]
[1778057493050,77.24,81795.38,20.8,-0.00017,0.0,0.02708]
[1778057495074,77.24,81808.09,20.8,-0.00017,0.0,0.02671]
[1778057496513,77.24,81808.1,20.8,-0.00017,0.0,0.0267]
[1778057496954,77.24,81808.1,20.8,-0.00017,0.0,0.0267]
[1778057498293,77.24,81798.97,20.8,-0.00017,0.0,0.02697]
[1778057498385,77.24,81798.97,20.8,-0.00017,0.0,0.02697]
[1778057498346,77.24,81787.14,20.8,-0.00017,0.0,0.02732]
[1778057498503,77.24,81787.14,20.8,-0.00017,0.0,0.02732]
[1778057498599,77.24,81787.14,20.8,-0.00017,0.0,0.02732]
[1778057499105,77.24,81770.46,20.8,-0.00017,0.0,0.02783]
[1778057501761,77.24,81765.15,20.8,-0.00017,0.0,0.02799]
[1778057502378,77.24,81765.15,20.8,-0.00017,0.0,0.02799]
[1778057502966,77.24,81765.2,20.8,-0.00017,0.0,0.02799]
[1778057503218,77.24,81765.2,20.8,-0.00017,0.0,0.02799]
[1778057504141,77.24,81779.63,20.8,-0.00017,0.0,0.02755]
[1778057504534,77.24,81779.63,20.8,-0.00017,0.0,0.02755]
[1778057504594,77.24,81779.63,20.8,-0.00017,0.0,0.02755]
[1778057506755,77.24,81783.45,20.8,-0.00017,0.0,0.02743]
[1778057506807,77.24,81783.45,20.8,-0.00017,0.0,0.02743]
[1778057508098,77.24,81793.26,20.8,-0.00017,0.0,0.02714]
[1778057508811,77.24,81796.23,20.8,-0.00017,0.0,0.02705]
[1778057509442,77.24,81801.16,20.8,-0.00017,0.0,0.02691]
[1778057509482,77.24,81801.16,20.8,-0.00017,0.0,0.02691]
[1778057511190,77.24,81814.37,20.8,-0.00016,0.0,0.02652]
[1778057513186,77.24,81812.87,20.8,-0.00016,0.0,0.02657]
[1778057513977,77.24,81806.32,20.8,-0.00017,0.0,0.02676]
[1778057514530,77.24,81802.86,20.8,-0.00017,0.0,0.02686]
[1778057515375,77.24,81802.86,20.8,-0.00017,0.0,0.02686]
[1778057516864,77.24,81802.2,20.8,-0.00017,0.0,0.02688]
[1778057516900,77.24,81802.2,20.8,-0.00017,0.0,0.02688]
[1778057517904,77.24,81799.42,20.8,-0.00017,0.0,0.02696]
[1778057518397,77.24,81799.42,20.8,-0.00017,0.0,0.02696]
[1778057519077,77.24,81802.5,20.8,-0.00017,0.0,0.02687]
[1778057519206,77.24,81802.5,20.8,-0.00017,0.0,0.02687]
[1778057519666,77.24,81804.88,20.8,-0.00017,0.0,0.0268]
[1778057520166,77.24,81804.88,20.8,-0.00017,0.0,0.0268]
[1778057521305,77.24,81800.84,20.8,-0.00017,0.0,0.02692]
[1778057521901,77.24,81797.58,20.8,-0.00017,0.0,0.02701]
[1778057522414,77.24,81797.58,20.8,-0.00017,0.0,0.02701]
[1778057522969,77.24,81790.9,20.8,-0.00017,0.0,0.02721]
[1778057526136,77.24,81798.82,20.8,-0.00017,0.0,0.02698]
[1778057526688,77.24,81798.54,20.8,-0.00017,0.0,0.02699]
[1778057530621,77.24,81806.03,20.8,-0.00017,0.0,0.02677]
[1778057530714,77.24,81806.03,20.8,-0.00017,0.0,0.02677]
[1778057532871,77.24,81816.39,20.8,-0.00016,0.0,0.02646]
[1778057533003,77.24,81816.39,20.8,-0.00016,0.0,0.02646]
[1778057534808,77.24,81836.11,20.8,-0.00016,0.0,0.0259]
[1778057535316,77.24,81836.11,20.8,-0.00016,0.0,0.0259]
[1778057540312,77.24,81845.91,20.8,-0.00016,0.0,0.02562]
[1778057540741,77.24,81845.66,20.8,-0.00016,0.0,0.02563]
[1778057541029,77.24,81845.66,20.8,-0.00016,0.0,0.02563]
[1778057541160,77.24,81845.66,20.8,-0.00016,0.0,0.02563]
[1778057541803,77.24,81857.31,20.8,-0.00016,0.0,0.0253]
[1778057541826,77.24,81857.31,20.8,-0.00016,0.0,0.0253]
[1778057545104,77.24,81857.69,20.8,-0.00016,0.0,0.02529]
[1778057545865,77.24,81856.12,20.8,-0.00016,0.0,0.02534]
[1778057548581,77.24,81863.37,20.8,-0.00016,0.0,0.02514]
[1778057549058,77.24,81863.37,20.8,-0.00016,0.0,0.02514]
[1778057549304,77.24,81863.37,20.8,-0.00016,0.0,0.02514]
[1778057549728,77.24,81862.47,20.8,-0.00016,0.0,0.02516]
[1778057552285,77.24,81863.35,20.8,-0.00016,0.0,0.02514]
[1778057552483,77.24,81864.31,20.8,-0.00015,0.0,0.02498]
[1778057552779,77.24,81864.31,20.8,-0.00015,0.0,0.02498]
[1778057553881,77.24,81873.73,20.8,-0.00015,0.0,0.02473]
[1778057557363,77.24,81878.01,20.8,-0.00015,0.0,0.02461]
[1778057558301,77.24,81880.1,20.8,-0.00015,0.0,0.02455]
[1778057558821,77.24,81881.81,20.8,-0.00015,0.0,0.02451]
[1778057558879,77.24,81881.81,20.8,-0.00015,0.0,0.02451]
[1778057559418,77.24,81881.81,20.8,-0.00015,0.0,0.02451]
[1778057560405,77.24,81884.32,20.8,-0.00015,0.0,0.02444]
[1778057561840,77.24,81866.03,20.8,-0.00015,0.0,0.02494]
[1778057561935,77.24,81879.69,20.8,-0.00015,0.0,0.02457]
[1778057562493,77.24,81879.69,20.8,-0.00015,0.0,0.02457]
[1778057564149,77.24,81880.49,20.8,-0.00015,0.0,0.02454]
[1778057564805,77.24,81880.11,20.8,-0.00015,0.0,0.02455]
[1778057568690,77.24,81879.61,20.8,-0.00015,0.0,0.02457]
[1778057570243,77.24,81887.84,20.8,-0.00015,0.0,0.02435]
[1778057570494,77.24,81888.61,20.8,-0.00015,0.0,0.02433]
[1778057570766,77.24,81888.61,20.8,-0.00015,0.0,0.02433]
[1778057572414,77.24,81888.05,20.8,-0.00015,0.0,0.02434]
[1778057573045,77.24,81892.65,20.8,-0.00015,0.0,0.02422]
[1778057576849,77.24,81894.87,20.8,-0.00015,0.0,0.02416]
[1778057577288,77.24,81894.87,20.8,-0.00015,0.0,0.02416]
[1778057579453,77.24,81888.76,20.8,-0.00015,0.0,0.02432]
[1778057580612,77.24,81891.6,20.8,-0.00015,0.0,0.02425]
[1778057581245,77.24,81891.6,20.8,-0.00015,0.0,0.02425]
[1778057582024,77.24,81892.39,20.8,-0.00015,0.0,0.02423]
[1778057587729,77.24,81896.45,20.8,-0.00015,0.0,0.02412]
[1778057589979,77.24,81897.36,20.8,-0.00015,0.0,0.02409]
[1778057590029,77.24,81897.36,20.8,-0.00015,0.0,0.02409]
[1778057590184,77.24,81897.36,20.8,-0.00015,0.0,0.02409]
[1778057591080,77.24,81897.72,20.8,-0.00015,0.0,0.02408]
[1778057591137,77.24,81930.96,20.8,-0.00014,0.0,0.02322]
[1778057591826,77.24,81930.96,20.8,-0.00014,0.0,0.02322]
[1778057593076,77.24,81933.08,20.8,-0.00014,0.0,0.02316]
[1778057593507,77.24,81933.08,20.8,-0.00014,0.0,0.02316]
[1778057593151,77.24,81908.36,20.8,-0.00015,0.0,0.0238]
[1778057593570,77.24,81908.36,20.8,-0.00015,0.0,0.0238]
[1778057594498,77.24,81908.36,20.8,-0.00015,0.0,0.0238]
[1778057595087,77.24,81906.23,20.8,-0.00015,0.0,0.02386]
[1778057596419,77.24,81914.37,20.8,-0.00015,0.0,0.02365]
[1778057597448,77.24,81926.2,20.8,-0.00014,0.0,0.02334]
[1778057597480,77.24,81907.27,20.8,-0.00015,0.0,0.02383]
[1778057603174,77.24,81901.77,20.8,-0.00015,0.0,0.02398]
[1778057603217,77.24,81901.77,20.8,-0.00015,0.0,0.02398]
[1778057604928,77.24,81900.52,20.8,-0.00015,0.0,0.02401]
[1778057605029,77.24,81900.52,20.8,-0.00015,0.0,0.02401]
[1778057606265,77.24,81893.63,20.8,-0.00015,0.0,0.02419]
[1778057606513,77.24,81893.63,20.8,-0.00015,0.0,0.02419]
[1778057606647,77.24,81887.57,20.8,-0.00015,0.0,0.02435]
[1778057606877,77.24,81875.63,20.8,-0.00015,0.0,0.02468]
[1778057607567,77.24,81875.63,20.8,-0.00015,0.0,0.02468]
[1778057607884,77.24,81859.35,20.8,-0.00016,0.0,0.02512]
[1778057610077,77.24,81851.59,20.8,-0.00016,0.0,0.02534]
[1778057610881,77.24,81848.71,20.8,-0.00016,0.0,0.02542]
[1778057615940,77.24,81842.87,20.8,-0.00016,0.0,0.02545]
[1778057617211,77.24,81842.87,20.8,-0.00016,0.0,0.02545]
[1778057617991,77.24,81838.79,20.8,-0.00016,0.0,0.02557]
[1778057618570,77.24,81837.16,20.8,-0.00016,0.0,0.02561]
[1778057618864,77.24,81837.16,20.8,-0.00016,0.0,0.02561]
[1778057619204,77.24,81837.16,20.8,-0.00016,0.0,0.02561]
[1778057619857,77.24,81847.91,20.8,-0.00016,0.0,0.02531]
[1778057619968,77.24,81877.02,20.8,-0.00015,0.0,0.02451]
[1778057623995,77.24,81897.43,20.8,-0.00015,0.0,0.02397]
[1778057624936,77.24,81897.43,20.8,-0.00015,0.0,0.02397]
[1778057625539,77.24,81897.43,20.8,-0.00015,0.0,0.02397]
[1778057627927,77.24,81896.86,20.8,-0.00015,0.0,0.02399]
[1778057627946,77.24,81896.86,20.8,-0.00015,0.0,0.02399]
[1778057628880,77.24,81889.08,20.8,-0.00015,0.0,0.02419]
[1778057629412,77.24,81889.08,20.8,-0.00015,0.0,0.02419]
[1778057630028,77.24,81888.12,20.8,-0.00015,0.0,0.02422]
[1778057630676,77.24,81891.67,20.8,-0.00015,0.0,0.02412]
[1778057633278,77.24,81868.05,20.8,-0.00015,0.0,0.02476]
[1778057634334,77.24,81868.05,20.8,-0.00015,0.0,0.02476]
[1778057634436,77.24,81850.29,20.8,-0.00016,0.0,0.02525]
[1778057634695,77.24,81850.29,20.8,-0.00016,0.0,0.02525]
[1778057638089,77.24,81853.29,20.8,-0.00016,0.0,0.02516]
[1778057638116,77.24,81853.29,20.8,-0.00016,0.0,0.02516]
[1778057640333,77.24,81860.51,20.8,-0.00015,0.0,0.02496]
[1778057640362,77.24,81860.51,20.8,-0.00015,0.0,0.02496]
[1778057641198,77.24,81858.44,20.8,-0.00015,0.0,0.02502]
[1778057641259,77.24,81858.44,20.8,-0.00015,0.0,0.02502]
[1778057643145,77.24,81863.22,20.8,-0.00015,0.0,0.02489]
[1778057643189,77.24,81863.22,20.8,-0.00015,0.0,0.02489]
[1778057644137,77.24,81876.53,20.8,-0.00015,0.0,0.02453]
[1778057645815,77.24,81875.87,20.8,-0.00015,0.0,0.02455]
[1778057645834,77.24,81875.87,20.8,-0.00015,0.0,0.02455]
[1778057646055,77.24,81875.87,20.8,-0.00015,0.0,0.02455]
[1778057646934,77.24,81879.9,20.8,-0.00015,0.0,0.02444]
[1778057655157,77.24,81897.2,20.8,-0.00015,0.0,0.02398]
[1778057655192,77.24,81897.2,20.8,-0.00015,0.0,0.02398]
[1778057658486,77.24,81908.82,20.8,-0.00015,0.0,0.02367]
[1778057659407,77.24,81909.14,20.8,-0.00015,0.0,0.02366]
[1778057665284,77.24,81924.23,20.8,-0.00014,0.0,0.02327]
[1778057670423,77.24,81920.94,20.8,-0.00014,0.0,0.02336]
[1778057670455,77.24,81920.94,20.8,-0.00014,0.0,0.02336]
[1778057671734,77.24,81923.76,20.8,-0.00014,0.0,0.02317]
[1778057672906,77.24,81927.25,20.8,-0.00014,0.0,0.02308]
[1778057674001,77.24,81928.2,20.8,-0.00014,0.0,0.02305]
[1778057674064,77.24,81928.2,20.8,-0.00014,0.0,0.02305]
[1778057676697,77.24,81923.99,20.8,-0.00014,0.0,0.02316]
[1778057677299,77.24,81923.99,20.8,-0.00014,0.0,0.02316]
[1778057679375,77.24,81925.53,20.8,-0.00014,0.0,0.02312]
[1778057679993,77.24,81925.2,20.8,-0.00014,0.0,0.02313]
[1778057681498,77.24,81925.77,20.8,-0.00014,0.0,0.02312]
[1778057681533,77.24,81925.77,20.8,-0.00014,0.0,0.02312]
[1778057684038,77.24,81931.44,20.8,-0.00014,0.0,0.02297]
[1778057684739,77.24,81931.73,20.8,-0.00014,0.0,0.02296]
[1778057685414,77.24,81931.73,20.8,-0.00014,0.0,0.02296]
[1778057685809,77.24,81927.16,20.8,-0.00014,0.0,0.02308]
[1778057686516,77.24,81927.16,20.8,-0.00014,0.0,0.02308]
[1778057686707,77.24,81921.79,20.8,-0.00014,0.0,0.02322]
[1778057687439,77.24,81908.93,20.8,-0.00014,0.0,0.02355]
[1778057688438,77.24,81908.93,20.8,-0.00014,0.0,0.02355]
[1778057688565,77.24,81908.93,20.8,-0.00014,0.0,0.02355]
[1778057689236,77.24,81905.29,20.8,-0.00015,0.0,0.02364]
[1778057689502,77.24,81905.29,20.8,-0.00015,0.0,0.02364]
[1778057690523,77.24,81913.55,20.8,-0.00014,0.0,0.02343]
[1778057690555,77.24,81913.55,20.8,-0.00014,0.0,0.02343]
[1778057690864,77.24,81915.01,20.8,-0.00014,0.0,0.02339]
[1778057690966,77.24,81915.01,20.8,-0.00014,0.0,0.02339]
[1778057691019,77.24,81915.01,20.8,-0.00014,0.0,0.02339]
[1778057692158,77.24,81909.75,20.8,-0.00014,0.0,0.02353]
[1778057693180,77.24,81910.47,20.8,-0.00014,0.0,0.02351]
[1778057693286,77.24,81910.47,20.8,-0.00014,0.0,0.02351]
[1778057696358,77.24,81912.24,20.8,-0.00014,0.0,0.02346]
[1778057696661,77.24,81908.82,20.8,-0.00014,0.0,0.02355]
[1778057699628,77.24,81909.33,20.8,-0.00014,0.0,0.02354]
[1778057699825,77.24,81906.41,20.8,-0.00015,0.0,0.02361]
[1778057700281,77.24,81906.41,20.8,-0.00015,0.0,0.02361]
[1778057700410,77.24,81906.41,20.8,-0.00015,0.0,0.02361]
[1778057701296,77.24,81913.59,20.8,-0.00014,0.0,0.02343]
[1778057701918,77.24,81918.06,20.8,-0.00014,0.0,0.02331]
[1778057703177,77.24,81917.89,20.8,-0.00014,0.0,0.02332]
[1778057703888,77.24,81917.4,20.8,-0.00014,0.0,0.02333]
[1778057705894,77.24,81914.94,20.8,-0.00014,0.0,0.02339]
[1778057706152,77.24,81914.94,20.8,-0.00014,0.0,0.02339]
[1778057706202,77.24,81914.94,20.8,-0.00014,0.0,0.02339]
[1778057706585,77.24,81894.34,20.8,-0.00015,0.0,0.02393]
[1778057707701,77.24,81884.63,20.8,-0.00015,0.0,0.02419]
[1778057707755,77.24,81884.63,20.8,-0.00015,0.0,0.02419]
[1778057708394,77.24,81884.63,20.8,-0.00015,0.0,0.02419]
[1778057710851,77.24,81882.63,20.8,-0.00015,0.0,0.02424]
[1778057711721,77.24,81882.94,20.8,-0.00015,0.0,0.02423]
[1778057714005,77.24,81889.56,20.8,-0.00015,0.0,0.02406]
[1778057714432,77.24,81889.56,20.8,-0.00015,0.0,0.02406]
[1778057717409,77.24,81900.49,20.8,-0.00015,0.0,0.02377]
[1778057718130,77.24,81900.49,20.8,-0.00015,0.0,0.02377]
[1778057718974,77.24,81902.58,20.8,-0.00015,0.0,0.02371]
[1778057719069,77.24,81902.58,20.8,-0.00015,0.0,0.02371]
[1778057719104,77.24,81902.58,20.8,-0.00015,0.0,0.02371]
[1778057719171,77.24,81902.58,20.8,-0.00015,0.0,0.02371]
[1778057719925,77.24,81904.96,20.8,-0.00015,0.0,0.02365]
[1778057720188,77.24,81904.96,20.8,-0.00015,0.0,0.02365]
[1778057720202,77.24,81920.88,20.8,-0.00014,0.0,0.02324]
[1778057721689,77.24,81932.85,20.8,-0.00014,0.0,0.02293]
[1778057726724,77.24,81941.48,20.8,-0.00014,0.0,0.02272]
[1778057731761,77.24,81947.7,20.8,-0.00014,0.0,0.02245]
[1778057735173,77.24,81948.78,20.8,-0.00014,0.0,0.02242]
[1778057736031,77.24,81950.55,20.8,-0.00014,0.0,0.02238]
[1778057738798,77.24,81953.34,20.8,-0.00014,0.0,0.02231]
[1778057739707,77.24,81961.25,20.8,-0.00014,0.0,0.02211]
[1778057740728,77.24,81970.5,20.8,-0.00013,0.0,0.02189]
[1778057741228,77.24,81970.5,20.8,-0.00013,0.0,0.02189]
[1778057741978,77.24,81973.96,20.8,-0.00013,0.0,0.0218]
[1778057743638,77.24,81971.54,20.8,-0.00013,0.0,0.02186]
[1778057743800,77.24,81971.0,20.8,-0.00013,0.0,0.02187]
[1778057743841,77.24,81971.0,20.8,-0.00013,0.0,0.02187]
[1778057743950,77.24,81971.0,20.8,-0.00013,0.0,0.02187]
[1778057745214,77.24,81970.87,20.8,-0.00013,0.0,0.02188]
[1778057745965,77.24,81968.95,20.8,-0.00013,0.0,0.02192]
[1778057746716,77.24,81972.16,20.8,-0.00013,0.0,0.02185]
[1778057747605,77.24,81972.16,20.8,-0.00013,0.0,0.02185]
[1778057747957,77.24,81970.48,20.8,-0.00013,0.0,0.02189]
[1778057750565,77.24,81970.07,20.8,-0.00013,0.0,0.0219]
[1778057751456,77.24,81970.64,20.8,-0.00013,0.0,0.02188]
[1778057751521,77.24,81951.2,20.8,-0.00014,0.0,0.02236]
[1778057755914,77.24,81954.31,20.8,-0.00014,0.0,0.02228]
[1778057756508,77.24,81954.31,20.8,-0.00014,0.0,0.02228]
[1778057758897,77.24,81946.97,20.8,-0.00014,0.0,0.02246]
[1778057759492,77.24,81946.97,20.8,-0.00014,0.0,0.02246]
[1778057760097,77.24,81947.14,20.8,-0.00014,0.0,0.02246]
[1778057760162,77.24,81947.14,20.8,-0.00014,0.0,0.02246]
[1778057760186,77.24,81947.14,20.8,-0.00014,0.0,0.02246]
[1778057761968,77.24,81941.37,20.8,-0.00014,0.0,0.0226]
[1778057765217,77.24,81936.5,20.8,-0.00014,0.0,0.02273]
[1778057765762,77.24,81941.32,20.8,-0.00014,0.0,0.02261]
[1778057766319,77.24,81941.32,20.8,-0.00014,0.0,0.02261]
[1778057766378,77.24,81941.32,20.8,-0.00014,0.0,0.02261]
[1778057766424,77.24,81941.32,20.8,-0.00014,0.0,0.02261]
[1778057766626,77.24,81955.28,20.8,-0.00014,0.0,0.02226]
[1778057767281,77.24,81955.28,20.8,-0.00014,0.0,0.02226]
[1778057773558,77.24,81940.61,20.8,-0.00014,0.0,0.02262]
[1778057773908,77.24,81942.12,20.8,-0.00014,0.0,0.02259]
[1778057773996,77.24,81942.12,20.8,-0.00014,0.0,0.02259]
[1778057774373,77.24,81942.12,20.8,-0.00014,0.0,0.02259]
[1778057774466,77.24,81942.12,20.8,-0.00014,0.0,0.02259]
[1778057774508,77.24,81942.12,20.8,-0.00014,0.0,0.02259]
[1778057775075,77.24,81961.35,20.8,-0.00014,0.0,0.02211]
[1778057776876,77.24,81963.62,20.8,-0.00013,0.0,0.02205]
[1778057777059,77.24,81963.62,20.8,-0.00013,0.0,0.02205]
[1778057779511,77.24,81965.71,20.8,-0.00013,0.0,0.022]
[1778057780256,77.24,81960.32,20.8,-0.00014,0.0,0.02213]
[1778057783267,77.24,81966.41,20.8,-0.00013,0.0,0.02199]
[1778057784241,77.24,81970.05,20.8,-0.00013,0.0,0.0219]
[1778057784338,77.24,81945.9,20.8,-0.00014,0.0,0.02249]
[1778057788457,77.24,81940.41,20.8,-0.00014,0.0,0.02263]
[1778057788500,77.24,81940.41,20.8,-0.00014,0.0,0.02263]
[1778057788853,77.24,81938.25,20.8,-0.00014,0.0,0.02268]
[1778057789107,77.24,81938.25,20.8,-0.00014,0.0,0.02268]
[1778057789210,77.24,81938.25,20.8,-0.00014,0.0,0.02268]
[1778057789438,77.24,81938.25,20.8,-0.00014,0.0,0.02268]
[1778057793257,77.24,81927.75,20.8,-0.00014,0.0,0.02283]
[1778057795358,77.24,81925.74,20.8,-0.00014,0.0,0.02288]
[1778057796027,77.24,81927.32,20.8,-0.00014,0.0,0.02284]
[1778057796543,77.24,81927.32,20.8,-0.00014,0.0,0.02284]
[1778057797293,77.24,81928.13,20.8,-0.00014,0.0,0.02282]
[1778057797948,77.24,81927.68,20.8,-0.00014,0.0,0.02283]
[1778057801493,77.24,81929.06,20.8,-0.00014,0.0,0.0228]
[1778057802215,77.24,81927.47,20.8,-0.00014,0.0,0.02284]
[1778057807303,77.24,81937.34,20.8,-0.00014,0.0,0.02259]
[1778057811846,77.24,81929.69,20.8,-0.00014,0.0,0.02278]
[1778057813385,77.24,81930.06,20.8,-0.00014,0.0,0.02277]
[1778057815744,77.24,81926.17,20.8,-0.00014,0.0,0.02287]
[1778057816465,77.24,81924.49,20.8,-0.00014,0.0,0.02291]
[1778057818142,77.24,81923.88,20.8,-0.00014,0.0,0.02293]
[1778057818376,77.24,81923.88,20.8,-0.00014,0.0,0.02293]
[1778057820953,77.24,81926.41,20.8,-0.00014,0.0,0.02287]
[1778057822091,77.24,81926.09,20.8,-0.00014,0.0,0.02287]
[1778057823089,77.24,81925.58,20.8,-0.00014,0.0,0.02289]
[1778057823323,77.24,81925.58,20.8,-0.00014,0.0,0.02289]
[1778057829901,77.24,81927.34,20.8,-0.00014,0.0,0.02284]
[1778057830427,77.24,81927.34,20.8,-0.00014,0.0,0.02284]
[1778057830718,77.24,81927.34,20.8,-0.00014,0.0,0.02284]
[1778057830783,77.24,81927.34,20.8,-0.00014,0.0,0.02284]
[1778057832940,77.24,81934.21,20.8,-0.00014,0.0,0.02267]
[1778057833829,77.24,81923.69,20.8,-0.00014,0.0,0.02293]
[1778057834494,77.24,81907.26,20.8,-0.00014,0.0,0.02335]
[1778057835073,77.24,81907.26,20.8,-0.00014,0.0,0.02335]
[1778057835669,77.24,81907.26,20.8,-0.00014,0.0,0.02335]
[1778057843114,77.24,81894.05,20.8,-0.00015,0.0,0.0237]
[1778057843168,77.24,81894.05,20.8,-0.00015,0.0,0.0237]
[1778057843439,77.24,81894.05,20.8,-0.00015,0.0,0.0237]
[1778057843698,77.24,81877.18,20.8,-0.00015,0.0,0.02414]
[1778057844104,77.24,81877.18,20.8,-0.00015,0.0,0.02414]
[1778057845678,77.24,81866.4,20.8,-0.00015,0.0,0.02443]
[1778057846462,77.24,81866.16,20.8,-0.00015,0.0,0.02444]
[1778057846487,77.24,81866.16,20.8,-0.00015,0.0,0.02444]
[1778057847063,77.24,81871.15,20.8,-0.00015,0.0,0.0243]
[1778057847313,77.24,81871.15,20.8,-0.00015,0.0,0.0243]
[1778057848360,77.24,81877.44,20.8,-0.00015,0.0,0.02414]
[1778057852375,77.24,81886.69,20.8,-0.00015,0.0,0.02377]
[1778057852999,77.24,81885.74,20.8,-0.00015,0.0,0.0238]
[1778057855142,77.24,81886.17,20.8,-0.00015,0.0,0.02378]
[1778057855174,77.24,81886.17,20.8,-0.00015,0.0,0.02378]
[1778057858663,77.24,81874.27,20.8,-0.00015,0.0,0.0241]
[1778057859249,77.24,81874.27,20.8,-0.00015,0.0,0.0241]
[1778057859877,77.24,81874.77,20.8,-0.00015,0.0,0.02409]
[1778057860415,77.24,81874.77,20.8,-0.00015,0.0,0.02409]
[1778057861015,77.24,81877.33,20.8,-0.00015,0.0,0.02402]
[1778057861513,77.24,81877.33,20.8,-0.00015,0.0,0.02402]
[1778057861698,77.24,81877.33,20.8,-0.00015,0.0,0.02402]
[1778057866221,77.24,81881.12,20.8,-0.00015,0.0,0.02392]
[1778057866328,77.24,81881.12,20.8,-0.00015,0.0,0.02392]
[1778057867141,77.24,81878.73,20.8,-0.00015,0.0,0.02398]
[1778057867538,77.24,81878.73,20.8,-0.00015,0.0,0.02398]
[1778057869139,77.24,81876.73,20.8,-0.00015,0.0,0.02403]
[1778057869689,77.24,81876.73,20.8,-0.00015,0.0,0.02403]
[1778057870227,77.24,81876.39,20.8,-0.00015,0.0,0.02404]
[1778057870265,77.24,81876.39,20.8,-0.00015,0.0,0.02404]
[1778057870720,77.24,81876.39,20.8,-0.00015,0.0,0.02404]
[1778057871411,77.24,81878.9,20.8,-0.00015,0.0,0.02398]
[1778057874820,77.24,81890.95,20.8,-0.00015,0.0,0.02366]
[1778057876944,77.24,81891.62,20.8,-0.00015,0.0,0.02364]
[1778057877563,77.24,81891.62,20.8,-0.00015,0.0,0.02364]
[1778057878241,77.24,81891.62,20.8,-0.00015,0.0,0.02364]
[1778057879394,77.24,81892.67,20.8,-0.00015,0.0,0.02361]
[1778057880863,77.24,81895.02,20.8,-0.00014,0.0,0.02355]
[1778057881315,77.24,81895.02,20.8,-0.00014,0.0,0.02355]
[1778057883223,77.24,81885.98,20.8,-0.00015,0.0,0.02379]
[1778057883590,77.24,81885.98,20.8,-0.00015,0.0,0.02379]
[1778057883812,77.24,81885.98,20.8,-0.00015,0.0,0.02379]
[1778057884609,77.24,81883.13,20.8,-0.00015,0.0,0.02386]
[1778057885896,77.24,81907.42,20.8,-0.00014,0.0,0.02323]
[1778057887516,77.24,81907.42,20.8,-0.00014,0.0,0.02323]
[1778057888109,77.24,81905.42,20.8,-0.00014,0.0,0.02328]
[1778057893953,77.24,81912.93,20.8,-0.00014,0.0,0.02309]
[1778057897019,77.24,81915.13,20.8,-0.00014,0.0,0.02304]
[1778057897604,77.24,81915.13,20.8,-0.00014,0.0,0.02304]
[1778057900618,77.24,81915.27,20.8,-0.00014,0.0,0.02303]
[1778057901797,77.24,81915.82,20.8,-0.00014,0.0,0.02302]
[1778057911294,77.24,81916.03,20.8,-0.00014,0.0,0.02301]
[1778057911880,77.24,81917.07,20.8,-0.00014,0.0,0.02287]
[1778057916609,77.24,81916.48,20.8,-0.00014,0.0,0.02288]
[1778057917166,77.24,81917.08,20.8,-0.00014,0.0,0.02287]
[1778057917820,77.24,81917.08,20.8,-0.00014,0.0,0.02287]
[1778057917859,77.24,81917.08,20.8,-0.00014,0.0,0.02287]
[1778057919407,77.24,81919.07,20.8,-0.00014,0.0,0.02282]
[1778057920020,77.24,81921.02,20.8,-0.00014,0.0,0.02277]
[1778057921804,77.24,81920.51,20.8,-0.00014,0.0,0.02278]
[1778057922416,77.24,81917.41,20.8,-0.00014,0.0,0.02286]
[1778057928523,77.24,81920.72,20.8,-0.00014,0.0,0.02278]
[1778057929021,77.24,81921.68,20.8,-0.00014,0.0,0.02275]
[1778057929666,77.24,81921.68,20.8,-0.00014,0.0,0.02275]
[1778057930296,77.24,81922.13,20.8,-0.00014,0.0,0.02274]
[1778057932983,77.24,81922.31,20.8,-0.00014,0.0,0.02274]
[1778057933600,77.24,81922.31,20.8,-0.00014,0.0,0.02274]
[1778057934803,77.24,81918.89,20.8,-0.00014,0.0,0.02282]
[1778057935387,77.24,81915.28,20.8,-0.00014,0.0,0.02291]
[1778057936782,77.24,81915.65,20.8,-0.00014,0.0,0.02291]
[1778057936966,77.24,81915.59,20.8,-0.00014,0.0,0.02291]
[1778057938006,77.24,81914.66,20.8,-0.00014,0.0,0.02293]
[1778057938749,77.24,81914.66,20.8,-0.00014,0.0,0.02293]
[1778057940044,77.24,81913.75,20.8,-0.00014,0.0,0.02295]
[1778057941115,77.24,81912.64,20.8,-0.00014,0.0,0.02298]
[1778057946317,77.24,81915.77,20.8,-0.00014,0.0,0.0229]
[1778057951353,77.24,81916.42,20.8,-0.00014,0.0,0.02289]
[1778057952063,77.24,81916.42,20.8,-0.00014,0.0,0.02289]
[1778057952788,77.24,81916.42,20.8,-0.00014,0.0,0.02289]
[1778057953978,77.24,81916.02,20.8,-0.00014,0.0,0.0229]
[1778057955180,77.24,81916.65,20.8,-0.00014,0.0,0.02288]
[1778057957842,77.24,81912.69,20.8,-0.00014,0.0,0.02298]
[1778057957902,77.24,81912.69,20.8,-0.00014,0.0,0.02298]
[1778057958912,77.24,81912.64,20.8,-0.00014,0.0,0.02298]
[1778057958986,77.24,81908.07,20.8,-0.00014,0.0,0.0231]
[1778057960880,77.24,81906.1,20.8,-0.00014,0.0,0.02315]
[1778057961464,77.24,81908.69,20.8,-0.00014,0.0,0.02308]
[1778057964845,77.24,81907.18,20.8,-0.00014,0.0,0.02312]
[1778057965463,77.24,81906.96,20.8,-0.00014,0.0,0.02313]
[1778057966932,77.24,81910.13,20.8,-0.00014,0.0,0.02305]
[1778057967343,77.24,81910.13,20.8,-0.00014,0.0,0.02305]
[1778057969075,77.24,81912.13,20.8,-0.00014,0.0,0.02299]
[1778057969569,77.24,81912.13,20.8,-0.00014,0.0,0.02299]
[1778057973763,77.24,81908.94,20.8,-0.00014,0.0,0.02296]
[1778057973805,77.24,81908.94,20.8,-0.00014,0.0,0.02296]
[1778057975521,77.24,81922.73,20.8,-0.00014,0.0,0.02261]
[1778057976549,77.24,81922.73,20.8,-0.00014,0.0,0.02261]
[1778057978033,77.24,81923.21,20.8,-0.00014,0.0,0.0226]
[1778057979462,77.24,81923.97,20.8,-0.00014,0.0,0.02258]
[1778057980149,77.24,81925.08,20.8,-0.00014,0.0,0.02255]
[1778057981386,77.24,81926.18,20.8,-0.00014,0.0,0.02252]
[1778057982128,77.24,81925.85,20.8,-0.00014,0.0,0.02253]
[1778057987921,77.24,81930.7,20.8,-0.00014,0.0,0.02241]
[1778057989863,77.24,81930.7,20.8,-0.00014,0.0,0.02241]
[1778057991038,77.24,81930.69,20.8,-0.00014,0.0,0.02241]
[1778057991410,77.24,81930.69,20.8,-0.00014,0.0,0.02241]
[1778057999695,77.24,81942.26,20.8,-0.00014,0.0,0.02213]
[1778058000909,77.24,81942.26,20.8,-0.00014,0.0,0.02213]
[1778058001722,77.24,81959.49,20.8,-0.00013,0.0,0.02171]
[1778058002773,77.24,81959.49,20.8,-0.00013,0.0,0.02171]
[1778058009553,77.24,81943.15,20.8,-0.00014,0.0,0.0221]
[1778059629994,77.24,81723.38,20.8,-0.00015,0.0,0.02458]
[1778059671282,77.24,81734.48,20.8,-0.00015,0.0,0.02415]
[1778059699356,77.24,81746.0,20.8,-0.00015,0.0,0.02385]
[1778059704513,77.24,81745.55,20.8,-0.00015,0.0,0.02386]
[1778059709548,77.24,81741.41,20.8,-0.00015,0.0,0.02397]
[1778059714583,77.24,81737.95,20.8,-0.00015,0.0,0.02394]
[1778059718390,77.24,81735.02,20.8,-0.00015,0.0,0.02402]
[1778059718421,77.24,81735.02,20.8,-0.00015,0.0,0.02402]
[1778059724653,77.24,81730.64,20.8,-0.00015,0.0,0.02413]
[1778059729688,77.24,81733.83,20.8,-0.00015,0.0,0.02405]
[1778059734723,77.24,81736.38,20.8,-0.00015,0.0,0.02398]
[1778059739758,77.24,81738.36,20.8,-0.00015,0.0,0.02393]
[1778059744793,77.24,81739.11,20.8,-0.00015,0.0,0.02391]
[1778059749829,77.24,81744.57,20.8,-0.00015,0.0,0.02376]
[1778059754865,77.24,81748.26,20.8,-0.00015,0.0,0.02366]
[1778059759900,77.24,81749.25,20.8,-0.00015,0.0,0.02364]
[1778059764935,77.24,81749.5,20.8,-0.00015,0.0,0.02363]
[1778059765462,77.24,81749.5,20.8,-0.00015,0.0,0.02363]
[1778059769663,77.24,81752.75,20.8,-0.00015,0.0,0.02354]
[1778059771046,77.24,81752.8,20.8,-0.00015,0.0,0.02354]
[1778059777019,77.24,81756.81,20.8,-0.00015,0.0,0.02332]
[1778059777378,77.24,81756.81,20.8,-0.00015,0.0,0.02332]
[1778059778299,77.24,81756.81,20.8,-0.00015,0.0,0.02332]
[1778059779461,77.24,81756.81,20.8,-0.00015,0.0,0.02332]
[1778059780071,77.24,81756.81,20.8,-0.00015,0.0,0.02332]
[1778059780566,77.24,81756.66,20.8,-0.00015,0.0,0.02332]
[1778059781102,77.24,81756.66,20.8,-0.00015,0.0,0.02332]
[1778059783072,77.24,81756.82,20.8,-0.00015,0.0,0.02332]
[1778059783663,77.24,81756.82,20.8,-0.00015,0.0,0.02332]
[1778059785335,77.24,81756.82,20.8,-0.00015,0.0,0.02332]
[1778059785991,77.24,81756.82,20.8,-0.00015,0.0,0.02332]
[1778059790804,77.24,81756.64,20.8,-0.00015,0.0,0.02332]
[1778059791841,77.24,81756.64,20.8,-0.00015,0.0,0.02332]
[1778059793441,77.24,81756.56,20.8,-0.00015,0.0,0.02332]
[1778059793677,77.24,81756.56,20.8,-0.00015,0.0,0.02332]
[1778059796343,77.24,81757.93,20.8,-0.00015,0.0,0.02329]
[1778059797388,77.24,81757.93,20.8,-0.00015,0.0,0.02329]
[1778059799825,77.24,81758.22,20.8,-0.00015,0.0,0.02328]
[1778059800401,77.24,81758.18,20.8,-0.00015,0.0,0.02328]
[1778059802796,77.24,81758.14,20.8,-0.00015,0.0,0.02328]
[1778059803382,77.24,81758.26,20.8,-0.00015,0.0,0.02328]
[1778059804010,77.24,81758.26,20.8,-0.00015,0.0,0.02328]
[1778059804026,77.24,81758.26,20.8,-0.00015,0.0,0.02328]
[1778059807332,77.24,81755.25,20.8,-0.00015,0.0,0.02336]
[1778059808038,77.24,81755.25,20.8,-0.00015,0.0,0.02336]
[1778059808751,77.24,81756.21,20.8,-0.00015,0.0,0.02333]
[1778059809227,77.24,81756.25,20.8,-0.00015,0.0,0.02333]
[1778059810082,77.24,81756.25,20.8,-0.00015,0.0,0.02333]
[1778059810842,77.24,81756.0,20.8,-0.00015,0.0,0.02334]
[1778059812448,77.24,81755.65,20.8,-0.00015,0.0,0.02335]
[1778059813047,77.24,81755.65,20.8,-0.00015,0.0,0.02335]
[1778059816867,77.24,81756.15,20.8,-0.00015,0.0,0.02333]
[1778059817967,77.24,81755.88,20.8,-0.00015,0.0,0.02334]
[1778059823279,77.24,81752.4,20.8,-0.00015,0.0,0.02343]
[1778059824200,77.24,81754.03,20.8,-0.00015,0.0,0.02339]
[1778059826761,77.24,81754.52,20.8,-0.00015,0.0,0.02338]
[1778059827241,77.24,81754.52,20.8,-0.00015,0.0,0.02338]
[1778059832409,77.24,81756.46,20.8,-0.00014,0.0,0.02321]
[1778059836892,77.24,81756.73,20.8,-0.00014,0.0,0.0232]
[1778059837733,77.24,81756.52,20.8,-0.00014,0.0,0.0232]
[1778059839032,77.24,81756.52,20.8,-0.00014,0.0,0.0232]
[1778059844493,77.24,81759.3,20.8,-0.00014,0.0,0.02313]
[1778059849528,77.24,81759.99,20.8,-0.00014,0.0,0.02311]
[1778059854562,77.24,81756.44,20.8,-0.00014,0.0,0.02321]
[1778059859599,77.24,81756.72,20.8,-0.00014,0.0,0.0232]
[1778059864634,77.24,81762.9,20.8,-0.00014,0.0,0.02304]
[1778059869669,77.24,81764.0,20.8,-0.00014,0.0,0.02301]
[1778059875711,77.24,81763.78,20.8,-0.00014,0.0,0.02302]
[1778059880746,77.24,81763.61,20.8,-0.00014,0.0,0.02302]
[1778059885781,77.24,81764.02,20.8,-0.00014,0.0,0.02301]
[1778059887587,77.24,81763.85,20.8,-0.00014,0.0,0.02301]
[1778059890921,77.24,81763.94,20.8,-0.00014,0.0,0.02301]
[1778059893335,77.24,81763.95,20.8,-0.00014,0.0,0.02289]
[1778059896452,77.24,81763.99,20.8,-0.00014,0.0,0.02289]
[1778059897823,77.24,81763.99,20.8,-0.00014,0.0,0.02289]
[1778059898597,77.24,81763.99,20.8,-0.00014,0.0,0.02289]
[1778059899043,77.24,81763.99,20.8,-0.00014,0.0,0.02289]
[1778059900797,77.24,81763.82,20.8,-0.00014,0.0,0.0229]
[1778059901457,77.24,81764.13,20.8,-0.00014,0.0,0.02289]
[1778059902463,77.24,81764.08,20.8,-0.00014,0.0,0.02289]
[1778059902890,77.24,81764.08,20.8,-0.00014,0.0,0.02289]
[1778059903633,77.24,81764.06,20.8,-0.00014,0.0,0.02289]
[1778059904076,77.24,81764.06,20.8,-0.00014,0.0,0.02289]
[1778059905890,77.24,81764.02,20.8,-0.00014,0.0,0.02289]
[1778059906497,77.24,81764.03,20.8,-0.00014,0.0,0.02289]
[1778059909659,77.24,81761.65,20.8,-0.00014,0.0,0.02295]
[1778059910294,77.24,81761.63,20.8,-0.00014,0.0,0.02295]
[1778059914079,77.24,81763.66,20.8,-0.00014,0.0,0.0229]
[1778059914384,77.24,81763.68,20.8,-0.00014,0.0,0.0229]
[1778059919664,77.24,81783.45,20.8,-0.00014,0.0,0.0224]
[1778059920125,77.24,81783.45,20.8,-0.00014,0.0,0.0224]
[1778059920134,77.24,81783.45,20.8,-0.00014,0.0,0.0224]
[1778059920172,77.24,81783.45,20.8,-0.00014,0.0,0.0224]
[1778059920757,77.24,81783.61,20.8,-0.00014,0.0,0.02239]
[1778059921922,77.24,81785.46,20.8,-0.00014,0.0,0.02235]
[1778059923955,77.24,81806.79,20.8,-0.00014,0.0,0.02182]
[1778059924714,77.24,81818.33,20.8,-0.00013,0.0,0.02153]
[1778059925054,77.24,81830.73,20.8,-0.00013,0.0,0.02124]
[1778059925324,77.24,81830.73,20.8,-0.00013,0.0,0.02124]
[1778059925599,77.24,81830.73,20.8,-0.00013,0.0,0.02124]
[1778059926425,77.24,81833.28,20.8,-0.00013,0.0,0.02117]
[1778059926997,77.24,81833.28,20.8,-0.00013,0.0,0.02117]
[1778059929735,77.24,81830.9,20.8,-0.00013,0.0,0.02123]
[1778059929844,77.24,81830.9,20.8,-0.00013,0.0,0.02123]
[1778059930825,77.24,81836.11,20.8,-0.00013,0.0,0.02111]
[1778059931498,77.24,81840.77,20.8,-0.00013,0.0,0.021]
[1778059933687,77.24,81855.18,20.8,-0.00013,0.0,0.02066]
[1778059934281,77.24,81855.18,20.8,-0.00013,0.0,0.02066]
[1778059934348,77.24,81857.35,20.8,-0.00013,0.0,0.02061]
[1778059934470,77.24,81857.35,20.8,-0.00013,0.0,0.02061]
[1778059934709,77.24,81857.35,20.8,-0.00013,0.0,0.02061]
[1778059934731,77.24,81857.35,20.8,-0.00013,0.0,0.02061]
[1778059935125,77.24,81871.34,20.8,-0.00013,0.0,0.02028]
[1778059935504,77.24,81871.34,20.8,-0.00013,0.0,0.02028]
[1778059936132,77.24,81906.77,20.8,-0.00012,0.0,0.01949]
[1778059936344,77.24,81906.77,20.8,-0.00012,0.0,0.01949]
[1778059937139,77.24,81931.8,20.8,-0.00012,0.0,0.01894]
[1778059937969,77.24,81931.8,20.8,-0.00012,0.0,0.01894]
[1778059938146,77.24,81947.93,20.8,-0.00011,0.0,0.0186]
[1778059938982,77.24,81947.93,20.8,-0.00011,0.0,0.0186]
[1778059939153,77.24,81961.99,20.8,-0.00011,0.0,0.0183]
[1778059941795,77.24,81960.93,20.8,-0.00011,0.0,0.01832]
[1778059942204,77.24,81960.93,20.8,-0.00011,0.0,0.01832]
[1778059946720,77.24,81963.41,20.8,-0.00011,0.0,0.01827]
[1778059947287,77.24,81963.41,20.8,-0.00011,0.0,0.01827]
[1778059947416,77.24,81965.34,20.8,-0.00011,0.0,0.01823]
[1778059947426,77.24,81965.34,20.8,-0.00011,0.0,0.01823]
[1778059947431,77.24,81965.34,20.8,-0.00011,0.0,0.01823]
[1778059947441,77.24,81965.34,20.8,-0.00011,0.0,0.01823]
[1778059947448,77.24,81965.34,20.8,-0.00011,0.0,0.01823]
[1778059948426,77.24,81958.56,20.8,-0.00011,0.0,0.01837]
[1778059950274,77.24,81948.23,20.8,-0.00011,0.0,0.01859]
[1778059950642,77.24,81946.42,20.8,-0.00011,0.0,0.01863]
[1778059950647,77.24,81946.42,20.8,-0.00011,0.0,0.01863]
[1778059950902,77.24,81946.42,20.8,-0.00011,0.0,0.01863]
[1778059951237,77.24,81953.42,20.8,-0.00011,0.0,0.01838]
[1778059952694,77.24,81957.43,20.8,-0.00011,0.0,0.0183]
[1778059953266,77.24,81957.43,20.8,-0.00011,0.0,0.0183]
[1778059957008,77.24,81946.72,20.8,-0.00011,0.0,0.01852]
[1778059957340,77.24,81947.96,20.8,-0.00011,0.0,0.0185]
[1778059958086,77.24,81947.96,20.8,-0.00011,0.0,0.0185]
[1778059958289,77.24,81963.49,20.8,-0.00011,0.0,0.01817]
[1778059959053,77.24,81963.49,20.8,-0.00011,0.0,0.01817]
[1778059959296,77.24,81978.8,20.8,-0.00011,0.0,0.01786]
[1778059960267,77.24,81978.8,20.8,-0.00011,0.0,0.01786]
[1778059960273,77.24,81978.8,20.8,-0.00011,0.0,0.01786]
[1778059960284,77.24,81978.8,20.8,-0.00011,0.0,0.01786]
[1778059961270,77.24,81975.97,20.8,-0.00011,0.0,0.01791]
[1778059961310,77.24,81963.32,20.8,-0.00011,0.0,0.01817]
[1778059961708,77.24,81963.32,20.8,-0.00011,0.0,0.01817]
[1778059962661,77.24,81964.52,20.8,-0.00011,0.0,0.01815]
[1778059962794,77.24,81964.52,20.8,-0.00011,0.0,0.01815]
[1778059963291,77.24,81964.52,20.8,-0.00011,0.0,0.01815]
[1778059964351,77.24,81967.06,20.8,-0.00011,0.0,0.0181]
[1778059964365,77.24,81967.06,20.8,-0.00011,0.0,0.0181]
[1778059965486,77.24,81967.77,20.8,-0.00011,0.0,0.01808]
[1778059965534,77.24,81967.77,20.8,-0.00011,0.0,0.01808]
[1778059965981,77.24,81967.77,20.8,-0.00011,0.0,0.01808]
[1778059966083,77.24,81948.36,20.8,-0.00011,0.0,0.01849]
[1778059966345,77.24,81930.47,20.8,-0.00012,0.0,0.01887]
[1778059967565,77.24,81930.47,20.8,-0.00012,0.0,0.01887]
[1778059967761,77.24,81930.47,20.8,-0.00012,0.0,0.01887]
[1778059968328,77.24,81930.47,20.8,-0.00012,0.0,0.01887]
[1778059968865,77.24,81923.99,20.8,-0.00012,0.0,0.01901]
[1778059969342,77.24,81920.24,20.8,-0.00012,0.0,0.01909]
[1778059971671,77.24,81923.93,20.8,-0.00012,0.0,0.01901]
[1778059971685,77.24,81923.93,20.8,-0.00012,0.0,0.01901]
[1778059972052,77.24,81923.93,20.8,-0.00012,0.0,0.01901]
[1778059973247,77.24,81889.56,20.8,-0.00012,0.0,0.01976]
[1778059973394,77.24,81859.25,20.8,-0.00013,0.0,0.02045]
[1778059974482,77.24,81859.25,20.8,-0.00013,0.0,0.02045]
[1778059974580,77.24,81845.07,20.8,-0.00013,0.0,0.02078]
[1778059976233,77.24,81845.07,20.8,-0.00013,0.0,0.02078]
[1778059976247,77.24,81845.07,20.8,-0.00013,0.0,0.02078]
[1778059976254,77.24,81845.07,20.8,-0.00013,0.0,0.02078]
[1778059977267,77.24,81839.52,20.8,-0.00013,0.0,0.02092]
[1778059976415,77.24,81851.27,20.8,-0.00013,0.0,0.02064]
[1778059977718,77.24,81851.27,20.8,-0.00013,0.0,0.02064]
[1778059978681,77.24,81862.69,20.8,-0.00013,0.0,0.02037]
[1778059980257,77.24,81861.79,20.8,-0.00013,0.0,0.0204]
[1778059980299,77.24,81861.79,20.8,-0.00013,0.0,0.0204]
[1778059980443,77.24,81849.65,20.8,-0.00013,0.0,0.02068]
[1778059982662,77.24,81845.43,20.8,-0.00013,0.0,0.02078]
[1778059982816,77.24,81845.43,20.8,-0.00013,0.0,0.02078]
[1778059983332,77.24,81845.43,20.8,-0.00013,0.0,0.02078]
[1778059983815,77.24,81849.98,20.8,-0.00013,0.0,0.02067]
[1778059983823,77.24,81865.42,20.8,-0.00013,0.0,0.02031]
[1778059984471,77.24,81877.14,20.8,-0.00012,0.0,0.02004]
[1778059987975,77.24,81876.24,20.8,-0.00012,0.0,0.02006]
[1778059988709,77.24,81873.84,20.8,-0.00012,0.0,0.02012]
[1778059990076,77.24,81876.6,20.8,-0.00012,0.0,0.02006]
[1778059990097,77.24,81876.6,20.8,-0.00012,0.0,0.02006]
[1778059990406,77.24,81879.04,20.8,-0.00012,0.0,0.02]
[1778059991290,77.24,81879.04,20.8,-0.00012,0.0,0.02]
[1778059992006,77.24,81888.73,20.8,-0.00012,0.0,0.01978]
[1778059992306,77.24,81888.73,20.8,-0.00012,0.0,0.01978]
[1778060000271,77.24,81900.9,20.8,-0.00012,0.0,0.01951]
[1778060000773,77.24,81900.15,20.8,-0.00012,0.0,0.01953]
[1778060002594,77.24,81902.76,20.8,-0.00012,0.0,0.01947]
[1778060003075,77.24,81902.76,20.8,-0.00012,0.0,0.01947]
[1778060005358,77.24,81906.62,20.8,-0.00012,0.0,0.01939]
[1778060005366,77.24,81906.62,20.8,-0.00012,0.0,0.01939]
[1778060010130,77.24,81906.48,20.8,-0.00012,0.0,0.01939]
[1778060010788,77.24,81906.06,20.8,-0.00012,0.0,0.0194]
[1778060013304,77.24,81907.16,20.8,-0.00012,0.0,0.01927]
[1778060013481,77.24,81907.04,20.8,-0.00012,0.0,0.01927]
[1778060015745,77.24,81907.24,20.8,-0.00012,0.0,0.01927]
[1778060016226,77.24,81907.24,20.8,-0.00012,0.0,0.01927]
[1778060017736,77.24,81908.19,20.8,-0.00012,0.0,0.01925]
[1778060017832,77.24,81908.19,20.8,-0.00012,0.0,0.01925]
[1778060019653,77.24,81913.02,20.8,-0.00012,0.0,0.01914]
[1778060020008,77.24,81913.02,20.8,-0.00012,0.0,0.01914]
[1778060020762,77.24,81920.48,20.8,-0.00012,0.0,0.01898]
[1778060021427,77.24,81923.05,20.8,-0.00012,0.0,0.01893]
[1778060025006,77.24,81928.13,20.8,-0.00012,0.0,0.01882]
[1778060025023,77.24,81928.13,20.8,-0.00012,0.0,0.01882]
[1778060028803,77.24,81919.5,20.8,-0.00012,0.0,0.019]
[1778060029452,77.24,81917.01,20.8,-0.00012,0.0,0.01906]
[1778060029679,77.24,81917.01,20.8,-0.00012,0.0,0.01906]
[1778060030035,77.24,81917.01,20.8,-0.00012,0.0,0.01906]
[1778060030429,77.24,81917.67,20.8,-0.00012,0.0,0.01904]
[1778060030699,77.24,81917.67,20.8,-0.00012,0.0,0.01904]
[1778060031896,77.24,81921.53,20.8,-0.00012,0.0,0.01896]
[1778060033388,77.24,81923.03,20.8,-0.00012,0.0,0.01893]
[1778060036663,77.24,81929.25,20.8,-0.00012,0.0,0.01879]
[1778060037182,77.24,81929.25,20.8,-0.00012,0.0,0.01879]
[1778060043252,77.24,81925.81,20.8,-0.00012,0.0,0.01887]
[1778060043960,77.24,81922.54,20.8,-0.00012,0.0,0.01894]
[1778060047619,77.24,81925.37,20.8,-0.00012,0.0,0.01888]
[1778060048036,77.24,81925.37,20.8,-0.00012,0.0,0.01888]
[1778060051690,77.24,81936.87,20.8,-0.00011,0.0,0.01863]
[1778060052059,77.24,81936.87,20.8,-0.00011,0.0,0.01863]
[1778060053954,77.24,81950.68,20.8,-0.00011,0.0,0.01834]
[1778060054584,77.24,81950.68,20.8,-0.00011,0.0,0.01834]
[1778060055106,77.24,81950.68,20.8,-0.00011,0.0,0.01834]
[1778060056630,77.24,81950.82,20.8,-0.00011,0.0,0.01834]
[1778060056985,77.24,81950.82,20.8,-0.00011,0.0,0.01834]
[1778060057730,77.24,81949.45,20.8,-0.00011,0.0,0.01837]
[1778060058158,77.24,81949.45,20.8,-0.00011,0.0,0.01837]
[1778060058729,77.24,81942.58,20.8,-0.00011,0.0,0.01851]
[1778060059386,77.24,81942.58,20.8,-0.00011,0.0,0.01851]
[1778060059873,77.24,81939.11,20.8,-0.00011,0.0,0.01858]
[1778060060439,77.24,81941.32,20.8,-0.00011,0.0,0.01854]
[1778060062122,77.24,81939.98,20.8,-0.00011,0.0,0.01856]
[1778060062310,77.24,81939.98,20.8,-0.00011,0.0,0.01856]
[1778060064674,77.24,81932.47,20.8,-0.00012,0.0,0.01872]
[1778060065181,77.24,81932.47,20.8,-0.00012,0.0,0.01872]
[1778060070954,77.24,81923.85,20.8,-0.00012,0.0,0.01891]
[1778060071145,77.24,81923.85,20.8,-0.00012,0.0,0.01891]
[1778060077125,77.24,81924.56,20.8,-0.00012,0.0,0.01879]
[1778060079740,77.24,81921.89,20.8,-0.00012,0.0,0.01885]
[1778060080662,77.24,81910.73,20.8,-0.00012,0.0,0.01909]
[1778060084730,77.24,81908.44,20.8,-0.00012,0.0,0.01914]
[1778060085217,77.24,81908.44,20.8,-0.00012,0.0,0.01914]
[1778060088202,77.24,81911.99,20.8,-0.00012,0.0,0.01906]
[1778060088735,77.24,81911.46,20.8,-0.00012,0.0,0.01907]
[1778060090922,77.24,81912.18,20.8,-0.00012,0.0,0.01906]
[1778060090936,77.24,81912.18,20.8,-0.00012,0.0,0.01906]
[1778060091439,77.24,81912.18,20.8,-0.00012,0.0,0.01906]
[1778060091713,77.24,81912.46,20.8,-0.00012,0.0,0.01905]
[1778060091780,77.24,81912.46,20.8,-0.00012,0.0,0.01905]
[1778060092857,77.24,81916.99,20.8,-0.00012,0.0,0.01895]
[1778060093383,77.24,81916.99,20.8,-0.00012,0.0,0.01895]
[1778060093795,77.24,81919.09,20.8,-0.00012,0.0,0.01891]
[1778060099281,77.24,81917.47,20.8,-0.00012,0.0,0.01894]
[1778060101075,77.24,81917.38,20.8,-0.00012,0.0,0.01895]
[1778060101087,77.24,81917.38,20.8,-0.00012,0.0,0.01895]
[1778060101095,77.24,81917.38,20.8,-0.00012,0.0,0.01895]
[1778060102804,77.24,81927.57,20.8,-0.00012,0.0,0.01873]
[1778060105466,77.24,81928.26,20.8,-0.00012,0.0,0.01871]
[1778060106037,77.24,81926.67,20.8,-0.00012,0.0,0.01875]
[1778060109263,77.24,81930.17,20.8,-0.00011,0.0,0.01867]
[1778060109793,77.24,81931.25,20.8,-0.00011,0.0,0.01865]
[1778060111958,77.24,81931.75,20.8,-0.00011,0.0,0.01864]
[1778060112792,77.24,81927.08,20.8,-0.00012,0.0,0.01874]
[1778060118415,77.24,81924.77,20.8,-0.00012,0.0,0.01879]
[1778060119623,77.24,81919.6,20.8,-0.00012,0.0,0.0189]
[1778060120045,77.24,81919.6,20.8,-0.00012,0.0,0.0189]
[1778060123377,77.24,81925.27,20.8,-0.00012,0.0,0.01878]
[1778060123782,77.24,81925.15,20.8,-0.00012,0.0,0.01878]
[1778060124380,77.24,81925.15,20.8,-0.00012,0.0,0.01878]
[1778060124755,77.24,81925.28,20.8,-0.00012,0.0,0.01878]
[1778060126866,77.24,81923.74,20.8,-0.00012,0.0,0.01881]
[1778060128000,77.24,81923.32,20.8,-0.00012,0.0,0.01882]
[1778060133890,77.24,81924.02,20.8,-0.00012,0.0,0.0187]
[1778060134553,77.24,81921.94,20.8,-0.00012,0.0,0.01875]
[1778060134919,77.24,81921.94,20.8,-0.00012,0.0,0.01875]
[1778060135750,77.24,81920.71,20.8,-0.00012,0.0,0.01877]
[1778060137292,77.24,81919.63,20.8,-0.00012,0.0,0.0188]
[1778060137863,77.24,81914.77,20.8,-0.00012,0.0,0.0189]
[1778060141578,77.24,81891.22,20.8,-0.00012,0.0,0.01941]
[1778060146951,77.24,81889.6,20.8,-0.00012,0.0,0.01945]
[1778060147696,77.24,81890.49,20.8,-0.00012,0.0,0.01943]
[1778060148671,77.24,81889.24,20.8,-0.00012,0.0,0.01946]
[1778060150477,77.24,81889.73,20.8,-0.00012,0.0,0.01945]
[1778060151681,77.24,81890.22,20.8,-0.00012,0.0,0.01944]
[1778060152083,77.24,81890.22,20.8,-0.00012,0.0,0.01944]
[1778060153892,77.24,81891.92,20.8,-0.00012,0.0,0.0194]
[1778060153901,77.24,81891.92,20.8,-0.00012,0.0,0.0194]
[1778060158886,77.24,81906.71,20.8,-0.00012,0.0,0.01908]
[1778060159673,77.24,81907.06,20.8,-0.00012,0.0,0.01907]
[1778060161214,77.24,81906.02,20.8,-0.00012,0.0,0.01909]
[1778060163079,77.24,81900.42,20.8,-0.00012,0.0,0.01921]
[1778060164838,77.24,81898.72,20.8,-0.00012,0.0,0.01925]
[1778060165455,77.24,81898.72,20.8,-0.00012,0.0,0.01925]
[1778060167158,77.24,81898.99,20.8,-0.00012,0.0,0.01924]
[1778060167735,77.24,81897.1,20.8,-0.00012,0.0,0.01928]
[1778060172798,77.24,81898.7,20.8,-0.00012,0.0,0.01925]
[1778060176997,77.24,81899.21,20.8,-0.00012,0.0,0.01924]
[1778060178166,77.24,81901.26,20.8,-0.00012,0.0,0.01919]
[1778060179254,77.24,81900.7,20.8,-0.00012,0.0,0.01921]
[1778060179288,77.24,81900.7,20.8,-0.00012,0.0,0.01921]
[1778060181127,77.24,81907.78,20.8,-0.00012,0.0,0.01905]
[1778060181787,77.24,81918.75,20.8,-0.00012,0.0,0.01882]
[1778060184017,77.24,81924.68,20.8,-0.00011,0.0,0.01869]
[1778060184719,77.24,81924.36,20.8,-0.00011,0.0,0.0187]
[1778060186546,77.24,81931.63,20.8,-0.00011,0.0,0.01854]
[1778060187027,77.24,81935.9,20.8,-0.00011,0.0,0.01845]
[1778060188386,77.24,81936.6,20.8,-0.00011,0.0,0.01844]
[1778060188400,77.24,81936.6,20.8,-0.00011,0.0,0.01844]
[1778060188411,77.24,81936.6,20.8,-0.00011,0.0,0.01844]
[1778060189429,77.24,81934.06,20.8,-0.00011,0.0,0.01849]
[1778060193231,77.24,81933.41,20.8,-0.00011,0.0,0.0184]
[1778060193436,77.24,81933.41,20.8,-0.00011,0.0,0.0184]
[1778060194049,77.24,81925.67,20.8,-0.00011,0.0,0.01857]
[1778060194584,77.24,81921.63,20.8,-0.00011,0.0,0.01865]
[1778060194678,77.24,81921.63,20.8,-0.00011,0.0,0.01865]
[1778060194718,77.24,81921.63,20.8,-0.00011,0.0,0.01865]
[1778060196455,77.24,81922.11,20.8,-0.00011,0.0,0.01864]
[1778060196971,77.24,81918.77,20.8,-0.00012,0.0,0.01871]
[1778060200278,77.24,81917.7,20.8,-0.00012,0.0,0.01874]
[1778060200479,77.24,81917.7,20.8,-0.00012,0.0,0.01874]
[1778060202119,77.24,81925.95,20.8,-0.00011,0.0,0.01856]
[1778060203264,77.24,81932.58,20.8,-0.00011,0.0,0.01842]
[1778060205349,77.24,81934.91,20.8,-0.00011,0.0,0.01837]
[1778060206153,77.24,81932.72,20.8,-0.00011,0.0,0.01842]
[1778060206831,77.24,81931.83,20.8,-0.00011,0.0,0.01844]
[1778060207810,77.24,81935.87,20.8,-0.00011,0.0,0.01835]
[1778060208255,77.24,81935.87,20.8,-0.00011,0.0,0.01835]
[1778060208299,77.24,81935.87,20.8,-0.00011,0.0,0.01835]
[1778060208316,77.24,81935.87,20.8,-0.00011,0.0,0.01835]
[1778060209250,77.24,81947.18,20.8,-0.00011,0.0,0.01812]
[1778060210758,77.24,81931.47,20.8,-0.00011,0.0,0.01845]
[1778060211349,77.24,81931.47,20.8,-0.00011,0.0,0.01845]
[1778060212588,77.24,81932.32,20.8,-0.00011,0.0,0.01843]
[1778060213141,77.24,81932.32,20.8,-0.00011,0.0,0.01843]
[1778060214865,77.24,81932.21,20.8,-0.00011,0.0,0.01843]
[1778060215819,77.24,81927.46,20.8,-0.00011,0.0,0.01853]
[1778060216860,77.24,81929.69,20.8,-0.00011,0.0,0.01848]
[1778060218128,77.24,81929.59,20.8,-0.00011,0.0,0.01849]
[1778060222800,77.24,81934.71,20.8,-0.00011,0.0,0.01838]
[1778060223055,77.24,81934.71,20.8,-0.00011,0.0,0.01838]
[1778060223066,77.24,81934.71,20.8,-0.00011,0.0,0.01838]
[1778060223612,77.24,81935.05,20.8,-0.00011,0.0,0.01837]
[1778060225247,77.24,81939.09,20.8,-0.00011,0.0,0.01829]
[1778060226425,77.24,81939.23,20.8,-0.00011,0.0,0.01828]
[1778060227648,77.24,81938.01,20.8,-0.00011,0.0,0.01831]
[1778060227737,77.24,81938.01,20.8,-0.00011,0.0,0.01831]
[1778060227919,77.24,81938.01,20.8,-0.00011,0.0,0.01831]
[1778060228699,77.24,81937.91,20.8,-0.00011,0.0,0.01831]
[1778060228950,77.24,81937.91,20.8,-0.00011,0.0,0.01831]
[1778060229823,77.24,81931.8,20.8,-0.00011,0.0,0.01844]
[1778060230873,77.24,81927.61,20.8,-0.00011,0.0,0.01853]
[1778060231585,77.24,81927.61,20.8,-0.00011,0.0,0.01853]
[1778060234102,77.24,81929.25,20.8,-0.00011,0.0,0.01849]
[1778060234445,77.24,81929.25,20.8,-0.00011,0.0,0.01849]
[1778060235612,77.24,81938.16,20.8,-0.00011,0.0,0.01831]
[1778060236263,77.24,81938.16,20.8,-0.00011,0.0,0.01831]
[1778060236964,77.24,81936.19,20.8,-0.00011,0.0,0.01835]
[1778060237678,77.24,81935.7,20.8,-0.00011,0.0,0.01836]
[1778060238265,77.24,81935.7,20.8,-0.00011,0.0,0.01836]
[1778060238787,77.24,81935.44,20.8,-0.00011,0.0,0.01836]
[1778060240098,77.24,81935.48,20.8,-0.00011,0.0,0.01836]
[1778060240698,77.24,81936.96,20.8,-0.00011,0.0,0.01833]
[1778060242013,77.24,81939.67,20.8,-0.00011,0.0,0.01827]
[1778060242630,77.24,81939.82,20.8,-0.00011,0.0,0.01827]
[1778060243707,77.24,81941.09,20.8,-0.00011,0.0,0.01824]
[1778060244363,77.24,81941.09,20.8,-0.00011,0.0,0.01824]
[1778060244466,77.24,81941.09,20.8,-0.00011,0.0,0.01824]
[1778060245090,77.24,81941.24,20.8,-0.00011,0.0,0.01824]
[1778060247523,77.24,81945.5,20.8,-0.00011,0.0,0.01815]
[1778060248075,77.24,81946.13,20.8,-0.00011,0.0,0.01814]
[1778060248748,77.24,81942.99,20.8,-0.00011,0.0,0.0182]
[1778060249225,77.24,81942.99,20.8,-0.00011,0.0,0.0182]
[1778060252806,77.24,81946.06,20.8,-0.00011,0.0,0.01804]
[1778060253328,77.24,81946.06,20.8,-0.00011,0.0,0.01804]
[1778060254639,77.24,81946.89,20.8,-0.00011,0.0,0.01803]
[1778060255091,77.24,81946.89,20.8,-0.00011,0.0,0.01803]
[1778060258029,77.24,81943.72,20.8,-0.00011,0.0,0.01809]
[1778060258687,77.24,81946.36,20.8,-0.00011,0.0,0.01804]
[1778060259916,77.24,81945.76,20.8,-0.00011,0.0,0.01805]
[1778060260515,77.24,81945.76,20.8,-0.00011,0.0,0.01805]
[1778060261774,77.24,81948.18,20.8,-0.00011,0.0,0.018]
[1778060262164,77.24,81948.18,20.8,-0.00011,0.0,0.018]
[1778060262745,77.24,81946.33,20.8,-0.00011,0.0,0.01804]
[1778060262849,77.24,81946.33,20.8,-0.00011,0.0,0.01804]
[1778060262872,77.24,81946.33,20.8,-0.00011,0.0,0.01804]
[1778060263444,77.24,81927.91,20.8,-0.00011,0.0,0.01842]
[1778060263844,77.24,81927.91,20.8,-0.00011,0.0,0.01842]
[1778060269486,77.24,81916.44,20.8,-0.00011,0.0,0.01866]
[1778060271287,77.24,81910.54,20.8,-0.00012,0.0,0.01879]
[1778060271693,77.24,81906.51,20.8,-0.00012,0.0,0.01888]
[1778060273327,77.24,81902.4,20.8,-0.00012,0.0,0.01896]
[1778060273891,77.24,81900.38,20.8,-0.00012,0.0,0.01901]
[1778060275694,77.24,81910.22,20.8,-0.00012,0.0,0.0188]
[1778060276260,77.24,81910.22,20.8,-0.00012,0.0,0.0188]
[1778060277979,77.24,81907.95,20.8,-0.00012,0.0,0.01885]
[1778060278688,77.24,81906.04,20.8,-0.00012,0.0,0.01889]
[1778060279122,77.24,81906.04,20.8,-0.00012,0.0,0.01889]
[1778060279302,77.24,81906.04,20.8,-0.00012,0.0,0.01889]
[1778060280555,77.24,81906.07,20.8,-0.00012,0.0,0.01889]
[1778060280578,77.24,81906.07,20.8,-0.00012,0.0,0.01889]
[1778060289626,77.24,81915.03,20.8,-0.00012,0.0,0.01869]
[1778060292655,77.24,81915.1,20.8,-0.00012,0.0,0.01869]
[1778060293238,77.24,81912.58,20.8,-0.00012,0.0,0.01875]
[1778060293739,77.24,81911.82,20.8,-0.00012,0.0,0.01876]
[1778060294118,77.24,81911.82,20.8,-0.00012,0.0,0.01876]
[1778060299975,77.24,81912.66,20.8,-0.00012,0.0,0.01874]
[1778060300682,77.24,81912.66,20.8,-0.00012,0.0,0.01874]
[1778060302630,77.24,81909.08,20.8,-0.00012,0.0,0.01882]
[1778060303153,77.24,81905.69,20.8,-0.00012,0.0,0.01889]
[1778060305688,77.24,81907.16,20.8,-0.00012,0.0,0.01886]
[1778060306281,77.24,81906.01,20.8,-0.00012,0.0,0.01889]
[1778060306919,77.24,81905.95,20.8,-0.00012,0.0,0.01889]
[1778060307514,77.24,81905.95,20.8,-0.00012,0.0,0.01889]
[1778060307939,77.24,81906.42,20.8,-0.00012,0.0,0.01888]
[1778060308679,77.24,81906.42,20.8,-0.00012,0.0,0.01888]
[1778060316362,77.24,81904.85,20.8,-0.00012,0.0,0.01881]
[1778060316675,77.24,81904.85,20.8,-0.00012,0.0,0.01881]
[1778060319935,77.24,81905.16,20.8,-0.00012,0.0,0.0188]
[1778060320221,77.24,81905.16,20.8,-0.00012,0.0,0.0188]
[1778060325990,77.24,81906.35,20.8,-0.00012,0.0,0.01878]
[1778060326003,77.24,81906.35,20.8,-0.00012,0.0,0.01878]
[1778060331344,77.24,81914.48,20.8,-0.00011,0.0,0.01861]
[1778060331692,77.24,81914.48,20.8,-0.00011,0.0,0.01861]
[1778060333142,77.24,81922.33,20.8,-0.00011,0.0,0.01844]
[1778060333857,77.24,81928.88,20.8,-0.00011,0.0,0.0183]
[1778060334167,77.24,81928.88,20.8,-0.00011,0.0,0.0183]
[1778060334181,77.24,81928.88,20.8,-0.00011,0.0,0.0183]
[1778060336315,77.24,81942.59,20.8,-0.00011,0.0,0.01802]
[1778060336846,77.24,81943.81,20.8,-0.00011,0.0,0.01799]
[1778060339592,77.24,81945.91,20.8,-0.00011,0.0,0.01795]
[1778060340536,77.24,81944.14,20.8,-0.00011,0.0,0.01799]
[1778060341556,77.24,81945.06,20.8,-0.00011,0.0,0.01797]
[1778060341567,77.24,81945.06,20.8,-0.00011,0.0,0.01797]
[1778060341994,77.24,81964.78,20.8,-0.00011,0.0,0.01757]
[1778060345017,77.24,81980.25,20.8,-0.00011,0.0,0.01726]
[1778060347708,77.24,81981.03,20.8,-0.00011,0.0,0.01724]
[1778060347894,77.24,81985.63,20.8,-0.0001,0.0,0.01715]
[1778060350502,77.24,81983.57,20.8,-0.00011,0.0,0.01719]
[1778060350757,77.24,81983.57,20.8,-0.00011,0.0,0.01719]
[1778060353609,77.24,81982.64,20.8,-0.00011,0.0,0.01721]
[1778060354005,77.24,81981.9,20.8,-0.00011,0.0,0.01722]
[1778060356517,77.24,81981.54,20.8,-0.00011,0.0,0.01723]
[1778060357599,77.24,81982.73,20.8,-0.00011,0.0,0.01721]
[1778060363156,77.24,81982.59,20.8,-0.00011,0.0,0.01721]
[1778060367083,77.24,81986.75,20.8,-0.0001,0.0,0.01713]
[1778060367194,77.24,81986.75,20.8,-0.0001,0.0,0.01713]
[1778060370698,77.24,81986.93,20.8,-0.0001,0.0,0.01713]
[1778060371052,77.24,81986.73,20.8,-0.0001,0.0,0.01713]
[1778060376249,77.24,81990.86,20.8,-0.0001,0.0,0.01696]
[1778060381416,77.24,81988.35,20.8,-0.0001,0.0,0.017]
[1778060387774,77.24,81995.9,20.8,-0.0001,0.0,0.01686]
[1778060388362,77.24,82003.0,20.8,-0.0001,0.0,0.01672]
[1778060388973,77.24,82002.17,20.8,-0.0001,0.0,0.01674]
[1778060389696,77.24,82002.17,20.8,-0.0001,0.0,0.01674]
[1778060390735,77.24,81999.84,20.8,-0.0001,0.0,0.01678]
[1778060391389,77.24,81997.89,20.8,-0.0001,0.0,0.01682]
[1778060395057,77.24,81995.46,20.8,-0.0001,0.0,0.01687]
[1778060396408,77.24,81994.21,20.8,-0.0001,0.0,0.01689]
[1778060398757,77.24,81995.54,20.8,-0.0001,0.0,0.01687]
[1778060398781,77.24,81995.54,20.8,-0.0001,0.0,0.01687]
[1778060403452,77.24,82002.98,20.8,-0.0001,0.0,0.01672]
[1778060405953,77.24,82002.31,20.8,-0.0001,0.0,0.01673]
[1778060411497,77.24,81995.95,20.8,-0.0001,0.0,0.01686]
[1778060417539,77.24,82000.12,20.8,-0.0001,0.0,0.01678]
[1778060422574,77.24,82000.76,20.8,-0.0001,0.0,0.01676]
[1778060424734,77.24,82000.82,20.8,-0.0001,0.0,0.01676]
[1778060425310,77.24,82001.33,20.8,-0.0001,0.0,0.01675]
[1778060427020,77.24,82003.07,20.8,-0.0001,0.0,0.01672]
[1778060427630,77.24,82003.07,20.8,-0.0001,0.0,0.01672]
[1778060429799,77.24,82003.47,20.8,-0.0001,0.0,0.01671]
[1778060430377,77.24,82002.36,20.8,-0.0001,0.0,0.01673]
[1778060432752,77.24,82003.16,20.8,-0.0001,0.0,0.01663]
[1778060433976,77.24,82001.13,20.8,-0.0001,0.0,0.01667]
[1778060435750,77.24,82003.76,20.8,-0.0001,0.0,0.01662]
[1778060436296,77.24,82003.12,20.8,-0.0001,0.0,0.01663]
[1778060437491,77.24,82003.04,20.8,-0.0001,0.0,0.01663]
[1778060438142,77.24,82002.28,20.8,-0.0001,0.0,0.01664]
[1778060439317,77.24,82002.72,20.8,-0.0001,0.0,0.01664]
[1778060439878,77.24,82001.61,20.8,-0.0001,0.0,0.01666]
[1778060445816,77.24,81998.44,20.8,-0.0001,0.0,0.01672]
[1778060446230,77.24,81999.32,20.8,-0.0001,0.0,0.0167]
[1778060447959,77.24,82000.17,20.8,-0.0001,0.0,0.01668]
[1778060449620,77.24,81999.29,20.8,-0.0001,0.0,0.0167]
[1778060452003,77.24,82003.96,20.8,-0.0001,0.0,0.01661]
[1778060452447,77.24,82003.96,20.8,-0.0001,0.0,0.01661]
[1778060454472,77.24,82009.32,20.8,-0.0001,0.0,0.01651]
[1778060454579,77.24,82009.32,20.8,-0.0001,0.0,0.01651]
[1778060454930,77.24,82010.53,20.8,-0.0001,0.0,0.01649]
[1778060455844,77.24,82010.53,20.8,-0.0001,0.0,0.01649]
[1778060455810,77.24,82024.11,20.8,-0.0001,0.0,0.01623]
[1778060458290,77.24,82030.58,20.8,-0.0001,0.0,0.01611]
[1778060458412,77.24,82030.58,20.8,-0.0001,0.0,0.01611]
[1778060458462,77.24,82030.58,20.8,-0.0001,0.0,0.01611]
[1778060459405,77.24,82024.29,20.8,-0.0001,0.0,0.01623]
[1778060462690,77.24,82010.34,20.8,-0.0001,0.0,0.01649]
[1778060463219,77.24,82009.65,20.8,-0.0001,0.0,0.0165]
[1778060465880,77.24,82025.76,20.8,-0.0001,0.0,0.0162]
[1778060467639,77.24,82025.76,20.8,-0.0001,0.0,0.0162]
[1778060472929,77.24,82034.71,20.8,-0.0001,0.0,0.01603]
[1778060478678,77.24,82027.16,20.8,-0.0001,0.0,0.01617]
[1778060478734,77.24,82027.16,20.8,-0.0001,0.0,0.01617]
[1778060479785,77.24,82025.56,20.8,-0.0001,0.0,0.0162]
[1778060480211,77.24,82021.82,20.8,-0.0001,0.0,0.01627]
[1778060480930,77.24,82017.46,20.8,-0.0001,0.0,0.01636]
[1778060482121,77.24,82006.92,20.8,-0.0001,0.0,0.01656]
[1778060482723,77.24,82006.92,20.8,-0.0001,0.0,0.01656]
[1778060483459,77.24,82002.08,20.8,-0.0001,0.0,0.01665]
[1778060483788,77.24,82002.08,20.8,-0.0001,0.0,0.01665]
[1778060484532,77.24,82001.67,20.8,-0.0001,0.0,0.01666]
[1778060484583,77.24,82001.67,20.8,-0.0001,0.0,0.01666]
[1778060491070,77.24,82002.61,20.8,-0.0001,0.0,0.01655]
[1778060492715,77.24,82002.61,20.8,-0.0001,0.0,0.01655]
[1778060492788,77.24,82002.61,20.8,-0.0001,0.0,0.01655]
[1778060495637,77.24,81998.64,20.8,-0.0001,0.0,0.01662]
[1778060496303,77.24,81999.38,20.8,-0.0001,0.0,0.01661]
[1778060498881,77.24,82000.99,20.8,-0.0001,0.0,0.01658]
[1778060499150,77.24,81999.97,20.8,-0.0001,0.0,0.0166]
[1778060503857,77.24,82006.64,20.8,-0.0001,0.0,0.01647]
[1778060510592,77.24,82020.97,20.8,-0.0001,0.0,0.0162]
[1778060511714,77.24,82018.99,20.8,-0.0001,0.0,0.01624]
[1778060513924,77.24,82018.22,20.8,-0.0001,0.0,0.01625]
[1778060514624,77.24,82017.27,20.8,-0.0001,0.0,0.01627]
[1778060518047,77.24,82017.37,20.8,-0.0001,0.0,0.01627]
[1778060518815,77.24,82017.37,20.8,-0.0001,0.0,0.01627]
[1778060525314,77.24,82022.61,20.8,-0.0001,0.0,0.01617]
[1778060530620,77.24,82015.65,20.8,-0.0001,0.0,0.0163]
[1778060530651,77.24,82015.65,20.8,-0.0001,0.0,0.0163]
[1778060535243,77.24,82028.29,20.8,-0.0001,0.0,0.01606]
[1778060535878,77.24,82028.29,20.8,-0.0001,0.0,0.01606]
[1778060541430,77.24,82034.53,20.8,-0.0001,0.0,0.01595]
[1778060544042,77.24,82033.9,20.8,-0.0001,0.0,0.01596]
[1778060549484,77.24,82026.47,20.8,-0.0001,0.0,0.0161]
[1778060550685,77.24,82026.47,20.8,-0.0001,0.0,0.0161]
[1778060551814,77.24,82026.65,20.8,-0.0001,0.0,0.01609]
[1778060559555,77.24,82003.21,20.8,-0.0001,0.0,0.01644]
[1778060564590,77.24,82001.46,20.8,-0.0001,0.0,0.01648]
[1778060569625,77.24,81995.87,20.8,-0.0001,0.0,0.01658]
[1778060574660,77.24,81992.02,20.8,-0.0001,0.0,0.01666]
[1778060579695,77.24,81991.44,20.8,-0.0001,0.0,0.01667]
[1778060584730,77.24,81993.57,20.8,-0.0001,0.0,0.01663]
[1778060589765,77.24,81995.65,20.8,-0.0001,0.0,0.01659]
[1778060594800,77.24,81999.91,20.8,-0.0001,0.0,0.01651]
[1778060599511,77.24,82001.07,20.8,-0.0001,0.0,0.01649]
[1778060604870,77.24,81999.37,20.8,-0.0001,0.0,0.01652]
[1778060605052,77.24,81999.37,20.8,-0.0001,0.0,0.01652]
[1778060606337,77.24,81998.96,20.8,-0.0001,0.0,0.01653]
[1778060611919,77.24,81995.4,20.8,-0.0001,0.0,0.0165]
[1778060612853,77.24,81995.4,20.8,-0.0001,0.0,0.0165]
[1778060613784,77.24,81995.65,20.8,-0.0001,0.0,0.0165]
[1778060614292,77.24,81995.04,20.8,-0.0001,0.0,0.01651]
[1778060615735,77.24,81995.28,20.8,-0.0001,0.0,0.0165]
[1778060616337,77.24,81995.28,20.8,-0.0001,0.0,0.0165]
[1778060616948,77.24,81995.28,20.8,-0.0001,0.0,0.0165]
[1778060617719,77.24,81995.24,20.8,-0.0001,0.0,0.01651]
[1778060619440,77.24,81996.46,20.8,-0.0001,0.0,0.01648]
[1778060619973,77.24,81996.46,20.8,-0.0001,0.0,0.01648]
[1778060621933,77.24,81996.81,20.8,-0.0001,0.0,0.01648]
[1778060622659,77.24,81996.3,20.8,-0.0001,0.0,0.01649]
[1778060625076,77.24,81995.94,20.8,-0.0001,0.0,0.01649]
[1778060625785,77.24,81995.97,20.8,-0.0001,0.0,0.01649]
[1778060627631,77.24,81995.8,20.8,-0.0001,0.0,0.01649]
[1778060627980,77.24,81995.8,20.8,-0.0001,0.0,0.01649]
[1778060636091,77.24,81992.93,20.8,-0.0001,0.0,0.01655]
[1778060637767,77.24,81992.93,20.8,-0.0001,0.0,0.01655]
[1778060638370,77.24,81993.22,20.8,-0.0001,0.0,0.01654]
[1778060640681,77.24,81993.12,20.8,-0.0001,0.0,0.01655]
[1778060643084,77.24,81993.95,20.8,-0.0001,0.0,0.01653]
[1778060644314,77.24,81994.32,20.8,-0.0001,0.0,0.01652]
[1778060644779,77.24,81994.32,20.8,-0.0001,0.0,0.01652]
[1778060647149,77.24,81995.28,20.8,-0.0001,0.0,0.0165]
[1778060647735,77.24,81995.28,20.8,-0.0001,0.0,0.0165]
[1778060653208,77.24,81998.31,20.8,-0.0001,0.0,0.01645]
[1778060655928,77.24,81998.65,20.8,-0.0001,0.0,0.01644]
[1778060656472,77.24,81998.1,20.8,-0.0001,0.0,0.01645]
[1778060658223,77.24,81998.6,20.8,-0.0001,0.0,0.01644]
[1778060658850,77.24,81998.6,20.8,-0.0001,0.0,0.01644]
[1778060659472,77.24,81998.34,20.8,-0.0001,0.0,0.01645]
[1778060659902,77.24,81998.34,20.8,-0.0001,0.0,0.01645]
[1778060660619,77.24,81998.6,20.8,-0.0001,0.0,0.01644]
[1778060661371,77.24,81998.4,20.8,-0.0001,0.0,0.01645]
[1778060661980,77.24,81998.4,20.8,-0.0001,0.0,0.01645]
[1778060662193,77.24,81998.48,20.8,-0.0001,0.0,0.01644]
[1778060662563,77.24,81998.48,20.8,-0.0001,0.0,0.01644]
[1778060663130,77.24,82001.84,20.8,-0.0001,0.0,0.01638]
[1778060664313,77.24,82005.78,20.8,-0.0001,0.0,0.01631]
[1778060664861,77.24,82005.78,20.8,-0.0001,0.0,0.01631]
[1778060667868,77.24,81998.18,20.8,-0.0001,0.0,0.01645]
[1778060668444,77.24,81998.93,20.8,-0.0001,0.0,0.01644]
[1778060672929,77.24,81997.3,20.8,-0.0001,0.0,0.01638]
[1778060672938,77.24,81997.3,20.8,-0.0001,0.0,0.01638]
[1778060675836,77.24,82004.43,20.8,-0.0001,0.0,0.01624]
[1778060681416,77.24,81997.1,20.8,-0.0001,0.0,0.01638]
[1778060682541,77.24,81997.1,20.8,-0.0001,0.0,0.01638]
[1778060683000,77.24,81997.1,20.8,-0.0001,0.0,0.01638]
[1778060683674,77.24,81999.97,20.8,-0.0001,0.0,0.01633]
[1778060686001,77.24,81999.23,20.8,-0.0001,0.0,0.01634]
[1778060686442,77.24,81998.17,20.8,-0.0001,0.0,0.01636]
[1778060691856,77.24,81996.88,20.8,-0.0001,0.0,0.01638]
[1778060692559,77.24,81996.99,20.8,-0.0001,0.0,0.01638]
[1778060692707,77.24,81996.99,20.8,-0.0001,0.0,0.01638]
[1778060692882,77.24,81996.99,20.8,-0.0001,0.0,0.01638]
[1778060694080,77.24,81997.79,20.8,-0.0001,0.0,0.01637]
[1778060694757,77.24,82001.69,20.8,-0.0001,0.0,0.01629]
[1778060699028,77.24,82009.99,20.8,-0.0001,0.0,0.01614]
[1778060699533,77.24,82009.87,20.8,-0.0001,0.0,0.01614]
[1778060700727,77.24,82009.12,20.8,-0.0001,0.0,0.01615]
[1778060701151,77.24,82009.12,20.8,-0.0001,0.0,0.01615]
[1778060702497,77.24,82010.38,20.8,-0.0001,0.0,0.01613]
[1778060702667,77.24,82010.38,20.8,-0.0001,0.0,0.01613]
[1778060707625,77.24,82000.54,20.8,-0.0001,0.0,0.01632]
[1778060713651,77.24,81989.68,20.8,-0.0001,0.0,0.01652]
[1778060718517,77.24,81988.27,20.8,-0.0001,0.0,0.01655]
[1778060718691,77.24,81964.0,20.8,-0.0001,0.0,0.01702]
[1778060719699,77.24,81950.0,20.8,-0.00011,0.0,0.01729]
[1778060722731,77.24,81950.14,20.8,-0.00011,0.0,0.01729]
[1778060723361,77.24,81949.92,20.8,-0.00011,0.0,0.01729]
[1778060723967,77.24,81949.92,20.8,-0.00011,0.0,0.01729]
[1778060724666,77.24,81949.98,20.8,-0.00011,0.0,0.01729]
[1778060725776,77.24,81948.85,20.8,-0.00011,0.0,0.01732]
[1778060726358,77.24,81945.96,20.8,-0.00011,0.0,0.01737]
[1778060731802,77.24,81942.27,20.8,-0.00011,0.0,0.01735]
[1778060733059,77.24,81942.27,20.8,-0.00011,0.0,0.01735]
[1778060736976,77.24,81945.5,20.8,-0.00011,0.0,0.01729]
[1778060739650,77.24,81942.91,20.8,-0.00011,0.0,0.01734]
[1778060741227,77.24,81942.82,20.8,-0.00011,0.0,0.01734]
[1778060741937,77.24,81942.82,20.8,-0.00011,0.0,0.01734]
[1778060744030,77.24,81945.82,20.8,-0.00011,0.0,0.01728]
[1778060744763,77.24,81942.01,20.8,-0.00011,0.0,0.01736]
[1778060747599,77.24,81938.73,20.8,-0.00011,0.0,0.01742]
[1778060747972,77.24,81938.73,20.8,-0.00011,0.0,0.01742]
[1778060748200,77.24,81938.73,20.8,-0.00011,0.0,0.01742]
[1778060748234,77.24,81938.73,20.8,-0.00011,0.0,0.01742]
[1778060748931,77.24,81918.61,20.8,-0.00011,0.0,0.01783]
[1778060749938,77.24,81902.85,20.8,-0.00011,0.0,0.01815]
[1778060750326,77.24,81902.85,20.8,-0.00011,0.0,0.01815]
[1778060750682,77.24,81902.85,20.8,-0.00011,0.0,0.01815]
[1778060752513,77.24,81903.22,20.8,-0.00011,0.0,0.01815]
[1778060752678,77.24,81903.22,20.8,-0.00011,0.0,0.01815]
[1778060758037,77.24,81895.99,20.8,-0.00011,0.0,0.0183]
[1778060758737,77.24,81898.38,20.8,-0.00011,0.0,0.01825]
[1778060760903,77.24,81898.89,20.8,-0.00011,0.0,0.01824]
[1778060762507,77.24,81901.33,20.8,-0.00011,0.0,0.01819]
[1778060762980,77.24,81901.33,20.8,-0.00011,0.0,0.01819]
[1778060763037,77.24,81901.33,20.8,-0.00011,0.0,0.01819]
[1778060767483,77.24,81913.1,20.8,-0.00011,0.0,0.01794]
[1778060767764,77.24,81913.1,20.8,-0.00011,0.0,0.01794]
[1778060769273,77.24,81913.5,20.8,-0.00011,0.0,0.01793]
[1778060769287,77.24,81913.5,20.8,-0.00011,0.0,0.01793]
[1778060769309,77.24,81913.5,20.8,-0.00011,0.0,0.01793]
[1778060769325,77.24,81913.5,20.8,-0.00011,0.0,0.01793]
[1778060769628,77.24,81913.5,20.8,-0.00011,0.0,0.01793]
[1778060770322,77.24,81914.87,20.8,-0.00011,0.0,0.01791]
[1778060771454,77.24,81911.95,20.8,-0.00011,0.0,0.01797]
[1778060772041,77.24,81911.95,20.8,-0.00011,0.0,0.01797]
[1778060775116,77.24,81898.61,20.8,-0.00011,0.0,0.01824]
[1778060775381,77.24,81898.61,20.8,-0.00011,0.0,0.01824]
[1778060775951,77.24,81898.61,20.8,-0.00011,0.0,0.01824]
[1778060776676,77.24,81893.89,20.8,-0.00011,0.0,0.01834]
[1778060777415,77.24,81894.26,20.8,-0.00011,0.0,0.01833]
[1778060781363,77.24,81891.38,20.8,-0.00011,0.0,0.01839]
[1778060781931,77.24,81891.38,20.8,-0.00011,0.0,0.01839]
[1778060784588,77.24,81887.94,20.8,-0.00011,0.0,0.01847]
[1778060785217,77.24,81887.94,20.8,-0.00011,0.0,0.01847]
[1778060788817,77.24,81888.74,20.8,-0.00011,0.0,0.01845]
[1778060789359,77.24,81891.37,20.8,-0.00011,0.0,0.01839]
[1778060793419,77.24,81889.33,20.8,-0.00011,0.0,0.01834]
[1778060793951,77.24,81889.33,20.8,-0.00011,0.0,0.01834]
[1778060795761,77.24,81890.85,20.8,-0.00011,0.0,0.01831]
[1778060797647,77.24,81892.24,20.8,-0.00011,0.0,0.01828]
[1778060798400,77.24,81889.76,20.8,-0.00011,0.0,0.01833]
[1778060798940,77.24,81889.76,20.8,-0.00011,0.0,0.01833]
[1778060800101,77.24,81881.09,20.8,-0.00011,0.0,0.01851]
[1778060800334,77.24,81876.2,20.8,-0.00012,0.0,0.01862]
[1778060800928,77.24,81876.2,20.8,-0.00012,0.0,0.01862]
[1778060801538,77.24,81872.18,20.8,-0.00012,0.0,0.0187]
[1778060802717,77.24,81875.81,20.8,-0.00012,0.0,0.01862]
[1778060803308,77.24,81881.27,20.8,-0.00011,0.0,0.01851]
[1778060804435,77.24,81885.1,20.8,-0.00011,0.0,0.01843]
[1778060805004,77.24,81885.1,20.8,-0.00011,0.0,0.01843]
[1778060805755,77.24,81887.26,20.8,-0.00011,0.0,0.01838]
[1778060806327,77.24,81881.05,20.8,-0.00011,0.0,0.01851]
[1778060809356,77.24,81873.73,20.8,-0.00012,0.0,0.01867]
[1778060811357,77.24,81861.15,20.8,-0.00012,0.0,0.01894]
[1778060813735,77.24,81860.09,20.8,-0.00012,0.0,0.01896]
[1778060814192,77.24,81860.09,20.8,-0.00012,0.0,0.01896]
[1778060814975,77.24,81860.16,20.8,-0.00012,0.0,0.01896]
[1778060814992,77.24,81860.16,20.8,-0.00012,0.0,0.01896]
[1778060815012,77.24,81860.16,20.8,-0.00012,0.0,0.01896]
[1778060815034,77.24,81860.16,20.8,-0.00012,0.0,0.01896]
[1778060815082,77.24,81860.16,20.8,-0.00012,0.0,0.01896]
[1778060815968,77.24,81859.5,20.8,-0.00012,0.0,0.01897]
[1778060816848,77.24,81851.93,20.8,-0.00012,0.0,0.01914]
[1778060817530,77.24,81850.0,20.8,-0.00012,0.0,0.01918]
[1778060818367,77.24,81850.92,20.8,-0.00012,0.0,0.01916]
[1778060818888,77.24,81850.92,20.8,-0.00012,0.0,0.01916]
[1778060820005,77.24,81847.68,20.8,-0.00012,0.0,0.01923]
[1778060821143,77.24,81847.2,20.8,-0.00012,0.0,0.01924]
[1778060821272,77.24,81847.2,20.8,-0.00012,0.0,0.01924]
[1778060821448,77.24,81831.99,20.8,-0.00012,0.0,0.01958]
[1778060822805,77.24,81831.99,20.8,-0.00012,0.0,0.01958]
[1778060823291,77.24,81831.99,20.8,-0.00012,0.0,0.01958]
[1778060823395,77.24,81827.1,20.8,-0.00012,0.0,0.01969]
[1778060828324,77.24,81813.56,20.8,-0.00012,0.0,0.02]
[1778060829016,77.24,81813.56,20.8,-0.00012,0.0,0.02]
[1778060829472,77.24,81812.91,20.8,-0.00012,0.0,0.02001]
[1778060829486,77.24,81812.91,20.8,-0.00012,0.0,0.02001]
[1778060830573,77.24,81814.46,20.8,-0.00012,0.0,0.01998]
[1778060830712,77.24,81814.46,20.8,-0.00012,0.0,0.01998]
[1778060830727,77.24,81814.46,20.8,-0.00012,0.0,0.01998]
[1778060830743,77.24,81814.46,20.8,-0.00012,0.0,0.01998]
[1778060831515,77.24,81835.74,20.8,-0.00012,0.0,0.0195]
[1778060833432,77.24,81845.68,20.8,-0.00012,0.0,0.01928]
[1778060833909,77.24,81845.68,20.8,-0.00012,0.0,0.01928]
[1778060834507,77.24,81850.92,20.8,-0.00012,0.0,0.01916]
[1778060835031,77.24,81850.92,20.8,-0.00012,0.0,0.01916]
[1778060842195,77.24,81854.75,20.8,-0.00012,0.0,0.01908]
[1778060842893,77.24,81854.66,20.8,-0.00012,0.0,0.01908]
[1778060844444,77.24,81858.34,20.8,-0.00012,0.0,0.019]
[1778060844514,77.24,81858.34,20.8,-0.00012,0.0,0.019]
[1778060845566,77.24,81861.31,20.8,-0.00012,0.0,0.01894]
[1778060845939,77.24,81861.31,20.8,-0.00012,0.0,0.01894]
[1778060848751,77.24,81861.29,20.8,-0.00012,0.0,0.01894]
[1778060849221,77.24,81861.29,20.8,-0.00012,0.0,0.01894]
[1778060854689,77.24,81855.19,20.8,-0.00012,0.0,0.01897]
[1778060856981,77.24,81854.03,20.8,-0.00012,0.0,0.01899]
[1778060857839,77.24,81856.0,20.8,-0.00012,0.0,0.01895]
[1778060863623,77.24,81859.91,20.8,-0.00012,0.0,0.01886]
[1778060864010,77.24,81859.91,20.8,-0.00012,0.0,0.01886]
[1778060869793,77.24,81856.25,20.8,-0.00012,0.0,0.01894]
[1778060874828,77.24,81856.2,20.8,-0.00012,0.0,0.01894]
[1778060875816,77.24,81856.2,20.8,-0.00012,0.0,0.01894]
[1778060876406,77.24,81855.57,20.8,-0.00012,0.0,0.01896]
[1778060877332,77.24,81855.57,20.8,-0.00012,0.0,0.01896]
[1778060877885,77.24,81855.54,20.8,-0.00012,0.0,0.01896]
[1778060878385,77.24,81853.33,20.8,-0.00012,0.0,0.01901]
[1778060879568,77.24,81848.04,20.8,-0.00012,0.0,0.01912]
[1778060884898,77.24,81834.66,20.8,-0.00012,0.0,0.01942]
[1778060887726,77.24,81834.9,20.8,-0.00012,0.0,0.01941]
[1778060887749,77.24,81834.9,20.8,-0.00012,0.0,0.01941]
[1778060888066,77.24,81834.9,20.8,-0.00012,0.0,0.01941]
[1778060888403,77.24,81830.5,20.8,-0.00012,0.0,0.01951]
[1778060890172,77.24,81820.67,20.8,-0.00012,0.0,0.01973]
[1778060890221,77.24,81820.67,20.8,-0.00012,0.0,0.01973]
[1778060890299,77.24,81820.67,20.8,-0.00012,0.0,0.01973]
[1778060891120,77.24,81820.73,20.8,-0.00012,0.0,0.01973]
[1778060891364,77.24,81809.96,20.8,-0.00012,0.0,0.01997]
[1778060891901,77.24,81809.96,20.8,-0.00012,0.0,0.01997]
[1778060894794,77.24,81801.12,20.8,-0.00013,0.0,0.02017]
[1778060894810,77.24,81801.12,20.8,-0.00013,0.0,0.02017]
[1778060895082,77.24,81801.12,20.8,-0.00013,0.0,0.02017]
[1778060895141,77.24,81801.12,20.8,-0.00013,0.0,0.02017]
[1778060896407,77.24,81791.05,20.8,-0.00013,0.0,0.02041]
[1778060896445,77.24,81791.05,20.8,-0.00013,0.0,0.02041]
[1778060896988,77.24,81777.5,20.8,-0.00013,0.0,0.02072]
[1778060900564,77.24,81777.35,20.8,-0.00013,0.0,0.02073]
[1778060901163,77.24,81777.35,20.8,-0.00013,0.0,0.02073]
[1778060903622,77.24,81772.39,20.8,-0.00013,0.0,0.02084]
[1778060904125,77.24,81772.39,20.8,-0.00013,0.0,0.02084]
[1778060906059,77.24,81789.08,20.8,-0.00013,0.0,0.02045]
[1778060906670,77.24,81789.08,20.8,-0.00013,0.0,0.02045]
[1778060908941,77.24,81792.35,20.8,-0.00013,0.0,0.02038]
[1778060909556,77.24,81791.82,20.8,-0.00013,0.0,0.02039]
[1778060910093,77.24,81791.82,20.8,-0.00013,0.0,0.02039]
[1778060913967,77.24,81792.49,20.8,-0.00013,0.0,0.02026]
[1778060914694,77.24,81789.82,20.8,-0.00013,0.0,0.02033]
[1778060915130,77.24,81789.82,20.8,-0.00013,0.0,0.02033]
[1778060915762,77.24,81789.48,20.8,-0.00013,0.0,0.02033]
[1778060918637,77.24,81789.66,20.8,-0.00013,0.0,0.02033]
[1778060919194,77.24,81789.66,20.8,-0.00013,0.0,0.02033]
[1778060920870,77.24,81790.19,20.8,-0.00013,0.0,0.02032]
[1778060921982,77.24,81790.58,20.8,-0.00013,0.0,0.02031]
[1778060924945,77.24,81790.13,20.8,-0.00013,0.0,0.02032]
[1778060926374,77.24,81790.35,20.8,-0.00013,0.0,0.02031]
[1778060926911,77.24,81791.37,20.8,-0.00013,0.0,0.02029]
[1778060928071,77.24,81788.9,20.8,-0.00013,0.0,0.02035]
[1778060930850,77.24,81787.7,20.8,-0.00013,0.0,0.02037]
[1778060930869,77.24,81787.7,20.8,-0.00013,0.0,0.02037]
[1778060932216,77.24,81791.93,20.8,-0.00013,0.0,0.02028]
[1778060932374,77.24,81791.93,20.8,-0.00013,0.0,0.02028]
[1778060933073,77.24,81795.74,20.8,-0.00013,0.0,0.02019]
[1778060934670,77.24,81808.7,20.8,-0.00012,0.0,0.01989]
[1778060935206,77.24,81808.7,20.8,-0.00012,0.0,0.01989]
[1778060938624,77.24,81822.32,20.8,-0.00012,0.0,0.01959]
[1778060939153,77.24,81822.32,20.8,-0.00012,0.0,0.01959]
[1778060943808,77.24,81825.38,20.8,-0.00012,0.0,0.01952]
[1778060944360,77.24,81825.38,20.8,-0.00012,0.0,0.01952]
[1778060945213,77.24,81831.49,20.8,-0.00012,0.0,0.01938]
[1778060945538,77.24,81834.21,20.8,-0.00012,0.0,0.01932]
[1778060945647,77.24,81834.21,20.8,-0.00012,0.0,0.01932]
[1778060946775,77.24,81835.97,20.8,-0.00012,0.0,0.01928]
[1778060950077,77.24,81833.47,20.8,-0.00012,0.0,0.01934]
[1778060950790,77.24,81830.49,20.8,-0.00012,0.0,0.0194]
[1778060951845,77.24,81832.74,20.8,-0.00012,0.0,0.01935]
[1778060952569,77.24,81832.64,20.8,-0.00012,0.0,0.01936]
[1778060953684,77.24,81835.51,20.8,-0.00012,0.0,0.01929]
[1778060955029,77.24,81835.56,20.8,-0.00012,0.0,0.01929]
[1778060955040,77.24,81835.56,20.8,-0.00012,0.0,0.01929]
[1778060955263,77.24,81835.56,20.8,-0.00012,0.0,0.01929]
[1778060960779,77.24,81839.18,20.8,-0.00012,0.0,0.01921]
[1778060961482,77.24,81838.48,20.8,-0.00012,0.0,0.01923]
[1778060962721,77.24,81844.29,20.8,-0.00012,0.0,0.0191]
[1778060963402,77.24,81844.29,20.8,-0.00012,0.0,0.0191]
[1778060965063,77.24,81849.83,20.8,-0.00012,0.0,0.01898]
[1778060965721,77.24,81851.26,20.8,-0.00012,0.0,0.01895]
[1778060966984,77.24,81853.86,20.8,-0.00012,0.0,0.01889]
[1778060967603,77.24,81854.12,20.8,-0.00012,0.0,0.01889]
[1778060968034,77.24,81854.12,20.8,-0.00012,0.0,0.01889]
[1778060968186,77.24,81854.12,20.8,-0.00012,0.0,0.01889]
[1778060968868,77.24,81856.64,20.8,-0.00012,0.0,0.01883]
[1778060969394,77.24,81856.64,20.8,-0.00012,0.0,0.01883]
[1778060969500,77.24,81868.98,20.8,-0.00011,0.0,0.01857]
[1778060971514,77.24,81876.81,20.8,-0.00011,0.0,0.0183]
[1778060973949,77.24,81877.61,20.8,-0.00011,0.0,0.01829]
[1778060974709,77.24,81879.65,20.8,-0.00011,0.0,0.01824]
[1778060975349,77.24,81879.65,20.8,-0.00011,0.0,0.01824]
[1778060975865,77.24,81885.26,20.8,-0.00011,0.0,0.01813]
[1778060976525,77.24,81886.48,20.8,-0.00011,0.0,0.0181]
[1778060977035,77.24,81886.48,20.8,-0.00011,0.0,0.0181]
[1778060979853,77.24,81881.49,20.8,-0.00011,0.0,0.0182]
[1778060980565,77.24,81881.34,20.8,-0.00011,0.0,0.01821]
[1778060982185,77.24,81881.34,20.8,-0.00011,0.0,0.01821]
[1778060982480,77.24,81880.63,20.8,-0.00011,0.0,0.01822]
[1778060987458,77.24,81883.7,20.8,-0.00011,0.0,0.01816]
[1778060993403,77.24,81886.7,20.8,-0.00011,0.0,0.0181]
[1778060993900,77.24,81887.36,20.8,-0.00011,0.0,0.01808]
[1778060998375,77.24,81886.41,20.8,-0.00011,0.0,0.0181]
[1778060998397,77.24,81886.41,20.8,-0.00011,0.0,0.0181]
[1778061002863,77.24,81895.46,20.8,-0.00011,0.0,0.01792]
[1778061003509,77.24,81895.72,20.8,-0.00011,0.0,0.01791]
[1778061003749,77.24,81895.72,20.8,-0.00011,0.0,0.01791]
[1778061003760,77.24,81895.72,20.8,-0.00011,0.0,0.01791]
[1778061003963,77.24,81895.72,20.8,-0.00011,0.0,0.01791]
[1778061004719,77.24,81896.22,20.8,-0.00011,0.0,0.0179]
[1778061007483,77.24,81901.15,20.8,-0.00011,0.0,0.0178]
[1778061008174,77.24,81901.15,20.8,-0.00011,0.0,0.0178]
[1778061009245,77.24,81901.18,20.8,-0.00011,0.0,0.0178]
[1778061009900,77.24,81901.18,20.8,-0.00011,0.0,0.0178]
[1778061015823,77.24,81898.68,20.8,-0.00011,0.0,0.01785]
[1778061020456,77.24,81891.6,20.8,-0.00011,0.0,0.01799]
[1778061021068,77.24,81891.15,20.8,-0.00011,0.0,0.018]
[1778061027356,77.24,81893.26,20.8,-0.00011,0.0,0.01796]
[1778061027756,77.24,81894.45,20.8,-0.00011,0.0,0.01794]
[1778061032943,77.24,81891.7,20.8,-0.00011,0.0,0.01789]
[1778061037578,77.24,81890.31,20.8,-0.00011,0.0,0.01792]
[1778061038456,77.24,81890.31,20.8,-0.00011,0.0,0.01792]
[1778061043685,77.24,81881.31,20.8,-0.00011,0.0,0.01811]
[1778061044926,77.24,81878.33,20.8,-0.00011,0.0,0.01817]
[1778061046507,77.24,81878.33,20.8,-0.00011,0.0,0.01817]
[1778061046752,77.24,81877.49,20.8,-0.00011,0.0,0.01819]
[1778061047043,77.24,81877.49,20.8,-0.00011,0.0,0.01819]
[1778061047161,77.24,81877.49,20.8,-0.00011,0.0,0.01819]
[1778061047172,77.24,81877.49,20.8,-0.00011,0.0,0.01819]
[1778061047751,77.24,81872.29,20.8,-0.00011,0.0,0.0183]
[1778061048526,77.24,81853.63,20.8,-0.00012,0.0,0.01869]
[1778061049187,77.24,81853.63,20.8,-0.00012,0.0,0.01869]
[1778061050062,77.24,81840.79,20.8,-0.00012,0.0,0.01897]
[1778061055345,77.24,81841.4,20.8,-0.00012,0.0,0.01896]
[1778061055934,77.24,81841.62,20.8,-0.00012,0.0,0.01895]
[1778061056604,77.24,81841.22,20.8,-0.00012,0.0,0.01896]
[1778061057018,77.24,81841.22,20.8,-0.00012,0.0,0.01896]
[1778061057721,77.24,81842.13,20.8,-0.00012,0.0,0.01894]
[1778061058208,77.24,81842.13,20.8,-0.00012,0.0,0.01894]
[1778061060909,77.24,81839.84,20.8,-0.00012,0.0,0.01899]
[1778061063117,77.24,81839.2,20.8,-0.00012,0.0,0.01901]
[1778061066872,77.24,81841.44,20.8,-0.00012,0.0,0.01896]
[1778061067359,77.24,81841.44,20.8,-0.00012,0.0,0.01896]
[1778061072732,77.24,81841.75,20.8,-0.00012,0.0,0.01895]
[1778061073219,77.24,81841.75,20.8,-0.00012,0.0,0.01895]
[1778061074892,77.24,81841.67,20.8,-0.00012,0.0,0.01895]
[1778061075189,77.24,81841.67,20.8,-0.00012,0.0,0.01895]
[1778061075207,77.24,81841.67,20.8,-0.00012,0.0,0.01895]
[1778061075891,77.24,81841.69,20.8,-0.00012,0.0,0.01895]
[1778061076428,77.24,81841.69,20.8,-0.00012,0.0,0.01895]
[1778061077039,77.24,81849.11,20.8,-0.00012,0.0,0.01879]
[1778061079607,77.24,81857.51,20.8,-0.00012,0.0,0.01861]
[1778061080818,77.24,81862.45,20.8,-0.00011,0.0,0.01851]
[1778061082022,77.24,81863.84,20.8,-0.00011,0.0,0.01848]
[1778061082701,77.24,81865.54,20.8,-0.00011,0.0,0.01844]
[1778061086488,77.24,81863.25,20.8,-0.00011,0.0,0.01849]
[1778061086883,77.24,81860.13,20.8,-0.00011,0.0,0.01856]
[1778061093363,77.24,81863.71,20.8,-0.00011,0.0,0.01838]
[1778061096973,77.24,81852.63,20.8,-0.00012,0.0,0.01861]
[1778061097813,77.24,81853.1,20.8,-0.00012,0.0,0.0186]
[1778061098317,77.24,81853.1,20.8,-0.00012,0.0,0.0186]
[1778061098854,77.24,81852.15,20.8,-0.00012,0.0,0.01862]
[1778061101727,77.24,81852.36,20.8,-0.00012,0.0,0.01862]
[1778061102652,77.24,81853.22,20.8,-0.00012,0.0,0.0186]
[1778061103446,77.24,81853.22,20.8,-0.00012,0.0,0.0186]
[1778061103978,77.24,81858.06,20.8,-0.00011,0.0,0.0185]
[1778061106168,77.24,81863.67,20.8,-0.00011,0.0,0.01838]
[1778061106755,77.24,81867.99,20.8,-0.00011,0.0,0.01829]
[1778061107867,77.24,81868.43,20.8,-0.00011,0.0,0.01828]
[1778061113505,77.24,81881.88,20.8,-0.00011,0.0,0.018]
[1778061118540,77.24,81889.25,20.8,-0.00011,0.0,0.01785]
[1778061123575,77.24,81897.51,20.8,-0.00011,0.0,0.01768]
[1778061128610,77.24,81902.36,20.8,-0.00011,0.0,0.01758]
[1778061133645,77.24,81905.62,20.8,-0.00011,0.0,0.01751]
[1778061138680,77.24,81913.54,20.8,-0.00011,0.0,0.01736]
[1778061143715,77.24,81914.07,20.8,-0.00011,0.0,0.01734]
[1778061148752,77.24,81906.52,20.8,-0.00011,0.0,0.0175]
[1778061154190,77.24,81910.14,20.8,-0.00011,0.0,0.01733]
[1778061156213,77.24,81909.56,20.8,-0.00011,0.0,0.01734]
[1778061156788,77.24,81910.6,20.8,-0.00011,0.0,0.01732]
[1778061159822,77.24,81916.06,20.8,-0.00011,0.0,0.01721]
[1778061160367,77.24,81916.06,20.8,-0.00011,0.0,0.01721]
[1778061162816,77.24,81918.35,20.8,-0.00011,0.0,0.01717]
[1778061162833,77.24,81918.35,20.8,-0.00011,0.0,0.01717]
[1778061163577,77.24,81918.35,20.8,-0.00011,0.0,0.01717]
[1778061164754,77.24,81917.55,20.8,-0.00011,0.0,0.01718]
[1778061169899,77.24,81918.35,20.8,-0.00011,0.0,0.01717]
[1778061171408,77.24,81918.35,20.8,-0.00011,0.0,0.01717]
[1778061171906,77.24,81919.21,20.8,-0.00011,0.0,0.01715]
[1778061172498,77.24,81919.21,20.8,-0.00011,0.0,0.01715]
[1778061173051,77.24,81919.21,20.8,-0.00011,0.0,0.01715]
[1778061176330,77.24,81924.11,20.8,-0.0001,0.0,0.01705]
[1778061176528,77.24,81924.11,20.8,-0.0001,0.0,0.01705]
[1778061178780,77.24,81929.47,20.8,-0.0001,0.0,0.01695]
[1778061178828,77.24,81929.47,20.8,-0.0001,0.0,0.01695]
[1778061179478,77.24,81929.47,20.8,-0.0001,0.0,0.01695]
[1778061179527,77.24,81929.47,20.8,-0.0001,0.0,0.01695]
[1778061180810,77.24,81934.53,20.8,-0.0001,0.0,0.01685]
[1778061182936,77.24,81935.47,20.8,-0.0001,0.0,0.01683]
[1778061183953,77.24,81936.75,20.8,-0.0001,0.0,0.0168]
[1778061184120,77.24,81936.75,20.8,-0.0001,0.0,0.0168]
[1778061185007,77.24,81924.8,20.8,-0.0001,0.0,0.01704]
[1778061190039,77.24,81926.81,20.8,-0.0001,0.0,0.017]
[1778061194904,77.24,81925.04,20.8,-0.0001,0.0,0.01703]
[1778061195457,77.24,81925.04,20.8,-0.0001,0.0,0.01703]
[1778061198253,77.24,81925.31,20.8,-0.0001,0.0,0.01703]
[1778061198835,77.24,81925.44,20.8,-0.0001,0.0,0.01703]
[1778061199921,77.24,81925.4,20.8,-0.0001,0.0,0.01703]
[1778061200602,77.24,81925.4,20.8,-0.0001,0.0,0.01703]
[1778061202428,77.24,81925.36,20.8,-0.0001,0.0,0.01703]
[1778061202947,77.24,81925.65,20.8,-0.0001,0.0,0.01702]
[1778061206903,77.24,81927.06,20.8,-0.0001,0.0,0.01699]
[1778061206928,77.24,81927.06,20.8,-0.0001,0.0,0.01699]
[1778061208645,77.24,81931.18,20.8,-0.0001,0.0,0.01691]
[1778061209101,77.24,81934.44,20.8,-0.0001,0.0,0.01685]
[1778061214207,77.24,81937.09,20.8,-0.0001,0.0,0.01671]
[1778061218815,77.24,81932.47,20.8,-0.0001,0.0,0.01679]
[1778061219386,77.24,81932.47,20.8,-0.0001,0.0,0.01679]
[1778061220967,77.24,81934.86,20.8,-0.0001,0.0,0.01675]
[1778061221666,77.24,81934.86,20.8,-0.0001,0.0,0.01675]
[1778061224788,77.24,81936.58,20.8,-0.0001,0.0,0.01672]
[1778061225253,77.24,81936.58,20.8,-0.0001,0.0,0.01672]
[1778061228681,77.24,81935.56,20.8,-0.0001,0.0,0.01674]
[1778061229175,77.24,81935.57,20.8,-0.0001,0.0,0.01673]
[1778061233258,77.24,81936.94,20.8,-0.0001,0.0,0.01671]
[1778061233280,77.24,81936.94,20.8,-0.0001,0.0,0.01671]
[1778061233790,77.24,81943.4,20.8,-0.0001,0.0,0.01658]
[1778061234508,77.24,81943.4,20.8,-0.0001,0.0,0.01658]
[1778061235781,77.24,81952.91,20.8,-0.0001,0.0,0.0164]
[1778061236432,77.24,81952.91,20.8,-0.0001,0.0,0.0164]
[1778061237670,77.24,81953.77,20.8,-0.0001,0.0,0.01639]
[1778061238296,77.24,81952.95,20.8,-0.0001,0.0,0.0164]
[1778061239321,77.24,81956.23,20.8,-0.0001,0.0,0.01634]
[1778061240450,77.24,81962.17,20.8,-0.0001,0.0,0.01623]
[1778061245207,77.24,81955.28,20.8,-0.0001,0.0,0.01636]
[1778061246595,77.24,81955.62,20.8,-0.0001,0.0,0.01635]
[1778061248457,77.24,81957.09,20.8,-0.0001,0.0,0.01632]
[1778061249156,77.24,81957.71,20.8,-0.0001,0.0,0.01631]
[1778061252732,77.24,81958.77,20.8,-0.0001,0.0,0.01629]
[1778061253333,77.24,81958.3,20.8,-0.0001,0.0,0.0163]
[1778061253993,77.24,81957.98,20.8,-0.0001,0.0,0.01631]
[1778061255278,77.24,81958.05,20.8,-0.0001,0.0,0.01631]
[1778061255808,77.24,81958.38,20.8,-0.0001,0.0,0.0163]
[1778061256486,77.24,81958.38,20.8,-0.0001,0.0,0.0163]
[1778061256975,77.24,81958.68,20.8,-0.0001,0.0,0.01629]
[1778061258231,77.24,81958.24,20.8,-0.0001,0.0,0.0163]
[1778061262611,77.24,81956.7,20.8,-0.0001,0.0,0.01633]
[1778061263145,77.24,81956.04,20.8,-0.0001,0.0,0.01634]
[1778061263813,77.24,81953.92,20.8,-0.0001,0.0,0.01638]
[1778061264880,77.24,81953.95,20.8,-0.0001,0.0,0.01638]
[1778061270617,77.24,81953.88,20.8,-0.0001,0.0,0.01638]
[1778061275652,77.24,81942.99,20.8,-0.0001,0.0,0.0165]
[1778061277881,77.24,81943.75,20.8,-0.0001,0.0,0.01649]
[1778061278700,77.24,81943.75,20.8,-0.0001,0.0,0.01649]
[1778061283014,77.24,81943.1,20.8,-0.0001,0.0,0.0165]
[1778061283656,77.24,81943.1,20.8,-0.0001,0.0,0.0165]
[1778061287331,77.24,81947.71,20.8,-0.0001,0.0,0.01641]
[1778061287961,77.24,81948.56,20.8,-0.0001,0.0,0.01639]
[1778061290458,77.24,81948.26,20.8,-0.0001,0.0,0.0164]
[1778061290958,77.24,81948.89,20.8,-0.0001,0.0,0.01639]
[1778061292364,77.24,81948.4,20.8,-0.0001,0.0,0.0164]
[1778061292945,77.24,81948.48,20.8,-0.0001,0.0,0.0164]
[1778061294813,77.24,81948.41,20.8,-0.0001,0.0,0.0164]
[1778061295451,77.24,81948.41,20.8,-0.0001,0.0,0.0164]
[1778061297609,77.24,81950.64,20.8,-0.0001,0.0,0.01636]
[1778061298779,77.24,81951.28,20.8,-0.0001,0.0,0.01634]
[1778061303192,77.24,81961.91,20.8,-0.0001,0.0,0.01614]
[1778061303557,77.24,81961.91,20.8,-0.0001,0.0,0.01614]
[1778061304871,77.24,81971.88,20.8,-0.0001,0.0,0.01596]
[1778061304924,77.24,81971.88,20.8,-0.0001,0.0,0.01596]
[1778061305353,77.24,81971.88,20.8,-0.0001,0.0,0.01596]
[1778061305794,77.24,81971.88,20.8,-0.0001,0.0,0.01596]
[1778061307754,77.24,81983.24,20.8,-0.0001,0.0,0.01575]
[1778061308099,77.24,81983.92,20.8,-0.0001,0.0,0.01574]
[1778061308105,77.24,81983.92,20.8,-0.0001,0.0,0.01574]
[1778061308170,77.24,81983.92,20.8,-0.0001,0.0,0.01574]
[1778061309035,77.24,81984.18,20.8,-0.0001,0.0,0.01573]
[1778061309336,77.24,81984.18,20.8,-0.0001,0.0,0.01573]
[1778061309893,77.24,81972.05,20.8,-0.0001,0.0,0.01595]
[1778061311564,77.24,81972.05,20.8,-0.0001,0.0,0.01595]
[1778061312101,77.24,81970.97,20.8,-0.0001,0.0,0.01597]
[1778061313964,77.24,81971.1,20.8,-0.0001,0.0,0.01597]
[1778061314649,77.24,81971.1,20.8,-0.0001,0.0,0.01597]
[1778061316723,77.24,81969.43,20.8,-0.0001,0.0,0.016]
[1778061317200,77.24,81970.26,20.8,-0.0001,0.0,0.01599]
[1778061320105,77.24,81971.21,20.8,-0.0001,0.0,0.01597]
[1778061320633,77.24,81971.21,20.8,-0.0001,0.0,0.01597]
[1778061324587,77.24,81981.3,20.8,-0.0001,0.0,0.01578]
[1778061324630,77.24,81981.3,20.8,-0.0001,0.0,0.01578]
[1778061324722,77.24,81981.3,20.8,-0.0001,0.0,0.01578]
[1778061325659,77.24,81979.19,20.8,-0.0001,0.0,0.01582]
[1778061325801,77.24,81979.19,20.8,-0.0001,0.0,0.01582]
[1778061326433,77.24,81971.81,20.8,-0.0001,0.0,0.01596]
[1778061327639,77.24,81963.45,20.8,-0.0001,0.0,0.01611]
[1778061328094,77.24,81960.77,20.8,-0.0001,0.0,0.01616]
[1778061333297,77.24,81960.05,20.8,-0.0001,0.0,0.01609]
[1778061333852,77.24,81959.51,20.8,-0.0001,0.0,0.0161]
[1778061337875,77.24,81959.96,20.8,-0.0001,0.0,0.01609]
[1778061338576,77.24,81959.96,20.8,-0.0001,0.0,0.01609]
[1778061340798,77.24,81960.6,20.8,-0.0001,0.0,0.01608]
[1778061341428,77.24,81960.18,20.8,-0.0001,0.0,0.01609]
[1778061342145,77.24,81962.5,20.8,-0.0001,0.0,0.01604]
[1778061342764,77.24,81962.5,20.8,-0.0001,0.0,0.01604]
[1778061344966,77.24,81969.96,20.8,-0.0001,0.0,0.0159]
[1778061345823,77.24,81969.96,20.8,-0.0001,0.0,0.0159]
[1778061347094,77.24,81976.51,20.8,-0.0001,0.0,0.01578]
[1778061347791,77.24,81976.51,20.8,-0.0001,0.0,0.01578]
[1778061348801,77.24,81976.45,20.8,-0.0001,0.0,0.01579]
[1778061349248,77.24,81976.55,20.8,-0.0001,0.0,0.01578]
[1778061350447,77.24,81976.55,20.8,-0.0001,0.0,0.01578]
[1778061350947,77.24,81978.45,20.8,-0.0001,0.0,0.01575]
[1778061354021,77.24,81982.97,20.8,-0.0001,0.0,0.01567]
[1778061355363,77.24,81982.57,20.8,-0.0001,0.0,0.01567]
[1778061356519,77.24,81981.2,20.8,-0.0001,0.0,0.0157]
[1778061356927,77.24,81981.33,20.8,-0.0001,0.0,0.0157]
[1778061362264,77.24,81980.38,20.8,-0.0001,0.0,0.01571]
[1778061363617,77.24,81980.38,20.8,-0.0001,0.0,0.01571]
[1778061363975,77.24,81980.43,20.8,-0.0001,0.0,0.01571]
[1778061364456,77.24,81980.43,20.8,-0.0001,0.0,0.01571]
[1778061365095,77.24,81979.8,20.8,-0.0001,0.0,0.01572]
[1778061365989,77.24,81979.51,20.8,-0.0001,0.0,0.01573]
[1778061366420,77.24,81979.51,20.8,-0.0001,0.0,0.01573]
[1778061368416,77.24,81981.59,20.8,-0.0001,0.0,0.01569]
[1778061368962,77.24,81981.54,20.8,-0.0001,0.0,0.01569]
[1778061373001,77.24,81981.29,20.8,-0.0001,0.0,0.0157]
[1778061373521,77.24,81981.29,20.8,-0.0001,0.0,0.0157]
[1778061374847,77.24,81981.25,20.8,-0.0001,0.0,0.0157]
[1778061375427,77.24,81981.43,20.8,-0.0001,0.0,0.01569]
[1778061377178,77.24,81978.98,20.8,-0.0001,0.0,0.01574]
[1778061377726,77.24,81978.98,20.8,-0.0001,0.0,0.01574]
[1778061378697,77.24,81979.21,20.8,-0.0001,0.0,0.01573]
[1778061379130,77.24,81979.15,20.8,-0.0001,0.0,0.01574]
[1778061382731,77.24,81979.62,20.8,-0.0001,0.0,0.01573]
[1778061382747,77.24,81979.62,20.8,-0.0001,0.0,0.01573]
[1778061384444,77.24,81967.39,20.8,-0.0001,0.0,0.01595]
[1778061384969,77.24,81960.71,20.8,-0.0001,0.0,0.01608]
[1778061390464,77.24,81957.64,20.8,-0.0001,0.0,0.01613]
[1778061392911,77.24,81956.44,20.8,-0.0001,0.0,0.01607]
[1778061393718,77.24,81956.44,20.8,-0.0001,0.0,0.01607]
[1778061397585,77.24,81961.23,20.8,-0.0001,0.0,0.01598]
[1778061397835,77.24,81961.23,20.8,-0.0001,0.0,0.01598]
[1778061399100,77.24,81971.58,20.8,-0.0001,0.0,0.01579]
[1778061399741,77.24,81971.58,20.8,-0.0001,0.0,0.01579]
[1778061400871,77.24,81976.08,20.8,-0.0001,0.0,0.0157]
[1778061401477,77.24,81974.12,20.8,-0.0001,0.0,0.01574]
[1778061403893,77.24,81975.6,20.8,-0.0001,0.0,0.01571]
[1778061404593,77.24,81976.56,20.8,-0.0001,0.0,0.0157]
[1778061406696,77.24,81975.5,20.8,-0.0001,0.0,0.01571]
[1778061406932,77.24,81974.5,20.8,-0.0001,0.0,0.01573]
[1778061412620,77.24,81973.41,20.8,-0.0001,0.0,0.01575]
[1778061413332,77.24,81973.41,20.8,-0.0001,0.0,0.01575]
[1778061413839,77.24,81973.41,20.8,-0.0001,0.0,0.01575]
[1778061416764,77.24,81972.51,20.8,-0.0001,0.0,0.01577]
[1778061417895,77.24,81972.73,20.8,-0.0001,0.0,0.01577]
[1778061418898,77.24,81972.65,20.8,-0.0001,0.0,0.01577]
[1778061419478,77.24,81972.32,20.8,-0.0001,0.0,0.01577]
[1778061420327,77.24,81970.73,20.8,-0.0001,0.0,0.0158]
[1778061420681,77.24,81970.73,20.8,-0.0001,0.0,0.0158]
[1778061423467,77.24,81967.17,20.8,-0.0001,0.0,0.01587]
[1778061423956,77.24,81968.37,20.8,-0.0001,0.0,0.01585]
[1778061431755,77.24,81972.21,20.8,-0.0001,0.0,0.01577]
[1778061432771,77.24,81972.21,20.8,-0.0001,0.0,0.01577]
[1778061433615,77.24,81972.79,20.8,-0.0001,0.0,0.01576]
[1778061434659,77.24,81971.21,20.8,-0.0001,0.0,0.01579]
[1778061435185,77.24,81971.21,20.8,-0.0001,0.0,0.01579]
[1778061435357,77.24,81971.21,20.8,-0.0001,0.0,0.01579]
[1778061435468,77.24,81971.21,20.8,-0.0001,0.0,0.01579]
[1778061435794,77.24,81971.21,20.8,-0.0001,0.0,0.01579]
[1778061435886,77.24,81971.21,20.8,-0.0001,0.0,0.01579]
[1778061435907,77.24,81971.21,20.8,-0.0001,0.0,0.01579]
[1778061436354,77.24,81968.94,20.8,-0.0001,0.0,0.01583]
[1778061436793,77.24,81955.81,20.8,-0.0001,0.0,0.01608]
[1778061437047,77.24,81955.81,20.8,-0.0001,0.0,0.01608]
[1778061437711,77.24,81955.81,20.8,-0.0001,0.0,0.01608]
[1778061438241,77.24,81952.33,20.8,-0.0001,0.0,0.01614]
[1778061438707,77.24,81952.33,20.8,-0.0001,0.0,0.01614]
[1778061440714,77.24,81954.64,20.8,-0.0001,0.0,0.0161]
[1778061441243,77.24,81954.39,20.8,-0.0001,0.0,0.0161]
[1778061445749,77.24,81953.76,20.8,-0.0001,0.0,0.01612]
[1778061446478,77.24,81953.82,20.8,-0.0001,0.0,0.01612]
[1778061447068,77.24,81953.82,20.8,-0.0001,0.0,0.01612]
[1778061447713,77.24,81953.82,20.8,-0.0001,0.0,0.01612]
[1778061451899,77.24,81965.6,20.8,-0.0001,0.0,0.01581]
[1778061456934,77.24,81961.04,20.8,-0.0001,0.0,0.01589]
[1778061457778,77.24,81961.04,20.8,-0.0001,0.0,0.01589]
[1778061458645,77.24,81961.83,20.8,-0.0001,0.0,0.01588]
[1778061461294,77.24,81964.31,20.8,-0.0001,0.0,0.01583]
[1778061461756,77.24,81964.31,20.8,-0.0001,0.0,0.01583]
[1778061462934,77.24,81964.05,20.8,-0.0001,0.0,0.01584]
[1778061464755,77.24,81964.4,20.8,-0.0001,0.0,0.01583]
[1778061467312,77.24,81963.26,20.8,-0.0001,0.0,0.01585]
[1778061467894,77.24,81963.26,20.8,-0.0001,0.0,0.01585]
[1778061475143,77.24,81964.69,20.8,-0.0001,0.0,0.01582]
[1778061475824,77.24,81964.69,20.8,-0.0001,0.0,0.01582]
[1778061477009,77.24,81965.19,20.8,-0.0001,0.0,0.01582]
[1778061477809,77.24,81965.19,20.8,-0.0001,0.0,0.01582]
[1778061478942,77.24,81964.82,20.8,-0.0001,0.0,0.01582]
[1778061479673,77.24,81964.66,20.8,-0.0001,0.0,0.01583]
[1778061480850,77.24,81964.58,20.8,-0.0001,0.0,0.01583]
[1778061482743,77.24,81965.41,20.8,-0.0001,0.0,0.01581]
[1778061484435,77.24,81965.13,20.8,-0.0001,0.0,0.01582]
[1778061484857,77.24,81965.13,20.8,-0.0001,0.0,0.01582]
[1778061489703,77.24,81965.26,20.8,-0.0001,0.0,0.01581]
[1778061490197,77.24,81964.05,20.8,-0.0001,0.0,0.01584]
[1778061491646,77.24,81961.81,20.8,-0.0001,0.0,0.01588]
[1778061492251,77.24,81960.42,20.8,-0.0001,0.0,0.0159]
[1778061494932,77.24,81960.63,20.8,-0.0001,0.0,0.0159]
[1778061495935,77.24,81959.57,20.8,-0.0001,0.0,0.01592]
[1778061497880,77.24,81960.24,20.8,-0.0001,0.0,0.01591]
[1778061498546,77.24,81962.9,20.8,-0.0001,0.0,0.01586]
[1778061499807,77.24,81962.84,20.8,-0.0001,0.0,0.01586]
[1778061500335,77.24,81962.84,20.8,-0.0001,0.0,0.01586]
[1778061501466,77.24,81962.27,20.8,-0.0001,0.0,0.01587]
[1778061501850,77.24,81962.27,20.8,-0.0001,0.0,0.01587]
[1778061503925,77.24,81962.71,20.8,-0.0001,0.0,0.01586]
[1778061505062,77.24,81964.43,20.8,-0.0001,0.0,0.01583]
[1778061510311,77.24,81963.26,20.8,-0.0001,0.0,0.01585]
[1778061515346,77.24,81965.0,20.8,-0.0001,0.0,0.01573]
[1778061516443,77.24,81965.0,20.8,-0.0001,0.0,0.01573]
[1778061516958,77.24,81965.0,20.8,-0.0001,0.0,0.01573]
[1778061522061,77.24,81964.98,20.8,-0.0001,0.0,0.01573]
[1778061523226,77.24,81965.09,20.8,-0.0001,0.0,0.01573]
[1778061524467,77.24,81965.11,20.8,-0.0001,0.0,0.01573]
[1778061525009,77.24,81965.11,20.8,-0.0001,0.0,0.01573]
[1778061526274,77.24,81966.24,20.8,-0.0001,0.0,0.01571]
[1778061526895,77.24,81966.24,20.8,-0.0001,0.0,0.01571]
[1778061530944,77.24,81965.5,20.8,-0.0001,0.0,0.01572]
[1778061532148,77.24,81965.21,20.8,-0.0001,0.0,0.01573]
[1778061532813,77.24,81965.21,20.8,-0.0001,0.0,0.01573]
[1778061532978,77.24,81965.21,20.8,-0.0001,0.0,0.01573]
[1778061537984,77.24,81971.64,20.8,-0.0001,0.0,0.01561]
[1778061539216,77.24,81972.52,20.8,-0.0001,0.0,0.01559]
[1778061540593,77.24,81971.68,20.8,-0.0001,0.0,0.01561]
[1778061541012,77.24,81971.68,20.8,-0.0001,0.0,0.01561]
[1778061543438,77.24,81972.34,20.8,-0.0001,0.0,0.0156]
[1778061543989,77.24,81972.34,20.8,-0.0001,0.0,0.0156]
[1778061545379,77.24,81974.6,20.8,-0.0001,0.0,0.01556]
[1778061546042,77.24,81974.75,20.8,-0.0001,0.0,0.01555]
[1778061548438,77.24,81975.16,20.8,-0.0001,0.0,0.01555]
[1778061548920,77.24,81975.16,20.8,-0.0001,0.0,0.01555]
[1778061551605,77.24,81976.58,20.8,-0.0001,0.0,0.01552]
[1778061551616,77.24,81976.58,20.8,-0.0001,0.0,0.01552]
[1778061552300,77.24,81976.11,20.8,-0.0001,0.0,0.01553]
[1778061552767,77.24,81976.11,20.8,-0.0001,0.0,0.01553]
[1778061555410,77.24,81966.59,20.8,-0.0001,0.0,0.0157]
[1778061555808,77.24,81966.59,20.8,-0.0001,0.0,0.0157]
[1778061561464,77.24,81966.13,20.8,-0.0001,0.0,0.01571]
[1778061562009,77.24,81966.13,20.8,-0.0001,0.0,0.01571]
[1778061562567,77.24,81966.27,20.8,-0.0001,0.0,0.01571]
[1778061563118,77.24,81966.04,20.8,-0.0001,0.0,0.01571]
[1778061566474,77.24,81966.91,20.8,-0.0001,0.0,0.0157]
[1778061567056,77.24,81966.91,20.8,-0.0001,0.0,0.0157]
[1778061569511,77.24,81967.24,20.8,-0.0001,0.0,0.01569]
[1778061569981,77.24,81967.24,20.8,-0.0001,0.0,0.01569]
[1778061577684,77.24,81965.7,20.8,-0.0001,0.0,0.01563]
[1778061578160,77.24,81966.89,20.8,-0.0001,0.0,0.01561]
[1778061583174,77.24,81966.86,20.8,-0.0001,0.0,0.01561]
[1778061583806,77.24,81966.86,20.8,-0.0001,0.0,0.01561]
[1778061586487,77.24,81966.64,20.8,-0.0001,0.0,0.01561]
[1778061587069,77.24,81966.64,20.8,-0.0001,0.0,0.01561]
[1778061588270,77.24,81966.8,20.8,-0.0001,0.0,0.01561]
[1778061588908,77.24,81966.8,20.8,-0.0001,0.0,0.01561]
[1778061589538,77.24,81967.16,20.8,-0.0001,0.0,0.0156]
[1778061589946,77.24,81967.16,20.8,-0.0001,0.0,0.0156]
[1778061590280,77.24,81967.16,20.8,-0.0001,0.0,0.0156]
[1778061590332,77.24,81967.16,20.8,-0.0001,0.0,0.0156]
[1778061590413,77.24,81967.16,20.8,-0.0001,0.0,0.0156]
[1778061591320,77.24,81972.26,20.8,-0.0001,0.0,0.01551]
[1778061594174,77.24,81981.55,20.8,-9e-05,0.0,0.01534]
[1778061594820,77.24,81981.55,20.8,-9e-05,0.0,0.01534]
[1778061595588,77.24,81981.96,20.8,-9e-05,0.0,0.01534]
[1778061595823,77.24,81981.96,20.8,-9e-05,0.0,0.01534]
[1778061598832,77.24,81986.16,20.8,-9e-05,0.0,0.01526]
[1778061599271,77.24,81986.05,20.8,-9e-05,0.0,0.01526]
[1778061600527,77.24,81984.36,20.8,-9e-05,0.0,0.01529]
[1778061600897,77.24,81984.36,20.8,-9e-05,0.0,0.01529]
[1778061601241,77.24,81991.43,20.8,-9e-05,0.0,0.01517]
[1778061601249,77.24,81991.43,20.8,-9e-05,0.0,0.01517]
[1778061601713,77.24,81991.43,20.8,-9e-05,0.0,0.01517]
[1778061601880,77.24,81991.43,20.8,-9e-05,0.0,0.01517]
[1778061603976,77.24,82004.05,20.8,-9e-05,0.0,0.01495]
[1778061604666,77.24,82003.64,20.8,-9e-05,0.0,0.01495]
[1778061606069,77.24,82003.53,20.8,-9e-05,0.0,0.01496]
[1778061607099,77.24,82002.95,20.8,-9e-05,0.0,0.01497]
[1778061607041,77.24,81990.35,20.8,-9e-05,0.0,0.01519]
[1778061608109,77.24,81990.35,20.8,-9e-05,0.0,0.01519]
[1778061608869,77.24,81987.67,20.8,-9e-05,0.0,0.01524]
[1778061609654,77.24,81987.5,20.8,-9e-05,0.0,0.01524]
[1778061609663,77.24,81987.5,20.8,-9e-05,0.0,0.01524]
[1778061615323,77.24,81980.79,20.8,-9e-05,0.0,0.01536]
[1778061615743,77.24,81980.79,20.8,-9e-05,0.0,0.01536]
[1778061624164,77.24,81974.99,20.8,-9e-05,0.0,0.01546]
[1778061625602,77.24,81974.99,20.8,-9e-05,0.0,0.01546]
[1778061625877,77.24,81974.99,20.8,-9e-05,0.0,0.01546]
[1778061630902,77.24,81972.62,20.8,-0.0001,0.0,0.01551]
[1778061630952,77.24,81972.62,20.8,-0.0001,0.0,0.01551]
[1778061632221,77.24,81986.01,20.8,-9e-05,0.0,0.01518]
[1778061636904,77.24,81979.31,20.8,-9e-05,0.0,0.0153]
[1778061637590,77.24,81973.38,20.8,-9e-05,0.0,0.01541]
[1778061639098,77.24,81973.7,20.8,-9e-05,0.0,0.0154]
[1778061639770,77.24,81973.33,20.8,-9e-05,0.0,0.01541]
[1778061645617,77.24,81977.14,20.8,-9e-05,0.0,0.01534]
[1778061646219,77.24,81978.28,20.8,-9e-05,0.0,0.01532]
[1778061646319,77.24,81977.8,20.8,-9e-05,0.0,0.01533]
[1778061648660,77.24,81977.88,20.8,-9e-05,0.0,0.01532]
[1778061649157,77.24,81978.62,20.8,-9e-05,0.0,0.01531]
[1778061649664,77.24,81978.62,20.8,-9e-05,0.0,0.01531]
[1778061649679,77.24,81978.62,20.8,-9e-05,0.0,0.01531]
[1778061649691,77.24,81978.62,20.8,-9e-05,0.0,0.01531]
[1778061650754,77.24,81979.44,20.8,-9e-05,0.0,0.0153]
[1778061651386,77.24,81973.48,20.8,-9e-05,0.0,0.0154]
[1778061651937,77.24,81973.48,20.8,-9e-05,0.0,0.0154]
[1778061652436,77.24,81973.07,20.8,-9e-05,0.0,0.01541]
[1778061652626,77.24,81973.07,20.8,-9e-05,0.0,0.01541]
[1778061652673,77.24,81973.07,20.8,-9e-05,0.0,0.01541]
[1778061653209,77.24,81976.76,20.8,-9e-05,0.0,0.01534]
[1778061656939,77.24,81985.08,20.8,-9e-05,0.0,0.0152]
[1778061657543,77.24,81985.99,20.8,-9e-05,0.0,0.01518]
[1778061659235,77.24,81979.53,20.8,-9e-05,0.0,0.0153]
[1778061660331,77.24,81978.6,20.8,-9e-05,0.0,0.01531]
[1778061660927,77.24,81978.6,20.8,-9e-05,0.0,0.01531]
[1778061662768,77.24,81975.65,20.8,-9e-05,0.0,0.01536]
[1778061668475,77.24,81988.5,20.8,-9e-05,0.0,0.01514]
[1778061671620,77.24,81991.17,20.8,-9e-05,0.0,0.01509]
[1778061671631,77.24,81991.17,20.8,-9e-05,0.0,0.01509]
[1778061672503,77.24,82003.15,20.8,-9e-05,0.0,0.01488]
[1778061676762,77.24,82009.21,20.8,-9e-05,0.0,0.01477]
[1778061677226,77.24,82006.07,20.8,-9e-05,0.0,0.01483]
[1778061679193,77.24,82003.18,20.8,-9e-05,0.0,0.01488]
[1778061679307,77.24,82003.18,20.8,-9e-05,0.0,0.01488]
[1778061680985,77.24,82000.99,20.8,-9e-05,0.0,0.01492]
[1778061681618,77.24,81995.0,20.8,-9e-05,0.0,0.01502]
[1778061687608,77.24,81995.32,20.8,-9e-05,0.0,0.01502]
[1778061692643,77.24,81998.66,20.8,-9e-05,0.0,0.01487]
[1778061696944,77.24,82007.48,20.8,-9e-05,0.0,0.01472]
[1778061697654,77.24,82005.45,20.8,-9e-05,0.0,0.01476]
[1778061703185,77.24,82007.09,20.8,-9e-05,0.0,0.01473]
[1778061703863,77.24,82008.89,20.8,-9e-05,0.0,0.0147]
[1778061704948,77.24,82008.75,20.8,-9e-05,0.0,0.0147]
[1778061705474,77.24,82005.69,20.8,-9e-05,0.0,0.01475]
[1778061706849,77.24,82006.13,20.8,-9e-05,0.0,0.01474]
[1778061707425,77.24,82005.96,20.8,-9e-05,0.0,0.01475]
[1778061708379,77.24,82006.22,20.8,-9e-05,0.0,0.01474]
[1778061708423,77.24,82006.22,20.8,-9e-05,0.0,0.01474]
[1778061713953,77.24,82005.56,20.8,-9e-05,0.0,0.01475]
[1778061714474,77.24,82003.71,20.8,-9e-05,0.0,0.01479]
[1778061716322,77.24,82002.61,20.8,-9e-05,0.0,0.01481]
[1778061716828,77.24,82002.61,20.8,-9e-05,0.0,0.01481]
[1778061721849,77.24,82007.45,20.8,-9e-05,0.0,0.01472]
[1778061721870,77.24,82007.45,20.8,-9e-05,0.0,0.01472]
[1778061723148,77.24,82007.74,20.8,-9e-05,0.0,0.01472]
[1778061724633,77.24,82013.87,20.8,-9e-05,0.0,0.01461]
[1778061724835,77.24,82013.87,20.8,-9e-05,0.0,0.01461]
[1778061725476,77.24,82024.57,20.8,-9e-05,0.0,0.01443]
[1778061730079,77.24,82032.14,20.8,-9e-05,0.0,0.0143]
[1778061730719,77.24,82032.24,20.8,-9e-05,0.0,0.0143]
[1778061732579,77.24,82032.26,20.8,-9e-05,0.0,0.0143]
[1778061732953,77.24,82032.26,20.8,-9e-05,0.0,0.0143]
[1778061736741,77.24,82034.2,20.8,-9e-05,0.0,0.01427]
[1778061737337,77.24,82035.93,20.8,-9e-05,0.0,0.01424]
[1778061741942,77.24,82033.21,20.8,-9e-05,0.0,0.01428]
[1778061742737,77.24,82032.93,20.8,-9e-05,0.0,0.01429]
[1778061743879,77.24,82032.93,20.8,-9e-05,0.0,0.01429]
[1778061745037,77.24,82033.09,20.8,-9e-05,0.0,0.01429]
[1778061749991,77.24,82034.56,20.8,-9e-05,0.0,0.01426]
[1778061750259,77.24,82034.56,20.8,-9e-05,0.0,0.01426]
[1778061750866,77.24,82036.05,20.8,-9e-05,0.0,0.01424]
[1778061751071,77.24,82043.09,20.8,-9e-05,0.0,0.01404]
[1778061752706,77.24,82043.26,20.8,-9e-05,0.0,0.01404]
[1778061753874,77.24,82043.71,20.8,-9e-05,0.0,0.01403]
[1778061754984,77.24,82043.07,20.8,-9e-05,0.0,0.01404]
[1778061758958,77.24,82042.36,20.8,-9e-05,0.0,0.01405]
[1778061759136,77.24,82042.36,20.8,-9e-05,0.0,0.01405]
[1778061760274,77.24,82033.75,20.8,-9e-05,0.0,0.01419]
[1778061760721,77.24,82033.75,20.8,-9e-05,0.0,0.01419]
[1778061762858,77.24,82028.48,20.8,-9e-05,0.0,0.01428]
[1778061762947,77.24,82028.48,20.8,-9e-05,0.0,0.01428]
[1778061763155,77.24,82015.5,20.8,-9e-05,0.0,0.0145]
[1778061764932,77.24,82010.87,20.8,-9e-05,0.0,0.01458]
[1778061765655,77.24,82009.67,20.8,-9e-05,0.0,0.0146]
[1778061766881,77.24,82009.96,20.8,-9e-05,0.0,0.0146]
[1778061767635,77.24,82015.1,20.8,-9e-05,0.0,0.01451]
[1778061769833,77.24,82019.32,20.8,-9e-05,0.0,0.01444]
[1778061771038,77.24,82017.95,20.8,-9e-05,0.0,0.01446]
[1778061772453,77.24,82019.41,20.8,-9e-05,0.0,0.01444]
[1778061772846,77.24,82019.41,20.8,-9e-05,0.0,0.01444]
[1778061778685,77.24,82025.3,20.8,-9e-05,0.0,0.01434]
[1778061779317,77.24,82025.34,20.8,-9e-05,0.0,0.01434]
[1778061780523,77.24,82025.56,20.8,-9e-05,0.0,0.01433]
[1778061780911,77.24,82025.56,20.8,-9e-05,0.0,0.01433]
[1778061783752,77.24,82025.01,20.8,-9e-05,0.0,0.01434]
[1778061784303,77.24,82026.19,20.8,-9e-05,0.0,0.01432]
[1778061785952,77.24,82027.78,20.8,-9e-05,0.0,0.01429]
[1778061787757,77.24,82026.92,20.8,-9e-05,0.0,0.01431]
[1778061793071,77.24,82021.69,20.8,-9e-05,0.0,0.0144]
[1778061793747,77.24,82020.85,20.8,-9e-05,0.0,0.01441]
[1778061797116,77.24,82022.92,20.8,-9e-05,0.0,0.01438]
[1778061797451,77.24,82021.67,20.8,-9e-05,0.0,0.0144]
[1778061799410,77.24,82002.95,20.8,-9e-05,0.0,0.01472]
[1778061804618,77.24,82000.22,20.8,-9e-05,0.0,0.01476]
[1778061805178,77.24,82000.22,20.8,-9e-05,0.0,0.01476]
[1778061806456,77.24,82002.0,20.8,-9e-05,0.0,0.01473]
[1778061806950,77.24,82002.0,20.8,-9e-05,0.0,0.01473]
[1778061813123,77.24,82005.77,20.8,-9e-05,0.0,0.01467]
[1778061813733,77.24,82005.72,20.8,-9e-05,0.0,0.01459]
[1778061819028,77.24,82009.29,20.8,-9e-05,0.0,0.01452]
[1778061819037,77.24,82009.29,20.8,-9e-05,0.0,0.01452]
[1778061819510,77.24,82009.35,20.8,-9e-05,0.0,0.01452]
[1778061820763,77.24,82009.25,20.8,-9e-05,0.0,0.01453]
[1778061823128,77.24,82012.27,20.8,-9e-05,0.0,0.01447]
[1778061823454,77.24,82011.16,20.8,-9e-05,0.0,0.01449]
[1778061823963,77.24,82011.16,20.8,-9e-05,0.0,0.01449]
[1778061824570,77.24,82010.06,20.8,-9e-05,0.0,0.01451]
[1778061827721,77.24,82006.58,20.8,-9e-05,0.0,0.01457]
[1778061828391,77.24,82005.35,20.8,-9e-05,0.0,0.01459]
[1778061833780,77.24,82004.9,20.8,-9e-05,0.0,0.0146]
[1778061834455,77.24,82006.82,20.8,-9e-05,0.0,0.01457]
[1778061835718,77.24,82007.76,20.8,-9e-05,0.0,0.01455]
[1778061836295,77.24,82007.76,20.8,-9e-05,0.0,0.01455]
[1778061841705,77.24,82007.46,20.8,-9e-05,0.0,0.01456]
[1778061845867,77.24,82003.6,20.8,-9e-05,0.0,0.01462]
[1778061846537,77.24,82008.22,20.8,-9e-05,0.0,0.01454]
[1778061847219,77.24,82008.22,20.8,-9e-05,0.0,0.01454]
[1778061849168,77.24,82015.31,20.8,-9e-05,0.0,0.01442]
[1778061849545,77.24,82017.37,20.8,-9e-05,0.0,0.01439]
[1778061850486,77.24,82015.95,20.8,-9e-05,0.0,0.01441]
[1778061851242,77.24,82015.95,20.8,-9e-05,0.0,0.01441]
[1778061852445,77.24,82013.99,20.8,-9e-05,0.0,0.01445]
[1778061854164,77.24,82014.73,20.8,-9e-05,0.0,0.01443]
[1778061854793,77.24,82014.82,20.8,-9e-05,0.0,0.01443]
[1778061855930,77.24,82014.24,20.8,-9e-05,0.0,0.01444]
[1778061856664,77.24,82015.09,20.8,-9e-05,0.0,0.01443]
[1778061861075,77.24,82014.65,20.8,-9e-05,0.0,0.01443]
[1778061861720,77.24,82014.64,20.8,-9e-05,0.0,0.01443]
[1778061861865,77.24,82014.64,20.8,-9e-05,0.0,0.01443]
[1778061862494,77.24,82014.38,20.8,-9e-05,0.0,0.01444]
[1778061867526,77.24,82021.06,20.8,-9e-05,0.0,0.01433]
[1778061867988,77.24,82021.06,20.8,-9e-05,0.0,0.01433]
[1778061868729,77.24,82020.93,20.8,-9e-05,0.0,0.01433]
[1778061869153,77.24,82020.93,20.8,-9e-05,0.0,0.01433]
[1778061871160,77.24,82020.27,20.8,-9e-05,0.0,0.01434]
[1778061872879,77.24,82023.24,20.8,-9e-05,0.0,0.01421]
[1778061873337,77.24,82023.24,20.8,-9e-05,0.0,0.01421]
[1778061873355,77.24,82023.24,20.8,-9e-05,0.0,0.01421]
[1778061873379,77.24,82023.24,20.8,-9e-05,0.0,0.01421]
[1778061874663,77.24,82024.26,20.8,-9e-05,0.0,0.01419]
[1778061875524,77.24,82026.27,20.8,-9e-05,0.0,0.01416]
[1778061876212,77.24,82026.27,20.8,-9e-05,0.0,0.01416]
[1778061878679,77.24,82036.77,20.8,-9e-05,0.0,0.01398]
[1778061879160,77.24,82036.77,20.8,-9e-05,0.0,0.01398]
[1778061880802,77.24,82036.91,20.8,-9e-05,0.0,0.01398]
[1778061881337,77.24,82036.91,20.8,-9e-05,0.0,0.01398]
[1778061882434,77.24,82036.13,20.8,-9e-05,0.0,0.014]
[1778061883590,77.24,82031.36,20.8,-9e-05,0.0,0.01407]
[1778061886468,77.24,82037.71,20.8,-9e-05,0.0,0.01397]
[1778061887152,77.24,82037.71,20.8,-9e-05,0.0,0.01397]
[1778061888325,77.24,82037.34,20.8,-9e-05,0.0,0.01398]
[1778061888926,77.24,82036.24,20.8,-9e-05,0.0,0.01399]
[1778061892752,77.24,82032.78,20.8,-9e-05,0.0,0.01405]
[1778061893203,77.24,82032.78,20.8,-9e-05,0.0,0.01405]
[1778061893814,77.24,82031.01,20.8,-9e-05,0.0,0.01408]
[1778061895061,77.24,82027.29,20.8,-9e-05,0.0,0.01414]
[1778061896087,77.24,82025.27,20.8,-9e-05,0.0,0.01417]
[1778061896394,77.24,82025.27,20.8,-9e-05,0.0,0.01417]
[1778061897014,77.24,82026.3,20.8,-9e-05,0.0,0.01416]
[1778061897693,77.24,82025.31,20.8,-9e-05,0.0,0.01417]
[1778061898302,77.24,82025.31,20.8,-9e-05,0.0,0.01417]
[1778061898830,77.24,82023.84,20.8,-9e-05,0.0,0.0142]
[1778061900686,77.24,82023.2,20.8,-9e-05,0.0,0.01421]
[1778061900821,77.24,82023.2,20.8,-9e-05,0.0,0.01421]
[1778061901772,77.24,82022.55,20.8,-9e-05,0.0,0.01422]
[1778061902200,77.24,82022.55,20.8,-9e-05,0.0,0.01422]
[1778061902659,77.24,82018.51,20.8,-9e-05,0.0,0.01429]
[1778061902687,77.24,82018.51,20.8,-9e-05,0.0,0.01429]
[1778061903404,77.24,82018.51,20.8,-9e-05,0.0,0.01429]
[1778061903133,77.24,82004.03,20.8,-9e-05,0.0,0.01453]
[1778061904060,77.24,82004.03,20.8,-9e-05,0.0,0.01453]
[1778061905958,77.24,81994.0,20.8,-9e-05,0.0,0.0147]
[1778061906789,77.24,81994.78,20.8,-9e-05,0.0,0.01469]
[1778061909437,77.24,81997.54,20.8,-9e-05,0.0,0.01464]
[1778061910806,77.24,81997.28,20.8,-9e-05,0.0,0.01465]
[1778061911525,77.24,81997.49,20.8,-9e-05,0.0,0.01464]
[1778061912092,77.24,81997.49,20.8,-9e-05,0.0,0.01464]
[1778061914371,77.24,81993.38,20.8,-9e-05,0.0,0.01471]
[1778061914957,77.24,81991.66,20.8,-9e-05,0.0,0.01474]
[1778061916488,77.24,81992.55,20.8,-9e-05,0.0,0.01473]
[1778061917000,77.24,81992.55,20.8,-9e-05,0.0,0.01473]
[1778061917748,77.24,81994.69,20.8,-9e-05,0.0,0.01469]
[1778061918352,77.24,81994.69,20.8,-9e-05,0.0,0.01469]
[1778061921442,77.24,81994.68,20.8,-9e-05,0.0,0.01469]
[1778061922094,77.24,81994.68,20.8,-9e-05,0.0,0.01469]
[1778061926124,77.24,81994.1,20.8,-9e-05,0.0,0.0147]
[1778061926800,77.24,81993.75,20.8,-9e-05,0.0,0.01471]
[1778061928654,77.24,81992.19,20.8,-9e-05,0.0,0.01473]
[1778061929113,77.24,81992.19,20.8,-9e-05,0.0,0.01473]
[1778061930896,77.24,81992.14,20.8,-9e-05,0.0,0.01474]
[1778061933406,77.24,81989.77,20.8,-9e-05,0.0,0.01469]
[1778061935365,77.24,81971.11,20.8,-9e-05,0.0,0.01502]
[1778061935493,77.24,81971.11,20.8,-9e-05,0.0,0.01502]
[1778061936068,77.24,81971.11,20.8,-9e-05,0.0,0.01502]
[1778061941426,77.24,81972.72,20.8,-9e-05,0.0,0.01499]
[1778061942500,77.24,81970.19,20.8,-9e-05,0.0,0.01503]
[1778061945839,77.24,81970.48,20.8,-9e-05,0.0,0.01503]
[1778061946598,77.24,81970.0,20.8,-9e-05,0.0,0.01504]
[1778061947057,77.24,81970.0,20.8,-9e-05,0.0,0.01504]
[1778061947825,77.24,81970.08,20.8,-9e-05,0.0,0.01504]
[1778061949085,77.24,81968.35,20.8,-9e-05,0.0,0.01507]
[1778061949753,77.24,81968.35,20.8,-9e-05,0.0,0.01507]
[1778061950394,77.24,81968.35,20.8,-9e-05,0.0,0.01507]
[1778061950824,77.24,81967.61,20.8,-9e-05,0.0,0.01508]
[1778061953097,77.24,81969.29,20.8,-9e-05,0.0,0.01505]
[1778061953746,77.24,81967.34,20.8,-9e-05,0.0,0.01508]
[1778061955650,77.24,81965.91,20.8,-9e-05,0.0,0.01511]
[1778061956061,77.24,81965.91,20.8,-9e-05,0.0,0.01511]
[1778061958398,77.24,81967.61,20.8,-9e-05,0.0,0.01508]
[1778061958917,77.24,81967.05,20.8,-9e-05,0.0,0.01509]
[1778061961954,77.24,81963.29,20.8,-9e-05,0.0,0.01516]
[1778061962063,77.24,81963.29,20.8,-9e-05,0.0,0.01516]
[1778061967913,77.24,81967.47,20.8,-9e-05,0.0,0.01508]
[1778061968663,77.24,81971.33,20.8,-9e-05,0.0,0.01501]
[1778061973953,77.24,81965.11,20.8,-9e-05,0.0,0.01512]
[1778061974639,77.24,81963.9,20.8,-9e-05,0.0,0.01514]
[1778061977808,77.24,81966.35,20.8,-9e-05,0.0,0.0151]
[1778061978546,77.24,81966.38,20.8,-9e-05,0.0,0.0151]
[1778061983006,77.24,81977.03,20.8,-9e-05,0.0,0.01491]
[1778061984147,77.24,81982.46,20.8,-9e-05,0.0,0.01482]
[1778061987176,77.24,81990.43,20.8,-9e-05,0.0,0.01468]
[1778061987719,77.24,81990.77,20.8,-9e-05,0.0,0.01468]
[1778061988067,77.24,81990.77,20.8,-9e-05,0.0,0.01468]
[1778061988098,77.24,81990.77,20.8,-9e-05,0.0,0.01468]
[1778061989754,77.24,81978.74,20.8,-9e-05,0.0,0.01488]
[1778061994006,77.24,81980.85,20.8,-9e-05,0.0,0.01476]
[1778061994366,77.24,81980.85,20.8,-9e-05,0.0,0.01476]
[1778061994672,77.24,81981.19,20.8,-9e-05,0.0,0.01476]
[1778061995201,77.24,81981.19,20.8,-9e-05,0.0,0.01476]
[1778062000016,77.24,81985.44,20.8,-9e-05,0.0,0.01468]
[1778062000661,77.24,81987.86,20.8,-9e-05,0.0,0.01464]
[1778062004788,77.24,81997.4,20.8,-9e-05,0.0,0.01448]
[1778062005509,77.24,81997.4,20.8,-9e-05,0.0,0.01448]
[1778062007649,77.24,82001.37,20.8,-9e-05,0.0,0.01441]
[1778062008768,77.24,82001.3,20.8,-9e-05,0.0,0.01441]
[1778062010545,77.24,82000.04,20.8,-9e-05,0.0,0.01444]
[1778062011080,77.24,82000.04,20.8,-9e-05,0.0,0.01444]
[1778062018958,77.24,81999.78,20.8,-9e-05,0.0,0.01444]
[1778062022586,77.24,81997.53,20.8,-9e-05,0.0,0.01448]
[1778062023755,77.24,81996.28,20.8,-9e-05,0.0,0.0145]
[1778062025836,77.24,81999.29,20.8,-9e-05,0.0,0.01445]
[1778062025950,77.24,81999.29,20.8,-9e-05,0.0,0.01445]
[1778062027251,77.24,81997.08,20.8,-9e-05,0.0,0.01449]
[1778062027296,77.24,81997.08,20.8,-9e-05,0.0,0.01449]
[1778062028021,77.24,81983.92,20.8,-9e-05,0.0,0.01471]
[1778062031360,77.24,81979.74,20.8,-9e-05,0.0,0.01478]
[1778062032625,77.24,81979.58,20.8,-9e-05,0.0,0.01479]
[1778062034930,77.24,81978.83,20.8,-9e-05,0.0,0.0148]
[1778062035630,77.24,81979.73,20.8,-9e-05,0.0,0.01478]
[1778062036211,77.24,81979.73,20.8,-9e-05,0.0,0.01478]
[1778062036855,77.24,81978.81,20.8,-9e-05,0.0,0.0148]
[1778062037909,77.24,81976.35,20.8,-9e-05,0.0,0.01484]
[1778062038661,77.24,81975.86,20.8,-9e-05,0.0,0.01485]
[1778062040984,77.24,81984.15,20.8,-9e-05,0.0,0.01471]
[1778062041661,77.24,81985.2,20.8,-9e-05,0.0,0.01469]
[1778062045843,77.24,81984.15,20.8,-9e-05,0.0,0.01471]
[1778062046930,77.24,81984.84,20.8,-9e-05,0.0,0.01469]
[1778062052191,77.24,81977.53,20.8,-9e-05,0.0,0.01474]
[1778062054393,77.24,81978.0,20.8,-9e-05,0.0,0.01473]
[1778062054935,77.24,81978.0,20.8,-9e-05,0.0,0.01473]
[1778062058635,77.24,81977.29,20.8,-9e-05,0.0,0.01474]
[1778062058779,77.24,81977.29,20.8,-9e-05,0.0,0.01474]
[1778062061743,77.24,81977.44,20.8,-9e-05,0.0,0.01474]
[1778062062172,77.24,81977.44,20.8,-9e-05,0.0,0.01474]
[1778062064240,77.24,81982.45,20.8,-9e-05,0.0,0.01465]
[1778062065518,77.24,81982.56,20.8,-9e-05,0.0,0.01465]
[1778062065907,77.24,81984.92,20.8,-9e-05,0.0,0.01461]
[1778062065919,77.24,81984.92,20.8,-9e-05,0.0,0.01461]
[1778062067408,77.24,81986.23,20.8,-9e-05,0.0,0.01459]
[1778062067640,77.24,81991.21,20.8,-9e-05,0.0,0.0145]
[1778062072820,77.24,81999.41,20.8,-9e-05,0.0,0.01436]
[1778062073447,77.24,81999.41,20.8,-9e-05,0.0,0.01436]
[1778062075055,77.24,81999.06,20.8,-9e-05,0.0,0.01437]
[1778062075824,77.24,81999.44,20.8,-9e-05,0.0,0.01436]
[1778062077721,77.24,81997.84,20.8,-9e-05,0.0,0.01439]
[1778062078295,77.24,81997.84,20.8,-9e-05,0.0,0.01439]
[1778062080836,77.24,81996.59,20.8,-9e-05,0.0,0.01441]
[1778062082602,77.24,81996.79,20.8,-9e-05,0.0,0.01441]
[1778062084432,77.24,81997.54,20.8,-9e-05,0.0,0.0144]
[1778062084955,77.24,81998.17,20.8,-9e-05,0.0,0.01438]
[1778062089627,77.24,81996.65,20.8,-9e-05,0.0,0.01441]
[1778062090273,77.24,81996.65,20.8,-9e-05,0.0,0.01441]
[1778062090855,77.24,81996.64,20.8,-9e-05,0.0,0.01441]
[1778062091428,77.24,81996.64,20.8,-9e-05,0.0,0.01441]
[1778062092639,77.24,81996.03,20.8,-9e-05,0.0,0.01442]
[1778062093848,77.24,81993.91,20.8,-9e-05,0.0,0.01446]
[1778062097386,77.24,81995.32,20.8,-9e-05,0.0,0.01443]
[1778062098517,77.24,81995.44,20.8,-9e-05,0.0,0.01443]
[1778062101435,77.24,81998.39,20.8,-9e-05,0.0,0.01438]
[1778062102653,77.24,81997.84,20.8,-9e-05,0.0,0.01439]
[1778062108585,77.24,82000.63,20.8,-9e-05,0.0,0.01434]
[1778062110753,77.24,82000.69,20.8,-9e-05,0.0,0.01434]
[1778062112704,77.24,82000.95,20.8,-9e-05,0.0,0.01426]
[1778062113212,77.24,82000.95,20.8,-9e-05,0.0,0.01426]
[1778062115145,77.24,82000.2,20.8,-9e-05,0.0,0.01427]
[1778062115965,77.24,82000.2,20.8,-9e-05,0.0,0.01427]
[1778062117410,77.24,82000.2,20.8,-9e-05,0.0,0.01427]
[1778062117881,77.24,81998.5,20.8,-9e-05,0.0,0.0143]
[1778062117986,77.24,81998.5,20.8,-9e-05,0.0,0.0143]
[1778062119662,77.24,81978.23,20.8,-9e-05,0.0,0.01464]
[1778062125432,77.24,81974.35,20.8,-9e-05,0.0,0.01471]
[1778062125923,77.24,81974.31,20.8,-9e-05,0.0,0.01471]
[1778062127695,77.24,81975.52,20.8,-9e-05,0.0,0.01469]
[1778062128198,77.24,81975.52,20.8,-9e-05,0.0,0.01469]
[1778062129695,77.24,81976.3,20.8,-9e-05,0.0,0.01467]
[1778062129785,77.24,81976.3,20.8,-9e-05,0.0,0.01467]
[1778062130580,77.24,81976.3,20.8,-9e-05,0.0,0.01467]
[1778062131186,77.24,81976.64,20.8,-9e-05,0.0,0.01467]
[1778062131884,77.24,81976.12,20.8,-9e-05,0.0,0.01468]
[1778062132756,77.24,81976.99,20.8,-9e-05,0.0,0.01466]
[1778062134731,77.24,81973.55,20.8,-9e-05,0.0,0.01472]
[1778062135435,77.24,81973.55,20.8,-9e-05,0.0,0.01472]
[1778062139732,77.24,81972.44,20.8,-9e-05,0.0,0.01474]
[1778062140360,77.24,81972.44,20.8,-9e-05,0.0,0.01474]
[1778062144430,77.24,81973.87,20.8,-9e-05,0.0,0.01472]
[1778062145719,77.24,81974.66,20.8,-9e-05,0.0,0.0147]
[1778062150879,77.24,81978.88,20.8,-9e-05,0.0,0.01463]
[1778062155914,77.24,81971.72,20.8,-9e-05,0.0,0.01475]
[1778062160949,77.24,81977.38,20.8,-9e-05,0.0,0.01466]
[1778062165984,77.24,81983.5,20.8,-9e-05,0.0,0.01455]
[1778062171019,77.24,81987.24,20.8,-9e-05,0.0,0.01441]
[1778062173937,77.24,81988.81,20.8,-9e-05,0.0,0.01438]
[1778062174529,77.24,81988.81,20.8,-9e-05,0.0,0.01438]
[1778062178302,77.24,81988.96,20.8,-9e-05,0.0,0.01438]
[1778062178957,77.24,81989.0,20.8,-9e-05,0.0,0.01438]
[1778062184110,77.24,81993.1,20.8,-9e-05,0.0,0.01431]
[1778062189145,77.24,81996.28,20.8,-9e-05,0.0,0.01425]
[1778062193015,77.24,81998.36,20.8,-9e-05,0.0,0.01422]
[1778062193661,77.24,81998.36,20.8,-9e-05,0.0,0.01422]
[1778062197459,77.24,82000.35,20.8,-9e-05,0.0,0.01419]
[1778062197864,77.24,82003.06,20.8,-9e-05,0.0,0.01414]
[1778062199896,77.24,82010.42,20.8,-9e-05,0.0,0.01402]
[1778062200201,77.24,82010.42,20.8,-9e-05,0.0,0.01402]
[1778062201087,77.24,82009.88,20.8,-9e-05,0.0,0.01403]
[1778062201634,77.24,82009.88,20.8,-9e-05,0.0,0.01403]
[1778062208459,77.24,82015.86,20.8,-9e-05,0.0,0.01393]
[1778062209042,77.24,82018.54,20.8,-8e-05,0.0,0.01389]
[1778062213832,77.24,82016.91,20.8,-8e-05,0.0,0.01391]
[1778062214945,77.24,82022.34,20.8,-8e-05,0.0,0.01382]
[1778062217141,77.24,82025.65,20.8,-8e-05,0.0,0.01377]
[1778062218133,77.24,82028.17,20.8,-8e-05,0.0,0.01373]
[1778062220113,77.24,82039.83,20.8,-8e-05,0.0,0.01354]
[1778062221452,77.24,82040.47,20.8,-8e-05,0.0,0.01353]
[1778062227412,77.24,82037.78,20.8,-8e-05,0.0,0.01357]
[1778062232447,77.24,82037.34,20.8,-8e-05,0.0,0.0135]
[1778062233794,77.24,82037.34,20.8,-8e-05,0.0,0.0135]
[1778062234325,77.24,82040.47,20.8,-8e-05,0.0,0.01345]
[1778062234942,77.24,82040.51,20.8,-8e-05,0.0,0.01345]
[1778062236423,77.24,82043.04,20.8,-8e-05,0.0,0.01341]
[1778062241511,77.24,82043.52,20.8,-8e-05,0.0,0.01341]
[1778062243844,77.24,82044.26,20.8,-8e-05,0.0,0.01339]
[1778062243868,77.24,82044.26,20.8,-8e-05,0.0,0.01339]
[1778062244850,77.24,82048.74,20.8,-8e-05,0.0,0.01332]
[1778062245205,77.24,82048.74,20.8,-8e-05,0.0,0.01332]
[1778062245454,77.24,82048.74,20.8,-8e-05,0.0,0.01332]
[1778062245825,77.24,82051.46,20.8,-8e-05,0.0,0.01328]
[1778062251582,77.24,82051.96,20.8,-8e-05,0.0,0.01327]
[1778062253715,77.24,82051.96,20.8,-8e-05,0.0,0.01327]
[1778062254119,77.24,82051.63,20.8,-8e-05,0.0,0.01328]
[1778062259638,77.24,82052.18,20.8,-8e-05,0.0,0.01327]
[1778062260154,77.24,82052.18,20.8,-8e-05,0.0,0.01327]
[1778062260658,77.24,82052.18,20.8,-8e-05,0.0,0.01327]
[1778062260969,77.24,82051.98,20.8,-8e-05,0.0,0.01327]
[1778062262841,77.24,82052.05,20.8,-8e-05,0.0,0.01327]
[1778062268701,77.24,82048.14,20.8,-8e-05,0.0,0.01333]
[1778062269288,77.24,82048.14,20.8,-8e-05,0.0,0.01333]
[1778062270200,77.24,82048.29,20.8,-8e-05,0.0,0.01333]
[1778062273798,77.24,82049.58,20.8,-8e-05,0.0,0.01331]
[1778062274426,77.24,82049.63,20.8,-8e-05,0.0,0.01331]
[1778062277130,77.24,82048.47,20.8,-8e-05,0.0,0.01333]
[1778062277580,77.24,82048.47,20.8,-8e-05,0.0,0.01333]
[1778062280653,77.24,82051.41,20.8,-8e-05,0.0,0.01328]
[1778062281458,77.24,82052.94,20.8,-8e-05,0.0,0.01326]
[1778062282010,77.24,82053.41,20.8,-8e-05,0.0,0.01325]
[1778062283070,77.24,82052.3,20.8,-8e-05,0.0,0.01327]
[1778062286644,77.24,82058.78,20.8,-8e-05,0.0,0.01317]
[1778062287384,77.24,82058.88,20.8,-8e-05,0.0,0.01316]
[1778062292869,77.24,82067.48,20.8,-8e-05,0.0,0.01296]
[1778062296792,77.24,82062.14,20.8,-8e-05,0.0,0.01304]
[1778062297370,77.24,82062.31,20.8,-8e-05,0.0,0.01304]
[1778062298880,77.24,82062.71,20.8,-8e-05,0.0,0.01303]
[1778062299416,77.24,82062.71,20.8,-8e-05,0.0,0.01303]
[1778062301815,77.24,82064.5,20.8,-8e-05,0.0,0.013]
[1778062302935,77.24,82063.41,20.8,-8e-05,0.0,0.01302]
[1778062305551,77.24,82064.35,20.8,-8e-05,0.0,0.013]
[1778062305932,77.24,82063.8,20.8,-8e-05,0.0,0.01301]
[1778062308896,77.24,82065.49,20.8,-8e-05,0.0,0.01299]
[1778062309407,77.24,82065.49,20.8,-8e-05,0.0,0.01299]
[1778062316056,77.24,82061.98,20.8,-8e-05,0.0,0.01304]
[1778062318680,77.24,82060.2,20.8,-8e-05,0.0,0.01307]
[1778062319186,77.24,82058.22,20.8,-8e-05,0.0,0.0131]
[1778062319879,77.24,82058.22,20.8,-8e-05,0.0,0.0131]
[1778062320528,77.24,82057.93,20.8,-8e-05,0.0,0.0131]
[1778062321098,77.24,82056.79,20.8,-8e-05,0.0,0.01312]
[1778062321152,77.24,82056.79,20.8,-8e-05,0.0,0.01312]
[1778062325142,77.24,82046.83,20.8,-8e-05,0.0,0.01328]
[1778062325830,77.24,82046.83,20.8,-8e-05,0.0,0.01328]
[1778062328159,77.24,82043.65,20.8,-8e-05,0.0,0.01333]
[1778062329204,77.24,82041.9,20.8,-8e-05,0.0,0.01335]
[1778062334005,77.24,82041.84,20.8,-8e-05,0.0,0.01335]
[1778062335610,77.24,82042.53,20.8,-8e-05,0.0,0.01334]
[1778062336850,77.24,82042.65,20.8,-8e-05,0.0,0.01334]
[1778062337575,77.24,82042.74,20.8,-8e-05,0.0,0.01334]
[1778062338740,77.24,82042.67,20.8,-8e-05,0.0,0.01334]
[1778062339453,77.24,82042.35,20.8,-8e-05,0.0,0.01335]
[1778062340266,77.24,82042.43,20.8,-8e-05,0.0,0.01335]
[1778062340311,77.24,82042.43,20.8,-8e-05,0.0,0.01335]
[1778062341863,77.24,82044.39,20.8,-8e-05,0.0,0.01331]
[1778062342388,77.24,82051.52,20.8,-8e-05,0.0,0.0132]
[1778062343742,77.24,82057.2,20.8,-8e-05,0.0,0.01311]
[1778062344290,77.24,82056.87,20.8,-8e-05,0.0,0.01312]
[1778062345006,77.24,82056.89,20.8,-8e-05,0.0,0.01312]
[1778062345641,77.24,82056.89,20.8,-8e-05,0.0,0.01312]
[1778062346328,77.24,82058.36,20.8,-8e-05,0.0,0.0131]
[1778062348771,77.24,82060.15,20.8,-8e-05,0.0,0.01307]
[1778062349363,77.24,82064.09,20.8,-8e-05,0.0,0.01301]
[1778062350007,77.24,82063.84,20.8,-8e-05,0.0,0.01301]
[1778062351412,77.24,82063.23,20.8,-8e-05,0.0,0.01302]
[1778062357343,77.24,82052.82,20.8,-8e-05,0.0,0.01311]
[1778062362384,77.24,82066.85,20.8,-8e-05,0.0,0.01289]
[1778062367419,77.24,82063.86,20.8,-8e-05,0.0,0.01294]
[1778062372454,77.24,82063.55,20.8,-8e-05,0.0,0.01294]
[1778062378496,77.24,82061.37,20.8,-8e-05,0.0,0.01298]
[1778062381517,77.24,82049.01,20.8,-8e-05,0.0,0.01317]
[1778062386552,77.24,82058.54,20.8,-8e-05,0.0,0.01302]
[1778062391587,77.24,82060.9,20.8,-8e-05,0.0,0.01298]
[1778062396622,77.24,82058.1,20.8,-8e-05,0.0,0.01303]
[1778062401657,77.24,82060.38,20.8,-8e-05,0.0,0.01299]
[1778062406693,77.24,82064.69,20.8,-8e-05,0.0,0.01292]
[1778062411728,77.24,82068.89,20.8,-8e-05,0.0,0.01279]
[1778062416766,77.24,82069.39,20.8,-8e-05,0.0,0.01278]
[1778062421804,77.24,82071.75,20.8,-8e-05,0.0,0.01274]
[1778062426839,77.24,82074.62,20.8,-8e-05,0.0,0.0127]
[1778062431874,77.24,82072.17,20.8,-8e-05,0.0,0.01274]
[1778062436909,77.24,82067.9,20.8,-8e-05,0.0,0.0128]
[1778062441944,77.24,82066.38,20.8,-8e-05,0.0,0.01282]
[1778062446982,77.24,82073.59,20.8,-8e-05,0.0,0.01271]
[1778062452018,77.24,82076.67,20.8,-8e-05,0.0,0.01267]
[1778062457055,77.24,82081.96,20.8,-8e-05,0.0,0.01259]
[1778062462090,77.24,82085.85,20.8,-8e-05,0.0,0.01253]
[1778062464350,77.24,82106.49,20.8,-7e-05,0.0,0.01223]
[1778062470146,77.24,82106.29,20.8,-7e-05,0.0,0.01223]
[1778062475181,77.24,82102.57,20.8,-7e-05,0.0,0.01221]
[1778062480216,77.24,82100.77,20.8,-7e-05,0.0,0.01224]
[1778062482230,77.24,82085.52,20.8,-8e-05,0.0,0.01246]
[1778062486264,77.24,82072.61,20.8,-8e-05,0.0,0.01266]
[1778062491299,77.24,82068.66,20.8,-8e-05,0.0,0.01272]
[1778062496334,77.24,82053.42,20.8,-8e-05,0.0,0.01295]
[1778062500374,77.24,82041.67,20.8,-8e-05,0.0,0.01313]
[1778062503395,77.24,82054.73,20.8,-8e-05,0.0,0.01293]
[1778062508430,77.24,82045.03,20.8,-8e-05,0.0,0.01308]
[1778062513465,77.24,82056.7,20.8,-8e-05,0.0,0.0129]
[1778062518500,77.24,82045.75,20.8,-8e-05,0.0,0.01306]
[1778062523536,77.24,82047.92,20.8,-8e-05,0.0,0.01303]
[1778062527564,77.24,82035.06,20.8,-8e-05,0.0,0.01323]
[1778062532599,77.24,82039.36,20.8,-8e-05,0.0,0.01309]
[1778062537637,77.24,82042.66,20.8,-8e-05,0.0,0.01304]
[1778062542672,77.24,82033.39,20.8,-8e-05,0.0,0.01318]
[1778062547707,77.24,82034.26,20.8,-8e-05,0.0,0.01317]
[1778062552742,77.24,82031.26,20.8,-8e-05,0.0,0.01321]
[1778062557777,77.24,82022.26,20.8,-8e-05,0.0,0.01336]
[1778062562812,77.24,82011.58,20.8,-8e-05,0.0,0.01353]
[1778062567847,77.24,82009.92,20.8,-8e-05,0.0,0.01355]
[1778062572882,77.24,82013.78,20.8,-8e-05,0.0,0.01349]
[1778062577917,77.24,82010.57,20.8,-8e-05,0.0,0.01354]
[1778062582953,77.24,82011.74,20.8,-8e-05,0.0,0.01352]
[1778062587988,77.24,82021.46,20.8,-8e-05,0.0,0.01337]
[1778062591009,77.24,82032.94,20.8,-8e-05,0.0,0.01311]
[1778062596044,77.24,82044.49,20.8,-8e-05,0.0,0.01293]
[1778062601079,77.24,82046.23,20.8,-8e-05,0.0,0.01291]
[1778062606114,77.24,82045.43,20.8,-8e-05,0.0,0.01292]
[1778062611149,77.24,82045.46,20.8,-8e-05,0.0,0.01292]
[1778062616184,77.24,82044.48,20.8,-8e-05,0.0,0.01293]
[1778062619205,77.24,82057.84,20.8,-8e-05,0.0,0.01273]
[1778062623234,77.24,82070.27,20.8,-8e-05,0.0,0.01254]
[1778062628275,77.24,82079.75,20.8,-8e-05,0.0,0.0124]
[1778062633310,77.24,82071.3,20.8,-8e-05,0.0,0.01253]
[1778062638349,77.24,82071.84,20.8,-8e-05,0.0,0.01252]
[1778062643385,77.24,82070.71,20.8,-8e-05,0.0,0.01254]
[1778062648419,77.24,82078.55,20.8,-8e-05,0.0,0.01242]
[1778062652447,77.24,82085.27,20.8,-7e-05,0.0,0.01225]
[1778062653454,77.24,82097.28,20.8,-7e-05,0.0,0.01208]
[1778062655468,77.24,82109.53,20.8,-7e-05,0.0,0.0119]
[1778062659497,77.24,82097.64,20.8,-7e-05,0.0,0.01207]
[1778062664531,77.24,82095.89,20.8,-7e-05,0.0,0.0121]
[1778062669566,77.24,82100.78,20.8,-7e-05,0.0,0.01203]
[1778062674620,77.24,82096.68,20.8,-7e-05,0.0,0.01209]
[1778062678647,77.24,82108.3,20.8,-7e-05,0.0,0.01192]
[1778062683682,77.24,82117.11,20.8,-7e-05,0.0,0.01179]
[1778062688721,77.24,82114.0,20.8,-7e-05,0.0,0.01184]
[1778062693758,77.24,82117.23,20.8,-7e-05,0.0,0.01179]
[1778062698791,77.24,82124.28,20.8,-7e-05,0.0,0.01169]
[1778062703826,77.24,82131.63,20.8,-7e-05,0.0,0.01159]
[1778062708861,77.24,82123.56,20.8,-7e-05,0.0,0.0117]
[1778062713896,77.24,82126.93,20.8,-7e-05,0.0,0.01159]
[1778062718931,77.24,82126.66,20.8,-7e-05,0.0,0.01159]
[1778062723966,77.24,82131.36,20.8,-7e-05,0.0,0.01153]
[1778062729001,77.24,82129.45,20.8,-7e-05,0.0,0.01155]
[1778062734036,77.24,82132.09,20.8,-7e-05,0.0,0.01152]
[1778062739071,77.24,82133.08,20.8,-7e-05,0.0,0.0115]
[1778062744107,77.24,82126.69,20.8,-7e-05,0.0,0.01159]
[1778062749142,77.24,82125.22,20.8,-7e-05,0.0,0.01161]
[1778062754177,77.24,82125.6,20.8,-7e-05,0.0,0.01161]
[1778062759212,77.24,82116.74,20.8,-7e-05,0.0,0.01173]
[1778062764247,77.24,82118.11,20.8,-7e-05,0.0,0.01171]
[1778062769283,77.24,82122.67,20.8,-7e-05,0.0,0.01165]
[1778062774317,77.24,82127.63,20.8,-7e-05,0.0,0.01151]
[1778062779352,77.24,82130.0,20.8,-7e-05,0.0,0.01148]
[1778062784387,77.24,82130.46,20.8,-7e-05,0.0,0.01147]
[1778062789422,77.24,82126.81,20.8,-7e-05,0.0,0.01152]
[1778062794457,77.24,82128.38,20.8,-7e-05,0.0,0.0115]
[1778062801506,77.24,82128.58,20.8,-7e-05,0.0,0.0115]
[1778062806541,77.24,82134.12,20.8,-7e-05,0.0,0.01142]
[1778062811576,77.24,82133.26,20.8,-7e-05,0.0,0.01143]
[1778062816613,77.24,82134.46,20.8,-7e-05,0.0,0.01142]
[1778062821648,77.24,82134.02,20.8,-7e-05,0.0,0.01142]
[1778062826683,77.24,82130.9,20.8,-7e-05,0.0,0.01147]
[1778062832725,77.24,82129.74,20.8,-7e-05,0.0,0.01141]
[1778062837760,77.24,82132.23,20.8,-7e-05,0.0,0.01138]
[1778062842795,77.24,82137.35,20.8,-7e-05,0.0,0.01131]
[1778062847830,77.24,82135.53,20.8,-7e-05,0.0,0.01134]
[1778062852865,77.24,82136.6,20.8,-7e-05,0.0,0.01132]
[1778062857169,77.24,82160.87,20.8,-7e-05,0.0,0.011]
[1778062862964,77.24,82158.59,20.8,-7e-05,0.0,0.01103]
[1778062867998,77.24,82169.96,20.8,-7e-05,0.0,0.01088]
[1778062873033,77.24,82175.75,20.8,-7e-05,0.0,0.0108]
[1778062878069,77.24,82183.98,20.8,-6e-05,0.0,0.0107]
[1778062883104,77.24,82183.48,20.8,-6e-05,0.0,0.0107]
[1778062885119,77.24,82168.84,20.8,-7e-05,0.0,0.01089]
[1778062886126,77.24,82156.73,20.8,-7e-05,0.0,0.01105]
[1778062891163,77.24,82155.55,20.8,-7e-05,0.0,0.011]
[1778062896198,77.24,82152.52,20.8,-7e-05,0.0,0.01104]
[1778062901234,77.24,82144.3,20.8,-7e-05,0.0,0.01115]
[1778062905263,77.24,82131.99,20.8,-7e-05,0.0,0.01132]
[1778062910299,77.24,82124.18,20.8,-7e-05,0.0,0.01142]
[1778062915334,77.24,82117.93,20.8,-7e-05,0.0,0.01151]
[1778062920369,77.24,82112.67,20.8,-7e-05,0.0,0.01158]
[1778062924403,77.24,82128.69,20.8,-7e-05,0.0,0.01136]
[1778062928433,77.24,82142.69,20.8,-7e-05,0.0,0.01117]
[1778062933468,77.24,82142.7,20.8,-7e-05,0.0,0.01117]
[1778062937496,77.24,82122.9,20.8,-7e-05,0.0,0.01144]
[1778062942531,77.24,82110.28,20.8,-7e-05,0.0,0.01161]
[1778062947566,77.24,82117.33,20.8,-7e-05,0.0,0.01152]
[1778062952622,77.24,82124.6,20.8,-7e-05,0.0,0.01135]
[1778062957657,77.24,82123.19,20.8,-7e-05,0.0,0.01137]
[1778062962694,77.24,82125.69,20.8,-7e-05,0.0,0.01133]
[1778062967728,77.24,82140.11,20.8,-7e-05,0.0,0.01114]
[1778062972763,77.24,82142.08,20.8,-7e-05,0.0,0.01111]
[1778062977798,77.24,82135.95,20.8,-7e-05,0.0,0.0112]
[1778062980819,77.24,82122.6,20.8,-7e-05,0.0,0.01138]
[1778062985854,77.24,82131.19,20.8,-7e-05,0.0,0.01126]
[1778062990890,77.24,82130.4,20.8,-7e-05,0.0,0.01127]
[1778062995925,77.24,82135.82,20.8,-7e-05,0.0,0.0112]
[1778063000960,77.24,82143.54,20.8,-7e-05,0.0,0.01109]
[1778063005995,77.24,82144.15,20.8,-7e-05,0.0,0.01109]
[1778063011031,77.24,82152.62,20.8,-7e-05,0.0,0.01091]
[1778063016066,77.24,82151.27,20.8,-7e-05,0.0,0.01093]
[1778063021101,77.24,82148.8,20.8,-7e-05,0.0,0.01096]
[1778063026136,77.24,82148.24,20.8,-7e-05,0.0,0.01097]
[1778063031171,77.24,82136.73,20.8,-7e-05,0.0,0.01112]
[1778063036206,77.24,82134.61,20.8,-7e-05,0.0,0.01115]
[1778063041241,77.24,82142.7,20.8,-7e-05,0.0,0.01104]
[1778063046277,77.24,82144.24,20.8,-7e-05,0.0,0.01102]
[1778063051312,77.24,82145.91,20.8,-7e-05,0.0,0.011]
[1778063056347,77.24,82149.52,20.8,-7e-05,0.0,0.01095]
[1778063061382,77.24,82161.05,20.8,-7e-05,0.0,0.0108]
[1778063062630,77.24,82161.05,20.8,-7e-05,0.0,0.0108]
[1778063066664,77.24,82165.45,20.8,-6e-05,0.0,0.01074]
[1778063067075,77.24,82161.69,20.8,-7e-05,0.0,0.01079]
[1778063067958,77.24,82159.36,20.8,-7e-05,0.0,0.01082]
[1778063068642,77.24,82159.36,20.8,-7e-05,0.0,0.01082]
[1778063071547,77.24,82160.56,20.8,-7e-05,0.0,0.01081]
[1778063072013,77.24,82159.56,20.8,-6e-05,0.0,0.01075]
[1778063076675,77.24,82153.67,20.8,-7e-05,0.0,0.01083]
[1778063077019,77.24,82152.22,20.8,-7e-05,0.0,0.01085]
[1778063077494,77.24,82152.22,20.8,-7e-05,0.0,0.01085]
[1778063077630,77.24,82152.22,20.8,-7e-05,0.0,0.01085]
[1778063078626,77.24,82151.98,20.8,-7e-05,0.0,0.01085]
[1778063079071,77.24,82149.74,20.8,-7e-05,0.0,0.01088]
[1778063081957,77.24,82147.15,20.8,-7e-05,0.0,0.01092]
[1778063082935,77.24,82147.03,20.8,-7e-05,0.0,0.01092]
[1778063084705,77.24,82147.03,20.8,-7e-05,0.0,0.01092]
[1778063085177,77.24,82146.82,20.8,-7e-05,0.0,0.01092]
[1778063087055,77.24,82146.51,20.8,-7e-05,0.0,0.01092]
[1778063087646,77.24,82146.51,20.8,-7e-05,0.0,0.01092]
[1778063089690,77.24,82147.22,20.8,-7e-05,0.0,0.01091]
[1778063090202,77.24,82147.17,20.8,-7e-05,0.0,0.01092]
[1778063095622,77.24,82150.55,20.8,-7e-05,0.0,0.01087]
[1778063099125,77.24,82151.41,20.8,-7e-05,0.0,0.01086]
[1778063099748,77.24,82151.41,20.8,-7e-05,0.0,0.01086]
[1778063099973,77.24,82153.71,20.8,-7e-05,0.0,0.01083]
[1778063099989,77.24,82153.71,20.8,-7e-05,0.0,0.01083]
[1778063100039,77.24,82153.71,20.8,-7e-05,0.0,0.01083]
[1778063100657,77.24,82165.72,20.8,-6e-05,0.0,0.01067]
[1778063100971,77.24,82165.72,20.8,-6e-05,0.0,0.01067]
[1778063106699,77.24,82170.63,20.8,-6e-05,0.0,0.01061]
[1778063106958,77.24,82170.63,20.8,-6e-05,0.0,0.01061]
[1778063108865,77.24,82171.81,20.8,-6e-05,0.0,0.0106]
[1778063109881,77.24,82171.58,20.8,-6e-05,0.0,0.0106]
[1778063110210,77.24,82171.58,20.8,-6e-05,0.0,0.0106]
[1778063112509,77.24,82175.29,20.8,-6e-05,0.0,0.01055]
[1778063113187,77.24,82180.53,20.8,-6e-05,0.0,0.01049]
[1778063118784,77.24,82183.51,20.8,-6e-05,0.0,0.01045]
[1778063122133,77.24,82181.82,20.8,-6e-05,0.0,0.01047]
[1778063127847,77.24,82184.67,20.8,-6e-05,0.0,0.01043]
[1778063129089,77.24,82184.67,20.8,-6e-05,0.0,0.01043]
[1778063131134,77.24,82183.42,20.8,-6e-05,0.0,0.01045]
[1778063131695,77.24,82183.42,20.8,-6e-05,0.0,0.01045]
[1778063137497,77.24,82188.96,20.8,-6e-05,0.0,0.01032]
[1778063137957,77.24,82188.58,20.8,-6e-05,0.0,0.01032]
[1778063141288,77.24,82188.22,20.8,-6e-05,0.0,0.01033]
[1778063141342,77.24,82188.22,20.8,-6e-05,0.0,0.01033]
[1778063141376,77.24,82188.22,20.8,-6e-05,0.0,0.01033]
[1778063142276,77.24,82188.01,20.8,-6e-05,0.0,0.01033]
[1778063142673,77.24,82188.01,20.8,-6e-05,0.0,0.01033]
[1778063142728,77.24,82204.95,20.8,-6e-05,0.0,0.01012]
[1778063143021,77.24,82204.95,20.8,-6e-05,0.0,0.01012]
[1778063149000,77.24,82214.64,20.8,-6e-05,0.0,0.01]
[1778063152194,77.24,82212.12,20.8,-6e-05,0.0,0.01003]
[1778063152703,77.24,82212.12,20.8,-6e-05,0.0,0.01003]
[1778063155055,77.24,82206.59,20.8,-6e-05,0.0,0.0101]
[1778063155464,77.24,82206.59,20.8,-6e-05,0.0,0.0101]
[1778063156081,77.24,82203.69,20.8,-6e-05,0.0,0.01014]
[1778063157277,77.24,82201.46,20.8,-6e-05,0.0,0.01016]
[1778063161280,77.24,82195.9,20.8,-6e-05,0.0,0.01023]
[1778063162603,77.24,82194.15,20.8,-6e-05,0.0,0.01025]
[1778063165833,77.24,82196.93,20.8,-6e-05,0.0,0.01022]
[1778063166330,77.24,82201.09,20.8,-6e-05,0.0,0.01017]
[1778063167752,77.24,82200.88,20.8,-6e-05,0.0,0.01017]
[1778063168065,77.24,82200.52,20.8,-6e-05,0.0,0.01017]
[1778063173141,77.24,82195.14,20.8,-6e-05,0.0,0.01024]
[1778063174371,77.24,82195.06,20.8,-6e-05,0.0,0.01024]
[1778063175411,77.24,82195.06,20.8,-6e-05,0.0,0.01024]
[1778063176011,77.24,82191.14,20.8,-6e-05,0.0,0.01029]
[1778063176983,77.24,82189.68,20.8,-6e-05,0.0,0.01031]
[1778063177655,77.24,82189.68,20.8,-6e-05,0.0,0.01031]
[1778063178688,77.24,82189.17,20.8,-6e-05,0.0,0.01032]
[1778063179342,77.24,82188.5,20.8,-6e-05,0.0,0.01032]
[1778063181751,77.24,82183.74,20.8,-6e-05,0.0,0.01038]
[1778063182798,77.24,82186.31,20.8,-6e-05,0.0,0.01035]
[1778063184818,77.24,82184.71,20.8,-6e-05,0.0,0.01037]
[1778063186876,77.24,82187.57,20.8,-6e-05,0.0,0.01034]
[1778063187161,77.24,82187.57,20.8,-6e-05,0.0,0.01034]
[1778063187749,77.24,82187.57,20.8,-6e-05,0.0,0.01034]
[1778063189177,77.24,82182.96,20.8,-6e-05,0.0,0.01039]
[1778063190148,77.24,82183.17,20.8,-6e-05,0.0,0.01039]
[1778063192816,77.24,82182.99,20.8,-6e-05,0.0,0.01033]
[1778063193299,77.24,82181.35,20.8,-6e-05,0.0,0.01035]
[1778063193802,77.24,82181.35,20.8,-6e-05,0.0,0.01035]
[1778063194450,77.24,82178.21,20.8,-6e-05,0.0,0.01039]
[1778063195637,77.24,82169.86,20.8,-6e-05,0.0,0.01049]
[1778063196165,77.24,82169.45,20.8,-6e-05,0.0,0.0105]
[1778063199460,77.24,82161.74,20.8,-6e-05,0.0,0.0106]
[1778063201278,77.24,82157.74,20.8,-6e-05,0.0,0.01065]
[1778063203811,77.24,82165.48,20.8,-6e-05,0.0,0.01055]
[1778063204203,77.24,82169.55,20.8,-6e-05,0.0,0.0105]
[1778063205283,77.24,82170.4,20.8,-6e-05,0.0,0.01049]
[1778063205818,77.24,82170.4,20.8,-6e-05,0.0,0.01049]
[1778063206006,77.24,82169.13,20.8,-6e-05,0.0,0.0105]
[1778063206018,77.24,82169.13,20.8,-6e-05,0.0,0.0105]
[1778063206403,77.24,82169.13,20.8,-6e-05,0.0,0.0105]
[1778063207099,77.24,82175.12,20.8,-6e-05,0.0,0.01043]
[1778063211440,77.24,82193.33,20.8,-6e-05,0.0,0.0102]
[1778063212447,77.24,82208.13,20.8,-6e-05,0.0,0.01002]
[1778063217372,77.24,82209.83,20.8,-6e-05,0.0,0.01]
[1778063217871,77.24,82209.83,20.8,-6e-05,0.0,0.01]
[1778063219529,77.24,82211.27,20.8,-6e-05,0.0,0.00998]
[1778063219965,77.24,82210.53,20.8,-6e-05,0.0,0.00999]
[1778063220714,77.24,82210.53,20.8,-6e-05,0.0,0.00999]
[1778063221890,77.24,82207.65,20.8,-6e-05,0.0,0.01003]
[1778063226139,77.24,82206.88,20.8,-6e-05,0.0,0.01004]
[1778063226842,77.24,82206.88,20.8,-6e-05,0.0,0.01004]
[1778063228582,77.24,82207.75,20.8,-6e-05,0.0,0.01003]
[1778063229127,77.24,82207.8,20.8,-6e-05,0.0,0.01003]
[1778063229693,77.24,82207.8,20.8,-6e-05,0.0,0.01003]
[1778063230108,77.24,82207.76,20.8,-6e-05,0.0,0.01003]
[1778063232582,77.24,82210.16,20.8,-6e-05,0.0,0.01]
[1778063233069,77.24,82211.52,20.8,-6e-05,0.0,0.00998]
[1778063236935,77.24,82210.63,20.8,-6e-05,0.0,0.00999]
[1778063237641,77.24,82210.63,20.8,-6e-05,0.0,0.00999]
[1778063241817,77.24,82209.51,20.8,-6e-05,0.0,0.01]
[1778063242311,77.24,82207.98,20.8,-6e-05,0.0,0.01002]
[1778063244617,77.24,82201.83,20.8,-6e-05,0.0,0.0101]
[1778063245032,77.24,82204.42,20.8,-6e-05,0.0,0.01007]
[1778063245594,77.24,82204.42,20.8,-6e-05,0.0,0.01007]
[1778063245996,77.24,82203.69,20.8,-6e-05,0.0,0.01008]
[1778063246563,77.24,82203.69,20.8,-6e-05,0.0,0.01008]
[1778063247006,77.24,82200.88,20.8,-6e-05,0.0,0.01011]
[1778063249346,77.24,82197.98,20.8,-6e-05,0.0,0.01014]
[1778063249978,77.24,82197.41,20.8,-6e-05,0.0,0.01015]
[1778063251732,77.24,82195.92,20.8,-6e-05,0.0,0.01017]
[1778063252321,77.24,82197.58,20.8,-6e-05,0.0,0.01009]
[1778063253852,77.24,82203.8,20.8,-6e-05,0.0,0.01001]
[1778063254344,77.24,82203.51,20.8,-6e-05,0.0,0.01002]
[1778063257240,77.24,82208.33,20.8,-6e-05,0.0,0.00996]
[1778063257837,77.24,82208.33,20.8,-6e-05,0.0,0.00996]
[1778063261963,77.24,82204.52,20.8,-6e-05,0.0,0.01]
[1778063263009,77.24,82203.35,20.8,-6e-05,0.0,0.01002]
[1778063267555,77.24,82197.84,20.8,-6e-05,0.0,0.01009]
[1778063268021,77.24,82196.84,20.8,-6e-05,0.0,0.0101]
[1778063268680,77.24,82196.84,20.8,-6e-05,0.0,0.0101]
[1778063269252,77.24,82195.98,20.8,-6e-05,0.0,0.01011]
[1778063270817,77.24,82196.82,20.8,-6e-05,0.0,0.0101]
[1778063271383,77.24,82195.69,20.8,-6e-05,0.0,0.01011]
[1778063272122,77.24,82193.81,20.8,-6e-05,0.0,0.01013]
[1778063272842,77.24,82193.81,20.8,-6e-05,0.0,0.01013]
[1778063278630,77.24,82187.14,20.8,-6e-05,0.0,0.01022]
[1778063279103,77.24,82188.41,20.8,-6e-05,0.0,0.0102]
[1778063281001,77.24,82189.11,20.8,-6e-05,0.0,0.01019]
[1778063281768,77.24,82189.11,20.8,-6e-05,0.0,0.01019]
[1778063282181,77.24,82188.86,20.8,-6e-05,0.0,0.0102]
[1778063282802,77.24,82188.86,20.8,-6e-05,0.0,0.0102]
[1778063283861,77.24,82187.9,20.8,-6e-05,0.0,0.01021]
[1778063284270,77.24,82185.5,20.8,-6e-05,0.0,0.01024]
[1778063287850,77.24,82184.99,20.8,-6e-05,0.0,0.01024]
[1778063288582,77.24,82185.48,20.8,-6e-05,0.0,0.01024]
[1778063293817,77.24,82186.87,20.8,-6e-05,0.0,0.01022]
[1778063294432,77.24,82186.82,20.8,-6e-05,0.0,0.01022]
[1778063300016,77.24,82184.25,20.8,-6e-05,0.0,0.01025]
[1778063300741,77.24,82184.25,20.8,-6e-05,0.0,0.01025]
[1778063302718,77.24,82181.15,20.8,-6e-05,0.0,0.01029]
[1778063303758,77.24,82178.12,20.8,-6e-05,0.0,0.01033]
[1778063306522,77.24,82175.6,20.8,-6e-05,0.0,0.01036]
[1778063307103,77.24,82170.37,20.8,-6e-05,0.0,0.01043]
[1778063307639,77.24,82170.37,20.8,-6e-05,0.0,0.01043]
[1778063307652,77.24,82170.37,20.8,-6e-05,0.0,0.01043]
[1778063308705,77.24,82165.12,20.8,-6e-05,0.0,0.01049]
[1778063308715,77.24,82165.12,20.8,-6e-05,0.0,0.01049]
[1778063310618,77.24,82160.38,20.8,-6e-05,0.0,0.01055]
[1778063310630,77.24,82160.38,20.8,-6e-05,0.0,0.01055]
[1778063313351,77.24,82153.59,20.8,-6e-05,0.0,0.01057]
[1778063313831,77.24,82153.59,20.8,-6e-05,0.0,0.01057]
[1778063315832,77.24,82153.01,20.8,-6e-05,0.0,0.01058]
[1778063316455,77.24,82153.66,20.8,-6e-05,0.0,0.01057]
[1778063317756,77.24,82153.85,20.8,-6e-05,0.0,0.01057]
[1778063318236,77.24,82153.71,20.8,-6e-05,0.0,0.01057]
[1778063318744,77.24,82153.71,20.8,-6e-05,0.0,0.01057]
[1778063319275,77.24,82154.89,20.8,-6e-05,0.0,0.01056]
[1778063322079,77.24,82155.23,20.8,-6e-05,0.0,0.01055]
[1778063322721,77.24,82155.23,20.8,-6e-05,0.0,0.01055]
[1778063328838,77.24,82154.71,20.8,-6e-05,0.0,0.01056]
[1778063329318,77.24,82153.29,20.8,-6e-05,0.0,0.01058]
[1778063332162,77.24,82151.83,20.8,-6e-05,0.0,0.0106]
[1778063332832,77.24,82151.83,20.8,-6e-05,0.0,0.0106]
[1778063336226,77.24,82145.96,20.8,-6e-05,0.0,0.01067]
[1778063336589,77.24,82145.96,20.8,-6e-05,0.0,0.01067]
[1778063338012,77.24,82148.35,20.8,-6e-05,0.0,0.01064]
[1778063339313,77.24,82150.73,20.8,-6e-05,0.0,0.01061]
[1778063342293,77.24,82149.6,20.8,-6e-05,0.0,0.01063]
[1778063343532,77.24,82149.28,20.8,-6e-05,0.0,0.01063]
[1778063347273,77.24,82144.7,20.8,-6e-05,0.0,0.01069]
[1778063347354,77.24,82144.7,20.8,-6e-05,0.0,0.01069]
[1778063347983,77.24,82144.7,20.8,-6e-05,0.0,0.01069]
[1778063348072,77.24,82138.81,20.8,-7e-05,0.0,0.01076]
[1778063348396,77.24,82125.6,20.8,-7e-05,0.0,0.01094]
[1778063350712,77.24,82119.35,20.8,-7e-05,0.0,0.01102]
[1778063350780,77.24,82119.35,20.8,-7e-05,0.0,0.01102]
[1778063352088,77.24,82113.42,20.8,-7e-05,0.0,0.0111]
[1778063352809,77.24,82113.42,20.8,-7e-05,0.0,0.0111]
[1778063357962,77.24,82117.96,20.8,-7e-05,0.0,0.01104]
[1778063358719,77.24,82119.52,20.8,-7e-05,0.0,0.01102]
[1778063363528,77.24,82124.26,20.8,-7e-05,0.0,0.01096]
[1778063364132,77.24,82127.58,20.8,-7e-05,0.0,0.01091]
[1778063365397,77.24,82129.59,20.8,-7e-05,0.0,0.01089]
[1778063365963,77.24,82129.59,20.8,-7e-05,0.0,0.01089]
[1778063366624,77.24,82133.42,20.8,-7e-05,0.0,0.01084]
[1778063366986,77.24,82133.42,20.8,-7e-05,0.0,0.01084]
[1778063368149,77.24,82135.77,20.8,-7e-05,0.0,0.0108]
[1778063368743,77.24,82135.77,20.8,-7e-05,0.0,0.0108]
[1778063372803,77.24,82143.31,20.8,-6e-05,0.0,0.01064]
[1778063373396,77.24,82140.35,20.8,-6e-05,0.0,0.01068]
[1778063378606,77.24,82138.11,20.8,-6e-05,0.0,0.01071]
[1778063379078,77.24,82138.11,20.8,-6e-05,0.0,0.01071]
[1778063379838,77.24,82138.11,20.8,-6e-05,0.0,0.01071]
[1778063382629,77.24,82138.02,20.8,-6e-05,0.0,0.01071]
[1778063383078,77.24,82139.99,20.8,-6e-05,0.0,0.01069]
[1778063384300,77.24,82139.84,20.8,-6e-05,0.0,0.01069]
[1778063385110,77.24,82147.57,20.8,-6e-05,0.0,0.01059]
[1778063390013,77.24,82156.61,20.8,-6e-05,0.0,0.01047]
[1778063390726,77.24,82160.48,20.8,-6e-05,0.0,0.01042]
[1778063393727,77.24,82167.11,20.8,-6e-05,0.0,0.01034]
[1778063395282,77.24,82168.81,20.8,-6e-05,0.0,0.01032]
[1778063401798,77.24,82181.12,20.8,-6e-05,0.0,0.01017]
[1778063402430,77.24,82182.72,20.8,-6e-05,0.0,0.01015]
[1778063404072,77.24,82183.28,20.8,-6e-05,0.0,0.01014]
[1778063404760,77.24,82184.04,20.8,-6e-05,0.0,0.01013]
[1778063407993,77.24,82177.46,20.8,-6e-05,0.0,0.01021]
[1778063409332,77.24,82177.41,20.8,-6e-05,0.0,0.01021]
[1778063413830,77.24,82185.26,20.8,-6e-05,0.0,0.01012]
[1778063414411,77.24,82186.07,20.8,-6e-05,0.0,0.01011]
[1778063418887,77.24,82172.1,20.8,-6e-05,0.0,0.01028]
[1778063419672,77.24,82172.1,20.8,-6e-05,0.0,0.01028]
[1778063420166,77.24,82169.94,20.8,-6e-05,0.0,0.01031]
[1778063425935,77.24,82168.21,20.8,-6e-05,0.0,0.01033]
[1778063426383,77.24,82168.21,20.8,-6e-05,0.0,0.01033]
[1778063426929,77.24,82168.21,20.8,-6e-05,0.0,0.01033]
[1778063428127,77.24,82174.78,20.8,-6e-05,0.0,0.01025]
[1778063428139,77.24,82174.78,20.8,-6e-05,0.0,0.01025]
[1778063434998,77.24,82183.32,20.8,-6e-05,0.0,0.01008]
[1778063439258,77.24,82183.91,20.8,-6e-05,0.0,0.01007]
[1778063439899,77.24,82183.91,20.8,-6e-05,0.0,0.01007]
[1778063441960,77.24,82187.56,20.8,-6e-05,0.0,0.01003]
[1778063442698,77.24,82193.85,20.8,-6e-05,0.0,0.00995]
[1778063448091,77.24,82190.52,20.8,-6e-05,0.0,0.00999]
[1778063449898,77.24,82190.87,20.8,-6e-05,0.0,0.00999]
[1778063450726,77.24,82192.11,20.8,-6e-05,0.0,0.00997]
[1778063451238,77.24,82193.8,20.8,-6e-05,0.0,0.00995]
[1778063452387,77.24,82191.35,20.8,-6e-05,0.0,0.00998]
[1778063454016,77.24,82186.72,20.8,-6e-05,0.0,0.01004]
[1778063454673,77.24,82186.72,20.8,-6e-05,0.0,0.01004]
[1778063456358,77.24,82184.32,20.8,-6e-05,0.0,0.01007]
[1778063457493,77.24,82184.44,20.8,-6e-05,0.0,0.01007]
[1778063459175,77.24,82180.93,20.8,-6e-05,0.0,0.01011]
[1778063459725,77.24,82180.93,20.8,-6e-05,0.0,0.01011]
[1778063460150,77.24,82178.0,20.8,-6e-05,0.0,0.01014]
[1778063460719,77.24,82178.0,20.8,-6e-05,0.0,0.01014]
[1778063461541,77.24,82178.36,20.8,-6e-05,0.0,0.01014]
[1778063461948,77.24,82178.36,20.8,-6e-05,0.0,0.01014]
[1778063466705,77.24,82176.19,20.8,-6e-05,0.0,0.01017]
[1778063467278,77.24,82176.35,20.8,-6e-05,0.0,0.01016]
[1778063467867,77.24,82176.35,20.8,-6e-05,0.0,0.01016]
[1778063468386,77.24,82175.74,20.8,-6e-05,0.0,0.01017]
[1778063469622,77.24,82176.72,20.8,-6e-05,0.0,0.01016]
[1778063471858,77.24,82178.21,20.8,-6e-05,0.0,0.01014]
[1778063472755,77.24,82181.64,20.8,-6e-05,0.0,0.0101]
[1778063472935,77.24,82181.64,20.8,-6e-05,0.0,0.0101]
[1778063473006,77.24,82181.64,20.8,-6e-05,0.0,0.0101]
[1778063473017,77.24,82181.64,20.8,-6e-05,0.0,0.0101]
[1778063473051,77.24,82181.64,20.8,-6e-05,0.0,0.0101]
[1778063474246,77.24,82185.66,20.8,-6e-05,0.0,0.01005]
[1778063474580,77.24,82185.66,20.8,-6e-05,0.0,0.01005]
[1778063474698,77.24,82185.66,20.8,-6e-05,0.0,0.01005]
[1778063475893,77.24,82195.24,20.8,-6e-05,0.0,0.00993]
[1778063476615,77.24,82195.83,20.8,-6e-05,0.0,0.00993]
[1778063480162,77.24,82197.84,20.8,-6e-05,0.0,0.0099]
[1778063480796,77.24,82197.84,20.8,-6e-05,0.0,0.0099]
[1778063483327,77.24,82199.73,20.8,-6e-05,0.0,0.00988]
[1778063483923,77.24,82199.73,20.8,-6e-05,0.0,0.00988]
[1778063485133,77.24,82197.71,20.8,-6e-05,0.0,0.00991]
[1778063485677,77.24,82199.03,20.8,-6e-05,0.0,0.00989]
[1778063491393,77.24,82196.73,20.8,-6e-05,0.0,0.00986]
[1778063492683,77.24,82196.73,20.8,-6e-05,0.0,0.00986]
[1778063493321,77.24,82197.21,20.8,-6e-05,0.0,0.00985]
[1778063495421,77.24,82223.89,20.8,-6e-05,0.0,0.00954]
[1778063499449,77.24,82235.54,20.8,-6e-05,0.0,0.0094]
[1778063501527,77.24,82227.56,20.8,-6e-05,0.0,0.00949]
[1778063502179,77.24,82224.63,20.8,-6e-05,0.0,0.00953]
[1778063502908,77.24,82224.63,20.8,-6e-05,0.0,0.00953]
[1778063503688,77.24,82220.87,20.8,-6e-05,0.0,0.00957]
[1778063506591,77.24,82223.5,20.8,-6e-05,0.0,0.00954]
[1778063506990,77.24,82223.5,20.8,-6e-05,0.0,0.00954]
[1778063507757,77.24,82225.09,20.8,-6e-05,0.0,0.00952]
[1778063508365,77.24,82225.93,20.8,-6e-05,0.0,0.00951]
[1778063511178,77.24,82226.58,20.8,-6e-05,0.0,0.00951]
[1778063511888,77.24,82225.54,20.8,-6e-05,0.0,0.00952]
[1778063513794,77.24,82219.72,20.8,-6e-05,0.0,0.00959]
[1778063514317,77.24,82222.11,20.8,-6e-05,0.0,0.00956]
[1778063514838,77.24,82222.11,20.8,-6e-05,0.0,0.00956]
[1778063515466,77.24,82222.27,20.8,-6e-05,0.0,0.00956]
[1778063515994,77.24,82222.27,20.8,-6e-05,0.0,0.00956]
[1778063516656,77.24,82215.93,20.8,-6e-05,0.0,0.00963]
[1778063517794,77.24,82209.85,20.8,-6e-05,0.0,0.0097]
[1778063518427,77.24,82207.14,20.8,-6e-05,0.0,0.00973]
[1778063520112,77.24,82207.98,20.8,-6e-05,0.0,0.00972]
[1778063520882,77.24,82206.83,20.8,-6e-05,0.0,0.00974]
[1778063522711,77.24,82199.19,20.8,-6e-05,0.0,0.00983]
[1778063523179,77.24,82199.19,20.8,-6e-05,0.0,0.00983]
[1778063525425,77.24,82196.87,20.8,-6e-05,0.0,0.00986]
[1778063526168,77.24,82196.87,20.8,-6e-05,0.0,0.00986]
[1778063527983,77.24,82197.56,20.8,-6e-05,0.0,0.00985]
[1778063528658,77.24,82196.87,20.8,-6e-05,0.0,0.00986]
[1778063534695,77.24,82189.78,20.8,-6e-05,0.0,0.00994]
[1778063535321,77.24,82189.78,20.8,-6e-05,0.0,0.00994]
[1778063535837,77.24,82189.78,20.8,-6e-05,0.0,0.00994]
[1778063536987,77.24,82188.78,20.8,-6e-05,0.0,0.00995]
[1778063537506,77.24,82187.98,20.8,-6e-05,0.0,0.00996]
[1778063540816,77.24,82181.74,20.8,-6e-05,0.0,0.01004]
[1778063541283,77.24,82182.52,20.8,-6e-05,0.0,0.01003]
[1778063546780,77.24,82183.43,20.8,-6e-05,0.0,0.01002]
[1778063550244,77.24,82184.63,20.8,-6e-05,0.0,0.01]
[1778063550812,77.24,82184.63,20.8,-6e-05,0.0,0.01]
[1778063554477,77.24,82181.88,20.8,-6e-05,0.0,0.00998]
[1778063555032,77.24,82181.88,20.8,-6e-05,0.0,0.00998]
[1778063557600,77.24,82180.54,20.8,-6e-05,0.0,0.00999]
[1778063557612,77.24,82180.54,20.8,-6e-05,0.0,0.00999]
[1778063557882,77.24,82180.54,20.8,-6e-05,0.0,0.00999]
[1778063558035,77.24,82180.54,20.8,-6e-05,0.0,0.00999]
[1778063559163,77.24,82178.71,20.8,-6e-05,0.0,0.01001]
[1778063559797,77.24,82176.82,20.8,-6e-05,0.0,0.01004]
[1778063564907,77.24,82165.91,20.8,-6e-05,0.0,0.01017]
[1778063565375,77.24,82165.91,20.8,-6e-05,0.0,0.01017]
[1778063566016,77.24,82165.91,20.8,-6e-05,0.0,0.01017]
[1778063566697,77.24,82162.19,20.8,-6e-05,0.0,0.01022]
[1778063567815,77.24,82161.81,20.8,-6e-05,0.0,0.01022]
[1778063572820,77.24,82160.91,20.8,-6e-05,0.0,0.01023]
[1778063573282,77.24,82161.0,20.8,-6e-05,0.0,0.01023]
[1778063574582,77.24,82162.03,20.8,-6e-05,0.0,0.01022]
[1778063575688,77.24,82164.05,20.8,-6e-05,0.0,0.01019]
[1778063580353,77.24,82164.54,20.8,-6e-05,0.0,0.01019]
[1778063581563,77.24,82164.79,20.8,-6e-05,0.0,0.01018]
[1778063581959,77.24,82164.79,20.8,-6e-05,0.0,0.01018]
[1778063582641,77.24,82164.45,20.8,-6e-05,0.0,0.01019]
[1778063583082,77.24,82164.45,20.8,-6e-05,0.0,0.01019]
[1778063584299,77.24,82161.23,20.8,-6e-05,0.0,0.01023]
[1778063586887,77.24,82160.47,20.8,-6e-05,0.0,0.01024]
[1778063587336,77.24,82160.13,20.8,-6e-05,0.0,0.01024]
[1778063588902,77.24,82160.63,20.8,-6e-05,0.0,0.01024]
[1778063589783,77.24,82160.75,20.8,-6e-05,0.0,0.01023]
[1778063592667,77.24,82160.3,20.8,-6e-05,0.0,0.01024]
[1778063593902,77.24,82160.24,20.8,-6e-05,0.0,0.01024]
[1778063594495,77.24,82160.12,20.8,-6e-05,0.0,0.01024]
[1778063595652,77.24,82162.23,20.8,-6e-05,0.0,0.01022]
[1778063595706,77.24,82162.23,20.8,-6e-05,0.0,0.01022]
[1778063596343,77.24,82164.23,20.8,-6e-05,0.0,0.01019]
[1778063597648,77.24,82168.96,20.8,-6e-05,0.0,0.01013]
[1778063598175,77.24,82168.96,20.8,-6e-05,0.0,0.01013]
[1778063598706,77.24,82169.33,20.8,-6e-05,0.0,0.01013]
[1778063599122,77.24,82169.33,20.8,-6e-05,0.0,0.01013]
[1778063600246,77.24,82169.64,20.8,-6e-05,0.0,0.01012]
[1778063600984,77.24,82169.16,20.8,-6e-05,0.0,0.01013]
[1778063602625,77.24,82155.31,20.8,-6e-05,0.0,0.0103]
[1778063603146,77.24,82155.31,20.8,-6e-05,0.0,0.0103]
[1778063606203,77.24,82167.28,20.8,-6e-05,0.0,0.01015]
[1778063607224,77.24,82167.28,20.8,-6e-05,0.0,0.01015]
[1778063607718,77.24,82167.3,20.8,-6e-05,0.0,0.01015]
[1778063613207,77.24,82164.08,20.8,-6e-05,0.0,0.01013]
[1778063613779,77.24,82167.64,20.8,-6e-05,0.0,0.01009]
[1778063617200,77.24,82169.66,20.8,-6e-05,0.0,0.01006]
[1778063617944,77.24,82172.58,20.8,-6e-05,0.0,0.01003]
[1778063623650,77.24,82169.35,20.8,-6e-05,0.0,0.01007]
[1778063624192,77.24,82169.35,20.8,-6e-05,0.0,0.01007]
[1778063629236,77.24,82176.8,20.8,-6e-05,0.0,0.00998]
[1778063629255,77.24,82176.8,20.8,-6e-05,0.0,0.00998]
[1778063629327,77.24,82176.76,20.8,-6e-05,0.0,0.00998]
[1778063630651,77.24,82177.05,20.8,-6e-05,0.0,0.00997]
[1778063633076,77.24,82192.42,20.8,-6e-05,0.0,0.00979]
[1778063634060,77.24,82192.2,20.8,-6e-05,0.0,0.00979]
[1778063636931,77.24,82189.31,20.8,-6e-05,0.0,0.00983]
[1778063637514,77.24,82190.22,20.8,-6e-05,0.0,0.00981]
[1778063638628,77.24,82190.91,20.8,-6e-05,0.0,0.00981]
[1778063638985,77.24,82190.91,20.8,-6e-05,0.0,0.00981]
[1778063640913,77.24,82187.75,20.8,-6e-05,0.0,0.00984]
[1778063641520,77.24,82187.49,20.8,-6e-05,0.0,0.00985]
[1778063641947,77.24,82187.49,20.8,-6e-05,0.0,0.00985]
[1778063642505,77.24,82187.24,20.8,-6e-05,0.0,0.00985]
[1778063642515,77.24,82187.24,20.8,-6e-05,0.0,0.00985]
[1778063642526,77.24,82187.24,20.8,-6e-05,0.0,0.00985]
[1778063644166,77.24,82187.24,20.8,-6e-05,0.0,0.00985]
[1778063644857,77.24,82195.43,20.8,-6e-05,0.0,0.00975]
[1778063648523,77.24,82200.91,20.8,-6e-05,0.0,0.00969]
[1778063649099,77.24,82200.91,20.8,-6e-05,0.0,0.00969]
[1778063652159,77.24,82196.9,20.8,-6e-05,0.0,0.00974]
[1778063652729,77.24,82197.09,20.8,-6e-05,0.0,0.00973]
[1778063655136,77.24,82197.84,20.8,-6e-05,0.0,0.00972]
[1778063655510,77.24,82197.33,20.8,-6e-05,0.0,0.00973]
[1778063655516,77.24,82197.33,20.8,-6e-05,0.0,0.00973]
[1778063655793,77.24,82197.33,20.8,-6e-05,0.0,0.00973]
[1778063657569,77.24,82214.41,20.8,-6e-05,0.0,0.00953]
[1778063660126,77.24,82214.55,20.8,-6e-05,0.0,0.00953]
[1778063660210,77.24,82214.55,20.8,-6e-05,0.0,0.00953]
[1778063662667,77.24,82221.26,20.8,-6e-05,0.0,0.00945]
[1778063662965,77.24,82221.26,20.8,-6e-05,0.0,0.00945]
[1778063664550,77.24,82220.1,20.8,-6e-05,0.0,0.00946]
[1778063664771,77.24,82220.1,20.8,-6e-05,0.0,0.00946]
[1778063666385,77.24,82221.08,20.8,-6e-05,0.0,0.00945]
[1778063667331,77.24,82221.08,20.8,-6e-05,0.0,0.00945]
[1778063666847,77.24,82237.04,20.8,-6e-05,0.0,0.00927]
[1778063668157,77.24,82237.04,20.8,-6e-05,0.0,0.00927]
[1778063668333,77.24,82237.04,20.8,-6e-05,0.0,0.00927]
[1778063668260,77.24,82253.52,20.8,-5e-05,0.0,0.00909]
[1778063668673,77.24,82271.61,20.8,-5e-05,0.0,0.00889]
[1778063673708,77.24,82270.63,20.8,-5e-05,0.0,0.00884]
[1778063674828,77.24,82270.63,20.8,-5e-05,0.0,0.00884]
[1778063675316,77.24,82270.63,20.8,-5e-05,0.0,0.00884]
[1778063676582,77.24,82259.9,20.8,-5e-05,0.0,0.00896]
[1778063677052,77.24,82259.9,20.8,-5e-05,0.0,0.00896]
[1778063677890,77.24,82261.64,20.8,-5e-05,0.0,0.00894]
[1778063678565,77.24,82258.73,20.8,-5e-05,0.0,0.00897]
[1778063683791,77.24,82261.81,20.8,-5e-05,0.0,0.00894]
[1778063687788,77.24,82265.05,20.8,-5e-05,0.0,0.00891]
[1778063688139,77.24,82265.05,20.8,-5e-05,0.0,0.00891]
[1778063688183,77.24,82265.05,20.8,-5e-05,0.0,0.00891]
[1778063688206,77.24,82265.05,20.8,-5e-05,0.0,0.00891]
[1778063691255,77.24,82268.35,20.8,-5e-05,0.0,0.00887]
[1778063692615,77.24,82264.04,20.8,-5e-05,0.0,0.00892]
[1778063693758,77.24,82263.32,20.8,-5e-05,0.0,0.00892]
[1778063694416,77.24,82257.82,20.8,-5e-05,0.0,0.00898]
[1778063696420,77.24,82243.96,20.8,-5e-05,0.0,0.00914]
[1778063696969,77.24,82243.96,20.8,-5e-05,0.0,0.00914]
[1778063699266,77.24,82240.25,20.8,-6e-05,0.0,0.00918]
[1778063699281,77.24,82240.25,20.8,-6e-05,0.0,0.00918]
[1778063699875,77.24,82239.5,20.8,-6e-05,0.0,0.00919]
[1778063700336,77.24,82239.5,20.8,-6e-05,0.0,0.00919]
[1778063700767,77.24,82229.27,20.8,-6e-05,0.0,0.0093]
[1778063701354,77.24,82229.27,20.8,-6e-05,0.0,0.0093]
[1778063701935,77.24,82223.97,20.8,-6e-05,0.0,0.00936]
[1778063702245,77.24,82223.97,20.8,-6e-05,0.0,0.00936]
[1778063703550,77.24,82220.23,20.8,-6e-05,0.0,0.00941]
[1778063703889,77.24,82220.23,20.8,-6e-05,0.0,0.00941]
[1778063704601,77.24,82224.27,20.8,-6e-05,0.0,0.00936]
[1778063704992,77.24,82224.27,20.8,-6e-05,0.0,0.00936]
[1778063706850,77.24,82233.78,20.8,-6e-05,0.0,0.00925]
[1778063708302,77.24,82234.35,20.8,-6e-05,0.0,0.00925]
[1778063711391,77.24,82234.68,20.8,-6e-05,0.0,0.00924]
[1778063712122,77.24,82235.52,20.8,-6e-05,0.0,0.00923]
[1778063715121,77.24,82245.02,20.8,-5e-05,0.0,0.00913]
[1778063715235,77.24,82245.02,20.8,-5e-05,0.0,0.00913]
[1778063717786,77.24,82246.67,20.8,-5e-05,0.0,0.00911]
[1778063718950,77.24,82247.53,20.8,-5e-05,0.0,0.0091]
[1778063724075,77.24,82244.44,20.8,-5e-05,0.0,0.00913]
[1778063724606,77.24,82244.44,20.8,-5e-05,0.0,0.00913]
[1778063725188,77.24,82244.44,20.8,-5e-05,0.0,0.00913]
[1778063729111,77.24,82257.13,20.8,-5e-05,0.0,0.00899]
[1778063731125,77.24,82268.8,20.8,-5e-05,0.0,0.00881]
[1778063731865,77.24,82268.8,20.8,-5e-05,0.0,0.00881]
[1778063732589,77.24,82274.44,20.8,-5e-05,0.0,0.00875]
[1778063736334,77.24,82274.02,20.8,-5e-05,0.0,0.00875]
[1778063736958,77.24,82271.48,20.8,-5e-05,0.0,0.00878]
[1778063742202,77.24,82273.92,20.8,-5e-05,0.0,0.00876]
[1778063743450,77.24,82273.3,20.8,-5e-05,0.0,0.00876]
[1778063743879,77.24,82273.3,20.8,-5e-05,0.0,0.00876]
[1778063744982,77.24,82275.64,20.8,-5e-05,0.0,0.00874]
[1778063746423,77.24,82277.6,20.8,-5e-05,0.0,0.00872]
[1778063748682,77.24,82273.6,20.8,-5e-05,0.0,0.00876]
[1778063748842,77.24,82273.6,20.8,-5e-05,0.0,0.00876]
[1778063751344,77.24,82271.81,20.8,-5e-05,0.0,0.00878]
[1778063751814,77.24,82271.84,20.8,-5e-05,0.0,0.00878]
[1778063752959,77.24,82273.59,20.8,-5e-05,0.0,0.00876]
[1778063753604,77.24,82275.01,20.8,-5e-05,0.0,0.00874]
[1778063754790,77.24,82273.67,20.8,-5e-05,0.0,0.00876]
[1778063755414,77.24,82273.67,20.8,-5e-05,0.0,0.00876]
[1778063755937,77.24,82274.3,20.8,-5e-05,0.0,0.00875]
[1778063755957,77.24,82274.3,20.8,-5e-05,0.0,0.00875]
[1778063764356,77.24,82260.61,20.8,-5e-05,0.0,0.0089]
[1778063766727,77.24,82260.85,20.8,-5e-05,0.0,0.0089]
[1778063772412,77.24,82260.64,20.8,-5e-05,0.0,0.0089]
[1778063777456,77.24,82248.43,20.8,-5e-05,0.0,0.00903]
[1778063778555,77.24,82241.87,20.8,-5e-05,0.0,0.0091]
[1778063779461,77.24,82228.66,20.8,-6e-05,0.0,0.00925]
[1778063782181,77.24,82227.61,20.8,-6e-05,0.0,0.00926]
[1778063782842,77.24,82227.99,20.8,-6e-05,0.0,0.00926]
[1778063783604,77.24,82228.55,20.8,-6e-05,0.0,0.00925]
[1778063783658,77.24,82228.55,20.8,-6e-05,0.0,0.00925]
[1778063785503,77.24,82251.1,20.8,-5e-05,0.0,0.009]
[1778063790539,77.24,82249.35,20.8,-5e-05,0.0,0.00902]
[1778063794759,77.24,82232.74,20.8,-5e-05,0.0,0.00915]
[1778063795356,77.24,82232.74,20.8,-5e-05,0.0,0.00915]
[1778063797596,77.24,82232.22,20.8,-5e-05,0.0,0.00916]
[1778063798003,77.24,82232.22,20.8,-5e-05,0.0,0.00916]
[1778063798824,77.24,82232.39,20.8,-5e-05,0.0,0.00915]
[1778063799624,77.24,82231.92,20.8,-5e-05,0.0,0.00916]
[1778063805158,77.24,82226.61,20.8,-6e-05,0.0,0.00922]
[1778063806331,77.24,82226.58,20.8,-6e-05,0.0,0.00922]
[1778063810268,77.24,82223.88,20.8,-6e-05,0.0,0.00925]
[1778063810627,77.24,82220.37,20.8,-6e-05,0.0,0.00929]
[1778063813850,77.24,82211.39,20.8,-6e-05,0.0,0.00939]
[1778063814464,77.24,82211.39,20.8,-6e-05,0.0,0.00939]
[1778063815504,77.24,82210.73,20.8,-6e-05,0.0,0.0094]
[1778063816188,77.24,82210.73,20.8,-6e-05,0.0,0.0094]
[1778063821755,77.24,82213.03,20.8,-6e-05,0.0,0.00937]
[1778063826802,77.24,82209.34,20.8,-6e-05,0.0,0.00941]
[1778063827576,77.24,82208.07,20.8,-6e-05,0.0,0.00943]
[1778063827954,77.24,82208.07,20.8,-6e-05,0.0,0.00943]
[1778063828000,77.24,82208.07,20.8,-6e-05,0.0,0.00943]
[1778063833363,77.24,82198.92,20.8,-6e-05,0.0,0.00954]
[1778063833855,77.24,82199.33,20.8,-6e-05,0.0,0.00953]
[1778063836623,77.24,82207.27,20.8,-6e-05,0.0,0.00944]
[1778063837724,77.24,82207.81,20.8,-6e-05,0.0,0.00943]
[1778063839409,77.24,82210.04,20.8,-6e-05,0.0,0.00941]
[1778063841067,77.24,82212.86,20.8,-6e-05,0.0,0.00937]
[1778063842475,77.24,82213.25,20.8,-6e-05,0.0,0.00937]
[1778063842895,77.24,82212.46,20.8,-6e-05,0.0,0.00938]
[1778063848945,77.24,82204.22,20.8,-6e-05,0.0,0.00947]
[1778063851065,77.24,82204.18,20.8,-6e-05,0.0,0.00947]
[1778063857001,77.24,82205.45,20.8,-6e-05,0.0,0.0094]
[1778063857745,77.24,82205.45,20.8,-6e-05,0.0,0.0094]
[1778063862729,77.24,82208.74,20.8,-6e-05,0.0,0.00936]
[1778063863235,77.24,82208.74,20.8,-6e-05,0.0,0.00936]
[1778063866592,77.24,82213.33,20.8,-6e-05,0.0,0.00931]
[1778063866607,77.24,82213.33,20.8,-6e-05,0.0,0.00931]
[1778063867291,77.24,82213.33,20.8,-6e-05,0.0,0.00931]
[1778063867921,77.24,82219.0,20.8,-6e-05,0.0,0.00925]
[1778063868577,77.24,82222.12,20.8,-6e-05,0.0,0.00921]
[1778063869001,77.24,82222.12,20.8,-6e-05,0.0,0.00921]
[1778063872630,77.24,82220.04,20.8,-6e-05,0.0,0.00924]
[1778063874235,77.24,82220.89,20.8,-6e-05,0.0,0.00923]
[1778063876031,77.24,82224.68,20.8,-6e-05,0.0,0.00918]
[1778063876060,77.24,82224.68,20.8,-6e-05,0.0,0.00918]
[1778063876097,77.24,82224.68,20.8,-6e-05,0.0,0.00918]
[1778063877012,77.24,82234.6,20.8,-5e-05,0.0,0.00907]
[1778063877143,77.24,82251.35,20.8,-5e-05,0.0,0.00889]
[1778063879526,77.24,82257.62,20.8,-5e-05,0.0,0.00882]
[1778063880722,77.24,82258.92,20.8,-5e-05,0.0,0.00881]
[1778063881413,77.24,82258.92,20.8,-5e-05,0.0,0.00881]
[1778063882612,77.24,82257.17,20.8,-5e-05,0.0,0.00883]
[1778063888220,77.24,82243.15,20.8,-5e-05,0.0,0.00898]
[1778063893255,77.24,82239.85,20.8,-5e-05,0.0,0.00902]
[1778063896510,77.24,82239.43,20.8,-5e-05,0.0,0.00902]
[1778063897030,77.24,82238.6,20.8,-5e-05,0.0,0.00903]
[1778063902035,77.24,82233.53,20.8,-5e-05,0.0,0.00909]
[1778063902732,77.24,82232.53,20.8,-5e-05,0.0,0.0091]
[1778063903181,77.24,82232.53,20.8,-5e-05,0.0,0.0091]
[1778063903781,77.24,82233.46,20.8,-5e-05,0.0,0.00909]
[1778063909370,77.24,82231.01,20.8,-5e-05,0.0,0.00911]
[1778063910423,77.24,82231.01,20.8,-5e-05,0.0,0.00911]
[1778063911630,77.24,82231.22,20.8,-5e-05,0.0,0.00905]
[1778063913904,77.24,82234.93,20.8,-5e-05,0.0,0.00901]
[1778063914719,77.24,82236.06,20.8,-5e-05,0.0,0.009]
[1778063914798,77.24,82236.06,20.8,-5e-05,0.0,0.009]
[1778063915412,77.24,82249.76,20.8,-5e-05,0.0,0.00885]
[1778063915697,77.24,82249.76,20.8,-5e-05,0.0,0.00885]
[1778063918598,77.24,82259.05,20.8,-5e-05,0.0,0.00875]
[1778063919100,77.24,82258.96,20.8,-5e-05,0.0,0.00875]
[1778063923277,77.24,82259.78,20.8,-5e-05,0.0,0.00874]
[1778063923305,77.24,82259.78,20.8,-5e-05,0.0,0.00874]
[1778063929513,77.24,82271.15,20.8,-5e-05,0.0,0.00862]
[1778063930761,77.24,82271.17,20.8,-5e-05,0.0,0.00862]
[1778063931987,77.24,82272.0,20.8,-5e-05,0.0,0.00861]
[1778063935616,77.24,82270.04,20.8,-5e-05,0.0,0.00863]
[1778063936161,77.24,82270.32,20.8,-5e-05,0.0,0.00863]
[1778063941597,77.24,82270.38,20.8,-5e-05,0.0,0.00863]
[1778063942317,77.24,82270.38,20.8,-5e-05,0.0,0.00863]
[1778063942862,77.24,82270.36,20.8,-5e-05,0.0,0.00863]
[1778063943474,77.24,82270.36,20.8,-5e-05,0.0,0.00863]
[1778063944211,77.24,82269.81,20.8,-5e-05,0.0,0.00864]
[1778063946464,77.24,82267.78,20.8,-5e-05,0.0,0.00866]
[1778063947123,77.24,82267.28,20.8,-5e-05,0.0,0.00866]
[1778063947669,77.24,82266.51,20.8,-5e-05,0.0,0.00867]
[1778063948611,77.24,82266.51,20.8,-5e-05,0.0,0.00867]
[1778063953850,77.24,82263.92,20.8,-5e-05,0.0,0.0087]
[1778063954423,77.24,82263.92,20.8,-5e-05,0.0,0.0087]
[1778063955541,77.24,82261.75,20.8,-5e-05,0.0,0.00872]
[1778063956019,77.24,82262.55,20.8,-5e-05,0.0,0.00871]
[1778063957867,77.24,82258.16,20.8,-5e-05,0.0,0.00876]
[1778063958956,77.24,82258.08,20.8,-5e-05,0.0,0.00876]
[1778063964759,77.24,82253.09,20.8,-5e-05,0.0,0.00882]
[1778063968098,77.24,82253.61,20.8,-5e-05,0.0,0.00881]
[1778063968151,77.24,82253.61,20.8,-5e-05,0.0,0.00881]
[1778063971314,77.24,82258.87,20.8,-5e-05,0.0,0.00875]
[1778063971897,77.24,82261.08,20.8,-5e-05,0.0,0.00868]
[1778063973979,77.24,82259.09,20.8,-5e-05,0.0,0.0087]
[1778063974543,77.24,82259.09,20.8,-5e-05,0.0,0.0087]
[1778063976323,77.24,82253.62,20.8,-5e-05,0.0,0.00876]
[1778063977659,77.24,82249.58,20.8,-5e-05,0.0,0.0088]
[1778063983320,77.24,82246.16,20.8,-5e-05,0.0,0.00884]
[1778063984483,77.24,82246.23,20.8,-5e-05,0.0,0.00884]
[1778063985695,77.24,82242.06,20.8,-5e-05,0.0,0.00888]
[1778063986884,77.24,82242.37,20.8,-5e-05,0.0,0.00888]
[1778063987568,77.24,82242.37,20.8,-5e-05,0.0,0.00888]
[1778063988028,77.24,82243.32,20.8,-5e-05,0.0,0.00887]
[1778063989572,77.24,82242.22,20.8,-5e-05,0.0,0.00888]
[1778063989842,77.24,82243.87,20.8,-5e-05,0.0,0.00886]
[1778063994134,77.24,82243.86,20.8,-5e-05,0.0,0.00886]
[1778063994531,77.24,82243.86,20.8,-5e-05,0.0,0.00886]
[1778063994813,77.24,82243.86,20.8,-5e-05,0.0,0.00886]
[1778063994828,77.24,82243.86,20.8,-5e-05,0.0,0.00886]
[1778064000477,77.24,82242.7,20.8,-5e-05,0.0,0.00887]
[1778064001658,77.24,82243.15,20.8,-5e-05,0.0,0.00887]
[1778064004945,77.24,82240.77,20.8,-5e-05,0.0,0.00889]
[1778064005593,77.24,82240.77,20.8,-5e-05,0.0,0.00889]
[1778064006166,77.24,82241.47,20.8,-5e-05,0.0,0.00889]
[1778064006827,77.24,82242.68,20.8,-5e-05,0.0,0.00887]
[1778064012093,77.24,82243.8,20.8,-5e-05,0.0,0.00886]
[1778064015870,77.24,82245.73,20.8,-5e-05,0.0,0.00884]
[1778064016214,77.24,82245.73,20.8,-5e-05,0.0,0.00884]
[1778064020479,77.24,82246.55,20.8,-5e-05,0.0,0.00883]
[1778064020976,77.24,82244.99,20.8,-5e-05,0.0,0.00885]
[1778064025115,77.24,82247.66,20.8,-5e-05,0.0,0.00882]
[1778064025752,77.24,82247.13,20.8,-5e-05,0.0,0.00883]
[1778064029440,77.24,82246.97,20.8,-5e-05,0.0,0.00883]
[1778064029903,77.24,82247.59,20.8,-5e-05,0.0,0.00882]
[1778064033513,77.24,82246.55,20.8,-5e-05,0.0,0.00878]
[1778064033941,77.24,82245.62,20.8,-5e-05,0.0,0.00879]
[1778064035857,77.24,82247.04,20.8,-5e-05,0.0,0.00877]
[1778064036596,77.24,82247.04,20.8,-5e-05,0.0,0.00877]
[1778064037750,77.24,82247.3,20.8,-5e-05,0.0,0.00877]
[1778064038178,77.24,82247.3,20.8,-5e-05,0.0,0.00877]
[1778064038836,77.24,82247.26,20.8,-5e-05,0.0,0.00877]
[1778064039401,77.24,82247.26,20.8,-5e-05,0.0,0.00877]
[1778064042540,77.24,82246.95,20.8,-5e-05,0.0,0.00877]
[1778064043140,77.24,82246.02,20.8,-5e-05,0.0,0.00878]
[1778064046986,77.24,82245.6,20.8,-5e-05,0.0,0.00879]
[1778064047535,77.24,82245.6,20.8,-5e-05,0.0,0.00879]
[1778064048105,77.24,82245.36,20.8,-5e-05,0.0,0.00879]
[1778064048650,77.24,82245.36,20.8,-5e-05,0.0,0.00879]
[1778064050253,77.24,82245.34,20.8,-5e-05,0.0,0.00879]
[1778064050713,77.24,82245.34,20.8,-5e-05,0.0,0.00879]
[1778064052530,77.24,82248.91,20.8,-5e-05,0.0,0.00875]
[1778064053108,77.24,82249.58,20.8,-5e-05,0.0,0.00874]
[1778064057776,77.24,82256.13,20.8,-5e-05,0.0,0.00867]
[1778064058316,77.24,82256.13,20.8,-5e-05,0.0,0.00867]
[1778064060157,77.24,82257.07,20.8,-5e-05,0.0,0.00866]
[1778064060346,77.24,82257.07,20.8,-5e-05,0.0,0.00866]
[1778064060771,77.24,82256.22,20.8,-5e-05,0.0,0.00867]
[1778064061377,77.24,82256.22,20.8,-5e-05,0.0,0.00867]
[1778064063249,77.24,82258.56,20.8,-5e-05,0.0,0.00865]
[1778064064446,77.24,82260.51,20.8,-5e-05,0.0,0.00863]
[1778064067859,77.24,82255.13,20.8,-5e-05,0.0,0.00869]
[1778064068622,77.24,82255.13,20.8,-5e-05,0.0,0.00869]
[1778064069189,77.24,82256.15,20.8,-5e-05,0.0,0.00867]
[1778064069739,77.24,82256.15,20.8,-5e-05,0.0,0.00867]
[1778064070083,77.24,82256.71,20.8,-5e-05,0.0,0.00867]
[1778064072069,77.24,82257.49,20.8,-5e-05,0.0,0.00866]
[1778064074163,77.24,82254.16,20.8,-5e-05,0.0,0.0087]
[1778064074277,77.24,82254.16,20.8,-5e-05,0.0,0.0087]
[1778064075225,77.24,82252.41,20.8,-5e-05,0.0,0.00871]
[1778064075708,77.24,82252.41,20.8,-5e-05,0.0,0.00871]
[1778064077939,77.24,82261.39,20.8,-5e-05,0.0,0.00862]
[1778064078519,77.24,82261.39,20.8,-5e-05,0.0,0.00862]
[1778064079669,77.24,82260.5,20.8,-5e-05,0.0,0.00863]
[1778064080180,77.24,82259.81,20.8,-5e-05,0.0,0.00864]
[1778064080825,77.24,82258.96,20.8,-5e-05,0.0,0.00864]
[1778064081350,77.24,82258.96,20.8,-5e-05,0.0,0.00864]
[1778064089722,77.24,82263.46,20.8,-5e-05,0.0,0.0086]
[1778064090251,77.24,82260.95,20.8,-5e-05,0.0,0.00862]
[1778064095129,77.24,82261.64,20.8,-5e-05,0.0,0.00856]
[1778064095779,77.24,82261.64,20.8,-5e-05,0.0,0.00856]
[1778064098062,77.24,82261.29,20.8,-5e-05,0.0,0.00857]
[1778064098719,77.24,82261.29,20.8,-5e-05,0.0,0.00857]
[1778064099397,77.24,82258.61,20.8,-5e-05,0.0,0.00859]
[1778064099898,77.24,82259.14,20.8,-5e-05,0.0,0.00859]
[1778064104595,77.24,82255.78,20.8,-5e-05,0.0,0.00862]
[1778064104643,77.24,82255.78,20.8,-5e-05,0.0,0.00862]
[1778064109121,77.24,82246.78,20.8,-5e-05,0.0,0.00872]
[1778064109676,77.24,82246.78,20.8,-5e-05,0.0,0.00872]
[1778064114477,77.24,82244.01,20.8,-5e-05,0.0,0.00875]
[1778064115637,77.24,82243.4,20.8,-5e-05,0.0,0.00876]
[1778064119900,77.24,82244.83,20.8,-5e-05,0.0,0.00874]
[1778064120354,77.24,82244.83,20.8,-5e-05,0.0,0.00874]
[1778064123972,77.24,82224.61,20.8,-5e-05,0.0,0.00896]
[1778064125135,77.24,82222.38,20.8,-5e-05,0.0,0.00898]
[1778064130944,77.24,82221.65,20.8,-5e-05,0.0,0.00899]
[1778064136380,77.24,82217.8,20.8,-5e-05,0.0,0.00904]
[1778064137175,77.24,82218.44,20.8,-5e-05,0.0,0.00903]
[1778064137815,77.24,82218.44,20.8,-5e-05,0.0,0.00903]
[1778064138289,77.24,82218.11,20.8,-5e-05,0.0,0.00903]
[1778064140043,77.24,82218.45,20.8,-5e-05,0.0,0.00903]
[1778064140662,77.24,82218.45,20.8,-5e-05,0.0,0.00903]
[1778064141871,77.24,82209.3,20.8,-5e-05,0.0,0.00913]
[1778064142515,77.24,82209.3,20.8,-5e-05,0.0,0.00913]
[1778064145408,77.24,82208.83,20.8,-5e-05,0.0,0.00913]
[1778064145871,77.24,82208.2,20.8,-6e-05,0.0,0.00914]
[1778064146345,77.24,82208.2,20.8,-6e-05,0.0,0.00914]
[1778064146976,77.24,82210.46,20.8,-5e-05,0.0,0.00912]
[1778064148739,77.24,82212.35,20.8,-5e-05,0.0,0.0091]
[1778064149209,77.24,82214.59,20.8,-5e-05,0.0,0.00907]
[1778064149588,77.24,82214.59,20.8,-5e-05,0.0,0.00907]
[1778064150643,77.24,82215.94,20.8,-5e-05,0.0,0.00906]
[1778064150648,77.24,82228.74,20.8,-5e-05,0.0,0.00892]
[1778064150999,77.24,82228.74,20.8,-5e-05,0.0,0.00892]
[1778064151088,77.24,82253.44,20.8,-5e-05,0.0,0.0086]
[1778064151902,77.24,82253.44,20.8,-5e-05,0.0,0.0086]
[1778064155311,77.24,82255.5,20.8,-5e-05,0.0,0.00857]
[1778064161160,77.24,82256.67,20.8,-5e-05,0.0,0.00856]
[1778064166195,77.24,82252.39,20.8,-5e-05,0.0,0.00861]
[1778064171230,77.24,82253.86,20.8,-5e-05,0.0,0.00859]
[1778064176265,77.24,82255.16,20.8,-5e-05,0.0,0.00858]
[1778064181300,77.24,82254.71,20.8,-5e-05,0.0,0.00858]
[1778064186336,77.24,82255.85,20.8,-5e-05,0.0,0.00857]
[1778064191371,77.24,82257.38,20.8,-5e-05,0.0,0.00855]
[1778064195400,77.24,82269.08,20.8,-5e-05,0.0,0.00843]
[1778064200435,77.24,82273.09,20.8,-5e-05,0.0,0.00839]
[1778064202204,77.24,82273.13,20.8,-5e-05,0.0,0.00839]
[1778064202673,77.24,82273.13,20.8,-5e-05,0.0,0.00839]
[1778064203078,77.24,82272.95,20.8,-5e-05,0.0,0.00839]
[1778064208491,77.24,82271.92,20.8,-5e-05,0.0,0.0084]
[1778064214533,77.24,82272.24,20.8,-5e-05,0.0,0.00835]
[1778064217204,77.24,82269.97,20.8,-5e-05,0.0,0.00837]
[1778064217882,77.24,82269.97,20.8,-5e-05,0.0,0.00837]
[1778064219636,77.24,82270.24,20.8,-5e-05,0.0,0.00837]
[1778064220145,77.24,82271.22,20.8,-5e-05,0.0,0.00836]
[1778064220174,77.24,82271.22,20.8,-5e-05,0.0,0.00836]
[1778064220278,77.24,82271.22,20.8,-5e-05,0.0,0.00836]
[1778064220358,77.24,82271.22,20.8,-5e-05,0.0,0.00836]
[1778064220988,77.24,82275.81,20.8,-5e-05,0.0,0.00831]
[1778064225199,77.24,82283.39,20.8,-5e-05,0.0,0.00823]
[1778064225833,77.24,82283.39,20.8,-5e-05,0.0,0.00823]
[1778064226931,77.24,82283.14,20.8,-5e-05,0.0,0.00824]
[1778064227334,77.24,82282.83,20.8,-5e-05,0.0,0.00824]
[1778064227636,77.24,82282.83,20.8,-5e-05,0.0,0.00824]
[1778064228184,77.24,82281.39,20.8,-5e-05,0.0,0.00825]
[1778064228868,77.24,82281.39,20.8,-5e-05,0.0,0.00825]
[1778064229424,77.24,82280.06,20.8,-5e-05,0.0,0.00827]
[1778064230863,77.24,82275.28,20.8,-5e-05,0.0,0.00832]
[1778064231405,77.24,82276.24,20.8,-5e-05,0.0,0.00831]
[1778064233713,77.24,82274.44,20.8,-5e-05,0.0,0.00832]
[1778064234463,77.24,82272.58,20.8,-5e-05,0.0,0.00834]
[1778064235316,77.24,82274.64,20.8,-5e-05,0.0,0.00832]
[1778064235951,77.24,82274.64,20.8,-5e-05,0.0,0.00832]
[1778064237058,77.24,82267.8,20.8,-5e-05,0.0,0.00839]
[1778064237501,77.24,82267.8,20.8,-5e-05,0.0,0.00839]
[1778064237708,77.24,82252.98,20.8,-5e-05,0.0,0.00855]
[1778064238429,77.24,82252.98,20.8,-5e-05,0.0,0.00855]
[1778064239655,77.24,82241.87,20.8,-5e-05,0.0,0.00866]
[1778064240847,77.24,82244.23,20.8,-5e-05,0.0,0.00864]
[1778064241231,77.24,82245.03,20.8,-5e-05,0.0,0.00863]
[1778064246777,77.24,82258.04,20.8,-5e-05,0.0,0.00849]
[1778064250161,77.24,82256.78,20.8,-5e-05,0.0,0.00851]
[1778064252429,77.24,82250.65,20.8,-5e-05,0.0,0.00857]
[1778064253923,77.24,82252.35,20.8,-5e-05,0.0,0.00855]
[1778064253950,77.24,82252.35,20.8,-5e-05,0.0,0.00855]
[1778064253970,77.24,82252.35,20.8,-5e-05,0.0,0.00855]
[1778064254980,77.24,82254.31,20.8,-5e-05,0.0,0.00853]
[1778064256844,77.24,82271.05,20.8,-5e-05,0.0,0.00836]
[1778064257198,77.24,82271.05,20.8,-5e-05,0.0,0.00836]
[1778064257914,77.24,82271.05,20.8,-5e-05,0.0,0.00836]
[1778064260352,77.24,82271.15,20.8,-5e-05,0.0,0.00836]
[1778064260908,77.24,82271.15,20.8,-5e-05,0.0,0.00836]
[1778064266914,77.24,82272.52,20.8,-5e-05,0.0,0.00834]
[1778064267286,77.24,82272.52,20.8,-5e-05,0.0,0.00834]
[1778064267886,77.24,82272.52,20.8,-5e-05,0.0,0.00834]
[1778064268405,77.24,82273.44,20.8,-5e-05,0.0,0.00833]
[1778064269980,77.24,82274.21,20.8,-5e-05,0.0,0.00833]
[1778064271926,77.24,82273.7,20.8,-5e-05,0.0,0.00833]
[1778064273090,77.24,82275.28,20.8,-5e-05,0.0,0.00826]
[1778064274892,77.24,82277.08,20.8,-5e-05,0.0,0.00825]
[1778064275651,77.24,82277.67,20.8,-5e-05,0.0,0.00824]
[1778064281012,77.24,82275.66,20.8,-5e-05,0.0,0.00826]
[1778064282659,77.24,82272.69,20.8,-5e-05,0.0,0.00829]
[1778064283106,77.24,82273.01,20.8,-5e-05,0.0,0.00829]
[1778064283800,77.24,82273.01,20.8,-5e-05,0.0,0.00829]
[1778064284216,77.24,82272.71,20.8,-5e-05,0.0,0.00829]
[1778064284888,77.24,82272.71,20.8,-5e-05,0.0,0.00829]
[1778064284932,77.24,82272.71,20.8,-5e-05,0.0,0.00829]
[1778064285920,77.24,82269.58,20.8,-5e-05,0.0,0.00832]
[1778064286540,77.24,82265.42,20.8,-5e-05,0.0,0.00836]
[1778064288433,77.24,82263.8,20.8,-5e-05,0.0,0.00838]
[1778064289056,77.24,82263.8,20.8,-5e-05,0.0,0.00838]
[1778064289572,77.24,82260.25,20.8,-5e-05,0.0,0.00842]
[1778064289884,77.24,82260.25,20.8,-5e-05,0.0,0.00842]
[1778064295110,77.24,82242.7,20.8,-5e-05,0.0,0.0086]
[1778064300145,77.24,82241.55,20.8,-5e-05,0.0,0.00861]
[1778064305294,77.24,82245.21,20.8,-5e-05,0.0,0.00857]
[1778064308178,77.24,82237.56,20.8,-5e-05,0.0,0.00866]
[1778064309157,77.24,82231.3,20.8,-5e-05,0.0,0.00872]
[1778064309832,77.24,82231.3,20.8,-5e-05,0.0,0.00872]
[1778064312018,77.24,82223.05,20.8,-5e-05,0.0,0.00881]
[1778064314372,77.24,82221.89,20.8,-5e-05,0.0,0.00882]
[1778064314874,77.24,82221.89,20.8,-5e-05,0.0,0.00882]
[1778064317846,77.24,82220.69,20.8,-5e-05,0.0,0.00884]
[1778064319429,77.24,82212.98,20.8,-5e-05,0.0,0.00892]
[1778064324345,77.24,82232.52,20.8,-5e-05,0.0,0.00871]
[1778064329361,77.24,82232.4,20.8,-5e-05,0.0,0.00871]
[1778064334417,77.24,82234.56,20.8,-5e-05,0.0,0.00863]
[1778064338039,77.24,82237.36,20.8,-5e-05,0.0,0.0086]
[1778064339086,77.24,82239.7,20.8,-5e-05,0.0,0.00858]
[1778064339670,77.24,82248.21,20.8,-5e-05,0.0,0.00849]
[1778064345495,77.24,82252.42,20.8,-5e-05,0.0,0.00845]
[1778064348976,77.24,82253.21,20.8,-5e-05,0.0,0.00844]
[1778064349709,77.24,82253.06,20.8,-5e-05,0.0,0.00844]
[1778064350310,77.24,82255.58,20.8,-5e-05,0.0,0.00841]
[1778064350959,77.24,82255.58,20.8,-5e-05,0.0,0.00841]
[1778064352543,77.24,82267.42,20.8,-5e-05,0.0,0.00829]
[1778064355964,77.24,82268.51,20.8,-5e-05,0.0,0.00828]
[1778064355979,77.24,82268.51,20.8,-5e-05,0.0,0.00828]
[1778064359883,77.24,82274.5,20.8,-5e-05,0.0,0.00822]
[1778064360786,77.24,82274.36,20.8,-5e-05,0.0,0.00822]
[1778064361839,77.24,82274.33,20.8,-5e-05,0.0,0.00822]
[1778064363044,77.24,82273.65,20.8,-5e-05,0.0,0.00823]
[1778064365807,77.24,82274.25,20.8,-5e-05,0.0,0.00822]
[1778064365899,77.24,82274.25,20.8,-5e-05,0.0,0.00822]
[1778064369873,77.24,82266.36,20.8,-5e-05,0.0,0.0083]
[1778064371872,77.24,82260.36,20.8,-5e-05,0.0,0.00836]
[1778064374826,77.24,82252.18,20.8,-5e-05,0.0,0.00845]
[1778064375443,77.24,82250.24,20.8,-5e-05,0.0,0.00847]
[1778064378916,77.24,82242.69,20.8,-5e-05,0.0,0.00855]
[1778064379555,77.24,82242.94,20.8,-5e-05,0.0,0.00855]
[1778064382865,77.24,82242.73,20.8,-5e-05,0.0,0.00855]
[1778064383251,77.24,82243.73,20.8,-5e-05,0.0,0.00854]
[1778064383527,77.24,82243.73,20.8,-5e-05,0.0,0.00854]
[1778064383810,77.24,82243.73,20.8,-5e-05,0.0,0.00854]
[1778064385198,77.24,82250.19,20.8,-5e-05,0.0,0.00847]
[1778064385918,77.24,82250.19,20.8,-5e-05,0.0,0.00847]
[1778064388253,77.24,82251.06,20.8,-5e-05,0.0,0.00846]
[1778064389977,77.24,82250.76,20.8,-5e-05,0.0,0.00846]
[1778064392866,77.24,82249.91,20.8,-5e-05,0.0,0.00842]
[1778064393771,77.24,82249.91,20.8,-5e-05,0.0,0.00842]
[1778064394244,77.24,82249.93,20.8,-5e-05,0.0,0.00842]
[1778064394840,77.24,82249.93,20.8,-5e-05,0.0,0.00842]
[1778064396707,77.24,82250.75,20.8,-5e-05,0.0,0.00841]
[1778064398025,77.24,82250.42,20.8,-5e-05,0.0,0.00841]
[1778064398639,77.24,82250.59,20.8,-5e-05,0.0,0.00841]
[1778064399138,77.24,82250.59,20.8,-5e-05,0.0,0.00841]
[1778064403866,77.24,82246.95,20.8,-5e-05,0.0,0.00845]
[1778064404545,77.24,82244.09,20.8,-5e-05,0.0,0.00848]
[1778064407854,77.24,82244.35,20.8,-5e-05,0.0,0.00848]
[1778064408463,77.24,82244.34,20.8,-5e-05,0.0,0.00848]
[1778064410677,77.24,82244.21,20.8,-5e-05,0.0,0.00848]
[1778064411083,77.24,82244.21,20.8,-5e-05,0.0,0.00848]
[1778064415598,77.24,82246.72,20.8,-5e-05,0.0,0.00845]
[1778064416123,77.24,82246.72,20.8,-5e-05,0.0,0.00845]
[1778064417312,77.24,82249.51,20.8,-5e-05,0.0,0.00842]
[1778064417885,77.24,82249.51,20.8,-5e-05,0.0,0.00842]
[1778064419768,77.24,82252.9,20.8,-5e-05,0.0,0.00839]
[1778064420548,77.24,82252.36,20.8,-5e-05,0.0,0.00839]
[1778064422272,77.24,82250.43,20.8,-5e-05,0.0,0.00841]
[1778064422782,77.24,82250.43,20.8,-5e-05,0.0,0.00841]
[1778064427154,77.24,82249.52,20.8,-5e-05,0.0,0.00842]
[1778064428485,77.24,82245.37,20.8,-5e-05,0.0,0.00847]
[1778064429008,77.24,82245.37,20.8,-5e-05,0.0,0.00847]
[1778064429742,77.24,82245.98,20.8,-5e-05,0.0,0.00846]
[1778064434905,77.24,82240.14,20.8,-5e-05,0.0,0.00852]
[1778064435587,77.24,82241.35,20.8,-5e-05,0.0,0.00851]
[1778064436734,77.24,82241.62,20.8,-5e-05,0.0,0.00851]
[1778064437361,77.24,82241.32,20.8,-5e-05,0.0,0.00851]
[1778064437888,77.24,82241.32,20.8,-5e-05,0.0,0.00851]
[1778064438450,77.24,82243.0,20.8,-5e-05,0.0,0.00849]
[1778064440993,77.24,82245.69,20.8,-5e-05,0.0,0.00846]
[1778064441834,77.24,82245.47,20.8,-5e-05,0.0,0.00847]
[1778064443437,77.24,82245.45,20.8,-5e-05,0.0,0.00847]
[1778064443910,77.24,82245.45,20.8,-5e-05,0.0,0.00847]
[1778064445652,77.24,82245.59,20.8,-5e-05,0.0,0.00846]
[1778064446158,77.24,82245.59,20.8,-5e-05,0.0,0.00846]
[1778064446820,77.24,82248.28,20.8,-5e-05,0.0,0.00844]
[1778064447270,77.24,82250.55,20.8,-5e-05,0.0,0.00841]
[1778064451125,77.24,82249.93,20.8,-5e-05,0.0,0.00842]
[1778064451802,77.24,82250.66,20.8,-5e-05,0.0,0.00841]
[1778064452947,77.24,82250.68,20.8,-5e-05,0.0,0.00836]
[1778064453648,77.24,82252.2,20.8,-5e-05,0.0,0.00834]
[1778064453852,77.24,82252.2,20.8,-5e-05,0.0,0.00834]
[1778064453867,77.24,82252.2,20.8,-5e-05,0.0,0.00834]
[1778064458460,77.24,82257.03,20.8,-5e-05,0.0,0.00829]
[1778064458959,77.24,82257.03,20.8,-5e-05,0.0,0.00829]
[1778064459664,77.24,82256.72,20.8,-5e-05,0.0,0.0083]
[1778064460163,77.24,82256.72,20.8,-5e-05,0.0,0.0083]
[1778064465171,77.24,82260.48,20.8,-5e-05,0.0,0.00826]
[1778064465829,77.24,82260.63,20.8,-5e-05,0.0,0.00826]
[1778064467682,77.24,82260.36,20.8,-5e-05,0.0,0.00826]
[1778064468124,77.24,82260.36,20.8,-5e-05,0.0,0.00826]
[1778064468480,77.24,82258.7,20.8,-5e-05,0.0,0.00828]
[1778064468782,77.24,82258.7,20.8,-5e-05,0.0,0.00828]
[1778064475840,77.24,82251.83,20.8,-5e-05,0.0,0.00835]
[1778064476598,77.24,82252.47,20.8,-5e-05,0.0,0.00834]
[1778064478886,77.24,82252.95,20.8,-5e-05,0.0,0.00834]
[1778064479462,77.24,82249.6,20.8,-5e-05,0.0,0.00837]
[1778064480765,77.24,82249.62,20.8,-5e-05,0.0,0.00837]
[1778064481317,77.24,82249.59,20.8,-5e-05,0.0,0.00837]
[1778064481807,77.24,82249.59,20.8,-5e-05,0.0,0.00837]
[1778064482362,77.24,82249.31,20.8,-5e-05,0.0,0.00837]
[1778064487678,77.24,82249.05,20.8,-5e-05,0.0,0.00838]
[1778064488211,77.24,82249.05,20.8,-5e-05,0.0,0.00838]
[1778064489659,77.24,82249.13,20.8,-5e-05,0.0,0.00837]
[1778064489667,77.24,82249.13,20.8,-5e-05,0.0,0.00837]
[1778064491520,77.24,82237.72,20.8,-5e-05,0.0,0.00849]
[1778064493191,77.24,82237.72,20.8,-5e-05,0.0,0.00849]
[1778064493787,77.24,82238.81,20.8,-5e-05,0.0,0.00848]
[1778064496240,77.24,82240.13,20.8,-5e-05,0.0,0.00847]
[1778064497456,77.24,82239.9,20.8,-5e-05,0.0,0.00847]
[1778064501590,77.24,82223.9,20.8,-5e-05,0.0,0.00864]
[1778064502538,77.24,82223.9,20.8,-5e-05,0.0,0.00864]
[1778064503712,77.24,82223.39,20.8,-5e-05,0.0,0.00864]
[1778064504965,77.24,82223.69,20.8,-5e-05,0.0,0.00864]
[1778064504984,77.24,82223.69,20.8,-5e-05,0.0,0.00864]
[1778064505049,77.24,82223.69,20.8,-5e-05,0.0,0.00864]
[1778064505791,77.24,82223.06,20.8,-5e-05,0.0,0.00865]
[1778064507312,77.24,82214.93,20.8,-5e-05,0.0,0.00873]
[1778064508774,77.24,82215.92,20.8,-5e-05,0.0,0.00872]
[1778064509852,77.24,82221.91,20.8,-5e-05,0.0,0.00866]
[1778064511118,77.24,82226.63,20.8,-5e-05,0.0,0.00861]
[1778064512946,77.24,82232.17,20.8,-5e-05,0.0,0.0085]
[1778064513555,77.24,82233.83,20.8,-5e-05,0.0,0.00848]
[1778064515399,77.24,82233.65,20.8,-5e-05,0.0,0.00848]
[1778064515948,77.24,82233.65,20.8,-5e-05,0.0,0.00848]
[1778064523744,77.24,82230.61,20.8,-5e-05,0.0,0.00851]
[1778064525742,77.24,82230.82,20.8,-5e-05,0.0,0.00851]
[1778064526217,77.24,82230.82,20.8,-5e-05,0.0,0.00851]
[1778064528179,77.24,82226.9,20.8,-5e-05,0.0,0.00855]
[1778064528559,77.24,82223.93,20.8,-5e-05,0.0,0.00858]
[1778064529152,77.24,82223.93,20.8,-5e-05,0.0,0.00858]
[1778064529730,77.24,82221.06,20.8,-5e-05,0.0,0.00862]
[1778064531485,77.24,82216.89,20.8,-5e-05,0.0,0.00866]
[1778064532701,77.24,82219.59,20.8,-5e-05,0.0,0.00863]
[1778064533376,77.24,82220.87,20.8,-5e-05,0.0,0.00862]
[1778064533941,77.24,82220.87,20.8,-5e-05,0.0,0.00862]
[1778064537487,77.24,82218.59,20.8,-5e-05,0.0,0.00864]
[1778064537930,77.24,82218.59,20.8,-5e-05,0.0,0.00864]
[1778064539147,77.24,82220.54,20.8,-5e-05,0.0,0.00862]
[1778064539709,77.24,82220.51,20.8,-5e-05,0.0,0.00862]
[1778064540377,77.24,82223.98,20.8,-5e-05,0.0,0.00858]
[1778064541671,77.24,82222.29,20.8,-5e-05,0.0,0.0086]
[1778064543181,77.24,82218.63,20.8,-5e-05,0.0,0.00864]
[1778064544503,77.24,82214.83,20.8,-5e-05,0.0,0.00868]
[1778064545145,77.24,82214.83,20.8,-5e-05,0.0,0.00868]
[1778064545753,77.24,82216.83,20.8,-5e-05,0.0,0.00866]
[1778064549152,77.24,82216.94,20.8,-5e-05,0.0,0.00866]
[1778064549840,77.24,82216.58,20.8,-5e-05,0.0,0.00866]
[1778064552634,77.24,82214.64,20.8,-5e-05,0.0,0.00868]
[1778064553167,77.24,82214.64,20.8,-5e-05,0.0,0.00868]
[1778064554388,77.24,82214.83,20.8,-5e-05,0.0,0.00868]
[1778064555645,77.24,82214.54,20.8,-5e-05,0.0,0.00868]
[1778064559856,77.24,82213.47,20.8,-5e-05,0.0,0.0087]
[1778064560577,77.24,82213.47,20.8,-5e-05,0.0,0.0087]
[1778064564987,77.24,82212.3,20.8,-5e-05,0.0,0.00871]
[1778064565525,77.24,82212.51,20.8,-5e-05,0.0,0.00871]
[1778064566328,77.24,82212.51,20.8,-5e-05,0.0,0.00871]
[1778064566339,77.24,82212.51,20.8,-5e-05,0.0,0.00871]
[1778064566375,77.24,82214.02,20.8,-5e-05,0.0,0.00869]
[1778064567349,77.24,82214.02,20.8,-5e-05,0.0,0.00869]
[1778064567054,77.24,82201.75,20.8,-5e-05,0.0,0.00882]
[1778064567670,77.24,82201.75,20.8,-5e-05,0.0,0.00882]
[1778064568067,77.24,82172.18,20.8,-6e-05,0.0,0.00915]
[1778064568550,77.24,82172.18,20.8,-6e-05,0.0,0.00915]
[1778064568875,77.24,82172.18,20.8,-6e-05,0.0,0.00915]
[1778064569076,77.24,82144.1,20.8,-6e-05,0.0,0.00947]
[1778064569864,77.24,82144.1,20.8,-6e-05,0.0,0.00947]
[1778064570083,77.24,82159.27,20.8,-6e-05,0.0,0.00929]
[1778064571472,77.24,82163.02,20.8,-6e-05,0.0,0.00919]
[1778064571478,77.24,82163.02,20.8,-6e-05,0.0,0.00919]
[1778064575179,77.24,82170.92,20.8,-5e-05,0.0,0.00911]
[1778064575228,77.24,82170.92,20.8,-5e-05,0.0,0.00911]
[1778064576127,77.24,82154.61,20.8,-6e-05,0.0,0.00929]
[1778064577290,77.24,82154.61,20.8,-6e-05,0.0,0.00929]
[1778064577333,77.24,82154.61,20.8,-6e-05,0.0,0.00929]
[1778064579597,77.24,82149.37,20.8,-6e-05,0.0,0.00935]
[1778064579624,77.24,82149.37,20.8,-6e-05,0.0,0.00935]
[1778064583108,77.24,82154.75,20.8,-6e-05,0.0,0.00929]
[1778064583666,77.24,82155.94,20.8,-6e-05,0.0,0.00927]
[1778064584083,77.24,82155.94,20.8,-6e-05,0.0,0.00927]
[1778064585289,77.24,82155.37,20.8,-6e-05,0.0,0.00928]
[1778064586502,77.24,82156.47,20.8,-6e-05,0.0,0.00927]
[1778064587246,77.24,82156.47,20.8,-6e-05,0.0,0.00927]
[1778064588224,77.24,82161.9,20.8,-6e-05,0.0,0.00921]
[1778064588878,77.24,82169.25,20.8,-6e-05,0.0,0.00912]
[1778064591204,77.24,82167.95,20.8,-6e-05,0.0,0.00914]
[1778064591947,77.24,82163.81,20.8,-6e-05,0.0,0.00919]
[1778064595928,77.24,82158.2,20.8,-6e-05,0.0,0.00925]
[1778064596576,77.24,82161.02,20.8,-6e-05,0.0,0.00922]
[1778064596777,77.24,82161.02,20.8,-6e-05,0.0,0.00922]
[1778064597262,77.24,82161.02,20.8,-6e-05,0.0,0.00922]
[1778064598566,77.24,82165.68,20.8,-6e-05,0.0,0.00916]
[1778064599027,77.24,82165.68,20.8,-6e-05,0.0,0.00916]
[1778064600672,77.24,82164.81,20.8,-6e-05,0.0,0.00917]
[1778064600685,77.24,82164.81,20.8,-6e-05,0.0,0.00917]
[1778064604898,77.24,82167.69,20.8,-6e-05,0.0,0.00914]
[1778064605421,77.24,82164.61,20.8,-6e-05,0.0,0.00918]
[1778064609080,77.24,82152.26,20.8,-6e-05,0.0,0.00932]
[1778064609231,77.24,82152.26,20.8,-6e-05,0.0,0.00932]
[1778064609753,77.24,82149.93,20.8,-6e-05,0.0,0.00934]
[1778064612633,77.24,82153.27,20.8,-6e-05,0.0,0.00931]
[1778064613834,77.24,82153.61,20.8,-6e-05,0.0,0.0093]
[1778064614256,77.24,82153.61,20.8,-6e-05,0.0,0.0093]
[1778064620671,77.24,82149.63,20.8,-6e-05,0.0,0.00935]
[1778064620755,77.24,82149.63,20.8,-6e-05,0.0,0.00935]
[1778064620853,77.24,82149.63,20.8,-6e-05,0.0,0.00935]
[1778064621208,77.24,82149.63,20.8,-6e-05,0.0,0.00935]
[1778064622955,77.24,82156.26,20.8,-6e-05,0.0,0.00927]
[1778064623003,77.24,82156.26,20.8,-6e-05,0.0,0.00927]
[1778064625808,77.24,82166.93,20.8,-6e-05,0.0,0.00915]
[1778064627119,77.24,82164.2,20.8,-6e-05,0.0,0.00918]
[1778064630816,77.24,82165.16,20.8,-6e-05,0.0,0.00917]
[1778064631246,77.24,82165.16,20.8,-6e-05,0.0,0.00917]
[1778064637557,77.24,82160.2,20.8,-6e-05,0.0,0.00917]
[1778064640124,77.24,82158.59,20.8,-6e-05,0.0,0.00919]
[1778064642738,77.24,82160.13,20.8,-6e-05,0.0,0.00917]
[1778064642755,77.24,82160.13,20.8,-6e-05,0.0,0.00917]
[1778064642781,77.24,82160.13,20.8,-6e-05,0.0,0.00917]
[1778064642874,77.24,82160.13,20.8,-6e-05,0.0,0.00917]
[1778064642991,77.24,82160.13,20.8,-6e-05,0.0,0.00917]
[1778064644606,77.24,82175.55,20.8,-5e-05,0.0,0.009]
[1778064648479,77.24,82175.19,20.8,-5e-05,0.0,0.009]
[1778064648869,77.24,82175.19,20.8,-5e-05,0.0,0.009]
[1778064650745,77.24,82173.92,20.8,-5e-05,0.0,0.00902]
[1778064650805,77.24,82173.92,20.8,-5e-05,0.0,0.00902]
[1778064659957,77.24,82167.48,20.8,-5e-05,0.0,0.00909]
[1778064660607,77.24,82167.72,20.8,-5e-05,0.0,0.00908]
[1778064662924,77.24,82168.19,20.8,-5e-05,0.0,0.00908]
[1778064662950,77.24,82168.19,20.8,-5e-05,0.0,0.00908]
[1778064670788,77.24,82170.99,20.8,-5e-05,0.0,0.00905]
[1778064672833,77.24,82173.61,20.8,-5e-05,0.0,0.00902]
[1778064674100,77.24,82175.3,20.8,-5e-05,0.0,0.009]
[1778064677394,77.24,82174.37,20.8,-5e-05,0.0,0.00901]
[1778064677936,77.24,82174.96,20.8,-5e-05,0.0,0.009]
[1778064683125,77.24,82169.56,20.8,-5e-05,0.0,0.00906]
[1778064684951,77.24,82171.5,20.8,-5e-05,0.0,0.00904]
[1778064687881,77.24,82170.08,20.8,-5e-05,0.0,0.00906]
[1778064687902,77.24,82170.08,20.8,-5e-05,0.0,0.00906]
[1778064688174,77.24,82170.08,20.8,-5e-05,0.0,0.00906]
[1778064688839,77.24,82173.19,20.8,-5e-05,0.0,0.00902]
[1778064692184,77.24,82184.85,20.8,-5e-05,0.0,0.0089]
[1778064692899,77.24,82184.61,20.8,-5e-05,0.0,0.00884]
[1778064696324,77.24,82184.1,20.8,-5e-05,0.0,0.00885]
[1778064696902,77.24,82185.59,20.8,-5e-05,0.0,0.00883]
[1778064699000,77.24,82192.1,20.8,-5e-05,0.0,0.00876]
[1778064699652,77.24,82193.72,20.8,-5e-05,0.0,0.00874]
[1778064703557,77.24,82191.73,20.8,-5e-05,0.0,0.00877]
[1778064704113,77.24,82191.73,20.8,-5e-05,0.0,0.00877]
[1778064705173,77.24,82191.22,20.8,-5e-05,0.0,0.00877]
[1778064705739,77.24,82191.28,20.8,-5e-05,0.0,0.00877]
[1778064707345,77.24,82191.16,20.8,-5e-05,0.0,0.00877]
[1778064707850,77.24,82197.08,20.8,-5e-05,0.0,0.00871]
[1778064709539,77.24,82196.38,20.8,-5e-05,0.0,0.00872]
[1778064710092,77.24,82196.38,20.8,-5e-05,0.0,0.00872]
[1778064710814,77.24,82194.05,20.8,-5e-05,0.0,0.00874]
[1778064712660,77.24,82191.49,20.8,-5e-05,0.0,0.00877]
[1778064715836,77.24,82191.67,20.8,-5e-05,0.0,0.00877]
[1778064716436,77.24,82191.67,20.8,-5e-05,0.0,0.00877]
[1778064717621,77.24,82183.28,20.8,-5e-05,0.0,0.00886]
[1778064718169,77.24,82183.28,20.8,-5e-05,0.0,0.00886]
[1778064721692,77.24,82180.3,20.8,-5e-05,0.0,0.00889]
[1778064722214,77.24,82180.3,20.8,-5e-05,0.0,0.00889]
[1778064724588,77.24,82181.39,20.8,-5e-05,0.0,0.00888]
[1778064725005,77.24,82181.39,20.8,-5e-05,0.0,0.00888]
[1778064734240,77.24,82176.42,20.8,-5e-05,0.0,0.00893]
[1778064735657,77.24,82176.13,20.8,-5e-05,0.0,0.00894]
[1778064736099,77.24,82176.13,20.8,-5e-05,0.0,0.00894]
[1778064737313,77.24,82176.13,20.8,-5e-05,0.0,0.00894]
[1778064737790,77.24,82178.6,20.8,-5e-05,0.0,0.00891]
[1778064738926,77.24,82179.68,20.8,-5e-05,0.0,0.0089]
[1778064739411,77.24,82179.68,20.8,-5e-05,0.0,0.0089]
[1778064740942,77.24,82188.26,20.8,-5e-05,0.0,0.0088]
[1778064741618,77.24,82188.52,20.8,-5e-05,0.0,0.0088]
[1778064743900,77.24,82195.74,20.8,-5e-05,0.0,0.00872]
[1778064744602,77.24,82197.76,20.8,-5e-05,0.0,0.0087]
[1778064747170,77.24,82202.11,20.8,-5e-05,0.0,0.00865]
[1778064747720,77.24,82202.13,20.8,-5e-05,0.0,0.00865]
[1778064749787,77.24,82203.46,20.8,-5e-05,0.0,0.00864]
[1778064750248,77.24,82203.46,20.8,-5e-05,0.0,0.00864]
[1778064755509,77.24,82211.71,20.8,-5e-05,0.0,0.0085]
[1778064756721,77.24,82211.08,20.8,-5e-05,0.0,0.00851]
[1778064757508,77.24,82211.08,20.8,-5e-05,0.0,0.00851]
[1778064757519,77.24,82211.08,20.8,-5e-05,0.0,0.00851]
[1778064757650,77.24,82211.4,20.8,-5e-05,0.0,0.0085]
[1778064757960,77.24,82211.4,20.8,-5e-05,0.0,0.0085]
[1778064760901,77.24,82219.42,20.8,-5e-05,0.0,0.00842]
[1778064761930,77.24,82217.08,20.8,-5e-05,0.0,0.00844]
[1778064762603,77.24,82214.78,20.8,-5e-05,0.0,0.00847]
[1778064763263,77.24,82214.78,20.8,-5e-05,0.0,0.00847]
[1778064764862,77.24,82217.44,20.8,-5e-05,0.0,0.00844]
[1778064765355,77.24,82217.44,20.8,-5e-05,0.0,0.00844]
[1778064768119,77.24,82218.73,20.8,-5e-05,0.0,0.00843]
[1778064768680,77.24,82218.92,20.8,-5e-05,0.0,0.00842]
[1778064772177,77.24,82220.58,20.8,-5e-05,0.0,0.00841]
[1778064772791,77.24,82220.02,20.8,-5e-05,0.0,0.00841]
[1778064775672,77.24,82220.0,20.8,-5e-05,0.0,0.00841]
[1778064776118,77.24,82220.0,20.8,-5e-05,0.0,0.00841]
[1778064777466,77.24,82220.02,20.8,-5e-05,0.0,0.00841]
[1778064777920,77.24,82219.19,20.8,-5e-05,0.0,0.00842]
[1778064780377,77.24,82218.61,20.8,-5e-05,0.0,0.00843]
[1778064782619,77.24,82215.19,20.8,-5e-05,0.0,0.00846]
[1778064783841,77.24,82211.02,20.8,-5e-05,0.0,0.00851]
[1778064784478,77.24,82211.02,20.8,-5e-05,0.0,0.00851]
[1778064785132,77.24,82210.2,20.8,-5e-05,0.0,0.00851]
[1778064785159,77.24,82210.2,20.8,-5e-05,0.0,0.00851]
[1778064785225,77.24,82210.2,20.8,-5e-05,0.0,0.00851]
[1778064786251,77.24,82210.31,20.8,-5e-05,0.0,0.00851]
[1778064786790,77.24,82221.55,20.8,-5e-05,0.0,0.0084]
[1778064786972,77.24,82250.05,20.8,-5e-05,0.0,0.00811]
[1778064788279,77.24,82250.05,20.8,-5e-05,0.0,0.00811]
[1778064789326,77.24,82260.64,20.8,-5e-05,0.0,0.008]
[1778064789449,77.24,82260.64,20.8,-5e-05,0.0,0.008]
[1778064789656,77.24,82240.41,20.8,-5e-05,0.0,0.0082]
[1778064794693,77.24,82232.52,20.8,-5e-05,0.0,0.00828]
[1778064796411,77.24,82232.52,20.8,-5e-05,0.0,0.00828]
[1778064797714,77.24,82242.42,20.8,-5e-05,0.0,0.00818]
[1778064800824,77.24,82244.4,20.8,-5e-05,0.0,0.00816]
[1778064801526,77.24,82244.4,20.8,-5e-05,0.0,0.00816]
[1778064802323,77.24,82244.92,20.8,-5e-05,0.0,0.00816]
[1778064802529,77.24,82244.92,20.8,-5e-05,0.0,0.00816]
[1778064803955,77.24,82250.67,20.8,-5e-05,0.0,0.0081]
[1778064803965,77.24,82250.67,20.8,-5e-05,0.0,0.0081]
[1778064806923,77.24,82266.62,20.8,-5e-05,0.0,0.00794]
[1778064807599,77.24,82262.81,20.8,-5e-05,0.0,0.00798]
[1778064808769,77.24,82264.3,20.8,-5e-05,0.0,0.00796]
[1778064809838,77.24,82265.8,20.8,-5e-05,0.0,0.00795]
[1778064811621,77.24,82273.33,20.8,-5e-05,0.0,0.00788]
[1778064812133,77.24,82273.33,20.8,-5e-05,0.0,0.00788]
[1778064813389,77.24,82275.66,20.8,-5e-05,0.0,0.0078]
[1778064813841,77.24,82276.7,20.8,-5e-05,0.0,0.00779]
[1778064815753,77.24,82275.35,20.8,-5e-05,0.0,0.00781]
[1778064816324,77.24,82275.35,20.8,-5e-05,0.0,0.00781]
[1778064816921,77.24,82275.36,20.8,-5e-05,0.0,0.00781]
[1778064817503,77.24,82275.36,20.8,-5e-05,0.0,0.00781]
[1778064823440,77.24,82274.35,20.8,-5e-05,0.0,0.00782]
[1778064823857,77.24,82276.3,20.8,-5e-05,0.0,0.0078]
[1778064828182,77.24,82281.43,20.8,-5e-05,0.0,0.00775]
[1778064828754,77.24,82278.99,20.8,-5e-05,0.0,0.00777]
[1778064829799,77.24,82278.63,20.8,-5e-05,0.0,0.00777]
[1778064830343,77.24,82278.63,20.8,-5e-05,0.0,0.00777]
[1778064830823,77.24,82278.06,20.8,-5e-05,0.0,0.00778]
[1778064831590,77.24,82278.06,20.8,-5e-05,0.0,0.00778]
[1778064832822,77.24,82277.68,20.8,-5e-05,0.0,0.00778]
[1778064833075,77.24,82277.68,20.8,-5e-05,0.0,0.00778]
[1778064833481,77.24,82277.68,20.8,-5e-05,0.0,0.00778]
[1778064833988,77.24,82277.85,20.8,-5e-05,0.0,0.00778]
[1778064835857,77.24,82276.45,20.8,-5e-05,0.0,0.0078]
[1778064836203,77.24,82276.45,20.8,-5e-05,0.0,0.0078]
[1778064842115,77.24,82277.47,20.8,-5e-05,0.0,0.00779]
[1778064842227,77.24,82277.47,20.8,-5e-05,0.0,0.00779]
[1778064842831,77.24,82278.59,20.8,-5e-05,0.0,0.00777]
[1778064843273,77.24,82278.59,20.8,-5e-05,0.0,0.00777]
[1778064844317,77.24,82281.77,20.8,-5e-05,0.0,0.00774]
[1778064844848,77.24,82284.16,20.8,-5e-05,0.0,0.00772]
[1778064844974,77.24,82284.16,20.8,-5e-05,0.0,0.00772]
[1778064845612,77.24,82284.16,20.8,-5e-05,0.0,0.00772]
[1778064847300,77.24,82291.53,20.8,-5e-05,0.0,0.00765]
[1778064848121,77.24,82293.24,20.8,-5e-05,0.0,0.00763]
[1778064849107,77.24,82292.75,20.8,-5e-05,0.0,0.00764]
[1778064849811,77.24,82289.53,20.8,-5e-05,0.0,0.00767]
[1778064850213,77.24,82289.53,20.8,-5e-05,0.0,0.00767]
[1778064850265,77.24,82289.53,20.8,-5e-05,0.0,0.00767]
[1778064850293,77.24,82289.53,20.8,-5e-05,0.0,0.00767]
[1778064850334,77.24,82289.53,20.8,-5e-05,0.0,0.00767]
[1778064850397,77.24,82289.53,20.8,-5e-05,0.0,0.00767]
[1778064851093,77.24,82319.19,20.8,-4e-05,0.0,0.00739]
[1778064852100,77.24,82360.53,20.8,-4e-05,0.0,0.00702]
[1778064853664,77.24,82369.82,20.8,-4e-05,0.0,0.00694]
[1778064855897,77.24,82361.52,20.8,-4e-05,0.0,0.00701]
[1778064856118,77.24,82361.52,20.8,-4e-05,0.0,0.00701]
[1778064856126,77.24,82361.52,20.8,-4e-05,0.0,0.00701]
[1778064856333,77.24,82361.52,20.8,-4e-05,0.0,0.00701]
[1778064858144,77.24,82334.73,20.8,-4e-05,0.0,0.00725]
[1778064862024,77.24,82341.3,20.8,-4e-05,0.0,0.00719]
[1778064862067,77.24,82341.3,20.8,-4e-05,0.0,0.00719]
[1778064863432,77.24,82346.51,20.8,-4e-05,0.0,0.00714]
[1778064863618,77.24,82346.51,20.8,-4e-05,0.0,0.00714]
[1778064865274,77.24,82354.95,20.8,-4e-05,0.0,0.00707]
[1778064865428,77.24,82354.95,20.8,-4e-05,0.0,0.00707]
[1778064865581,77.24,82354.95,20.8,-4e-05,0.0,0.00707]
[1778064865788,77.24,82361.5,20.8,-4e-05,0.0,0.00701]
[1778064869761,77.24,82370.94,20.8,-4e-05,0.0,0.00693]
[1778064870373,77.24,82370.94,20.8,-4e-05,0.0,0.00693]
[1778064872171,77.24,82370.1,20.8,-4e-05,0.0,0.00689]
[1778064872343,77.24,82370.1,20.8,-4e-05,0.0,0.00689]
[1778064873255,77.24,82370.16,20.8,-4e-05,0.0,0.00689]
[1778064873266,77.24,82370.16,20.8,-4e-05,0.0,0.00689]
[1778064874285,77.24,82366.97,20.8,-4e-05,0.0,0.00692]
[1778064874419,77.24,82366.97,20.8,-4e-05,0.0,0.00692]
[1778064875712,77.24,82350.85,20.8,-4e-05,0.0,0.00706]
[1778064875732,77.24,82350.85,20.8,-4e-05,0.0,0.00706]
[1778064876270,77.24,82336.25,20.8,-4e-05,0.0,0.00719]
[1778064879179,77.24,82332.03,20.8,-4e-05,0.0,0.00723]
[1778064879752,77.24,82335.86,20.8,-4e-05,0.0,0.00719]
[1778064882282,77.24,82338.77,20.8,-4e-05,0.0,0.00717]
[1778064882928,77.24,82342.07,20.8,-4e-05,0.0,0.00714]
[1778064884950,77.24,82341.06,20.8,-4e-05,0.0,0.00715]
[1778064886212,77.24,82342.21,20.8,-4e-05,0.0,0.00714]
[1778064891375,77.24,82345.88,20.8,-4e-05,0.0,0.0071]
[1778064891905,77.24,82345.88,20.8,-4e-05,0.0,0.0071]
[1778064892620,77.24,82345.88,20.8,-4e-05,0.0,0.0071]
[1778064893831,77.24,82345.39,20.8,-4e-05,0.0,0.00711]
[1778064894201,77.24,82345.39,20.8,-4e-05,0.0,0.00711]
[1778064896644,77.24,82342.39,20.8,-4e-05,0.0,0.00714]
[1778064897154,77.24,82341.38,20.8,-4e-05,0.0,0.00714]
[1778064901329,77.24,82336.62,20.8,-4e-05,0.0,0.00719]
[1778064901545,77.24,82336.62,20.8,-4e-05,0.0,0.00719]
[1778064903067,77.24,82334.13,20.8,-4e-05,0.0,0.00721]
[1778064903750,77.24,82329.49,20.8,-4e-05,0.0,0.00725]
[1778064904278,77.24,82329.49,20.8,-4e-05,0.0,0.00725]
[1778064904801,77.24,82331.05,20.8,-4e-05,0.0,0.00724]
[1778064905283,77.24,82331.05,20.8,-4e-05,0.0,0.00724]
[1778064905803,77.24,82322.53,20.8,-4e-05,0.0,0.00731]
[1778064911525,77.24,82320.84,20.8,-4e-05,0.0,0.00733]
[1778064912427,77.24,82320.84,20.8,-4e-05,0.0,0.00733]
[1778064912742,77.24,82317.7,20.8,-4e-05,0.0,0.00736]
[1778064914345,77.24,82315.51,20.8,-4e-05,0.0,0.00738]
[1778064914913,77.24,82318.26,20.8,-4e-05,0.0,0.00735]
[1778064917915,77.24,82319.86,20.8,-4e-05,0.0,0.00734]
[1778064918078,77.24,82319.86,20.8,-4e-05,0.0,0.00734]
[1778064919581,77.24,82307.39,20.8,-4e-05,0.0,0.00745]
[1778064921163,77.24,82299.81,20.8,-4e-05,0.0,0.00752]
[1778064921780,77.24,82299.39,20.8,-4e-05,0.0,0.00753]
[1778064923380,77.24,82299.68,20.8,-4e-05,0.0,0.00753]
[1778064924040,77.24,82299.14,20.8,-4e-05,0.0,0.00753]
[1778064924049,77.24,82299.14,20.8,-4e-05,0.0,0.00753]
[1778064924080,77.24,82299.14,20.8,-4e-05,0.0,0.00753]
[1778064925193,77.24,82306.3,20.8,-4e-05,0.0,0.00746]
[1778064925858,77.24,82311.62,20.8,-4e-05,0.0,0.00741]
[1778064927176,77.24,82314.32,20.8,-4e-05,0.0,0.00739]
[1778064927284,77.24,82314.32,20.8,-4e-05,0.0,0.00739]
[1778064928651,77.24,82326.17,20.8,-4e-05,0.0,0.00728]
[1778064931992,77.24,82322.06,20.8,-4e-05,0.0,0.00727]
[1778064932722,77.24,82319.87,20.8,-4e-05,0.0,0.00729]
[1778064938721,77.24,82325.52,20.8,-4e-05,0.0,0.00724]
[1778064939974,77.24,82325.52,20.8,-4e-05,0.0,0.00724]
[1778064941537,77.24,82321.79,20.8,-4e-05,0.0,0.00727]
[1778064943268,77.24,82322.31,20.8,-4e-05,0.0,0.00727]
[1778064943828,77.24,82323.35,20.8,-4e-05,0.0,0.00726]
[1778064944991,77.24,82323.92,20.8,-4e-05,0.0,0.00725]
[1778064945781,77.24,82323.51,20.8,-4e-05,0.0,0.00726]
[1778064947558,77.24,82322.33,20.8,-4e-05,0.0,0.00727]
[1778064947947,77.24,82322.88,20.8,-4e-05,0.0,0.00726]
[1778064948736,77.24,82322.79,20.8,-4e-05,0.0,0.00727]
[1778064949733,77.24,82323.32,20.8,-4e-05,0.0,0.00726]
[1778064950323,77.24,82323.32,20.8,-4e-05,0.0,0.00726]
[1778064950849,77.24,82323.14,20.8,-4e-05,0.0,0.00726]
[1778064951481,77.24,82323.14,20.8,-4e-05,0.0,0.00726]
[1778064952096,77.24,82322.21,20.8,-4e-05,0.0,0.00727]
[1778064957127,77.24,82331.98,20.8,-4e-05,0.0,0.00718]
[1778064957732,77.24,82331.98,20.8,-4e-05,0.0,0.00718]
[1778064962481,77.24,82333.01,20.8,-4e-05,0.0,0.00717]
[1778064962894,77.24,82333.83,20.8,-4e-05,0.0,0.00717]
[1778064966147,77.24,82333.43,20.8,-4e-05,0.0,0.00717]
[1778064967117,77.24,82336.03,20.8,-4e-05,0.0,0.00715]
[1778064968410,77.24,82337.13,20.8,-4e-05,0.0,0.00714]
[1778064969101,77.24,82337.92,20.8,-4e-05,0.0,0.00713]
[1778064971948,77.24,82336.28,20.8,-4e-05,0.0,0.00714]
[1778064972579,77.24,82336.28,20.8,-4e-05,0.0,0.00714]
[1778064974235,77.24,82337.28,20.8,-4e-05,0.0,0.00713]
[1778064974360,77.24,82337.28,20.8,-4e-05,0.0,0.00713]
[1778064975589,77.24,82338.5,20.8,-4e-05,0.0,0.00712]
[1778064975973,77.24,82341.8,20.8,-4e-05,0.0,0.00709]
[1778064977397,77.24,82344.85,20.8,-4e-05,0.0,0.00707]
[1778064977891,77.24,82344.98,20.8,-4e-05,0.0,0.00707]
[1778064978554,77.24,82344.98,20.8,-4e-05,0.0,0.00707]
[1778064978967,77.24,82346.61,20.8,-4e-05,0.0,0.00705]
[1778064979899,77.24,82349.77,20.8,-4e-05,0.0,0.00702]
[1778064980168,77.24,82349.77,20.8,-4e-05,0.0,0.00702]
[1778064980276,77.24,82349.77,20.8,-4e-05,0.0,0.00702]
[1778064980746,77.24,82349.77,20.8,-4e-05,0.0,0.00702]
[1778064981023,77.24,82332.58,20.8,-4e-05,0.0,0.00718]
[1778064984232,77.24,82329.48,20.8,-4e-05,0.0,0.0072]
[1778064985121,77.24,82331.41,20.8,-4e-05,0.0,0.00719]
[1778064985730,77.24,82331.41,20.8,-4e-05,0.0,0.00719]
[1778064985952,77.24,82335.03,20.8,-4e-05,0.0,0.00716]
[1778064987199,77.24,82337.51,20.8,-4e-05,0.0,0.00713]
[1778064987383,77.24,82337.51,20.8,-4e-05,0.0,0.00713]
[1778064988601,77.24,82340.54,20.8,-4e-05,0.0,0.00711]
[1778064988947,77.24,82338.28,20.8,-4e-05,0.0,0.00713]
[1778064990308,77.24,82334.07,20.8,-4e-05,0.0,0.00716]
[1778064990867,77.24,82335.59,20.8,-4e-05,0.0,0.00715]
[1778064991439,77.24,82335.59,20.8,-4e-05,0.0,0.00715]
[1778064991727,77.24,82335.59,20.8,-4e-05,0.0,0.00715]
[1778064993594,77.24,82336.64,20.8,-4e-05,0.0,0.00709]
[1778064994110,77.24,82337.89,20.8,-4e-05,0.0,0.00708]
[1778064998218,77.24,82337.09,20.8,-4e-05,0.0,0.00709]
[1778064998848,77.24,82335.7,20.8,-4e-05,0.0,0.0071]
[1778065003876,77.24,82325.23,20.8,-4e-05,0.0,0.0072]
[1778065004245,77.24,82325.23,20.8,-4e-05,0.0,0.0072]
[1778065006198,77.24,82308.77,20.8,-4e-05,0.0,0.00735]
[1778065009474,77.24,82308.53,20.8,-4e-05,0.0,0.00735]
[1778065010576,77.24,82308.03,20.8,-4e-05,0.0,0.00735]
[1778065014244,77.24,82312.32,20.8,-4e-05,0.0,0.00731]
[1778065015242,77.24,82310.87,20.8,-4e-05,0.0,0.00733]
[1778065015634,77.24,82298.3,20.8,-4e-05,0.0,0.00744]
[1778065020636,77.24,82288.34,20.8,-5e-05,0.0,0.00754]
[1778065020676,77.24,82288.34,20.8,-5e-05,0.0,0.00754]
[1778065025525,77.24,82283.71,20.8,-5e-05,0.0,0.00758]
[1778065026083,77.24,82282.73,20.8,-5e-05,0.0,0.00759]
[1778065026747,77.24,82282.73,20.8,-5e-05,0.0,0.00759]
[1778065027293,77.24,82279.24,20.8,-5e-05,0.0,0.00762]
[1778065028190,77.24,82278.33,20.8,-5e-05,0.0,0.00763]
[1778065028830,77.24,82283.98,20.8,-5e-05,0.0,0.00758]
[1778065030701,77.24,82284.59,20.8,-5e-05,0.0,0.00757]
[1778065031103,77.24,82285.83,20.8,-5e-05,0.0,0.00756]
[1778065034465,77.24,82296.36,20.8,-4e-05,0.0,0.00746]
[1778065034897,77.24,82297.37,20.8,-4e-05,0.0,0.00745]
[1778065037916,77.24,82303.31,20.8,-4e-05,0.0,0.0074]
[1778065038586,77.24,82303.31,20.8,-4e-05,0.0,0.0074]
[1778065039602,77.24,82302.7,20.8,-4e-05,0.0,0.0074]
[1778065039806,77.24,82302.7,20.8,-4e-05,0.0,0.0074]
[1778065045324,77.24,82305.98,20.8,-4e-05,0.0,0.00737]
[1778065045961,77.24,82306.05,20.8,-4e-05,0.0,0.00737]
[1778065048534,77.24,82307.9,20.8,-4e-05,0.0,0.00735]
[1778065048986,77.24,82308.16,20.8,-4e-05,0.0,0.00735]
[1778065051614,77.24,82307.62,20.8,-4e-05,0.0,0.00736]
[1778065052145,77.24,82306.86,20.8,-4e-05,0.0,0.00732]
[1778065054388,77.24,82307.6,20.8,-4e-05,0.0,0.00731]
[1778065054941,77.24,82308.15,20.8,-4e-05,0.0,0.0073]
[1778065059211,77.24,82307.87,20.8,-4e-05,0.0,0.00731]
[1778065061263,77.24,82308.6,20.8,-4e-05,0.0,0.0073]
[1778065066020,77.24,82315.32,20.8,-4e-05,0.0,0.00724]
[1778065066736,77.24,82315.32,20.8,-4e-05,0.0,0.00724]
[1778065068300,77.24,82314.96,20.8,-4e-05,0.0,0.00724]
[1778065068785,77.24,82314.96,20.8,-4e-05,0.0,0.00724]
[1778065069870,77.24,82318.15,20.8,-4e-05,0.0,0.00721]
[1778065070473,77.24,82318.15,20.8,-4e-05,0.0,0.00721]
[1778065071592,77.24,82319.56,20.8,-4e-05,0.0,0.0072]
[1778065072187,77.24,82319.72,20.8,-4e-05,0.0,0.0072]
[1778065077508,77.24,82320.01,20.8,-4e-05,0.0,0.0072]
[1778065078030,77.24,82318.59,20.8,-4e-05,0.0,0.00721]
[1778065083746,77.24,82313.74,20.8,-4e-05,0.0,0.00725]
[1778065087960,77.24,82318.31,20.8,-4e-05,0.0,0.00721]
[1778065089197,77.24,82317.48,20.8,-4e-05,0.0,0.00722]
[1778065094376,77.24,82312.46,20.8,-4e-05,0.0,0.00727]
[1778065094985,77.24,82311.52,20.8,-4e-05,0.0,0.00727]
[1778065096059,77.24,82311.39,20.8,-4e-05,0.0,0.00727]
[1778065096631,77.24,82311.39,20.8,-4e-05,0.0,0.00727]
[1778065098397,77.24,82311.97,20.8,-4e-05,0.0,0.00727]
[1778065098820,77.24,82311.97,20.8,-4e-05,0.0,0.00727]
[1778065100498,77.24,82311.03,20.8,-4e-05,0.0,0.00728]
[1778065101755,77.24,82311.61,20.8,-4e-05,0.0,0.00727]
[1778065106907,77.24,82310.03,20.8,-4e-05,0.0,0.00729]
[1778065111942,77.24,82309.71,20.8,-4e-05,0.0,0.00724]
[1778065114063,77.24,82308.84,20.8,-4e-05,0.0,0.00725]
[1778065114658,77.24,82308.84,20.8,-4e-05,0.0,0.00725]
[1778065115780,77.24,82309.26,20.8,-4e-05,0.0,0.00725]
[1778065116347,77.24,82308.82,20.8,-4e-05,0.0,0.00725]
[1778065122012,77.24,82308.41,20.8,-4e-05,0.0,0.00726]
[1778065125033,77.24,82296.53,20.8,-4e-05,0.0,0.00736]
[1778065130072,77.24,82296.39,20.8,-4e-05,0.0,0.00736]
[1778065133525,77.24,82296.21,20.8,-4e-05,0.0,0.00737]
[1778065133977,77.24,82295.46,20.8,-4e-05,0.0,0.00737]
[1778065135228,77.24,82295.21,20.8,-4e-05,0.0,0.00738]
[1778065135774,77.24,82295.21,20.8,-4e-05,0.0,0.00738]
[1778065141993,77.24,82298.88,20.8,-4e-05,0.0,0.00734]
[1778065142278,77.24,82298.88,20.8,-4e-05,0.0,0.00734]
[1778065143009,77.24,82298.87,20.8,-4e-05,0.0,0.00734]
[1778065143598,77.24,82298.87,20.8,-4e-05,0.0,0.00734]
[1778065147301,77.24,82286.5,20.8,-4e-05,0.0,0.00746]
[1778065148030,77.24,82284.59,20.8,-4e-05,0.0,0.00747]
[1778065149813,77.24,82285.13,20.8,-4e-05,0.0,0.00747]
[1778065151953,77.24,82285.16,20.8,-4e-05,0.0,0.00747]
[1778065157261,77.24,82289.57,20.8,-4e-05,0.0,0.00743]
[1778065158662,77.24,82289.57,20.8,-4e-05,0.0,0.00743]
[1778065159123,77.24,82289.53,20.8,-4e-05,0.0,0.00743]
[1778065160502,77.24,82289.38,20.8,-4e-05,0.0,0.00743]
[1778065161017,77.24,82289.43,20.8,-4e-05,0.0,0.00743]
[1778065162118,77.24,82289.43,20.8,-4e-05,0.0,0.00743]
[1778065162413,77.24,82289.43,20.8,-4e-05,0.0,0.00743]
[1778065171461,77.24,82298.58,20.8,-4e-05,0.0,0.00734]
[1778065171903,77.24,82298.58,20.8,-4e-05,0.0,0.00734]
[1778065177401,77.24,82293.69,20.8,-4e-05,0.0,0.00734]
[1778065182436,77.24,82293.01,20.8,-4e-05,0.0,0.00735]
[1778065183702,77.24,82293.01,20.8,-4e-05,0.0,0.00735]
[1778065184369,77.24,82293.23,20.8,-4e-05,0.0,0.00735]
[1778065185295,77.24,82293.18,20.8,-4e-05,0.0,0.00735]
[1778065185831,77.24,82293.18,20.8,-4e-05,0.0,0.00735]
[1778065186426,77.24,82293.18,20.8,-4e-05,0.0,0.00735]
[1778065186920,77.24,82293.18,20.8,-4e-05,0.0,0.00735]
[1778065187598,77.24,82293.16,20.8,-4e-05,0.0,0.00735]
[1778065188399,77.24,82292.26,20.8,-4e-05,0.0,0.00736]
[1778065189755,77.24,82291.44,20.8,-4e-05,0.0,0.00736]
[1778065190276,77.24,82288.89,20.8,-4e-05,0.0,0.00739]
[1778065191617,77.24,82284.38,20.8,-4e-05,0.0,0.00743]
[1778065191999,77.24,82283.44,20.8,-4e-05,0.0,0.00744]
[1778065193204,77.24,82282.31,20.8,-4e-05,0.0,0.00745]
[1778065194547,77.24,82283.94,20.8,-4e-05,0.0,0.00743]
[1778065199366,77.24,82283.11,20.8,-4e-05,0.0,0.00744]
[1778065200356,77.24,82285.11,20.8,-4e-05,0.0,0.00742]
[1778065200576,77.24,82285.11,20.8,-4e-05,0.0,0.00742]
[1778065201353,77.24,82281.27,20.8,-4e-05,0.0,0.00746]
[1778065201810,77.24,82281.27,20.8,-4e-05,0.0,0.00746]
[1778065202391,77.24,82270.51,20.8,-5e-05,0.0,0.00756]
[1778065204205,77.24,82262.07,20.8,-5e-05,0.0,0.00764]
[1778065204894,77.24,82262.07,20.8,-5e-05,0.0,0.00764]
[1778065205958,77.24,82264.6,20.8,-5e-05,0.0,0.00761]
[1778065206545,77.24,82264.46,20.8,-5e-05,0.0,0.00761]
[1778065207276,77.24,82264.18,20.8,-5e-05,0.0,0.00762]
[1778065207317,77.24,82264.18,20.8,-5e-05,0.0,0.00762]
[1778065207369,77.24,82264.18,20.8,-5e-05,0.0,0.00762]
[1778065208273,77.24,82268.22,20.8,-5e-05,0.0,0.00758]
[1778065208358,77.24,82268.22,20.8,-5e-05,0.0,0.00758]
[1778065208870,77.24,82268.22,20.8,-5e-05,0.0,0.00758]
[1778065213690,77.24,82274.6,20.8,-5e-05,0.0,0.00752]
[1778065213863,77.24,82274.6,20.8,-5e-05,0.0,0.00752]
[1778065215308,77.24,82277.78,20.8,-4e-05,0.0,0.00749]
[1778065215942,77.24,82277.78,20.8,-4e-05,0.0,0.00749]
[1778065217299,77.24,82285.3,20.8,-4e-05,0.0,0.00742]
[1778065218647,77.24,82285.77,20.8,-4e-05,0.0,0.00742]
[1778065223730,77.24,82282.81,20.8,-4e-05,0.0,0.00744]
[1778065226608,77.24,82283.88,20.8,-4e-05,0.0,0.00743]
[1778065227699,77.24,82283.27,20.8,-4e-05,0.0,0.00744]
[1778065229947,77.24,82280.01,20.8,-4e-05,0.0,0.00747]
[1778065230223,77.24,82280.48,20.8,-4e-05,0.0,0.00746]
[1778065235815,77.24,82283.71,20.8,-4e-05,0.0,0.00739]
[1778065237138,77.24,82283.08,20.8,-4e-05,0.0,0.00739]
[1778065237716,77.24,82283.08,20.8,-4e-05,0.0,0.00739]
[1778065243316,77.24,82294.82,20.8,-4e-05,0.0,0.00728]
[1778065244284,77.24,82303.19,20.8,-4e-05,0.0,0.00721]
[1778065249332,77.24,82309.98,20.8,-4e-05,0.0,0.00715]
[1778065249912,77.24,82309.98,20.8,-4e-05,0.0,0.00715]
[1778065253477,77.24,82310.82,20.8,-4e-05,0.0,0.00714]
[1778065253934,77.24,82310.82,20.8,-4e-05,0.0,0.00714]
[1778065254948,77.24,82298.12,20.8,-4e-05,0.0,0.00725]
[1778065256599,77.24,82298.88,20.8,-4e-05,0.0,0.00725]
[1778065258355,77.24,82297.48,20.8,-4e-05,0.0,0.00726]
[1778065260224,77.24,82298.88,20.8,-4e-05,0.0,0.00725]
[1778065261402,77.24,82298.47,20.8,-4e-05,0.0,0.00725]
[1778065263012,77.24,82297.79,20.8,-4e-05,0.0,0.00726]
[1778065263876,77.24,82298.56,20.8,-4e-05,0.0,0.00725]
[1778065264455,77.24,82295.59,20.8,-4e-05,0.0,0.00728]
[1778065264501,77.24,82295.59,20.8,-4e-05,0.0,0.00728]
[1778065266026,77.24,82282.27,20.8,-4e-05,0.0,0.0074]
[1778065266604,77.24,82282.27,20.8,-4e-05,0.0,0.0074]
[1778065267218,77.24,82283.63,20.8,-4e-05,0.0,0.00739]
[1778065272779,77.24,82294.46,20.8,-4e-05,0.0,0.00729]
[1778065273222,77.24,82290.7,20.8,-4e-05,0.0,0.00732]
[1778065273966,77.24,82290.7,20.8,-4e-05,0.0,0.00732]
[1778065274659,77.24,82290.7,20.8,-4e-05,0.0,0.00732]
[1778065275994,77.24,82286.11,20.8,-4e-05,0.0,0.00736]
[1778065276749,77.24,82283.84,20.8,-4e-05,0.0,0.00739]
[1778065277488,77.24,82283.31,20.8,-4e-05,0.0,0.00739]
[1778065278780,77.24,82282.68,20.8,-4e-05,0.0,0.0074]
[1778065279977,77.24,82282.39,20.8,-4e-05,0.0,0.0074]
[1778065280661,77.24,82282.34,20.8,-4e-05,0.0,0.0074]
[1778065283357,77.24,82286.08,20.8,-4e-05,0.0,0.00736]
[1778065283896,77.24,82286.08,20.8,-4e-05,0.0,0.00736]
[1778065291777,77.24,82290.03,20.8,-4e-05,0.0,0.00733]
[1778065292769,77.24,82291.72,20.8,-4e-05,0.0,0.00727]
[1778065295731,77.24,82295.36,20.8,-4e-05,0.0,0.00723]
[1778065296045,77.24,82295.36,20.8,-4e-05,0.0,0.00723]
[1778065299556,77.24,82304.52,20.8,-4e-05,0.0,0.00715]
[1778065299885,77.24,82304.52,20.8,-4e-05,0.0,0.00715]
[1778065301873,77.24,82309.91,20.8,-4e-05,0.0,0.0071]
[1778065302499,77.24,82314.4,20.8,-4e-05,0.0,0.00706]
[1778065305278,77.24,82315.68,20.8,-4e-05,0.0,0.00705]
[1778065305915,77.24,82315.68,20.8,-4e-05,0.0,0.00705]
[1778065306660,77.24,82324.37,20.8,-4e-05,0.0,0.00698]
[1778065307264,77.24,82327.24,20.8,-4e-05,0.0,0.00695]
[1778065308367,77.24,82327.89,20.8,-4e-05,0.0,0.00694]
[1778065308564,77.24,82327.89,20.8,-4e-05,0.0,0.00694]
[1778065308622,77.24,82327.89,20.8,-4e-05,0.0,0.00694]
[1778065308955,77.24,82327.89,20.8,-4e-05,0.0,0.00694]
[1778065308977,77.24,82327.89,20.8,-4e-05,0.0,0.00694]
[1778065309329,77.24,82328.08,20.8,-4e-05,0.0,0.00694]
[1778065310793,77.24,82328.11,20.8,-4e-05,0.0,0.00694]
[1778065311398,77.24,82335.43,20.8,-4e-05,0.0,0.00688]
[1778065314865,77.24,82333.0,20.8,-4e-05,0.0,0.0069]
[1778065315544,77.24,82335.94,20.8,-4e-05,0.0,0.00687]
[1778065318164,77.24,82336.05,20.8,-4e-05,0.0,0.00687]
[1778065319603,77.24,82337.15,20.8,-4e-05,0.0,0.00686]
[1778065321237,77.24,82337.02,20.8,-4e-05,0.0,0.00687]
[1778065321849,77.24,82337.02,20.8,-4e-05,0.0,0.00687]
[1778065322940,77.24,82336.98,20.8,-4e-05,0.0,0.00687]
[1778065323555,77.24,82336.63,20.8,-4e-05,0.0,0.00687]
[1778065327961,77.24,82333.91,20.8,-4e-05,0.0,0.00689]
[1778065328002,77.24,82333.91,20.8,-4e-05,0.0,0.00689]
[1778065329537,77.24,82335.9,20.8,-4e-05,0.0,0.00687]
[1778065329906,77.24,82335.9,20.8,-4e-05,0.0,0.00687]
[1778065331902,77.24,82342.44,20.8,-4e-05,0.0,0.00682]
[1778065332600,77.24,82344.38,20.8,-4e-05,0.0,0.0068]
[1778065332999,77.24,82344.38,20.8,-4e-05,0.0,0.0068]
[1778065333665,77.24,82345.66,20.8,-4e-05,0.0,0.00679]
[1778065339543,77.24,82358.15,20.8,-4e-05,0.0,0.00669]
[1778065340913,77.24,82358.15,20.8,-4e-05,0.0,0.00669]
[1778065341639,77.24,82354.6,20.8,-4e-05,0.0,0.00672]
[1778065343703,77.24,82352.86,20.8,-4e-05,0.0,0.00673]
[1778065343865,77.24,82352.86,20.8,-4e-05,0.0,0.00673]
[1778065344036,77.24,82352.86,20.8,-4e-05,0.0,0.00673]
[1778065344211,77.24,82356.3,20.8,-4e-05,0.0,0.0067]
[1778065344350,77.24,82356.3,20.8,-4e-05,0.0,0.0067]
[1778065345205,77.24,82346.64,20.8,-4e-05,0.0,0.00678]
[1778065345585,77.24,82327.25,20.8,-4e-05,0.0,0.00695]
[1778065349210,77.24,82320.9,20.8,-4e-05,0.0,0.00701]
[1778065349218,77.24,82320.9,20.8,-4e-05,0.0,0.00701]
[1778065350631,77.24,82321.51,20.8,-4e-05,0.0,0.007]
[1778065351186,77.24,82319.89,20.8,-4e-05,0.0,0.00701]
[1778065351834,77.24,82319.89,20.8,-4e-05,0.0,0.00701]
[1778065352996,77.24,82318.79,20.8,-4e-05,0.0,0.00698]
[1778065353598,77.24,82319.22,20.8,-4e-05,0.0,0.00697]
[1778065354035,77.24,82319.22,20.8,-4e-05,0.0,0.00697]
[1778065355764,77.24,82321.7,20.8,-4e-05,0.0,0.00695]
[1778065357169,77.24,82331.86,20.8,-4e-05,0.0,0.00687]
[1778065359332,77.24,82338.26,20.8,-4e-05,0.0,0.00681]
[1778065359697,77.24,82369.74,20.8,-4e-05,0.0,0.00655]
[1778065360303,77.24,82369.74,20.8,-4e-05,0.0,0.00655]
[1778065361085,77.24,82389.32,20.8,-4e-05,0.0,0.00639]
[1778065361414,77.24,82389.32,20.8,-4e-05,0.0,0.00639]
[1778065362248,77.24,82397.73,20.8,-4e-05,0.0,0.00632]
[1778065363517,77.24,82388.47,20.8,-4e-05,0.0,0.00639]
[1778065363798,77.24,82388.47,20.8,-4e-05,0.0,0.00639]
[1778065367153,77.24,82386.96,20.8,-4e-05,0.0,0.00641]
[1778065367167,77.24,82386.96,20.8,-4e-05,0.0,0.00641]
[1778065369684,77.24,82388.62,20.8,-4e-05,0.0,0.00639]
[1778065370389,77.24,82388.77,20.8,-4e-05,0.0,0.00639]
[1778065370474,77.24,82388.77,20.8,-4e-05,0.0,0.00639]
[1778065370501,77.24,82388.77,20.8,-4e-05,0.0,0.00639]
[1778065370962,77.24,82388.77,20.8,-4e-05,0.0,0.00639]
[1778065371709,77.24,82384.02,20.8,-4e-05,0.0,0.00643]
[1778065374528,77.24,82379.42,20.8,-4e-05,0.0,0.00647]
[1778065375662,77.24,82378.36,20.8,-4e-05,0.0,0.00648]
[1778065378823,77.24,82361.22,20.8,-4e-05,0.0,0.00662]
[1778065382103,77.24,82355.01,20.8,-4e-05,0.0,0.00667]
[1778065382868,77.24,82354.25,20.8,-4e-05,0.0,0.00667]
[1778065385874,77.24,82339.23,20.8,-4e-05,0.0,0.0068]
[1778065386919,77.24,82339.23,20.8,-4e-05,0.0,0.0068]
[1778065387746,77.24,82329.72,20.8,-4e-05,0.0,0.00688]
[1778065388871,77.24,82320.65,20.8,-4e-05,0.0,0.00696]
[1778065389371,77.24,82319.26,20.8,-4e-05,0.0,0.00697]
[1778065390975,77.24,82320.2,20.8,-4e-05,0.0,0.00697]
[1778065392140,77.24,82317.21,20.8,-4e-05,0.0,0.00699]
[1778065392821,77.24,82312.4,20.8,-4e-05,0.0,0.00703]
[1778065393412,77.24,82313.74,20.8,-4e-05,0.0,0.00702]
[1778065395079,77.24,82312.75,20.8,-4e-05,0.0,0.00703]
[1778065395765,77.24,82311.9,20.8,-4e-05,0.0,0.00704]
[1778065398930,77.24,82308.38,20.8,-4e-05,0.0,0.00707]
[1778065399653,77.24,82307.76,20.8,-4e-05,0.0,0.00708]
[1778065400819,77.24,82307.77,20.8,-4e-05,0.0,0.00708]
[1778065402211,77.24,82307.99,20.8,-4e-05,0.0,0.00707]
[1778065402864,77.24,82307.99,20.8,-4e-05,0.0,0.00707]
[1778065403441,77.24,82306.57,20.8,-4e-05,0.0,0.00709]
[1778065403873,77.24,82306.57,20.8,-4e-05,0.0,0.00709]
[1778065404444,77.24,82306.82,20.8,-4e-05,0.0,0.00708]
[1778065410043,77.24,82304.74,20.8,-4e-05,0.0,0.0071]
[1778065412881,77.24,82302.42,20.8,-4e-05,0.0,0.00708]
[1778065412914,77.24,82302.42,20.8,-4e-05,0.0,0.00708]
[1778065412931,77.24,82302.42,20.8,-4e-05,0.0,0.00708]
[1778065413015,77.24,82302.42,20.8,-4e-05,0.0,0.00708]
[1778065414072,77.24,82324.73,20.8,-4e-05,0.0,0.00688]
[1778065414825,77.24,82324.73,20.8,-4e-05,0.0,0.00688]
[1778065415597,77.24,82330.86,20.8,-4e-05,0.0,0.00683]
[1778065417957,77.24,82332.72,20.8,-4e-05,0.0,0.00681]
[1778065418914,77.24,82334.85,20.8,-4e-05,0.0,0.00679]
[1778065421979,77.24,82337.68,20.8,-4e-05,0.0,0.00677]
[1778065422627,77.24,82342.51,20.8,-4e-05,0.0,0.00673]
[1778065423822,77.24,82344.29,20.8,-4e-05,0.0,0.00671]
[1778065425423,77.24,82351.76,20.8,-4e-05,0.0,0.00665]
[1778065431191,77.24,82350.31,20.8,-4e-05,0.0,0.00666]
[1778065434864,77.24,82350.97,20.8,-4e-05,0.0,0.00666]
[1778065435341,77.24,82350.96,20.8,-4e-05,0.0,0.00666]
[1778065436026,77.24,82350.96,20.8,-4e-05,0.0,0.00666]
[1778065436225,77.24,82350.96,20.8,-4e-05,0.0,0.00666]
[1778065437104,77.24,82351.38,20.8,-4e-05,0.0,0.00666]
[1778065437789,77.24,82355.73,20.8,-4e-05,0.0,0.00662]
[1778065441686,77.24,82359.45,20.8,-4e-05,0.0,0.00659]
[1778065442065,77.24,82359.45,20.8,-4e-05,0.0,0.00659]
[1778065442268,77.24,82373.71,20.8,-4e-05,0.0,0.00647]
[1778065444686,77.24,82377.35,20.8,-4e-05,0.0,0.00644]
[1778065445168,77.24,82377.35,20.8,-4e-05,0.0,0.00644]
[1778065448050,77.24,82379.62,20.8,-4e-05,0.0,0.00642]
[1778065449340,77.24,82383.35,20.8,-4e-05,0.0,0.00639]
[1778065449737,77.24,82383.35,20.8,-4e-05,0.0,0.00639]
[1778065449901,77.24,82383.35,20.8,-4e-05,0.0,0.00639]
[1778065452177,77.24,82390.83,20.8,-4e-05,0.0,0.00633]
[1778065454008,77.24,82396.72,20.8,-4e-05,0.0,0.00629]
[1778065455229,77.24,82394.91,20.8,-4e-05,0.0,0.0063]
[1778065455991,77.24,82396.26,20.8,-4e-05,0.0,0.00629]
[1778065460065,77.24,82396.02,20.8,-4e-05,0.0,0.00629]
[1778065460768,77.24,82397.42,20.8,-4e-05,0.0,0.00628]
[1778065461326,77.24,82396.04,20.8,-4e-05,0.0,0.00629]
[1778065461918,77.24,82396.04,20.8,-4e-05,0.0,0.00629]
[1778065467065,77.24,82399.67,20.8,-4e-05,0.0,0.00626]
[1778065467764,77.24,82399.66,20.8,-4e-05,0.0,0.00626]
[1778065473917,77.24,82401.23,20.8,-4e-05,0.0,0.00621]
[1778065474545,77.24,82399.65,20.8,-4e-05,0.0,0.00622]
[1778065474986,77.24,82399.65,20.8,-4e-05,0.0,0.00622]
[1778065475722,77.24,82400.56,20.8,-4e-05,0.0,0.00621]
[1778065477779,77.24,82401.95,20.8,-4e-05,0.0,0.0062]
[1778065477867,77.24,82401.95,20.8,-4e-05,0.0,0.0062]
[1778065479232,77.24,82404.01,20.8,-4e-05,0.0,0.00619]
[1778065479273,77.24,82404.01,20.8,-4e-05,0.0,0.00619]
[1778065481801,77.24,82414.75,20.8,-4e-05,0.0,0.0061]
[1778065482218,77.24,82414.75,20.8,-4e-05,0.0,0.0061]
[1778065482770,77.24,82414.92,20.8,-4e-05,0.0,0.0061]
[1778065483360,77.24,82412.52,20.8,-4e-05,0.0,0.00612]
[1778065483865,77.24,82412.52,20.8,-4e-05,0.0,0.00612]
[1778065484357,77.24,82408.13,20.8,-4e-05,0.0,0.00616]
[1778065485664,77.24,82407.97,20.8,-4e-05,0.0,0.00616]
[1778065486014,77.24,82407.97,20.8,-4e-05,0.0,0.00616]
[1778065486734,77.24,82406.88,20.8,-4e-05,0.0,0.00617]
[1778065487404,77.24,82406.84,20.8,-4e-05,0.0,0.00617]
[1778065492619,77.24,82406.42,20.8,-4e-05,0.0,0.00617]
[1778065497198,77.24,82402.94,20.8,-4e-05,0.0,0.0062]
[1778065497249,77.24,82402.94,20.8,-4e-05,0.0,0.0062]
[1778065502947,77.24,82396.83,20.8,-4e-05,0.0,0.00624]
[1778065504238,77.24,82397.51,20.8,-4e-05,0.0,0.00624]
[1778065506000,77.24,82398.81,20.8,-4e-05,0.0,0.00623]
[1778065506049,77.24,82398.81,20.8,-4e-05,0.0,0.00623]
[1778065506109,77.24,82398.81,20.8,-4e-05,0.0,0.00623]
[1778065506964,77.24,82398.9,20.8,-4e-05,0.0,0.00623]
[1778065507024,77.24,82424.92,20.8,-4e-05,0.0,0.00603]
[1778065507993,77.24,82424.92,20.8,-4e-05,0.0,0.00603]
[1778065508037,77.24,82462.68,20.8,-3e-05,0.0,0.00574]
[1778065508996,77.24,82462.68,20.8,-3e-05,0.0,0.00574]
[1778065510275,77.24,82459.92,20.8,-3e-05,0.0,0.00576]
[1778065512238,77.24,82453.98,20.8,-3e-05,0.0,0.00581]
[1778065512715,77.24,82448.97,20.8,-3e-05,0.0,0.00585]
[1778065512741,77.24,82448.97,20.8,-3e-05,0.0,0.00585]
[1778065513725,77.24,82446.16,20.8,-3e-05,0.0,0.00587]
[1778065513739,77.24,82446.16,20.8,-3e-05,0.0,0.00587]
[1778065513780,77.24,82446.16,20.8,-3e-05,0.0,0.00587]
[1778065513945,77.24,82446.16,20.8,-3e-05,0.0,0.00587]
[1778065520284,77.24,82435.74,20.8,-4e-05,0.0,0.00594]
[1778065521702,77.24,82434.89,20.8,-4e-05,0.0,0.00595]
[1778065526863,77.24,82439.24,20.8,-3e-05,0.0,0.00592]
[1778065527897,77.24,82439.24,20.8,-3e-05,0.0,0.00592]
[1778065529791,77.24,82438.3,20.8,-3e-05,0.0,0.00592]
[1778065531993,77.24,82439.43,20.8,-3e-05,0.0,0.00592]
[1778065532559,77.24,82437.89,20.8,-3e-05,0.0,0.00589]
[1778065533166,77.24,82437.89,20.8,-3e-05,0.0,0.00589]
[1778065533786,77.24,82438.28,20.8,-3e-05,0.0,0.00589]
[1778065534861,77.24,82437.66,20.8,-3e-05,0.0,0.00589]
[1778065535928,77.24,82439.68,20.8,-3e-05,0.0,0.00588]
[1778065539960,77.24,82437.98,20.8,-3e-05,0.0,0.00589]
[1778065542009,77.24,82433.77,20.8,-3e-05,0.0,0.00592]
[1778065544504,77.24,82440.3,20.8,-3e-05,0.0,0.00587]
[1778065545770,77.24,82439.91,20.8,-3e-05,0.0,0.00587]
[1778065551031,77.24,82438.11,20.8,-3e-05,0.0,0.00589]
[1778065553766,77.24,82440.29,20.8,-3e-05,0.0,0.00587]
[1778065554308,77.24,82440.29,20.8,-3e-05,0.0,0.00587]
[1778065554967,77.24,82442.02,20.8,-3e-05,0.0,0.00586]
[1778065555661,77.24,82448.63,20.8,-3e-05,0.0,0.00581]
[1778065556545,77.24,82452.18,20.8,-3e-05,0.0,0.00578]
[1778065556663,77.24,82452.18,20.8,-3e-05,0.0,0.00578]
[1778065559867,77.24,82458.66,20.8,-3e-05,0.0,0.00574]
[1778065560454,77.24,82457.52,20.8,-3e-05,0.0,0.00574]
[1778065562613,77.24,82463.09,20.8,-3e-05,0.0,0.0057]
[1778065563247,77.24,82463.09,20.8,-3e-05,0.0,0.0057]
[1778065565225,77.24,82455.55,20.8,-3e-05,0.0,0.00576]
[1778065565831,77.24,82455.68,20.8,-3e-05,0.0,0.00576]
[1778065568556,77.24,82449.63,20.8,-3e-05,0.0,0.0058]
[1778065568868,77.24,82449.63,20.8,-3e-05,0.0,0.0058]
[1778065572093,77.24,82440.93,20.8,-3e-05,0.0,0.00587]
[1778065572778,77.24,82441.67,20.8,-3e-05,0.0,0.00586]
[1778065578223,77.24,82434.9,20.8,-3e-05,0.0,0.00591]
[1778065580001,77.24,82434.17,20.8,-3e-05,0.0,0.00592]
[1778065581925,77.24,82436.88,20.8,-3e-05,0.0,0.0059]
[1778065582689,77.24,82436.29,20.8,-3e-05,0.0,0.0059]
[1778065583085,77.24,82436.29,20.8,-3e-05,0.0,0.0059]
[1778065584309,77.24,82433.88,20.8,-3e-05,0.0,0.00592]
[1778065585461,77.24,82436.06,20.8,-3e-05,0.0,0.0059]
[1778065589540,77.24,82438.11,20.8,-3e-05,0.0,0.00589]
[1778065590052,77.24,82438.11,20.8,-3e-05,0.0,0.00589]
[1778065590836,77.24,82438.08,20.8,-3e-05,0.0,0.00589]
[1778065592011,77.24,82437.9,20.8,-3e-05,0.0,0.00585]
[1778065596784,77.24,82437.1,20.8,-3e-05,0.0,0.00586]
[1778065597889,77.24,82442.06,20.8,-3e-05,0.0,0.00582]
[1778065601855,77.24,82444.04,20.8,-3e-05,0.0,0.0058]
[1778065601882,77.24,82444.04,20.8,-3e-05,0.0,0.0058]
[1778065601908,77.24,82444.04,20.8,-3e-05,0.0,0.0058]
[1778065601945,77.24,82444.04,20.8,-3e-05,0.0,0.0058]
[1778065601993,77.24,82444.04,20.8,-3e-05,0.0,0.0058]
[1778065602852,77.24,82447.09,20.8,-3e-05,0.0,0.00578]
[1778065605092,77.24,82455.4,20.8,-3e-05,0.0,0.00572]
[1778065605824,77.24,82452.7,20.8,-3e-05,0.0,0.00574]
[1778065613232,77.24,82447.0,20.8,-3e-05,0.0,0.00578]
[1778065613841,77.24,82446.7,20.8,-3e-05,0.0,0.00578]
[1778065614480,77.24,82444.82,20.8,-3e-05,0.0,0.0058]
[1778065615015,77.24,82444.82,20.8,-3e-05,0.0,0.0058]
[1778065615698,77.24,82442.87,20.8,-3e-05,0.0,0.00581]
[1778065616333,77.24,82442.87,20.8,-3e-05,0.0,0.00581]
[1778065623859,77.24,82442.25,20.8,-3e-05,0.0,0.00582]
[1778065624298,77.24,82442.25,20.8,-3e-05,0.0,0.00582]
[1778065624831,77.24,82442.7,20.8,-3e-05,0.0,0.00581]
[1778065625379,77.24,82442.7,20.8,-3e-05,0.0,0.00581]
[1778065627987,77.24,82444.23,20.8,-3e-05,0.0,0.0058]
[1778065628561,77.24,82441.54,20.8,-3e-05,0.0,0.00582]
[1778065631952,77.24,82429.93,20.8,-3e-05,0.0,0.00591]
[1778065633183,77.24,82429.77,20.8,-3e-05,0.0,0.00591]
[1778065633792,77.24,82429.74,20.8,-3e-05,0.0,0.00591]
[1778065634856,77.24,82427.36,20.8,-4e-05,0.0,0.00593]
[1778065641293,77.24,82416.2,20.8,-4e-05,0.0,0.00601]
[1778065641311,77.24,82416.2,20.8,-4e-05,0.0,0.00601]
[1778065643540,77.24,82424.63,20.8,-4e-05,0.0,0.00595]
[1778065644136,77.24,82424.63,20.8,-4e-05,0.0,0.00595]
[1778065646663,77.24,82427.44,20.8,-4e-05,0.0,0.00593]
[1778065647133,77.24,82427.44,20.8,-4e-05,0.0,0.00593]
[1778065651450,77.24,82426.8,20.8,-4e-05,0.0,0.00593]
[1778065652023,77.24,82425.99,20.8,-4e-05,0.0,0.00594]
[1778065652591,77.24,82425.37,20.8,-3e-05,0.0,0.0059]
[1778065653023,77.24,82425.37,20.8,-3e-05,0.0,0.0059]
[1778065656723,77.24,82426.16,20.8,-3e-05,0.0,0.0059]
[1778065657315,77.24,82426.16,20.8,-3e-05,0.0,0.0059]
[1778065659093,77.24,82425.37,20.8,-3e-05,0.0,0.0059]
[1778065659608,77.24,82425.22,20.8,-3e-05,0.0,0.00591]
[1778065662452,77.24,82425.13,20.8,-3e-05,0.0,0.00591]
[1778065663112,77.24,82425.09,20.8,-3e-05,0.0,0.00591]
[1778065664486,77.24,82424.93,20.8,-3e-05,0.0,0.00591]
[1778065664928,77.24,82424.93,20.8,-3e-05,0.0,0.00591]
[1778065670671,77.24,82415.16,20.8,-4e-05,0.0,0.00598]
[1778065670681,77.24,82415.16,20.8,-4e-05,0.0,0.00598]
[1778065677739,77.24,82406.0,20.8,-4e-05,0.0,0.00605]
[1778065678196,77.24,82406.0,20.8,-4e-05,0.0,0.00605]
[1778065678789,77.24,82406.41,20.8,-4e-05,0.0,0.00605]
[1778065679856,77.24,82406.13,20.8,-4e-05,0.0,0.00605]
[1778065680242,77.24,82406.13,20.8,-4e-05,0.0,0.00605]
[1778065680257,77.24,82406.13,20.8,-4e-05,0.0,0.00605]
[1778065682848,77.24,82406.28,20.8,-4e-05,0.0,0.00605]
[1778065683356,77.24,82406.28,20.8,-4e-05,0.0,0.00605]
[1778065686436,77.24,82400.88,20.8,-4e-05,0.0,0.00609]
[1778065687028,77.24,82400.91,20.8,-4e-05,0.0,0.00609]
[1778065687774,77.24,82401.85,20.8,-4e-05,0.0,0.00608]
[1778065688809,77.24,82405.35,20.8,-4e-05,0.0,0.00606]
[1778065691894,77.24,82407.55,20.8,-4e-05,0.0,0.00604]
[1778065692346,77.24,82407.55,20.8,-4e-05,0.0,0.00604]
[1778065693047,77.24,82407.24,20.8,-4e-05,0.0,0.00604]
[1778065693676,77.24,82410.91,20.8,-4e-05,0.0,0.00601]
[1778065699074,77.24,82400.27,20.8,-4e-05,0.0,0.00609]
[1778065703759,77.24,82400.61,20.8,-4e-05,0.0,0.00609]
[1778065704444,77.24,82400.61,20.8,-4e-05,0.0,0.00609]
[1778065705534,77.24,82401.49,20.8,-4e-05,0.0,0.00609]
[1778065705997,77.24,82401.49,20.8,-4e-05,0.0,0.00609]
[1778065706608,77.24,82401.75,20.8,-4e-05,0.0,0.00608]
[1778065707220,77.24,82401.75,20.8,-4e-05,0.0,0.00608]
[1778065708278,77.24,82402.7,20.8,-4e-05,0.0,0.00608]
[1778065708907,77.24,82404.1,20.8,-4e-05,0.0,0.00607]
[1778065712165,77.24,82411.15,20.8,-4e-05,0.0,0.00597]
[1778065714225,77.24,82411.56,20.8,-4e-05,0.0,0.00597]
[1778065714785,77.24,82412.43,20.8,-4e-05,0.0,0.00596]
[1778065715447,77.24,82412.43,20.8,-4e-05,0.0,0.00596]
[1778065716055,77.24,82411.64,20.8,-4e-05,0.0,0.00597]
[1778065721228,77.24,82412.18,20.8,-4e-05,0.0,0.00596]
[1778065721804,77.24,82412.18,20.8,-4e-05,0.0,0.00596]
[1778065722819,77.24,82411.4,20.8,-4e-05,0.0,0.00597]
[1778065726946,77.24,82413.0,20.8,-4e-05,0.0,0.00596]
[1778065727775,77.24,82413.41,20.8,-4e-05,0.0,0.00595]
[1778065729833,77.24,82418.38,20.8,-4e-05,0.0,0.00592]
[1778065730061,77.24,82418.38,20.8,-4e-05,0.0,0.00592]
[1778065730846,77.24,82428.66,20.8,-3e-05,0.0,0.00584]
[1778065731591,77.24,82439.07,20.8,-3e-05,0.0,0.00576]
[1778065733495,77.24,82436.43,20.8,-3e-05,0.0,0.00578]
[1778065733948,77.24,82438.26,20.8,-3e-05,0.0,0.00577]
[1778065738110,77.24,82439.07,20.8,-3e-05,0.0,0.00576]
[1778065738435,77.24,82439.07,20.8,-3e-05,0.0,0.00576]
[1778065741579,77.24,82429.83,20.8,-3e-05,0.0,0.00583]
[1778065742129,77.24,82429.83,20.8,-3e-05,0.0,0.00583]
[1778065743960,77.24,82434.35,20.8,-3e-05,0.0,0.0058]
[1778065745089,77.24,82436.59,20.8,-3e-05,0.0,0.00578]
[1778065746874,77.24,82436.15,20.8,-3e-05,0.0,0.00578]
[1778065747513,77.24,82436.15,20.8,-3e-05,0.0,0.00578]
[1778065752946,77.24,82433.57,20.8,-3e-05,0.0,0.0058]
[1778065754255,77.24,82434.98,20.8,-3e-05,0.0,0.00579]
[1778065754884,77.24,82434.25,20.8,-3e-05,0.0,0.0058]
[1778065755095,77.24,82434.25,20.8,-3e-05,0.0,0.0058]
[1778065756131,77.24,82437.78,20.8,-3e-05,0.0,0.00577]
[1778065756743,77.24,82439.83,20.8,-3e-05,0.0,0.00576]
[1778065762370,77.24,82440.21,20.8,-3e-05,0.0,0.00576]
[1778065764029,77.24,82440.22,20.8,-3e-05,0.0,0.00576]
[1778065768790,77.24,82442.88,20.8,-3e-05,0.0,0.00574]
[1778065769344,77.24,82442.88,20.8,-3e-05,0.0,0.00574]
[1778065770362,77.24,82440.84,20.8,-3e-05,0.0,0.00575]
[1778065770848,77.24,82440.33,20.8,-3e-05,0.0,0.00575]
[1778065772090,77.24,82440.33,20.8,-3e-05,0.0,0.00575]
[1778065772740,77.24,82437.65,20.8,-3e-05,0.0,0.00574]
[1778065773373,77.24,82437.65,20.8,-3e-05,0.0,0.00574]
[1778065774726,77.24,82435.4,20.8,-3e-05,0.0,0.00575]
[1778065775346,77.24,82435.4,20.8,-3e-05,0.0,0.00575]
[1778065775980,77.24,82434.47,20.8,-3e-05,0.0,0.00576]
[1778065778433,77.24,82434.71,20.8,-3e-05,0.0,0.00576]
[1778065778871,77.24,82435.01,20.8,-3e-05,0.0,0.00575]
[1778065782420,77.24,82437.25,20.8,-3e-05,0.0,0.00574]
[1778065782953,77.24,82436.45,20.8,-3e-05,0.0,0.00574]
[1778065786703,77.24,82435.18,20.8,-3e-05,0.0,0.00575]
[1778065787809,77.24,82435.07,20.8,-3e-05,0.0,0.00575]
[1778065790777,77.24,82437.24,20.8,-3e-05,0.0,0.00574]
[1778065792056,77.24,82437.72,20.8,-3e-05,0.0,0.00574]
[1778065793180,77.24,82437.55,20.8,-3e-05,0.0,0.00574]
[1778065793802,77.24,82440.09,20.8,-3e-05,0.0,0.00572]
[1778065794969,77.24,82440.23,20.8,-3e-05,0.0,0.00572]
[1778065795650,77.24,82440.12,20.8,-3e-05,0.0,0.00572]
[1778065800383,77.24,82440.36,20.8,-3e-05,0.0,0.00572]
[1778065800838,77.24,82440.8,20.8,-3e-05,0.0,0.00571]
[1778065802069,77.24,82442.26,20.8,-3e-05,0.0,0.0057]
[1778065802324,77.24,82442.26,20.8,-3e-05,0.0,0.0057]
[1778065806222,77.24,82448.81,20.8,-3e-05,0.0,0.00565]
[1778065807087,77.24,82448.26,20.8,-3e-05,0.0,0.00566]
[1778065811813,77.24,82446.38,20.8,-3e-05,0.0,0.00567]
[1778065812847,77.24,82444.52,20.8,-3e-05,0.0,0.00569]
[1778065816627,77.24,82438.82,20.8,-3e-05,0.0,0.00573]
[1778065817068,77.24,82438.82,20.8,-3e-05,0.0,0.00573]
[1778065820756,77.24,82437.44,20.8,-3e-05,0.0,0.00574]
[1778065820822,77.24,82437.44,20.8,-3e-05,0.0,0.00574]
[1778065824021,77.24,82433.73,20.8,-3e-05,0.0,0.00576]
[1778065824652,77.24,82433.73,20.8,-3e-05,0.0,0.00576]
[1778065826409,77.24,82433.36,20.8,-3e-05,0.0,0.00577]
[1778065827244,77.24,82433.32,20.8,-3e-05,0.0,0.00577]
[1778065829781,77.24,82433.15,20.8,-3e-05,0.0,0.00577]
[1778065830307,77.24,82433.15,20.8,-3e-05,0.0,0.00577]
[1778065836804,77.24,82428.66,20.8,-3e-05,0.0,0.00576]
[1778065837808,77.24,82428.72,20.8,-3e-05,0.0,0.00576]
[1778065839584,77.24,82430.56,20.8,-3e-05,0.0,0.00575]
[1778065839965,77.24,82430.54,20.8,-3e-05,0.0,0.00575]
[1778065843228,77.24,82431.01,20.8,-3e-05,0.0,0.00575]
[1778065843763,77.24,82430.58,20.8,-3e-05,0.0,0.00575]
[1778065849133,77.24,82427.11,20.8,-3e-05,0.0,0.00577]
[1778065854169,77.24,82425.72,20.8,-3e-05,0.0,0.00578]
[1778065854664,77.24,82425.72,20.8,-3e-05,0.0,0.00578]
[1778065855120,77.24,82425.72,20.8,-3e-05,0.0,0.00578]
[1778065858551,77.24,82424.78,20.8,-3e-05,0.0,0.00579]
[1778065859049,77.24,82424.91,20.8,-3e-05,0.0,0.00579]
[1778065859383,77.24,82424.91,20.8,-3e-05,0.0,0.00579]
[1778065859736,77.24,82424.97,20.8,-3e-05,0.0,0.00579]
[1778065863935,77.24,82427.08,20.8,-3e-05,0.0,0.00577]
[1778065864682,77.24,82427.08,20.8,-3e-05,0.0,0.00577]
[1778065868819,77.24,82425.53,20.8,-3e-05,0.0,0.00579]
[1778065869235,77.24,82425.53,20.8,-3e-05,0.0,0.00579]
[1778065873081,77.24,82420.0,20.8,-3e-05,0.0,0.00583]
[1778065873700,77.24,82420.34,20.8,-3e-05,0.0,0.00582]
[1778065877261,77.24,82419.74,20.8,-3e-05,0.0,0.00583]
[1778065877899,77.24,82422.3,20.8,-3e-05,0.0,0.00581]
[1778065880187,77.24,82427.4,20.8,-3e-05,0.0,0.00577]
[1778065880770,77.24,82426.88,20.8,-3e-05,0.0,0.00578]
[1778065885271,77.24,82430.7,20.8,-3e-05,0.0,0.00575]
[1778065885791,77.24,82430.7,20.8,-3e-05,0.0,0.00575]
[1778065887582,77.24,82430.54,20.8,-3e-05,0.0,0.00575]
[1778065888067,77.24,82430.71,20.8,-3e-05,0.0,0.00575]
[1778065890403,77.24,82429.22,20.8,-3e-05,0.0,0.00576]
[1778065890953,77.24,82429.11,20.8,-3e-05,0.0,0.00576]
[1778065894949,77.24,82431.83,20.8,-3e-05,0.0,0.0057]
[1778065895549,77.24,82431.83,20.8,-3e-05,0.0,0.0057]
[1778065896758,77.24,82431.06,20.8,-3e-05,0.0,0.00571]
[1778065897329,77.24,82431.06,20.8,-3e-05,0.0,0.00571]
[1778065905857,77.24,82425.2,20.8,-3e-05,0.0,0.00575]
[1778065906404,77.24,82425.2,20.8,-3e-05,0.0,0.00575]
[1778065911293,77.24,82425.17,20.8,-3e-05,0.0,0.00575]
[1778065912005,77.24,82425.65,20.8,-3e-05,0.0,0.00575]
[1778065913117,77.24,82425.36,20.8,-3e-05,0.0,0.00575]
[1778065913810,77.24,82424.86,20.8,-3e-05,0.0,0.00575]
[1778065914306,77.24,82424.86,20.8,-3e-05,0.0,0.00575]
[1778065915656,77.24,82424.86,20.8,-3e-05,0.0,0.00575]
[1778065917757,77.24,82423.67,20.8,-3e-05,0.0,0.00576]
[1778065918835,77.24,82424.44,20.8,-3e-05,0.0,0.00576]
[1778065919804,77.24,82424.75,20.8,-3e-05,0.0,0.00575]
[1778065920896,77.24,82425.44,20.8,-3e-05,0.0,0.00575]
[1778065923171,77.24,82425.76,20.8,-3e-05,0.0,0.00575]
[1778065923836,77.24,82426.2,20.8,-3e-05,0.0,0.00574]
[1778065927711,77.24,82426.15,20.8,-3e-05,0.0,0.00574]
[1778065928196,77.24,82426.17,20.8,-3e-05,0.0,0.00574]
[1778065931715,77.24,82413.62,20.8,-3e-05,0.0,0.00583]
[1778065932872,77.24,82414.03,20.8,-3e-05,0.0,0.00583]
[1778065933470,77.24,82414.03,20.8,-3e-05,0.0,0.00583]
[1778065934728,77.24,82415.32,20.8,-3e-05,0.0,0.00582]
[1778065935170,77.24,82413.76,20.8,-3e-05,0.0,0.00583]
[1778065940778,77.24,82406.71,20.8,-3e-05,0.0,0.00589]
[1778065944913,77.24,82404.63,20.8,-3e-05,0.0,0.0059]
[1778065945616,77.24,82404.63,20.8,-3e-05,0.0,0.0059]
[1778065947302,77.24,82405.72,20.8,-3e-05,0.0,0.00589]
[1778065947843,77.24,82405.91,20.8,-3e-05,0.0,0.00589]
[1778065952606,77.24,82406.09,20.8,-3e-05,0.0,0.00589]
[1778065953846,77.24,82403.46,20.8,-3e-05,0.0,0.00587]
[1778065954443,77.24,82403.46,20.8,-3e-05,0.0,0.00587]
[1778065954457,77.24,82403.46,20.8,-3e-05,0.0,0.00587]
[1778065959547,77.24,82392.82,20.8,-4e-05,0.0,0.00595]
[1778065959924,77.24,82392.84,20.8,-4e-05,0.0,0.00595]
[1778065961888,77.24,82393.69,20.8,-4e-05,0.0,0.00594]
[1778065963253,77.24,82393.11,20.8,-4e-05,0.0,0.00595]
[1778065966410,77.24,82396.41,20.8,-4e-05,0.0,0.00592]
[1778065966959,77.24,82393.85,20.8,-4e-05,0.0,0.00594]
[1778065969274,77.24,82391.95,20.8,-4e-05,0.0,0.00596]
[1778065969475,77.24,82391.95,20.8,-4e-05,0.0,0.00596]
[1778065969486,77.24,82391.95,20.8,-4e-05,0.0,0.00596]
[1778065970520,77.24,82390.76,20.8,-4e-05,0.0,0.00597]
[1778065971269,77.24,82387.23,20.8,-4e-05,0.0,0.00599]
[1778065971419,77.24,82387.23,20.8,-4e-05,0.0,0.00599]
[1778065972763,77.24,82384.69,20.8,-4e-05,0.0,0.00601]
[1778065973200,77.24,82378.09,20.8,-4e-05,0.0,0.00606]
[1778065973900,77.24,82373.25,20.8,-4e-05,0.0,0.0061]
[1778065974000,77.24,82373.25,20.8,-4e-05,0.0,0.0061]
[1778065974279,77.24,82373.25,20.8,-4e-05,0.0,0.0061]
[1778065974557,77.24,82373.25,20.8,-4e-05,0.0,0.0061]
[1778065975710,77.24,82376.57,20.8,-4e-05,0.0,0.00608]
[1778065976816,77.24,82381.87,20.8,-4e-05,0.0,0.00603]
[1778065982068,77.24,82384.71,20.8,-4e-05,0.0,0.00601]
[1778065987103,77.24,82386.93,20.8,-4e-05,0.0,0.006]
[1778065989599,77.24,82386.96,20.8,-4e-05,0.0,0.006]
[1778065990019,77.24,82385.91,20.8,-4e-05,0.0,0.006]
[1778065993908,77.24,82383.79,20.8,-4e-05,0.0,0.00602]
[1778065994453,77.24,82383.79,20.8,-4e-05,0.0,0.00602]
[1778065996691,77.24,82392.37,20.8,-4e-05,0.0,0.00595]
[1778065997183,77.24,82402.29,20.8,-3e-05,0.0,0.00588]
[1778065999980,77.24,82400.02,20.8,-3e-05,0.0,0.0059]
[1778066000118,77.24,82400.02,20.8,-3e-05,0.0,0.0059]
[1778066005967,77.24,82396.65,20.8,-4e-05,0.0,0.00592]
[1778066006568,77.24,82396.65,20.8,-4e-05,0.0,0.00592]
[1778066012279,77.24,82402.89,20.8,-3e-05,0.0,0.00584]
[1778066016583,77.24,82409.6,20.8,-3e-05,0.0,0.00579]
[1778066017138,77.24,82409.5,20.8,-3e-05,0.0,0.00579]
[1778066018586,77.24,82408.96,20.8,-3e-05,0.0,0.00579]
[1778066019641,77.24,82407.19,20.8,-3e-05,0.0,0.0058]
[1778066025373,77.24,82407.15,20.8,-3e-05,0.0,0.0058]
[1778066027485,77.24,82407.46,20.8,-3e-05,0.0,0.0058]
[1778066027506,77.24,82407.46,20.8,-3e-05,0.0,0.0058]
[1778066031165,77.24,82412.0,20.8,-3e-05,0.0,0.00577]
[1778066031787,77.24,82412.0,20.8,-3e-05,0.0,0.00577]
[1778066032697,77.24,82411.8,20.8,-3e-05,0.0,0.00577]
[1778066033284,77.24,82411.82,20.8,-3e-05,0.0,0.00577]
[1778066036121,77.24,82409.56,20.8,-3e-05,0.0,0.00579]
[1778066036817,77.24,82409.56,20.8,-3e-05,0.0,0.00579]
[1778066040654,77.24,82411.13,20.8,-3e-05,0.0,0.00578]
[1778066040986,77.24,82410.72,20.8,-3e-05,0.0,0.00578]
[1778066041782,77.24,82410.72,20.8,-3e-05,0.0,0.00578]
[1778066042329,77.24,82411.3,20.8,-3e-05,0.0,0.00577]
[1778066045843,77.24,82407.54,20.8,-3e-05,0.0,0.0058]
[1778066046112,77.24,82405.47,20.8,-3e-05,0.0,0.00582]
[1778066048801,77.24,82402.56,20.8,-3e-05,0.0,0.00584]
[1778066049459,77.24,82401.73,20.8,-3e-05,0.0,0.00584]
[1778066052646,77.24,82401.72,20.8,-3e-05,0.0,0.00585]
[1778066053196,77.24,82401.32,20.8,-3e-05,0.0,0.00585]
[1778066058613,77.24,82393.63,20.8,-4e-05,0.0,0.00591]
[1778066061803,77.24,82392.14,20.8,-4e-05,0.0,0.00592]
[1778066062304,77.24,82392.24,20.8,-4e-05,0.0,0.00592]
[1778066067539,77.24,82398.66,20.8,-3e-05,0.0,0.00587]
[1778066068023,77.24,82398.03,20.8,-3e-05,0.0,0.00587]
[1778066069171,77.24,82398.88,20.8,-3e-05,0.0,0.00587]
[1778066069845,77.24,82398.88,20.8,-3e-05,0.0,0.00587]
[1778066073441,77.24,82396.15,20.8,-3e-05,0.0,0.00585]
[1778066073827,77.24,82396.15,20.8,-3e-05,0.0,0.00585]
[1778066078659,77.24,82396.31,20.8,-3e-05,0.0,0.00585]
[1778066079139,77.24,82396.62,20.8,-3e-05,0.0,0.00584]
[1778066083258,77.24,82397.86,20.8,-3e-05,0.0,0.00583]
[1778066083888,77.24,82397.86,20.8,-3e-05,0.0,0.00583]
[1778066088428,77.24,82398.84,20.8,-3e-05,0.0,0.00583]
[1778066088925,77.24,82398.3,20.8,-3e-05,0.0,0.00583]
[1778066091157,77.24,82397.41,20.8,-3e-05,0.0,0.00584]
[1778066091875,77.24,82397.41,20.8,-3e-05,0.0,0.00584]
[1778066092475,77.24,82397.41,20.8,-3e-05,0.0,0.00584]
[1778066092938,77.24,82397.41,20.8,-3e-05,0.0,0.00584]
[1778066095248,77.24,82399.15,20.8,-3e-05,0.0,0.00583]
[1778066095858,77.24,82399.15,20.8,-3e-05,0.0,0.00583]
[1778066096567,77.24,82400.17,20.8,-3e-05,0.0,0.00582]
[1778066096588,77.24,82400.17,20.8,-3e-05,0.0,0.00582]
[1778066097062,77.24,82399.8,20.8,-3e-05,0.0,0.00582]
[1778066097735,77.24,82399.8,20.8,-3e-05,0.0,0.00582]
[1778066098207,77.24,82401.7,20.8,-3e-05,0.0,0.00581]
[1778066098825,77.24,82401.7,20.8,-3e-05,0.0,0.00581]
[1778066100934,77.24,82408.45,20.8,-3e-05,0.0,0.00576]
[1778066101742,77.24,82408.45,20.8,-3e-05,0.0,0.00576]
[1778066103308,77.24,82408.45,20.8,-3e-05,0.0,0.00576]
[1778066103895,77.24,82408.45,20.8,-3e-05,0.0,0.00576]
[1778066104830,77.24,82409.7,20.8,-3e-05,0.0,0.00575]
[1778066105004,77.24,82409.97,20.8,-3e-05,0.0,0.00575]
[1778066106170,77.24,82406.31,20.8,-3e-05,0.0,0.00577]
[1778066106823,77.24,82406.31,20.8,-3e-05,0.0,0.00577]
[1778066109338,77.24,82402.77,20.8,-3e-05,0.0,0.0058]
[1778066111782,77.24,82402.47,20.8,-3e-05,0.0,0.0058]
[1778066113611,77.24,82405.14,20.8,-3e-05,0.0,0.00578]
[1778066114125,77.24,82402.97,20.8,-3e-05,0.0,0.0058]
[1778066115941,77.24,82404.36,20.8,-3e-05,0.0,0.00579]
[1778066116635,77.24,82404.36,20.8,-3e-05,0.0,0.00579]
[1778066119853,77.24,82404.93,20.8,-3e-05,0.0,0.00578]
[1778066120539,77.24,82404.64,20.8,-3e-05,0.0,0.00578]
[1778066121937,77.24,82403.66,20.8,-3e-05,0.0,0.00579]
[1778066122681,77.24,82403.66,20.8,-3e-05,0.0,0.00579]
[1778066124537,77.24,82406.41,20.8,-3e-05,0.0,0.00577]
[1778066125181,77.24,82406.83,20.8,-3e-05,0.0,0.00577]
[1778066126378,77.24,82407.25,20.8,-3e-05,0.0,0.00577]
[1778066127256,77.24,82413.19,20.8,-3e-05,0.0,0.00572]
[1778066128295,77.24,82418.8,20.8,-3e-05,0.0,0.00568]
[1778066128912,77.24,82418.8,20.8,-3e-05,0.0,0.00568]
[1778066129460,77.24,82419.0,20.8,-3e-05,0.0,0.00568]
[1778066130654,77.24,82418.99,20.8,-3e-05,0.0,0.00568]
[1778066131065,77.24,82419.5,20.8,-3e-05,0.0,0.00568]
[1778066132465,77.24,82419.5,20.8,-3e-05,0.0,0.00564]
[1778066133519,77.24,82419.11,20.8,-3e-05,0.0,0.00564]
[1778066133942,77.24,82419.11,20.8,-3e-05,0.0,0.00564]
[1778066135389,77.24,82420.6,20.8,-3e-05,0.0,0.00563]
[1778066135733,77.24,82420.6,20.8,-3e-05,0.0,0.00563]
[1778066138030,77.24,82431.56,20.8,-3e-05,0.0,0.00555]
[1778066138673,77.24,82431.56,20.8,-3e-05,0.0,0.00555]
[1778066139778,77.24,82433.47,20.8,-3e-05,0.0,0.00554]
[1778066140176,77.24,82435.68,20.8,-3e-05,0.0,0.00552]
[1778066142599,77.24,82435.73,20.8,-3e-05,0.0,0.00552]
[1778066143169,77.24,82434.93,20.8,-3e-05,0.0,0.00553]
[1778066146973,77.24,82437.91,20.8,-3e-05,0.0,0.00551]
[1778066146983,77.24,82437.91,20.8,-3e-05,0.0,0.00551]
[1778066147109,77.24,82437.91,20.8,-3e-05,0.0,0.00551]
[1778066147438,77.24,82437.91,20.8,-3e-05,0.0,0.00551]
[1778066150544,77.24,82446.19,20.8,-3e-05,0.0,0.00545]
[1778066151154,77.24,82448.36,20.8,-3e-05,0.0,0.00543]
[1778066152993,77.24,82452.63,20.8,-3e-05,0.0,0.0054]
[1778066154321,77.24,82455.05,20.8,-3e-05,0.0,0.00539]
[1778066158407,77.24,82456.63,20.8,-3e-05,0.0,0.00538]
[1778066158581,77.24,82456.63,20.8,-3e-05,0.0,0.00538]
[1778066165355,77.24,82456.8,20.8,-3e-05,0.0,0.00538]
[1778066168377,77.24,82474.75,20.8,-3e-05,0.0,0.00525]
[1778066172763,77.24,82473.48,20.8,-3e-05,0.0,0.00526]
[1778066174410,77.24,82476.4,20.8,-3e-05,0.0,0.00524]
[1778066176236,77.24,82482.07,20.8,-3e-05,0.0,0.0052]
[1778066177949,77.24,82482.92,20.8,-3e-05,0.0,0.0052]
[1778066178802,77.24,82483.85,20.8,-3e-05,0.0,0.00519]
[1778066179340,77.24,82483.01,20.8,-3e-05,0.0,0.0052]
[1778066181846,77.24,82481.65,20.8,-3e-05,0.0,0.00521]
[1778066183736,77.24,82478.98,20.8,-3e-05,0.0,0.00523]
[1778066184301,77.24,82472.07,20.8,-3e-05,0.0,0.00527]
[1778066184551,77.24,82472.07,20.8,-3e-05,0.0,0.00527]
[1778066186108,77.24,82462.71,20.8,-3e-05,0.0,0.00534]
[1778066186764,77.24,82462.71,20.8,-3e-05,0.0,0.00534]
[1778066193947,77.24,82466.52,20.8,-3e-05,0.0,0.00527]
[1778066194624,77.24,82463.93,20.8,-3e-05,0.0,0.00529]
[1778066195285,77.24,82460.4,20.8,-3e-05,0.0,0.00531]
[1778066195912,77.24,82460.4,20.8,-3e-05,0.0,0.00531]
[1778066197033,77.24,82462.24,20.8,-3e-05,0.0,0.0053]
[1778066197801,77.24,82462.24,20.8,-3e-05,0.0,0.0053]
[1778066198920,77.24,82462.17,20.8,-3e-05,0.0,0.0053]
[1778066199603,77.24,82463.0,20.8,-3e-05,0.0,0.0053]
[1778066199987,77.24,82463.0,20.8,-3e-05,0.0,0.0053]
[1778066201856,77.24,82458.21,20.8,-3e-05,0.0,0.00533]
[1778066202326,77.24,82456.21,20.8,-3e-05,0.0,0.00534]
[1778066202345,77.24,82456.21,20.8,-3e-05,0.0,0.00534]
[1778066202753,77.24,82456.21,20.8,-3e-05,0.0,0.00534]
[1778066203736,77.24,82451.42,20.8,-3e-05,0.0,0.00538]
[1778066204227,77.24,82443.25,20.8,-3e-05,0.0,0.00543]
[1778066204782,77.24,82443.25,20.8,-3e-05,0.0,0.00543]
[1778066206830,77.24,82432.76,20.8,-3e-05,0.0,0.00551]
[1778066207441,77.24,82435.26,20.8,-3e-05,0.0,0.00549]
[1778066210736,77.24,82436.17,20.8,-3e-05,0.0,0.00548]
[1778066211805,77.24,82436.44,20.8,-3e-05,0.0,0.00548]
[1778066215797,77.24,82434.17,20.8,-3e-05,0.0,0.0055]
[1778066216349,77.24,82433.91,20.8,-3e-05,0.0,0.0055]
[1778066218843,77.24,82433.58,20.8,-3e-05,0.0,0.0055]
[1778066218916,77.24,82433.58,20.8,-3e-05,0.0,0.0055]
[1778066221023,77.24,82430.62,20.8,-3e-05,0.0,0.00552]
[1778066221620,77.24,82422.49,20.8,-3e-05,0.0,0.00558]
[1778066224568,77.24,82430.03,20.8,-3e-05,0.0,0.00553]
[1778066224827,77.24,82430.03,20.8,-3e-05,0.0,0.00553]
[1778066225060,77.24,82430.03,20.8,-3e-05,0.0,0.00553]
[1778066225820,77.24,82432.95,20.8,-3e-05,0.0,0.0055]
[1778066226282,77.24,82434.36,20.8,-3e-05,0.0,0.00549]
[1778066226381,77.24,82434.36,20.8,-3e-05,0.0,0.00549]
[1778066228864,77.24,82440.08,20.8,-3e-05,0.0,0.00545]
[1778066229950,77.24,82440.22,20.8,-3e-05,0.0,0.00545]
[1778066234153,77.24,82443.03,20.8,-3e-05,0.0,0.00543]
[1778066234368,77.24,82443.03,20.8,-3e-05,0.0,0.00543]
[1778066234842,77.24,82443.03,20.8,-3e-05,0.0,0.00543]
[1778066235559,77.24,82445.9,20.8,-3e-05,0.0,0.00541]
[1778066235986,77.24,82445.9,20.8,-3e-05,0.0,0.00541]
[1778066236590,77.24,82450.16,20.8,-3e-05,0.0,0.00538]
[1778066236704,77.24,82450.16,20.8,-3e-05,0.0,0.00538]
[1778066237195,77.24,82457.28,20.8,-3e-05,0.0,0.00534]
[1778066240040,77.24,82462.11,20.8,-3e-05,0.0,0.0053]
[1778066240895,77.24,82499.45,20.8,-3e-05,0.0,0.00506]
[1778066241328,77.24,82499.45,20.8,-3e-05,0.0,0.00506]
[1778066242036,77.24,82499.45,20.8,-3e-05,0.0,0.00506]
[1778066241896,77.24,82540.94,20.8,-3e-05,0.0,0.00479]
[1778066242182,77.24,82540.94,20.8,-3e-05,0.0,0.00479]
[1778066242796,77.24,82540.94,20.8,-3e-05,0.0,0.00479]
[1778066243035,77.24,82540.94,20.8,-3e-05,0.0,0.00479]
[1778066243269,77.24,82531.33,20.8,-3e-05,0.0,0.00485]
[1778066243901,77.24,82531.33,20.8,-3e-05,0.0,0.00485]
[1778066248948,77.24,82523.86,20.8,-3e-05,0.0,0.0049]
[1778066250970,77.24,82540.72,20.8,-3e-05,0.0,0.00479]
[1778066251977,77.24,82551.59,20.8,-3e-05,0.0,0.0047]
[1778066253577,77.24,82558.09,20.8,-3e-05,0.0,0.00466]
[1778066253600,77.24,82558.09,20.8,-3e-05,0.0,0.00466]
[1778066253621,77.24,82558.09,20.8,-3e-05,0.0,0.00466]
[1778066253912,77.24,82558.09,20.8,-3e-05,0.0,0.00466]
[1778066255854,77.24,82564.24,20.8,-3e-05,0.0,0.00462]
[1778066256119,77.24,82564.24,20.8,-3e-05,0.0,0.00462]
[1778066256450,77.24,82571.53,20.8,-3e-05,0.0,0.00458]
[1778066256619,77.24,82571.53,20.8,-3e-05,0.0,0.00458]
[1778066256995,77.24,82571.53,20.8,-3e-05,0.0,0.00458]
[1778066257055,77.24,82571.53,20.8,-3e-05,0.0,0.00458]
[1778066258354,77.24,82586.26,20.8,-3e-05,0.0,0.00449]
[1778066258461,77.24,82586.26,20.8,-3e-05,0.0,0.00449]
[1778066261976,77.24,82578.57,20.8,-3e-05,0.0,0.00453]
[1778066262678,77.24,82575.81,20.8,-3e-05,0.0,0.00455]
[1778066262693,77.24,82575.81,20.8,-3e-05,0.0,0.00455]
[1778066262704,77.24,82575.81,20.8,-3e-05,0.0,0.00455]
[1778066263034,77.24,82575.81,20.8,-3e-05,0.0,0.00455]
[1778066263658,77.24,82571.04,20.8,-3e-05,0.0,0.00458]
[1778066264555,77.24,82570.74,20.8,-3e-05,0.0,0.00458]
[1778066265762,77.24,82571.67,20.8,-3e-05,0.0,0.00458]
[1778066271111,77.24,82555.72,20.8,-3e-05,0.0,0.00467]
[1778066273212,77.24,82557.15,20.8,-3e-05,0.0,0.00466]
[1778066273496,77.24,82557.15,20.8,-3e-05,0.0,0.00466]
[1778066276527,77.24,82564.21,20.8,-3e-05,0.0,0.00462]
[1778066276581,77.24,82564.21,20.8,-3e-05,0.0,0.00462]
[1778066278916,77.24,82567.07,20.8,-3e-05,0.0,0.0046]
[1778066279480,77.24,82572.06,20.8,-3e-05,0.0,0.00457]
[1778066282616,77.24,82575.51,20.8,-3e-05,0.0,0.00455]
[1778066283028,77.24,82575.51,20.8,-3e-05,0.0,0.00455]
[1778066286070,77.24,82575.61,20.8,-3e-05,0.0,0.00455]
[1778066286107,77.24,82575.61,20.8,-3e-05,0.0,0.00455]
[1778066287325,77.24,82572.02,20.8,-3e-05,0.0,0.00457]
[1778066287847,77.24,82572.02,20.8,-3e-05,0.0,0.00457]
[1778066289164,77.24,82571.37,20.8,-3e-05,0.0,0.00458]
[1778066289501,77.24,82571.37,20.8,-3e-05,0.0,0.00458]
[1778066295280,77.24,82572.09,20.8,-3e-05,0.0,0.00457]
[1778066299209,77.24,82571.3,20.8,-3e-05,0.0,0.00458]
[1778066299900,77.24,82571.3,20.8,-3e-05,0.0,0.00458]
[1778066300620,77.24,82573.24,20.8,-3e-05,0.0,0.00457]
[1778066301051,77.24,82573.24,20.8,-3e-05,0.0,0.00457]
[1778066302210,77.24,82576.63,20.8,-3e-05,0.0,0.00455]
[1778066302233,77.24,82576.63,20.8,-3e-05,0.0,0.00455]
[1778066304911,77.24,82574.63,20.8,-3e-05,0.0,0.00456]
[1778066305487,77.24,82575.38,20.8,-3e-05,0.0,0.00455]
[1778066306577,77.24,82575.39,20.8,-3e-05,0.0,0.00455]
[1778066307155,77.24,82575.39,20.8,-3e-05,0.0,0.00455]
[1778066308559,77.24,82575.25,20.8,-3e-05,0.0,0.00455]
[1778066308748,77.24,82575.25,20.8,-3e-05,0.0,0.00455]
[1778066311638,77.24,82581.71,20.8,-3e-05,0.0,0.00452]
[1778066312095,77.24,82581.71,20.8,-3e-05,0.0,0.00452]
[1778066313275,77.24,82572.48,20.8,-3e-05,0.0,0.00454]
[1778066313998,77.24,82572.48,20.8,-3e-05,0.0,0.00454]
[1778066314294,77.24,82568.35,20.8,-3e-05,0.0,0.00456]
[1778066314305,77.24,82568.35,20.8,-3e-05,0.0,0.00456]
[1778066314379,77.24,82568.35,20.8,-3e-05,0.0,0.00456]
[1778066314437,77.24,82568.35,20.8,-3e-05,0.0,0.00456]
[1778066319887,77.24,82548.32,20.8,-3e-05,0.0,0.00468]
[1778066321292,77.24,82544.06,20.8,-3e-05,0.0,0.00471]
[1778066321314,77.24,82544.06,20.8,-3e-05,0.0,0.00471]
[1778066322291,77.24,82546.32,20.8,-3e-05,0.0,0.00469]
[1778066326289,77.24,82553.97,20.8,-3e-05,0.0,0.00465]
[1778066326342,77.24,82553.97,20.8,-3e-05,0.0,0.00465]
[1778066327027,77.24,82553.97,20.8,-3e-05,0.0,0.00465]
[1778066328187,77.24,82549.41,20.8,-3e-05,0.0,0.00468]
[1778066332539,77.24,82534.53,20.8,-3e-05,0.0,0.00477]
[1778066335561,77.24,82520.77,20.8,-3e-05,0.0,0.00485]
[1778066336238,77.24,82520.77,20.8,-3e-05,0.0,0.00485]
[1778066337556,77.24,82520.09,20.8,-3e-05,0.0,0.00486]
[1778066337952,77.24,82520.09,20.8,-3e-05,0.0,0.00486]
[1778066338839,77.24,82522.98,20.8,-3e-05,0.0,0.00484]
[1778066339881,77.24,82520.02,20.8,-3e-05,0.0,0.00486]
[1778066340630,77.24,82522.69,20.8,-3e-05,0.0,0.00484]
[1778066345232,77.24,82519.62,20.8,-3e-05,0.0,0.00486]
[1778066345873,77.24,82519.62,20.8,-3e-05,0.0,0.00486]
[1778066350862,77.24,82517.08,20.8,-3e-05,0.0,0.00487]
[1778066352054,77.24,82517.28,20.8,-3e-05,0.0,0.00487]
[1778066352130,77.24,82542.29,20.8,-3e-05,0.0,0.00472]
[1778066352681,77.24,82554.07,20.8,-3e-05,0.0,0.00465]
[1778066357716,77.24,82559.57,20.8,-3e-05,0.0,0.00462]
[1778066359945,77.24,82559.4,20.8,-3e-05,0.0,0.00462]
[1778066361107,77.24,82560.61,20.8,-3e-05,0.0,0.00461]
[1778066364169,77.24,82560.08,20.8,-3e-05,0.0,0.00461]
[1778066365057,77.24,82555.53,20.8,-3e-05,0.0,0.00464]
[1778066370762,77.24,82550.01,20.8,-3e-05,0.0,0.00467]
[1778066371161,77.24,82550.01,20.8,-3e-05,0.0,0.00467]
[1778066372612,77.24,82540.85,20.8,-3e-05,0.0,0.0047]
[1778066373141,77.24,82540.85,20.8,-3e-05,0.0,0.0047]
[1778066381870,77.24,82531.96,20.8,-3e-05,0.0,0.00475]
[1778066382307,77.24,82529.46,20.8,-3e-05,0.0,0.00476]
[1778066387926,77.24,82532.62,20.8,-3e-05,0.0,0.00475]
[1778066389292,77.24,82531.88,20.8,-3e-05,0.0,0.00475]
[1778066389811,77.24,82531.88,20.8,-3e-05,0.0,0.00475]
[1778066392054,77.24,82527.33,20.8,-3e-05,0.0,0.00478]
[1778066392658,77.24,82526.85,20.8,-3e-05,0.0,0.00478]
[1778066393823,77.24,82528.93,20.8,-3e-05,0.0,0.00477]
[1778066394399,77.24,82524.97,20.8,-3e-05,0.0,0.00479]
[1778066395898,77.24,82525.47,20.8,-3e-05,0.0,0.00479]
[1778066396462,77.24,82525.82,20.8,-3e-05,0.0,0.00479]
[1778066401545,77.24,82522.1,20.8,-3e-05,0.0,0.00481]
[1778066402109,77.24,82522.1,20.8,-3e-05,0.0,0.00481]
[1778066406931,77.24,82521.65,20.8,-3e-05,0.0,0.00481]
[1778066407562,77.24,82520.94,20.8,-3e-05,0.0,0.00482]
[1778066409476,77.24,82521.4,20.8,-3e-05,0.0,0.00481]
[1778066409934,77.24,82521.4,20.8,-3e-05,0.0,0.00481]
[1778066415275,77.24,82528.22,20.8,-3e-05,0.0,0.00477]
[1778066415306,77.24,82530.9,20.8,-3e-05,0.0,0.00476]
[1778066420555,77.24,82537.45,20.8,-3e-05,0.0,0.00472]
[1778066420644,77.24,82537.45,20.8,-3e-05,0.0,0.00472]
[1778066420839,77.24,82537.45,20.8,-3e-05,0.0,0.00472]
[1778066421578,77.24,82541.85,20.8,-3e-05,0.0,0.00469]
[1778066423569,77.24,82544.85,20.8,-3e-05,0.0,0.00467]
[1778066424110,77.24,82544.85,20.8,-3e-05,0.0,0.00467]
[1778066424993,77.24,82542.67,20.8,-3e-05,0.0,0.00468]
[1778066425023,77.24,82542.67,20.8,-3e-05,0.0,0.00468]
[1778066426205,77.24,82559.24,20.8,-3e-05,0.0,0.00459]
[1778066431241,77.24,82562.23,20.8,-3e-05,0.0,0.00454]
[1778066434443,77.24,82569.67,20.8,-3e-05,0.0,0.00449]
[1778066434952,77.24,82569.67,20.8,-3e-05,0.0,0.00449]
[1778066436847,77.24,82576.09,20.8,-3e-05,0.0,0.00446]
[1778066437437,77.24,82576.1,20.8,-3e-05,0.0,0.00446]
[1778066440097,77.24,82583.59,20.8,-3e-05,0.0,0.00441]
[1778066440132,77.24,82583.59,20.8,-3e-05,0.0,0.00441]
[1778066442230,77.24,82594.21,20.8,-3e-05,0.0,0.00435]
[1778066442960,77.24,82594.49,20.8,-3e-05,0.0,0.00435]
[1778066444668,77.24,82591.39,20.8,-3e-05,0.0,0.00437]
[1778066445266,77.24,82591.39,20.8,-3e-05,0.0,0.00437]
[1778066448553,77.24,82591.28,20.8,-3e-05,0.0,0.00437]
[1778066449344,77.24,82591.28,20.8,-3e-05,0.0,0.00437]
[1778066450187,77.24,82595.68,20.8,-3e-05,0.0,0.00434]
[1778066450209,77.24,82595.68,20.8,-3e-05,0.0,0.00434]
[1778066450327,77.24,82634.35,20.8,-2e-05,0.0,0.00413]
[1778066450485,77.24,82657.82,20.8,-2e-05,0.0,0.00401]
[1778066451813,77.24,82657.82,20.8,-2e-05,0.0,0.00401]
[1778066451941,77.24,82657.82,20.8,-2e-05,0.0,0.00401]
[1778066452681,77.24,82667.07,20.8,-2e-05,0.0,0.00396]
[1778066453214,77.24,82667.07,20.8,-2e-05,0.0,0.00396]
[1778066454349,77.24,82667.42,20.8,-2e-05,0.0,0.00396]
[1778066454940,77.24,82667.25,20.8,-2e-05,0.0,0.00396]
[1778066455482,77.24,82661.93,20.8,-2e-05,0.0,0.00399]
[1778066455488,77.24,82661.93,20.8,-2e-05,0.0,0.00399]
[1778066456529,77.24,82661.81,20.8,-2e-05,0.0,0.00399]
[1778066456740,77.24,82661.81,20.8,-2e-05,0.0,0.00399]
[1778066457442,77.24,82674.7,20.8,-2e-05,0.0,0.00392]
[1778066458439,77.24,82674.7,20.8,-2e-05,0.0,0.00392]
[1778066458462,77.24,82674.7,20.8,-2e-05,0.0,0.00392]
[1778066458492,77.24,82674.7,20.8,-2e-05,0.0,0.00392]
[1778066458972,77.24,82674.7,20.8,-2e-05,0.0,0.00392]
[1778066459020,77.24,82674.7,20.8,-2e-05,0.0,0.00392]
[1778066459977,77.24,82681.05,20.8,-2e-05,0.0,0.00389]
[1778066459997,77.24,82695.99,20.8,-2e-05,0.0,0.00381]
[1778066460604,77.24,82695.99,20.8,-2e-05,0.0,0.00381]
[1778066460667,77.24,82711.77,20.8,-2e-05,0.0,0.00373]
[1778066462085,77.24,82711.77,20.8,-2e-05,0.0,0.00373]
[1778066463082,77.24,82721.08,20.8,-2e-05,0.0,0.00369]
[1778066463140,77.24,82721.08,20.8,-2e-05,0.0,0.00369]
[1778066464914,77.24,82711.63,20.8,-2e-05,0.0,0.00374]
[1778066465160,77.24,82711.63,20.8,-2e-05,0.0,0.00374]
[1778066465967,77.24,82703.5,20.8,-2e-05,0.0,0.00378]
[1778066465976,77.24,82703.5,20.8,-2e-05,0.0,0.00378]
[1778066466507,77.24,82686.99,20.8,-2e-05,0.0,0.00386]
[1778066467548,77.24,82686.99,20.8,-2e-05,0.0,0.00386]
[1778066467614,77.24,82686.99,20.8,-2e-05,0.0,0.00386]
[1778066467670,77.24,82686.99,20.8,-2e-05,0.0,0.00386]
[1778066467968,77.24,82686.99,20.8,-2e-05,0.0,0.00386]
[1778066467997,77.24,82675.48,20.8,-2e-05,0.0,0.00392]
[1778066468728,77.24,82675.48,20.8,-2e-05,0.0,0.00392]
[1778066468888,77.24,82675.48,20.8,-2e-05,0.0,0.00392]
[1778066469528,77.24,82660.58,20.8,-2e-05,0.0,0.00399]
[1778066474563,77.24,82653.56,20.8,-2e-05,0.0,0.00403]
[1778066475799,77.24,82653.56,20.8,-2e-05,0.0,0.00403]
[1778066475899,77.24,82653.56,20.8,-2e-05,0.0,0.00403]
[1778066476947,77.24,82652.38,20.8,-2e-05,0.0,0.00404]
[1778066477157,77.24,82652.38,20.8,-2e-05,0.0,0.00404]
[1778066477720,77.24,82657.86,20.8,-2e-05,0.0,0.00401]
[1778066478160,77.24,82657.86,20.8,-2e-05,0.0,0.00401]
[1778066478297,77.24,82657.86,20.8,-2e-05,0.0,0.00401]
[1778066478702,77.24,82665.12,20.8,-2e-05,0.0,0.00397]
[1778066478711,77.24,82665.12,20.8,-2e-05,0.0,0.00397]
[1778066479291,77.24,82665.12,20.8,-2e-05,0.0,0.00397]
[1778066480855,77.24,82665.92,20.8,-2e-05,0.0,0.00396]
[1778066481586,77.24,82668.17,20.8,-2e-05,0.0,0.00395]
[1778066482229,77.24,82668.17,20.8,-2e-05,0.0,0.00395]
[1778066482812,77.24,82669.86,20.8,-2e-05,0.0,0.00394]
[1778066488043,77.24,82664.98,20.8,-2e-05,0.0,0.00397]
[1778066488732,77.24,82663.91,20.8,-2e-05,0.0,0.00398]
[1778066490920,77.24,82664.59,20.8,-2e-05,0.0,0.00397]
[1778066491047,77.24,82664.59,20.8,-2e-05,0.0,0.00397]
[1778066491455,77.24,82664.81,20.8,-2e-05,0.0,0.00394]
[1778066492051,77.24,82664.81,20.8,-2e-05,0.0,0.00394]
[1778066492208,77.24,82664.81,20.8,-2e-05,0.0,0.00394]
[1778066493297,77.24,82658.11,20.8,-2e-05,0.0,0.00398]
[1778066493396,77.24,82646.25,20.8,-2e-05,0.0,0.00404]
[1778066494704,77.24,82629.75,20.8,-2e-05,0.0,0.00413]
[1778066495722,77.24,82629.75,20.8,-2e-05,0.0,0.00413]
[1778066496318,77.24,82629.75,20.8,-2e-05,0.0,0.00413]
[1778066499292,77.24,82628.73,20.8,-2e-05,0.0,0.00413]
[1778066499996,77.24,82629.15,20.8,-2e-05,0.0,0.00413]
[1778066502191,77.24,82637.2,20.8,-2e-05,0.0,0.00409]
[1778066502755,77.24,82636.6,20.8,-2e-05,0.0,0.00409]
[1778066504277,77.24,82639.96,20.8,-2e-05,0.0,0.00407]
[1778066504297,77.24,82639.96,20.8,-2e-05,0.0,0.00407]
[1778066504338,77.24,82639.96,20.8,-2e-05,0.0,0.00407]
[1778066504413,77.24,82639.96,20.8,-2e-05,0.0,0.00407]
[1778066504774,77.24,82652.99,20.8,-2e-05,0.0,0.004]
[1778066507795,77.24,82667.29,20.8,-2e-05,0.0,0.00393]
[1778066509250,77.24,82667.29,20.8,-2e-05,0.0,0.00393]
[1778066509812,77.24,82667.51,20.8,-2e-05,0.0,0.00393]
[1778066512162,77.24,82663.59,20.8,-2e-05,0.0,0.00395]
[1778066512716,77.24,82663.06,20.8,-2e-05,0.0,0.00395]
[1778066513777,77.24,82662.19,20.8,-2e-05,0.0,0.00396]
[1778066514209,77.24,82662.19,20.8,-2e-05,0.0,0.00396]
[1778066514696,77.24,82663.23,20.8,-2e-05,0.0,0.00395]
[1778066515232,77.24,82663.23,20.8,-2e-05,0.0,0.00395]
[1778066518841,77.24,82666.62,20.8,-2e-05,0.0,0.00393]
[1778066519841,77.24,82668.32,20.8,-2e-05,0.0,0.00392]
[1778066520551,77.24,82670.91,20.8,-2e-05,0.0,0.00391]
[1778066520952,77.24,82670.91,20.8,-2e-05,0.0,0.00391]
[1778066526630,77.24,82672.14,20.8,-2e-05,0.0,0.00391]
[1778066527242,77.24,82672.14,20.8,-2e-05,0.0,0.00391]
[1778066528945,77.24,82695.36,20.8,-2e-05,0.0,0.00379]
[1778066530528,77.24,82706.44,20.8,-2e-05,0.0,0.00373]
[1778066530947,77.24,82706.44,20.8,-2e-05,0.0,0.00373]
[1778066534363,77.24,82721.03,20.8,-2e-05,0.0,0.00366]
[1778066534679,77.24,82721.36,20.8,-2e-05,0.0,0.00366]
[1778066535071,77.24,82721.36,20.8,-2e-05,0.0,0.00366]
[1778066535121,77.24,82721.36,20.8,-2e-05,0.0,0.00366]
[1778066535601,77.24,82722.54,20.8,-2e-05,0.0,0.00366]
[1778066536095,77.24,82722.54,20.8,-2e-05,0.0,0.00366]
[1778066536110,77.24,82738.17,20.8,-2e-05,0.0,0.00358]
[1778066536595,77.24,82738.17,20.8,-2e-05,0.0,0.00358]
[1778066536648,77.24,82738.17,20.8,-2e-05,0.0,0.00358]
[1778066537331,77.24,82738.17,20.8,-2e-05,0.0,0.00358]
[1778066537928,77.24,82739.46,20.8,-2e-05,0.0,0.00358]
[1778066538640,77.24,82741.66,20.8,-2e-05,0.0,0.00357]
[1778066539136,77.24,82741.66,20.8,-2e-05,0.0,0.00357]
[1778066539413,77.24,82741.66,20.8,-2e-05,0.0,0.00357]
[1778066539747,77.24,82740.57,20.8,-2e-05,0.0,0.00357]
[1778066539892,77.24,82740.57,20.8,-2e-05,0.0,0.00357]
[1778066541380,77.24,82734.22,20.8,-2e-05,0.0,0.0036]
[1778066542684,77.24,82738.53,20.8,-2e-05,0.0,0.00358]
[1778066543588,77.24,82737.3,20.8,-2e-05,0.0,0.00359]
[1778066545259,77.24,82741.02,20.8,-2e-05,0.0,0.00357]
[1778066545859,77.24,82744.22,20.8,-2e-05,0.0,0.00355]
[1778066548623,77.24,82743.44,20.8,-2e-05,0.0,0.00356]
[1778066549148,77.24,82743.44,20.8,-2e-05,0.0,0.00356]
[1778066552854,77.24,82744.0,20.8,-2e-05,0.0,0.00353]
[1778066553782,77.24,82747.12,20.8,-2e-05,0.0,0.00352]
[1778066553837,77.24,82747.12,20.8,-2e-05,0.0,0.00352]
[1778066553901,77.24,82747.12,20.8,-2e-05,0.0,0.00352]
[1778066556139,77.24,82760.56,20.8,-2e-05,0.0,0.00345]
[1778066558813,77.24,82770.28,20.8,-2e-05,0.0,0.00341]
[1778066559818,77.24,82779.32,20.8,-2e-05,0.0,0.00337]
[1778066561176,77.24,82765.84,20.8,-2e-05,0.0,0.00343]
[1778066562183,77.24,82754.48,20.8,-2e-05,0.0,0.00348]
[1778066564268,77.24,82743.17,20.8,-2e-05,0.0,0.00353]
[1778066564460,77.24,82743.17,20.8,-2e-05,0.0,0.00353]
[1778066567358,77.24,82738.18,20.8,-2e-05,0.0,0.00356]
[1778066567756,77.24,82739.93,20.8,-2e-05,0.0,0.00355]
[1778066567768,77.24,82739.93,20.8,-2e-05,0.0,0.00355]
[1778066567778,77.24,82739.93,20.8,-2e-05,0.0,0.00355]
[1778066567804,77.24,82739.93,20.8,-2e-05,0.0,0.00355]
[1778066568873,77.24,82747.74,20.8,-2e-05,0.0,0.00351]
[1778066569220,77.24,82747.74,20.8,-2e-05,0.0,0.00351]
[1778066569584,77.24,82754.24,20.8,-2e-05,0.0,0.00348]
[1778066571566,77.24,82748.76,20.8,-2e-05,0.0,0.00351]
[1778066571606,77.24,82748.76,20.8,-2e-05,0.0,0.00351]
[1778066571693,77.24,82748.76,20.8,-2e-05,0.0,0.00351]
[1778066572255,77.24,82771.83,20.8,-2e-05,0.0,0.0034]
[1778066572573,77.24,82771.83,20.8,-2e-05,0.0,0.0034]
[1778066573262,77.24,82803.24,20.8,-2e-05,0.0,0.00327]
[1778066573698,77.24,82803.24,20.8,-2e-05,0.0,0.00327]
[1778066573833,77.24,82803.24,20.8,-2e-05,0.0,0.00327]
[1778066574157,77.24,82803.24,20.8,-2e-05,0.0,0.00327]
[1778066574246,77.24,82803.24,20.8,-2e-05,0.0,0.00327]
[1778066574381,77.24,82803.24,20.8,-2e-05,0.0,0.00327]
[1778066574727,77.24,82803.25,20.8,-2e-05,0.0,0.00327]
[1778066577619,77.24,82809.13,20.8,-2e-05,0.0,0.00324]
[1778066578182,77.24,82809.13,20.8,-2e-05,0.0,0.00324]
[1778066578441,77.24,82809.13,20.8,-2e-05,0.0,0.00324]
[1778066579240,77.24,82808.78,20.8,-2e-05,0.0,0.00324]
[1778066579249,77.24,82808.78,20.8,-2e-05,0.0,0.00324]
[1778066579720,77.24,82810.44,20.8,-2e-05,0.0,0.00323]
[1778066580701,77.24,82809.25,20.8,-2e-05,0.0,0.00324]
[1778066580941,77.24,82809.25,20.8,-2e-05,0.0,0.00324]
[1778066581701,77.24,82807.14,20.8,-2e-05,0.0,0.00325]
[1778066582150,77.24,82807.14,20.8,-2e-05,0.0,0.00325]
[1778066583020,77.24,82802.63,20.8,-2e-05,0.0,0.00327]
[1778066584215,77.24,82802.04,20.8,-2e-05,0.0,0.00327]
[1778066584297,77.24,82802.04,20.8,-2e-05,0.0,0.00327]
[1778066584412,77.24,82802.04,20.8,-2e-05,0.0,0.00327]
[1778066584577,77.24,82802.25,20.8,-2e-05,0.0,0.00327]
[1778066585195,77.24,82802.25,20.8,-2e-05,0.0,0.00327]
[1778066586358,77.24,82790.77,20.8,-2e-05,0.0,0.00332]
[1778066587100,77.24,82790.77,20.8,-2e-05,0.0,0.00332]
[1778066589007,77.24,82790.2,20.8,-2e-05,0.0,0.00332]
[1778066589277,77.24,82790.2,20.8,-2e-05,0.0,0.00332]
[1778066590023,77.24,82791.06,20.8,-2e-05,0.0,0.00332]
[1778066593970,77.24,82778.11,20.8,-2e-05,0.0,0.00338]
[1778066594670,77.24,82776.33,20.8,-2e-05,0.0,0.00338]
[1778066595832,77.24,82776.44,20.8,-2e-05,0.0,0.00338]
[1778066596394,77.24,82776.44,20.8,-2e-05,0.0,0.00338]
[1778066596916,77.24,82776.26,20.8,-2e-05,0.0,0.00338]
[1778066597616,77.24,82773.72,20.8,-2e-05,0.0,0.00339]
[1778066598606,77.24,82772.19,20.8,-2e-05,0.0,0.0034]
[1778066598649,77.24,82772.19,20.8,-2e-05,0.0,0.0034]
[1778066598749,77.24,82772.19,20.8,-2e-05,0.0,0.0034]
[1778066599449,77.24,82793.2,20.8,-2e-05,0.0,0.00331]
[1778066599906,77.24,82793.2,20.8,-2e-05,0.0,0.00331]
[1778066600204,77.24,82793.2,20.8,-2e-05,0.0,0.00331]
[1778066600456,77.24,82811.58,20.8,-2e-05,0.0,0.00323]
[1778066601646,77.24,82809.13,20.8,-2e-05,0.0,0.00324]
[1778066602995,77.24,82803.26,20.8,-2e-05,0.0,0.00327]
[1778066603729,77.24,82796.45,20.8,-2e-05,0.0,0.00329]
[1778066604189,77.24,82796.45,20.8,-2e-05,0.0,0.00329]
[1778066604377,77.24,82796.45,20.8,-2e-05,0.0,0.00329]
[1778066605109,77.24,82791.39,20.8,-2e-05,0.0,0.00332]
[1778066605380,77.24,82791.39,20.8,-2e-05,0.0,0.00332]
[1778066605491,77.24,82775.58,20.8,-2e-05,0.0,0.00339]
[1778066606498,77.24,82759.97,20.8,-2e-05,0.0,0.00346]
[1778066607341,77.24,82759.97,20.8,-2e-05,0.0,0.00346]
[1778066607928,77.24,82751.51,20.8,-2e-05,0.0,0.0035]
[1778066608592,77.24,82751.39,20.8,-2e-05,0.0,0.0035]
[1778066609221,77.24,82751.39,20.8,-2e-05,0.0,0.0035]
[1778066610128,77.24,82751.14,20.8,-2e-05,0.0,0.0035]
[1778066610663,77.24,82748.88,20.8,-2e-05,0.0,0.00351]
[1778066611215,77.24,82748.88,20.8,-2e-05,0.0,0.00351]
[1778066611843,77.24,82743.69,20.8,-2e-05,0.0,0.00351]
[1778066613019,77.24,82743.69,20.8,-2e-05,0.0,0.00351]
[1778066613737,77.24,82740.09,20.8,-2e-05,0.0,0.00352]
[1778066618971,77.24,82734.92,20.8,-2e-05,0.0,0.00355]
[1778066619603,77.24,82732.59,20.8,-2e-05,0.0,0.00356]
[1778066620047,77.24,82732.59,20.8,-2e-05,0.0,0.00356]
[1778066621222,77.24,82730.89,20.8,-2e-05,0.0,0.00357]
[1778066625796,77.24,82732.56,20.8,-2e-05,0.0,0.00356]
[1778066626464,77.24,82732.56,20.8,-2e-05,0.0,0.00356]
[1778066629102,77.24,82733.62,20.8,-2e-05,0.0,0.00355]
[1778066629143,77.24,82733.62,20.8,-2e-05,0.0,0.00355]
[1778066629739,77.24,82731.94,20.8,-2e-05,0.0,0.00356]
[1778066629759,77.24,82731.94,20.8,-2e-05,0.0,0.00356]
[1778066630176,77.24,82731.94,20.8,-2e-05,0.0,0.00356]
[1778066630758,77.24,82733.69,20.8,-2e-05,0.0,0.00355]
[1778066631679,77.24,82763.22,20.8,-2e-05,0.0,0.00342]
[1778066632758,77.24,82763.22,20.8,-2e-05,0.0,0.00342]
[1778066634544,77.24,82773.26,20.8,-2e-05,0.0,0.00337]
[1778066639735,77.24,82771.03,20.8,-2e-05,0.0,0.00338]
[1778066640903,77.24,82771.03,20.8,-2e-05,0.0,0.00338]
[1778066641477,77.24,82771.03,20.8,-2e-05,0.0,0.00338]
[1778066641626,77.24,82771.68,20.8,-2e-05,0.0,0.00338]
[1778066641904,77.24,82771.68,20.8,-2e-05,0.0,0.00338]
[1778066644456,77.24,82767.1,20.8,-2e-05,0.0,0.0034]
[1778066644993,77.24,82764.24,20.8,-2e-05,0.0,0.00341]
[1778066645025,77.24,82764.24,20.8,-2e-05,0.0,0.00341]
[1778066645778,77.24,82765.23,20.8,-2e-05,0.0,0.00341]
[1778066649690,77.24,82758.4,20.8,-2e-05,0.0,0.00344]
[1778066651067,77.24,82757.78,20.8,-2e-05,0.0,0.00344]
[1778066653833,77.24,82774.8,20.8,-2e-05,0.0,0.00337]
[1778066654936,77.24,82774.8,20.8,-2e-05,0.0,0.00337]
[1778066655568,77.24,82774.8,20.8,-2e-05,0.0,0.00337]
[1778066659594,77.24,82773.02,20.8,-2e-05,0.0,0.00337]
[1778066660188,77.24,82773.02,20.8,-2e-05,0.0,0.00337]
[1778066660652,77.24,82772.96,20.8,-2e-05,0.0,0.00337]
[1778066661160,77.24,82772.96,20.8,-2e-05,0.0,0.00337]
[1778066663035,77.24,82774.55,20.8,-2e-05,0.0,0.00337]
[1778066663223,77.24,82774.55,20.8,-2e-05,0.0,0.00337]
[1778066663306,77.24,82774.55,20.8,-2e-05,0.0,0.00337]
[1778066663679,77.24,82777.61,20.8,-2e-05,0.0,0.00335]
[1778066665719,77.24,82787.84,20.8,-2e-05,0.0,0.00331]
[1778066666260,77.24,82787.84,20.8,-2e-05,0.0,0.00331]
[1778066666910,77.24,82784.71,20.8,-2e-05,0.0,0.00332]
[1778066667756,77.24,82783.05,20.8,-2e-05,0.0,0.00333]
[1778066672966,77.24,82774.01,20.8,-2e-05,0.0,0.00334]
[1778066678001,77.24,82772.66,20.8,-2e-05,0.0,0.00335]
[1778066680084,77.24,82769.43,20.8,-2e-05,0.0,0.00337]
[1778066681665,77.24,82763.57,20.8,-2e-05,0.0,0.00339]
[1778066683307,77.24,82763.75,20.8,-2e-05,0.0,0.00339]
[1778066683890,77.24,82757.72,20.8,-2e-05,0.0,0.00342]
[1778066684529,77.24,82757.72,20.8,-2e-05,0.0,0.00342]
[1778066685170,77.24,82755.61,20.8,-2e-05,0.0,0.00343]
[1778066685527,77.24,82755.61,20.8,-2e-05,0.0,0.00343]
[1778066685769,77.24,82752.93,20.8,-2e-05,0.0,0.00344]
[1778066688184,77.24,82753.57,20.8,-2e-05,0.0,0.00344]
[1778066688710,77.24,82748.98,20.8,-2e-05,0.0,0.00346]
[1778066689330,77.24,82748.98,20.8,-2e-05,0.0,0.00346]
[1778066689945,77.24,82749.62,20.8,-2e-05,0.0,0.00345]
[1778066690592,77.24,82749.62,20.8,-2e-05,0.0,0.00345]
[1778066691023,77.24,82754.37,20.8,-2e-05,0.0,0.00343]
[1778066692494,77.24,82758.42,20.8,-2e-05,0.0,0.00341]
[1778066692950,77.24,82760.36,20.8,-2e-05,0.0,0.00341]
[1778066693474,77.24,82760.36,20.8,-2e-05,0.0,0.00341]
[1778066693662,77.24,82757.32,20.8,-2e-05,0.0,0.00342]
[1778066694805,77.24,82757.04,20.8,-2e-05,0.0,0.00342]
[1778066694822,77.24,82757.04,20.8,-2e-05,0.0,0.00342]
[1778066696014,77.24,82753.19,20.8,-2e-05,0.0,0.00344]
[1778066696397,77.24,82753.19,20.8,-2e-05,0.0,0.00344]
[1778066699313,77.24,82750.92,20.8,-2e-05,0.0,0.00345]
[1778066699879,77.24,82749.81,20.8,-2e-05,0.0,0.00345]
[1778066700434,77.24,82749.81,20.8,-2e-05,0.0,0.00345]
[1778066700607,77.24,82749.81,20.8,-2e-05,0.0,0.00345]
[1778066702976,77.24,82741.95,20.8,-2e-05,0.0,0.00349]
[1778066703590,77.24,82741.95,20.8,-2e-05,0.0,0.00349]
[1778066705321,77.24,82747.84,20.8,-2e-05,0.0,0.00346]
[1778066705873,77.24,82747.84,20.8,-2e-05,0.0,0.00346]
[1778066706435,77.24,82747.84,20.8,-2e-05,0.0,0.00346]
[1778066707034,77.24,82748.62,20.8,-2e-05,0.0,0.00346]
[1778066709553,77.24,82749.49,20.8,-2e-05,0.0,0.00345]
[1778066710144,77.24,82749.71,20.8,-2e-05,0.0,0.00345]
[1778066713979,77.24,82753.61,20.8,-2e-05,0.0,0.00344]
[1778066715297,77.24,82756.62,20.8,-2e-05,0.0,0.00342]
[1778066715437,77.24,82756.62,20.8,-2e-05,0.0,0.00342]
[1778066715448,77.24,82756.62,20.8,-2e-05,0.0,0.00342]
[1778066715911,77.24,82754.01,20.8,-2e-05,0.0,0.00343]
[1778066716546,77.24,82754.01,20.8,-2e-05,0.0,0.00343]
[1778066717160,77.24,82750.78,20.8,-2e-05,0.0,0.00345]
[1778066717774,77.24,82745.6,20.8,-2e-05,0.0,0.00347]
[1778066719644,77.24,82744.07,20.8,-2e-05,0.0,0.00348]
[1778066720273,77.24,82744.57,20.8,-2e-05,0.0,0.00348]
[1778066722025,77.24,82746.35,20.8,-2e-05,0.0,0.00347]
[1778066722502,77.24,82746.35,20.8,-2e-05,0.0,0.00347]
[1778066723065,77.24,82754.37,20.8,-2e-05,0.0,0.00343]
[1778066723683,77.24,82757.92,20.8,-2e-05,0.0,0.00342]
[1778066725340,77.24,82778.25,20.8,-2e-05,0.0,0.00333]
[1778066726347,77.24,82795.73,20.8,-2e-05,0.0,0.00325]
[1778066731394,77.24,82786.71,20.8,-2e-05,0.0,0.00327]
[1778066732611,77.24,82786.71,20.8,-2e-05,0.0,0.00327]
[1778066732646,77.24,82786.71,20.8,-2e-05,0.0,0.00327]
[1778066732637,77.24,82765.52,20.8,-2e-05,0.0,0.00336]
[1778066732747,77.24,82765.52,20.8,-2e-05,0.0,0.00336]
[1778066733351,77.24,82765.52,20.8,-2e-05,0.0,0.00336]
[1778066733399,77.24,82754.01,20.8,-2e-05,0.0,0.00341]
[1778066737750,77.24,82744.08,20.8,-2e-05,0.0,0.00345]
[1778066738317,77.24,82744.08,20.8,-2e-05,0.0,0.00345]
[1778066739984,77.24,82743.43,20.8,-2e-05,0.0,0.00346]
[1778066741917,77.24,82742.63,20.8,-2e-05,0.0,0.00346]
[1778066746874,77.24,82740.0,20.8,-2e-05,0.0,0.00347]
[1778066752534,77.24,82731.38,20.8,-2e-05,0.0,0.00351]
[1778066755229,77.24,82729.75,20.8,-2e-05,0.0,0.00352]
[1778066756175,77.24,82729.7,20.8,-2e-05,0.0,0.00352]
[1778066756838,77.24,82729.83,20.8,-2e-05,0.0,0.00352]
[1778066758475,77.24,82729.32,20.8,-2e-05,0.0,0.00352]
[1778066759569,77.24,82729.29,20.8,-2e-05,0.0,0.00352]
[1778066763358,77.24,82712.17,20.8,-2e-05,0.0,0.0036]
[1778066763729,77.24,82709.58,20.8,-2e-05,0.0,0.00361]
[1778066766985,77.24,82698.63,20.8,-2e-05,0.0,0.00367]
[1778066767103,77.24,82698.63,20.8,-2e-05,0.0,0.00367]
[1778066773585,77.24,82684.51,20.8,-2e-05,0.0,0.00374]
[1778066773976,77.24,82688.29,20.8,-2e-05,0.0,0.00372]
[1778066774804,77.24,82688.65,20.8,-2e-05,0.0,0.00371]
[1778066775224,77.24,82688.65,20.8,-2e-05,0.0,0.00371]
[1778066775789,77.24,82688.72,20.8,-2e-05,0.0,0.00371]
[1778066776307,77.24,82688.72,20.8,-2e-05,0.0,0.00371]
[1778066778024,77.24,82686.33,20.8,-2e-05,0.0,0.00373]
[1778066778658,77.24,82686.33,20.8,-2e-05,0.0,0.00373]
[1778066784764,77.24,82691.06,20.8,-2e-05,0.0,0.0037]
[1778066785560,77.24,82691.06,20.8,-2e-05,0.0,0.0037]
[1778066785809,77.24,82692.83,20.8,-2e-05,0.0,0.00369]
[1778066786436,77.24,82692.83,20.8,-2e-05,0.0,0.00369]
[1778066786896,77.24,82690.54,20.8,-2e-05,0.0,0.00371]
[1778066787616,77.24,82690.54,20.8,-2e-05,0.0,0.00371]
[1778066787676,77.24,82690.54,20.8,-2e-05,0.0,0.00371]
[1778066792820,77.24,82699.99,20.8,-2e-05,0.0,0.00363]
[1778066794544,77.24,82699.99,20.8,-2e-05,0.0,0.00363]
[1778066795146,77.24,82695.09,20.8,-2e-05,0.0,0.00366]
[1778066797648,77.24,82696.19,20.8,-2e-05,0.0,0.00365]
[1778066798480,77.24,82696.38,20.8,-2e-05,0.0,0.00365]
[1778066801778,77.24,82700.64,20.8,-2e-05,0.0,0.00363]
[1778066802924,77.24,82703.62,20.8,-2e-05,0.0,0.00362]
[1778066807224,77.24,82698.87,20.8,-2e-05,0.0,0.00364]
[1778066807829,77.24,82698.27,20.8,-2e-05,0.0,0.00364]
[1778066809410,77.24,82698.73,20.8,-2e-05,0.0,0.00364]
[1778066810546,77.24,82698.54,20.8,-2e-05,0.0,0.00364]
[1778066811047,77.24,82700.18,20.8,-2e-05,0.0,0.00363]
[1778066811729,77.24,82700.18,20.8,-2e-05,0.0,0.00363]
[1778066812797,77.24,82700.19,20.8,-2e-05,0.0,0.00363]
[1778066813328,77.24,82697.98,20.8,-2e-05,0.0,0.00364]
[1778066813788,77.24,82697.98,20.8,-2e-05,0.0,0.00364]
[1778066814929,77.24,82697.62,20.8,-2e-05,0.0,0.00365]
[1778066820024,77.24,82702.92,20.8,-2e-05,0.0,0.00362]
[1778066821743,77.24,82702.92,20.8,-2e-05,0.0,0.00362]
[1778066822242,77.24,82693.86,20.8,-2e-05,0.0,0.00366]
[1778066822880,77.24,82687.74,20.8,-2e-05,0.0,0.00369]
[1778066823504,77.24,82687.74,20.8,-2e-05,0.0,0.00369]
[1778066825328,77.24,82687.88,20.8,-2e-05,0.0,0.00369]
[1778066826437,77.24,82686.57,20.8,-2e-05,0.0,0.0037]
[1778066829063,77.24,82682.25,20.8,-2e-05,0.0,0.00372]
[1778066829270,77.24,82682.25,20.8,-2e-05,0.0,0.00372]
[1778066831787,77.24,82677.64,20.8,-2e-05,0.0,0.00374]
[1778066832427,77.24,82676.25,20.8,-2e-05,0.0,0.00375]
[1778066833484,77.24,82678.04,20.8,-2e-05,0.0,0.00374]
[1778066833987,77.24,82673.52,20.8,-2e-05,0.0,0.00376]
[1778066836403,77.24,82670.29,20.8,-2e-05,0.0,0.00378]
[1778066836996,77.24,82671.62,20.8,-2e-05,0.0,0.00377]
[1778066837823,77.24,82671.62,20.8,-2e-05,0.0,0.00377]
[1778066838010,77.24,82670.41,20.8,-2e-05,0.0,0.00378]
[1778066840451,77.24,82669.94,20.8,-2e-05,0.0,0.00378]
[1778066840958,77.24,82669.28,20.8,-2e-05,0.0,0.00378]
[1778066842674,77.24,82670.33,20.8,-2e-05,0.0,0.00378]
[1778066842953,77.24,82671.06,20.8,-2e-05,0.0,0.00377]
[1778066843158,77.24,82671.06,20.8,-2e-05,0.0,0.00377]
[1778066843814,77.24,82671.06,20.8,-2e-05,0.0,0.00377]
[1778066844968,77.24,82671.33,20.8,-2e-05,0.0,0.00377]
[1778066845785,77.24,82671.33,20.8,-2e-05,0.0,0.00377]
[1778066848005,77.24,82671.34,20.8,-2e-05,0.0,0.00377]
[1778066848630,77.24,82671.34,20.8,-2e-05,0.0,0.00377]
[1778066852738,77.24,82670.0,20.8,-2e-05,0.0,0.00375]
[1778066853263,77.24,82669.85,20.8,-2e-05,0.0,0.00375]
[1778066853866,77.24,82669.12,20.8,-2e-05,0.0,0.00376]
[1778066854430,77.24,82669.12,20.8,-2e-05,0.0,0.00376]
[1778066856021,77.24,82668.94,20.8,-2e-05,0.0,0.00376]
[1778066857167,77.24,82669.35,20.8,-2e-05,0.0,0.00376]
[1778066862315,77.24,82665.25,20.8,-2e-05,0.0,0.00378]
[1778066867771,77.24,82667.14,20.8,-2e-05,0.0,0.00377]
[1778066868368,77.24,82666.48,20.8,-2e-05,0.0,0.00377]
[1778066868912,77.24,82666.75,20.8,-2e-05,0.0,0.00377]
[1778066869461,77.24,82666.75,20.8,-2e-05,0.0,0.00377]
[1778066871727,77.24,82667.6,20.8,-2e-05,0.0,0.00376]
[1778066872324,77.24,82668.45,20.8,-2e-05,0.0,0.00376]
[1778066875356,77.24,82664.98,20.8,-2e-05,0.0,0.00378]
[1778066875363,77.24,82664.98,20.8,-2e-05,0.0,0.00378]
[1778066876651,77.24,82666.64,20.8,-2e-05,0.0,0.00377]
[1778066877567,77.24,82672.77,20.8,-2e-05,0.0,0.00374]
[1778066878828,77.24,82676.8,20.8,-2e-05,0.0,0.00372]
[1778066879891,77.24,82677.11,20.8,-2e-05,0.0,0.00372]
[1778066880549,77.24,82677.11,20.8,-2e-05,0.0,0.00372]
[1778066881080,77.24,82676.3,20.8,-2e-05,0.0,0.00372]
[1778066881412,77.24,82676.3,20.8,-2e-05,0.0,0.00372]
[1778066881451,77.24,82676.3,20.8,-2e-05,0.0,0.00372]
[1778066886487,77.24,82691.05,20.8,-2e-05,0.0,0.00365]
[1778066887302,77.24,82691.05,20.8,-2e-05,0.0,0.00365]
[1778066887712,77.24,82691.05,20.8,-2e-05,0.0,0.00365]
[1778066889749,77.24,82687.64,20.8,-2e-05,0.0,0.00367]
[1778066890155,77.24,82681.9,20.8,-2e-05,0.0,0.00369]
[1778066892940,77.24,82674.51,20.8,-2e-05,0.0,0.00373]
[1778066893591,77.24,82674.51,20.8,-2e-05,0.0,0.00373]
[1778066895841,77.24,82676.49,20.8,-2e-05,0.0,0.00372]
[1778066896483,77.24,82676.04,20.8,-2e-05,0.0,0.00372]
[1778066899312,77.24,82673.44,20.8,-2e-05,0.0,0.00374]
[1778066899946,77.24,82679.04,20.8,-2e-05,0.0,0.00371]
[1778066901845,77.24,82681.38,20.8,-2e-05,0.0,0.0037]
[1778066902368,77.24,82682.77,20.8,-2e-05,0.0,0.00369]
[1778066905384,77.24,82679.94,20.8,-2e-05,0.0,0.0037]
[1778066905998,77.24,82681.9,20.8,-2e-05,0.0,0.00369]
[1778066909541,77.24,82685.12,20.8,-2e-05,0.0,0.00368]
[1778066910176,77.24,82687.52,20.8,-2e-05,0.0,0.00367]
[1778066914014,77.24,82686.52,20.8,-2e-05,0.0,0.00365]
[1778066914662,77.24,82686.52,20.8,-2e-05,0.0,0.00365]
[1778066915115,77.24,82688.19,20.8,-2e-05,0.0,0.00364]
[1778066915872,77.24,82688.19,20.8,-2e-05,0.0,0.00364]
[1778066921746,77.24,82683.87,20.8,-2e-05,0.0,0.00366]
[1778066922234,77.24,82672.65,20.8,-2e-05,0.0,0.00371]
[1778066926181,77.24,82670.87,20.8,-2e-05,0.0,0.00372]
[1778066926803,77.24,82670.87,20.8,-2e-05,0.0,0.00372]
[1778066927605,77.24,82670.88,20.8,-2e-05,0.0,0.00372]
[1778066928160,77.24,82669.35,20.8,-2e-05,0.0,0.00373]
[1778066930511,77.24,82665.76,20.8,-2e-05,0.0,0.00375]
[1778066930997,77.24,82665.55,20.8,-2e-05,0.0,0.00375]
[1778066935362,77.24,82666.9,20.8,-2e-05,0.0,0.00374]
[1778066935427,77.24,82666.9,20.8,-2e-05,0.0,0.00374]
[1778066936142,77.24,82663.62,20.8,-2e-05,0.0,0.00376]
[1778066936482,77.24,82663.62,20.8,-2e-05,0.0,0.00376]
[1778066940824,77.24,82657.55,20.8,-2e-05,0.0,0.00379]
[1778066941412,77.24,82657.5,20.8,-2e-05,0.0,0.00379]
[1778066941852,77.24,82657.5,20.8,-2e-05,0.0,0.00379]
[1778066942092,77.24,82658.26,20.8,-2e-05,0.0,0.00378]
[1778066942109,77.24,82658.26,20.8,-2e-05,0.0,0.00378]
[1778066942703,77.24,82658.26,20.8,-2e-05,0.0,0.00378]
[1778066942812,77.24,82658.26,20.8,-2e-05,0.0,0.00378]
[1778066943190,77.24,82661.86,20.8,-2e-05,0.0,0.00377]
[1778066943826,77.24,82661.86,20.8,-2e-05,0.0,0.00377]
[1778066944227,77.24,82664.43,20.8,-2e-05,0.0,0.00375]
[1778066945830,77.24,82665.24,20.8,-2e-05,0.0,0.00375]
[1778066945887,77.24,82665.24,20.8,-2e-05,0.0,0.00375]
[1778066947110,77.24,82668.65,20.8,-2e-05,0.0,0.00373]
[1778066948027,77.24,82672.63,20.8,-2e-05,0.0,0.00371]
[1778066948207,77.24,82672.63,20.8,-2e-05,0.0,0.00371]
[1778066948220,77.24,82672.63,20.8,-2e-05,0.0,0.00371]
[1778066952366,77.24,82671.27,20.8,-2e-05,0.0,0.00372]
[1778066952425,77.24,82671.27,20.8,-2e-05,0.0,0.00372]
[1778066953364,77.24,82670.18,20.8,-2e-05,0.0,0.00373]
[1778066953964,77.24,82666.07,20.8,-2e-05,0.0,0.00375]
[1778066955042,77.24,82666.07,20.8,-2e-05,0.0,0.00375]
[1778066955706,77.24,82666.07,20.8,-2e-05,0.0,0.00375]
[1778066957593,77.24,82665.12,20.8,-2e-05,0.0,0.00375]
[1778066958186,77.24,82665.22,20.8,-2e-05,0.0,0.00375]
[1778066959432,77.24,82668.64,20.8,-2e-05,0.0,0.00373]
[1778066959870,77.24,82668.64,20.8,-2e-05,0.0,0.00373]
[1778066961006,77.24,82684.49,20.8,-2e-05,0.0,0.00366]
[1778066962468,77.24,82684.49,20.8,-2e-05,0.0,0.00366]
[1778066962814,77.24,82684.49,20.8,-2e-05,0.0,0.00366]
[1778066964199,77.24,82686.21,20.8,-2e-05,0.0,0.00365]
[1778066965616,77.24,82685.53,20.8,-2e-05,0.0,0.00365]
[1778066969581,77.24,82688.58,20.8,-2e-05,0.0,0.00364]
[1778066970056,77.24,82686.5,20.8,-2e-05,0.0,0.00365]
[1778066971252,77.24,82686.04,20.8,-2e-05,0.0,0.00365]
[1778066971856,77.24,82686.04,20.8,-2e-05,0.0,0.00365]
[1778066973082,77.24,82686.0,20.8,-2e-05,0.0,0.00362]
[1778066974148,77.24,82685.41,20.8,-2e-05,0.0,0.00363]
[1778066976301,77.24,82687.52,20.8,-2e-05,0.0,0.00362]
[1778066976874,77.24,82687.52,20.8,-2e-05,0.0,0.00362]
[1778066980220,77.24,82682.99,20.8,-2e-05,0.0,0.00364]
[1778066981921,77.24,82682.49,20.8,-2e-05,0.0,0.00364]
[1778066983077,77.24,82681.8,20.8,-2e-05,0.0,0.00364]
[1778066984110,77.24,82681.84,20.8,-2e-05,0.0,0.00364]
[1778066985397,77.24,82681.8,20.8,-2e-05,0.0,0.00364]
[1778066986484,77.24,82681.6,20.8,-2e-05,0.0,0.00364]
[1778066988727,77.24,82681.9,20.8,-2e-05,0.0,0.00364]
[1778066989190,77.24,82681.91,20.8,-2e-05,0.0,0.00364]
[1778066989784,77.24,82681.91,20.8,-2e-05,0.0,0.00364]
[1778066990342,77.24,82681.96,20.8,-2e-05,0.0,0.00364]
[1778066991631,77.24,82681.91,20.8,-2e-05,0.0,0.00364]
[1778066992064,77.24,82681.2,20.8,-2e-05,0.0,0.00365]
[1778066992628,77.24,82681.2,20.8,-2e-05,0.0,0.00365]
[1778066993124,77.24,82676.43,20.8,-2e-05,0.0,0.00367]
[1778066994994,77.24,82677.06,20.8,-2e-05,0.0,0.00367]
[1778066995644,77.24,82676.69,20.8,-2e-05,0.0,0.00367]
[1778066997882,77.24,82676.16,20.8,-2e-05,0.0,0.00367]
[1778066998648,77.24,82675.07,20.8,-2e-05,0.0,0.00368]
[1778067002342,77.24,82669.05,20.8,-2e-05,0.0,0.0037]
[1778067002832,77.24,82669.05,20.8,-2e-05,0.0,0.0037]
[1778067004747,77.24,82674.14,20.8,-2e-05,0.0,0.00368]
[1778067004980,77.24,82674.14,20.8,-2e-05,0.0,0.00368]
[1778067005007,77.24,82674.14,20.8,-2e-05,0.0,0.00368]
[1778067005013,77.24,82674.14,20.8,-2e-05,0.0,0.00368]
[1778067005249,77.24,82675.1,20.8,-2e-05,0.0,0.00368]
[1778067006501,77.24,82679.64,20.8,-2e-05,0.0,0.00365]
[1778067009690,77.24,82695.17,20.8,-2e-05,0.0,0.00358]
[1778067010189,77.24,82687.05,20.8,-2e-05,0.0,0.00362]
[1778067013499,77.24,82681.03,20.8,-2e-05,0.0,0.00365]
[1778067014167,77.24,82682.84,20.8,-2e-05,0.0,0.00364]
[1778067014887,77.24,82682.84,20.8,-2e-05,0.0,0.00364]
[1778067015379,77.24,82686.16,20.8,-2e-05,0.0,0.00362]
[1778067017748,77.24,82690.97,20.8,-2e-05,0.0,0.0036]
[1778067018412,77.24,82691.23,20.8,-2e-05,0.0,0.0036]
[1778067018573,77.24,82691.23,20.8,-2e-05,0.0,0.0036]
[1778067018895,77.24,82691.23,20.8,-2e-05,0.0,0.0036]
[1778067020781,77.24,82697.85,20.8,-2e-05,0.0,0.00357]
[1778067021400,77.24,82701.55,20.8,-2e-05,0.0,0.00355]
[1778067023093,77.24,82702.1,20.8,-2e-05,0.0,0.00355]
[1778067023145,77.24,82702.1,20.8,-2e-05,0.0,0.00355]
[1778067026775,77.24,82695.88,20.8,-2e-05,0.0,0.00358]
[1778067027254,77.24,82696.18,20.8,-2e-05,0.0,0.00357]
[1778067028455,77.24,82695.96,20.8,-2e-05,0.0,0.00358]
[1778067028513,77.24,82695.96,20.8,-2e-05,0.0,0.00358]
[1778067028534,77.24,82695.96,20.8,-2e-05,0.0,0.00358]
[1778067028597,77.24,82695.96,20.8,-2e-05,0.0,0.00358]
[1778067030469,77.24,82688.96,20.8,-2e-05,0.0,0.00361]
[1778067030819,77.24,82688.96,20.8,-2e-05,0.0,0.00361]
[1778067032723,77.24,82682.51,20.8,-2e-05,0.0,0.00361]
[1778067032955,77.24,82682.51,20.8,-2e-05,0.0,0.00361]
[1778067039145,77.24,82677.9,20.8,-2e-05,0.0,0.00364]
[1778067039833,77.24,82677.9,20.8,-2e-05,0.0,0.00364]
[1778067045757,77.24,82678.11,20.8,-2e-05,0.0,0.00363]
[1778067046919,77.24,82676.91,20.8,-2e-05,0.0,0.00364]
[1778067047930,77.24,82676.57,20.8,-2e-05,0.0,0.00364]
[1778067048578,77.24,82675.27,20.8,-2e-05,0.0,0.00365]
[1778067052032,77.24,82673.7,20.8,-2e-05,0.0,0.00366]
[1778067053134,77.24,82670.6,20.8,-2e-05,0.0,0.00367]
[1778067054086,77.24,82672.03,20.8,-2e-05,0.0,0.00366]
[1778067054636,77.24,82672.03,20.8,-2e-05,0.0,0.00366]
[1778067056274,77.24,82670.93,20.8,-2e-05,0.0,0.00367]
[1778067056838,77.24,82670.93,20.8,-2e-05,0.0,0.00367]
[1778067059002,77.24,82670.4,20.8,-2e-05,0.0,0.00367]
[1778067059219,77.24,82672.04,20.8,-2e-05,0.0,0.00366]
[1778067062149,77.24,82671.12,20.8,-2e-05,0.0,0.00367]
[1778067062805,77.24,82671.12,20.8,-2e-05,0.0,0.00367]
[1778067067692,77.24,82671.42,20.8,-2e-05,0.0,0.00367]
[1778067068208,77.24,82671.42,20.8,-2e-05,0.0,0.00367]
[1778067073801,77.24,82672.36,20.8,-2e-05,0.0,0.00366]
[1778067074842,77.24,82672.36,20.8,-2e-05,0.0,0.00366]
[1778067076733,77.24,82672.36,20.8,-2e-05,0.0,0.00366]
[1778067077888,77.24,82672.22,20.8,-2e-05,0.0,0.00366]
[1778067078606,77.24,82674.07,20.8,-2e-05,0.0,0.00365]
[1778067083367,77.24,82672.55,20.8,-2e-05,0.0,0.00366]
[1778067083944,77.24,82672.55,20.8,-2e-05,0.0,0.00366]
[1778067089913,77.24,82671.66,20.8,-2e-05,0.0,0.00367]
[1778067093766,77.24,82674.01,20.8,-2e-05,0.0,0.00363]
[1778067093833,77.24,82674.01,20.8,-2e-05,0.0,0.00363]
[1778067093904,77.24,82674.01,20.8,-2e-05,0.0,0.00363]
[1778067094405,77.24,82676.34,20.8,-2e-05,0.0,0.00362]
[1778067094835,77.24,82676.34,20.8,-2e-05,0.0,0.00362]
[1778067095370,77.24,82676.72,20.8,-2e-05,0.0,0.00362]
[1778067095820,77.24,82676.72,20.8,-2e-05,0.0,0.00362]
[1778067095992,77.24,82676.72,20.8,-2e-05,0.0,0.00362]
[1778067097844,77.24,82677.86,20.8,-2e-05,0.0,0.00361]
[1778067098911,77.24,82678.91,20.8,-2e-05,0.0,0.0036]
[1778067104012,77.24,82678.1,20.8,-2e-05,0.0,0.00361]
[1778067105064,77.24,82678.1,20.8,-2e-05,0.0,0.00361]
[1778067105733,77.24,82678.13,20.8,-2e-05,0.0,0.00361]
[1778067107632,77.24,82677.34,20.8,-2e-05,0.0,0.00361]
[1778067108180,77.24,82677.64,20.8,-2e-05,0.0,0.00361]
[1778067111786,77.24,82677.57,20.8,-2e-05,0.0,0.00361]
[1778067112242,77.24,82678.6,20.8,-2e-05,0.0,0.00361]
[1778067117354,77.24,82680.28,20.8,-2e-05,0.0,0.0036]
[1778067117931,77.24,82680.28,20.8,-2e-05,0.0,0.0036]
[1778067118545,77.24,82680.56,20.8,-2e-05,0.0,0.0036]
[1778067118969,77.24,82680.56,20.8,-2e-05,0.0,0.0036]
[1778067120205,77.24,82680.61,20.8,-2e-05,0.0,0.0036]
[1778067121863,77.24,82680.61,20.8,-2e-05,0.0,0.0036]
[1778067124098,77.24,82680.5,20.8,-2e-05,0.0,0.0036]
[1778067125209,77.24,82680.35,20.8,-2e-05,0.0,0.0036]
[1778067126398,77.24,82680.06,20.8,-2e-05,0.0,0.0036]
[1778067127163,77.24,82680.29,20.8,-2e-05,0.0,0.0036]
[1778067127924,77.24,82680.29,20.8,-2e-05,0.0,0.0036]
[1778067128165,77.24,82681.62,20.8,-2e-05,0.0,0.00359]
[1778067128249,77.24,82681.62,20.8,-2e-05,0.0,0.00359]
[1778067128285,77.24,82681.62,20.8,-2e-05,0.0,0.00359]
[1778067134226,77.24,82679.46,20.8,-2e-05,0.0,0.0036]
[1778067139215,77.24,82679.81,20.8,-2e-05,0.0,0.0036]
[1778067139832,77.24,82679.81,20.8,-2e-05,0.0,0.0036]
[1778067143880,77.24,82680.31,20.8,-2e-05,0.0,0.0036]
[1778067144441,77.24,82681.88,20.8,-2e-05,0.0,0.00359]
[1778067146460,77.24,82683.91,20.8,-2e-05,0.0,0.00358]
[1778067146905,77.24,82683.91,20.8,-2e-05,0.0,0.00358]
[1778067149990,77.24,82686.79,20.8,-2e-05,0.0,0.00357]
[1778067150658,77.24,82686.97,20.8,-2e-05,0.0,0.00357]
[1778067152657,77.24,82685.03,20.8,-2e-05,0.0,0.00355]
[1778067153113,77.24,82685.03,20.8,-2e-05,0.0,0.00355]
[1778067153629,77.24,82684.94,20.8,-2e-05,0.0,0.00355]
[1778067154235,77.24,82684.47,20.8,-2e-05,0.0,0.00355]
[1778067154824,77.24,82684.47,20.8,-2e-05,0.0,0.00355]
[1778067155303,77.24,82680.96,20.8,-2e-05,0.0,0.00357]
[1778067156279,77.24,82678.96,20.8,-2e-05,0.0,0.00358]
[1778067156469,77.24,82678.96,20.8,-2e-05,0.0,0.00358]
[1778067159224,77.24,82674.78,20.8,-2e-05,0.0,0.0036]
[1778067159732,77.24,82674.78,20.8,-2e-05,0.0,0.0036]
[1778067160083,77.24,82674.78,20.8,-2e-05,0.0,0.0036]
[1778067160444,77.24,82670.37,20.8,-2e-05,0.0,0.00362]
[1778067164289,77.24,82656.79,20.8,-2e-05,0.0,0.00368]
[1778067164807,77.24,82656.79,20.8,-2e-05,0.0,0.00368]
[1778067166953,77.24,82657.13,20.8,-2e-05,0.0,0.00368]
[1778067167606,77.24,82657.43,20.8,-2e-05,0.0,0.00368]
[1778067167997,77.24,82657.43,20.8,-2e-05,0.0,0.00368]
[1778067168700,77.24,82657.29,20.8,-2e-05,0.0,0.00368]
[1778067172973,77.24,82657.57,20.8,-2e-05,0.0,0.00368]
[1778067173701,77.24,82657.48,20.8,-2e-05,0.0,0.00368]
[1778067174119,77.24,82657.48,20.8,-2e-05,0.0,0.00368]
[1778067174691,77.24,82656.44,20.8,-2e-05,0.0,0.00369]
[1778067176994,77.24,82654.64,20.8,-2e-05,0.0,0.00369]
[1778067177630,77.24,82654.27,20.8,-2e-05,0.0,0.0037]
[1778067178042,77.24,82654.27,20.8,-2e-05,0.0,0.0037]
[1778067178697,77.24,82653.74,20.8,-2e-05,0.0,0.0037]
[1778067179070,77.24,82653.74,20.8,-2e-05,0.0,0.0037]
[1778067179711,77.24,82650.67,20.8,-2e-05,0.0,0.00371]
[1778067183955,77.24,82647.46,20.8,-2e-05,0.0,0.00373]
[1778067184614,77.24,82644.37,20.8,-2e-05,0.0,0.00375]
[1778067185051,77.24,82644.37,20.8,-2e-05,0.0,0.00375]
[1778067185233,77.24,82642.92,20.8,-2e-05,0.0,0.00375]
[1778067190629,77.24,82634.83,20.8,-2e-05,0.0,0.00379]
[1778067192499,77.24,82634.61,20.8,-2e-05,0.0,0.00379]
[1778067192930,77.24,82634.61,20.8,-2e-05,0.0,0.00379]
[1778067195822,77.24,82633.99,20.8,-2e-05,0.0,0.0038]
[1778067196463,77.24,82633.24,20.8,-2e-05,0.0,0.0038]
[1778067197677,77.24,82632.63,20.8,-2e-05,0.0,0.0038]
[1778067198290,77.24,82633.87,20.8,-2e-05,0.0,0.0038]
[1778067199405,77.24,82634.14,20.8,-2e-05,0.0,0.0038]
[1778067199960,77.24,82634.14,20.8,-2e-05,0.0,0.0038]
[1778067205852,77.24,82630.93,20.8,-2e-05,0.0,0.00381]
[1778067206449,77.24,82630.93,20.8,-2e-05,0.0,0.00381]
[1778067210370,77.24,82634.56,20.8,-2e-05,0.0,0.00379]
[1778067210870,77.24,82634.56,20.8,-2e-05,0.0,0.00379]
[1778067212785,77.24,82637.94,20.8,-2e-05,0.0,0.00375]
[1778067213974,77.24,82639.8,20.8,-2e-05,0.0,0.00374]
[1778067216060,77.24,82638.39,20.8,-2e-05,0.0,0.00375]
[1778067216197,77.24,82638.39,20.8,-2e-05,0.0,0.00375]
[1778067219843,77.24,82641.95,20.8,-2e-05,0.0,0.00373]
[1778067221886,77.24,82657.39,20.8,-2e-05,0.0,0.00366]
[1778067222598,77.24,82656.75,20.8,-2e-05,0.0,0.00366]
[1778067223736,77.24,82656.64,20.8,-2e-05,0.0,0.00366]
[1778067227089,77.24,82657.98,20.8,-2e-05,0.0,0.00365]
[1778067229772,77.24,82670.33,20.8,-2e-05,0.0,0.00359]
[1778067229811,77.24,82670.33,20.8,-2e-05,0.0,0.00359]
[1778067230799,77.24,82671.94,20.8,-2e-05,0.0,0.00359]
[1778067235944,77.24,82677.19,20.8,-2e-05,0.0,0.00356]
[1778067237845,77.24,82676.11,20.8,-2e-05,0.0,0.00357]
[1778067238329,77.24,82675.86,20.8,-2e-05,0.0,0.00357]
[1778067240436,77.24,82668.35,20.8,-2e-05,0.0,0.0036]
[1778067241039,77.24,82668.35,20.8,-2e-05,0.0,0.0036]
[1778067241758,77.24,82663.93,20.8,-2e-05,0.0,0.00362]
[1778067242365,77.24,82656.2,20.8,-2e-05,0.0,0.00366]
[1778067243582,77.24,82649.88,20.8,-2e-05,0.0,0.00369]
[1778067244024,77.24,82649.88,20.8,-2e-05,0.0,0.00369]
[1778067245955,77.24,82649.72,20.8,-2e-05,0.0,0.00369]
[1778067247327,77.24,82649.49,20.8,-2e-05,0.0,0.00369]
[1778067249799,77.24,82650.28,20.8,-2e-05,0.0,0.00369]
[1778067251800,77.24,82650.28,20.8,-2e-05,0.0,0.00369]
[1778067254725,77.24,82650.34,20.8,-2e-05,0.0,0.00369]
[1778067255169,77.24,82650.34,20.8,-2e-05,0.0,0.00369]
[1778067258744,77.24,82648.65,20.8,-2e-05,0.0,0.0037]
[1778067259287,77.24,82648.89,20.8,-2e-05,0.0,0.0037]
[1778067262126,77.24,82663.84,20.8,-2e-05,0.0,0.00362]
[1778067267161,77.24,82676.84,20.8,-2e-05,0.0,0.00356]
[1778067268289,77.24,82676.9,20.8,-2e-05,0.0,0.00356]
[1778067268799,77.24,82676.9,20.8,-2e-05,0.0,0.00356]
[1778067271035,77.24,82680.29,20.8,-2e-05,0.0,0.00355]
[1778067271687,77.24,82680.28,20.8,-2e-05,0.0,0.00352]
[1778067273583,77.24,82683.48,20.8,-2e-05,0.0,0.00351]
[1778067274051,77.24,82683.48,20.8,-2e-05,0.0,0.00351]
[1778067275533,77.24,82682.22,20.8,-2e-05,0.0,0.00351]
[1778067276701,77.24,82682.35,20.8,-2e-05,0.0,0.00351]
[1778067278500,77.24,82684.5,20.8,-2e-05,0.0,0.0035]
[1778067278932,77.24,82684.5,20.8,-2e-05,0.0,0.0035]
[1778067286584,77.24,82681.92,20.8,-2e-05,0.0,0.00351]
[1778067286956,77.24,82681.92,20.8,-2e-05,0.0,0.00351]
[1778067290761,77.24,82678.08,20.8,-2e-05,0.0,0.00353]
[1778067291305,77.24,82679.23,20.8,-2e-05,0.0,0.00353]
[1778067293512,77.24,82679.4,20.8,-2e-05,0.0,0.00353]
[1778067293524,77.24,82679.4,20.8,-2e-05,0.0,0.00353]
[1778067296696,77.24,82683.88,20.8,-2e-05,0.0,0.0035]
[1778067297238,77.24,82683.88,20.8,-2e-05,0.0,0.0035]
[1778067299446,77.24,82684.27,20.8,-2e-05,0.0,0.0035]
[1778067300095,77.24,82684.27,20.8,-2e-05,0.0,0.0035]
[1778067302402,77.24,82682.67,20.8,-2e-05,0.0,0.00351]
[1778067302890,77.24,82682.67,20.8,-2e-05,0.0,0.00351]
[1778067303655,77.24,82684.06,20.8,-2e-05,0.0,0.0035]
[1778067303723,77.24,82684.06,20.8,-2e-05,0.0,0.0035]
[1778067303857,77.24,82684.06,20.8,-2e-05,0.0,0.0035]
[1778067304399,77.24,82682.96,20.8,-2e-05,0.0,0.00351]
[1778067306737,77.24,82692.34,20.8,-2e-05,0.0,0.00347]
[1778067307395,77.24,82691.02,20.8,-2e-05,0.0,0.00347]
[1778067308104,77.24,82691.02,20.8,-2e-05,0.0,0.00347]
[1778067308741,77.24,82690.98,20.8,-2e-05,0.0,0.00347]
[1778067313220,77.24,82692.3,20.8,-2e-05,0.0,0.00347]
[1778067313761,77.24,82692.15,20.8,-2e-05,0.0,0.00347]
[1778067314937,77.24,82691.66,20.8,-2e-05,0.0,0.00347]
[1778067316143,77.24,82691.46,20.8,-2e-05,0.0,0.00347]
[1778067316867,77.24,82691.4,20.8,-2e-05,0.0,0.00347]
[1778067317300,77.24,82691.4,20.8,-2e-05,0.0,0.00347]
[1778067318087,77.24,82692.6,20.8,-2e-05,0.0,0.00346]
[1778067320032,77.24,82699.08,20.8,-2e-05,0.0,0.00344]
[1778067322387,77.24,82705.39,20.8,-2e-05,0.0,0.00341]
[1778067322460,77.24,82705.39,20.8,-2e-05,0.0,0.00341]
[1778067324678,77.24,82707.57,20.8,-2e-05,0.0,0.0034]
[1778067325181,77.24,82707.57,20.8,-2e-05,0.0,0.0034]
[1778067325640,77.24,82707.38,20.8,-2e-05,0.0,0.0034]
[1778067325887,77.24,82707.38,20.8,-2e-05,0.0,0.0034]
[1778067327547,77.24,82709.43,20.8,-2e-05,0.0,0.00339]
[1778067327646,77.24,82709.43,20.8,-2e-05,0.0,0.00339]
[1778067333586,77.24,82707.15,20.8,-2e-05,0.0,0.0034]
[1778067334788,77.24,82707.15,20.8,-2e-05,0.0,0.00337]
[1778067338763,77.24,82712.38,20.8,-2e-05,0.0,0.00335]
[1778067341851,77.24,82711.9,20.8,-2e-05,0.0,0.00335]
[1778067348730,77.24,82708.58,20.8,-2e-05,0.0,0.00337]
[1778067350884,77.24,82708.73,20.8,-2e-05,0.0,0.00337]
[1778067352124,77.24,82707.8,20.8,-2e-05,0.0,0.00337]
[1778067352747,77.24,82707.85,20.8,-2e-05,0.0,0.00337]
[1778067353815,77.24,82708.33,20.8,-2e-05,0.0,0.00337]
[1778067359807,77.24,82711.03,20.8,-2e-05,0.0,0.00336]
[1778067361228,77.24,82711.03,20.8,-2e-05,0.0,0.00336]
[1778067362583,77.24,82710.71,20.8,-2e-05,0.0,0.00336]
[1778067365595,77.24,82711.01,20.8,-2e-05,0.0,0.00336]
[1778067365957,77.24,82711.01,20.8,-2e-05,0.0,0.00336]
[1778067368709,77.24,82713.47,20.8,-2e-05,0.0,0.00335]
[1778067369189,77.24,82713.47,20.8,-2e-05,0.0,0.00335]
[1778067373947,77.24,82713.94,20.8,-2e-05,0.0,0.00334]
[1778067374715,77.24,82713.64,20.8,-2e-05,0.0,0.00335]
[1778067379319,77.24,82713.83,20.8,-2e-05,0.0,0.00334]
[1778067379641,77.24,82714.0,20.8,-2e-05,0.0,0.00334]
[1778067382081,77.24,82699.27,20.8,-2e-05,0.0,0.00341]
[1778067382698,77.24,82699.82,20.8,-2e-05,0.0,0.00341]
[1778067383275,77.24,82699.82,20.8,-2e-05,0.0,0.00341]
[1778067383865,77.24,82699.96,20.8,-2e-05,0.0,0.00341]
[1778067384457,77.24,82700.55,20.8,-2e-05,0.0,0.0034]
[1778067385132,77.24,82700.55,20.8,-2e-05,0.0,0.0034]
[1778067386922,77.24,82700.39,20.8,-2e-05,0.0,0.0034]
[1778067387486,77.24,82700.99,20.8,-2e-05,0.0,0.0034]
[1778067390771,77.24,82706.6,20.8,-2e-05,0.0,0.00338]
[1778067391747,77.24,82708.2,20.8,-2e-05,0.0,0.00335]
[1778067394406,77.24,82718.0,20.8,-2e-05,0.0,0.0033]
[1778067395247,77.24,82717.62,20.8,-2e-05,0.0,0.0033]
[1778067396005,77.24,82721.27,20.8,-2e-05,0.0,0.00329]
[1778067396439,77.24,82724.9,20.8,-2e-05,0.0,0.00327]
[1778067397793,77.24,82727.63,20.8,-2e-05,0.0,0.00326]
[1778067397859,77.24,82727.63,20.8,-2e-05,0.0,0.00326]
[1778067399081,77.24,82741.23,20.8,-2e-05,0.0,0.0032]
[1778067399774,77.24,82741.23,20.8,-2e-05,0.0,0.0032]
[1778067400286,77.24,82741.23,20.8,-2e-05,0.0,0.0032]
[1778067401315,77.24,82740.53,20.8,-2e-05,0.0,0.0032]
[1778067401815,77.24,82742.73,20.8,-2e-05,0.0,0.0032]
[1778067402875,77.24,82746.91,20.8,-2e-05,0.0,0.00318]
[1778067402892,77.24,82746.91,20.8,-2e-05,0.0,0.00318]
[1778067402999,77.24,82746.91,20.8,-2e-05,0.0,0.00318]
[1778067403057,77.24,82746.91,20.8,-2e-05,0.0,0.00318]
[1778067403928,77.24,82740.64,20.8,-2e-05,0.0,0.0032]
[1778067404116,77.24,82728.11,20.8,-2e-05,0.0,0.00326]
[1778067404504,77.24,82728.11,20.8,-2e-05,0.0,0.00326]
[1778067405096,77.24,82728.11,20.8,-2e-05,0.0,0.00326]
[1778067407521,77.24,82723.64,20.8,-2e-05,0.0,0.00328]
[1778067408134,77.24,82723.64,20.8,-2e-05,0.0,0.00328]
[1778067408820,77.24,82721.58,20.8,-2e-05,0.0,0.00329]
[1778067409922,77.24,82721.72,20.8,-2e-05,0.0,0.00329]
[1778067410450,77.24,82722.03,20.8,-2e-05,0.0,0.00328]
[1778067415441,77.24,82721.54,20.8,-2e-05,0.0,0.00329]
[1778067415678,77.24,82721.54,20.8,-2e-05,0.0,0.00329]
[1778067415821,77.24,82721.54,20.8,-2e-05,0.0,0.00329]
[1778067416095,77.24,82721.54,20.8,-2e-05,0.0,0.00329]
[1778067419890,77.24,82730.37,20.8,-2e-05,0.0,0.00325]
[1778067420020,77.24,82730.37,20.8,-2e-05,0.0,0.00325]
[1778067423538,77.24,82736.99,20.8,-2e-05,0.0,0.00322]
[1778067423928,77.24,82736.99,20.8,-2e-05,0.0,0.00322]
[1778067425201,77.24,82736.91,20.8,-2e-05,0.0,0.00322]
[1778067425742,77.24,82737.45,20.8,-2e-05,0.0,0.00322]
[1778067428957,77.24,82729.43,20.8,-2e-05,0.0,0.00325]
[1778067430024,77.24,82728.82,20.8,-2e-05,0.0,0.00325]
[1778067430942,77.24,82733.36,20.8,-2e-05,0.0,0.00324]
[1778067431858,77.24,82735.08,20.8,-2e-05,0.0,0.00323]
[1778067436805,77.24,82736.87,20.8,-2e-05,0.0,0.00322]
[1778067438709,77.24,82738.59,20.8,-2e-05,0.0,0.00321]
[1778067441876,77.24,82731.61,20.8,-2e-05,0.0,0.00324]
[1778067442132,77.24,82731.61,20.8,-2e-05,0.0,0.00324]
[1778067445893,77.24,82720.07,20.8,-2e-05,0.0,0.00329]
[1778067446570,77.24,82720.12,20.8,-2e-05,0.0,0.00329]
[1778067449591,77.24,82719.27,20.8,-2e-05,0.0,0.0033]
[1778067450205,77.24,82719.27,20.8,-2e-05,0.0,0.0033]
[1778067450644,77.24,82718.61,20.8,-2e-05,0.0,0.0033]
[1778067450669,77.24,82718.61,20.8,-2e-05,0.0,0.0033]
[1778067450714,77.24,82718.61,20.8,-2e-05,0.0,0.0033]
[1778067451546,77.24,82714.48,20.8,-2e-05,0.0,0.00329]
[1778067452871,77.24,82705.16,20.8,-2e-05,0.0,0.00333]
[1778067453396,77.24,82705.16,20.8,-2e-05,0.0,0.00333]
[1778067454560,77.24,82704.7,20.8,-2e-05,0.0,0.00334]
[1778067454762,77.24,82704.7,20.8,-2e-05,0.0,0.00334]
[1778067455111,77.24,82704.7,20.8,-2e-05,0.0,0.00334]
[1778067455153,77.24,82704.7,20.8,-2e-05,0.0,0.00334]
[1778067456484,77.24,82688.52,20.8,-2e-05,0.0,0.00341]
[1778067459661,77.24,82687.76,20.8,-2e-05,0.0,0.00341]
[1778067460127,77.24,82687.76,20.8,-2e-05,0.0,0.00341]
[1778067464811,77.24,82694.09,20.8,-2e-05,0.0,0.00338]
[1778067465530,77.24,82694.89,20.8,-2e-05,0.0,0.00338]
[1778067466526,77.24,82696.65,20.8,-2e-05,0.0,0.00337]
[1778067467049,77.24,82696.65,20.8,-2e-05,0.0,0.00337]
[1778067471780,77.24,82699.31,20.8,-2e-05,0.0,0.00336]
[1778067472394,77.24,82699.31,20.8,-2e-05,0.0,0.00336]
[1778067475871,77.24,82699.79,20.8,-2e-05,0.0,0.00336]
[1778067476467,77.24,82699.79,20.8,-2e-05,0.0,0.00336]
[1778067479972,77.24,82703.67,20.8,-2e-05,0.0,0.00334]
[1778067480687,77.24,82702.02,20.8,-2e-05,0.0,0.00335]
[1778067481137,77.24,82702.02,20.8,-2e-05,0.0,0.00335]
[1778067481346,77.24,82702.02,20.8,-2e-05,0.0,0.00335]
[1778067483640,77.24,82707.73,20.8,-2e-05,0.0,0.00332]
[1778067483720,77.24,82707.73,20.8,-2e-05,0.0,0.00332]
[1778067484279,77.24,82707.73,20.8,-2e-05,0.0,0.00332]
[1778067485805,77.24,82709.88,20.8,-2e-05,0.0,0.00331]
[1778067491756,77.24,82703.54,20.8,-2e-05,0.0,0.00334]
[1778067496834,77.24,82711.62,20.8,-2e-05,0.0,0.00331]
[1778067497371,77.24,82711.62,20.8,-2e-05,0.0,0.00331]
[1778067502833,77.24,82709.96,20.8,-2e-05,0.0,0.00331]
[1778067507868,77.24,82710.83,20.8,-2e-05,0.0,0.00331]
[1778067509113,77.24,82710.83,20.8,-2e-05,0.0,0.00331]
[1778067509356,77.24,82710.83,20.8,-2e-05,0.0,0.00331]
[1778067510971,77.24,82705.81,20.8,-2e-05,0.0,0.00333]
[1778067511765,77.24,82702.79,20.8,-2e-05,0.0,0.00332]
[1778067512989,77.24,82702.7,20.8,-2e-05,0.0,0.00332]
[1778067513502,77.24,82702.7,20.8,-2e-05,0.0,0.00332]
[1778067515609,77.24,82706.23,20.8,-2e-05,0.0,0.00331]
[1778067516558,77.24,82706.42,20.8,-2e-05,0.0,0.0033]
[1778067518425,77.24,82706.44,20.8,-2e-05,0.0,0.0033]
[1778067519654,77.24,82707.99,20.8,-2e-05,0.0,0.0033]
[1778067519978,77.24,82707.99,20.8,-2e-05,0.0,0.0033]
[1778067521845,77.24,82706.44,20.8,-2e-05,0.0,0.0033]
[1778067522974,77.24,82706.64,20.8,-2e-05,0.0,0.0033]
[1778067523583,77.24,82706.82,20.8,-2e-05,0.0,0.0033]
[1778067526288,77.24,82705.17,20.8,-2e-05,0.0,0.00331]
[1778067526585,77.24,82702.59,20.8,-2e-05,0.0,0.00332]
[1778067529865,77.24,82686.73,20.8,-2e-05,0.0,0.00339]
[1778067530440,77.24,82686.73,20.8,-2e-05,0.0,0.00339]
[1778067532275,77.24,82687.49,20.8,-2e-05,0.0,0.00339]
[1778067532889,77.24,82687.47,20.8,-2e-05,0.0,0.00339]
[1778067533523,77.24,82687.47,20.8,-2e-05,0.0,0.00339]
[1778067534008,77.24,82688.03,20.8,-2e-05,0.0,0.00339]
[1778067535977,77.24,82688.85,20.8,-2e-05,0.0,0.00338]
[1778067536612,77.24,82689.07,20.8,-2e-05,0.0,0.00338]
[1778067538898,77.24,82686.73,20.8,-2e-05,0.0,0.00339]
[1778067539844,77.24,82687.34,20.8,-2e-05,0.0,0.00339]
[1778067541858,77.24,82686.42,20.8,-2e-05,0.0,0.00339]
[1778067542392,77.24,82686.42,20.8,-2e-05,0.0,0.00339]
[1778067544042,77.24,82686.6,20.8,-2e-05,0.0,0.00339]
[1778067544625,77.24,82686.52,20.8,-2e-05,0.0,0.00339]
[1778067548508,77.24,82685.07,20.8,-2e-05,0.0,0.0034]
[1778067548594,77.24,82685.18,20.8,-2e-05,0.0,0.0034]
[1778067549099,77.24,82685.18,20.8,-2e-05,0.0,0.0034]
[1778067549793,77.24,82689.84,20.8,-2e-05,0.0,0.00338]
[1778067555289,77.24,82699.57,20.8,-2e-05,0.0,0.00333]
[1778067555788,77.24,82703.6,20.8,-2e-05,0.0,0.00332]
[1778067560712,77.24,82703.63,20.8,-2e-05,0.0,0.00332]
[1778067560807,77.24,82703.63,20.8,-2e-05,0.0,0.00332]
[1778067561942,77.24,82705.41,20.8,-2e-05,0.0,0.00331]
[1778067562632,77.24,82709.29,20.8,-2e-05,0.0,0.00329]
[1778067569296,77.24,82707.03,20.8,-2e-05,0.0,0.0033]
[1778067573508,77.24,82708.33,20.8,-2e-05,0.0,0.00327]
[1778067574136,77.24,82707.41,20.8,-2e-05,0.0,0.00328]
[1778067579373,77.24,82716.75,20.8,-2e-05,0.0,0.00324]
[1778067582320,77.24,82717.68,20.8,-2e-05,0.0,0.00323]
[1778067582926,77.24,82713.6,20.8,-2e-05,0.0,0.00325]
[1778067584854,77.24,82711.11,20.8,-2e-05,0.0,0.00326]
[1778067585429,77.24,82711.11,20.8,-2e-05,0.0,0.00326]
[1778067590871,77.24,82701.8,20.8,-2e-05,0.0,0.0033]
[1778067591479,77.24,82701.8,20.8,-2e-05,0.0,0.0033]
[1778067593447,77.24,82703.94,20.8,-2e-05,0.0,0.00329]
[1778067593918,77.24,82704.21,20.8,-2e-05,0.0,0.00329]
[1778067598005,77.24,82704.78,20.8,-2e-05,0.0,0.00329]
[1778067598790,77.24,82703.21,20.8,-2e-05,0.0,0.00329]
[1778067599917,77.24,82702.15,20.8,-2e-05,0.0,0.0033]
[1778067600596,77.24,82702.15,20.8,-2e-05,0.0,0.0033]
[1778067606490,77.24,82701.42,20.8,-2e-05,0.0,0.0033]
[1778067608284,77.24,82700.92,20.8,-2e-05,0.0,0.0033]
[1778067609189,77.24,82701.08,20.8,-2e-05,0.0,0.0033]
[1778067609827,77.24,82701.15,20.8,-2e-05,0.0,0.0033]
[1778067612622,77.24,82702.12,20.8,-2e-05,0.0,0.0033]
[1778067613839,77.24,82700.61,20.8,-2e-05,0.0,0.00331]
[1778067619653,77.24,82704.04,20.8,-2e-05,0.0,0.00329]
[1778067622016,77.24,82703.47,20.8,-2e-05,0.0,0.00329]
[1778067622656,77.24,82703.4,20.8,-2e-05,0.0,0.00329]
[1778067625495,77.24,82704.28,20.8,-2e-05,0.0,0.00329]
[1778067626428,77.24,82703.58,20.8,-2e-05,0.0,0.00329]
[1778067627979,77.24,82710.01,20.8,-2e-05,0.0,0.00326]
[1778067628589,77.24,82710.01,20.8,-2e-05,0.0,0.00326]
[1778067632124,77.24,82718.6,20.8,-2e-05,0.0,0.00323]
[1778067632757,77.24,82718.67,20.8,-2e-05,0.0,0.0032]
[1778067633879,77.24,82718.65,20.8,-2e-05,0.0,0.0032]
[1778067633904,77.24,82718.65,20.8,-2e-05,0.0,0.0032]
[1778067634663,77.24,82718.65,20.8,-2e-05,0.0,0.0032]
[1778067635164,77.24,82718.65,20.8,-2e-05,0.0,0.0032]
[1778067637663,77.24,82727.3,20.8,-2e-05,0.0,0.00317]
[1778067638230,77.24,82730.62,20.8,-2e-05,0.0,0.00315]
[1778067643070,77.24,82728.37,20.8,-2e-05,0.0,0.00316]
[1778067643688,77.24,82728.37,20.8,-2e-05,0.0,0.00316]
[1778067647242,77.24,82728.25,20.8,-2e-05,0.0,0.00316]
[1778067648049,77.24,82728.2,20.8,-2e-05,0.0,0.00316]
[1778067648066,77.24,82728.2,20.8,-2e-05,0.0,0.00316]
[1778067648116,77.24,82728.2,20.8,-2e-05,0.0,0.00316]
[1778067648161,77.24,82728.2,20.8,-2e-05,0.0,0.00316]
[1778067648244,77.24,82728.2,20.8,-2e-05,0.0,0.00316]
[1778067648585,77.24,82728.2,20.8,-2e-05,0.0,0.00316]
[1778067649246,77.24,82726.15,20.8,-2e-05,0.0,0.00317]
[1778067649574,77.24,82726.15,20.8,-2e-05,0.0,0.00317]
[1778067649630,77.24,82710.72,20.8,-2e-05,0.0,0.00324]
[1778067650097,77.24,82710.72,20.8,-2e-05,0.0,0.00324]
[1778067650195,77.24,82698.87,20.8,-2e-05,0.0,0.00329]
[1778067650796,77.24,82698.87,20.8,-2e-05,0.0,0.00329]
[1778067651372,77.24,82698.87,20.8,-2e-05,0.0,0.00329]
[1778067651470,77.24,82682.37,20.8,-2e-05,0.0,0.00336]
[1778067656915,77.24,82674.25,20.8,-2e-05,0.0,0.0034]
[1778067661950,77.24,82655.07,20.8,-2e-05,0.0,0.00349]
[1778067663199,77.24,82655.07,20.8,-2e-05,0.0,0.00349]
[1778067663213,77.24,82655.07,20.8,-2e-05,0.0,0.00349]
[1778067664175,77.24,82655.57,20.8,-2e-05,0.0,0.00348]
[1778067664860,77.24,82662.19,20.8,-2e-05,0.0,0.00345]
[1778067665522,77.24,82662.19,20.8,-2e-05,0.0,0.00345]
[1778067666800,77.24,82667.88,20.8,-2e-05,0.0,0.00343]
[1778067668981,77.24,82667.76,20.8,-2e-05,0.0,0.00343]
[1778067669483,77.24,82667.76,20.8,-2e-05,0.0,0.00343]
[1778067671841,77.24,82667.78,20.8,-2e-05,0.0,0.00343]
[1778067672343,77.24,82667.78,20.8,-2e-05,0.0,0.00343]
[1778067673015,77.24,82667.78,20.8,-2e-05,0.0,0.00343]
[1778067673592,77.24,82667.78,20.8,-2e-05,0.0,0.00343]
[1778067676784,77.24,82667.12,20.8,-2e-05,0.0,0.00343]
[1778067677349,77.24,82667.12,20.8,-2e-05,0.0,0.00343]
[1778067677925,77.24,82666.24,20.8,-2e-05,0.0,0.00343]
[1778067679009,77.24,82669.65,20.8,-2e-05,0.0,0.00342]
[1778067679800,77.24,82666.92,20.8,-2e-05,0.0,0.00343]
[1778067680499,77.24,82666.92,20.8,-2e-05,0.0,0.00343]
[1778067680996,77.24,82666.88,20.8,-2e-05,0.0,0.00343]
[1778067681773,77.24,82667.13,20.8,-2e-05,0.0,0.00343]
[1778067684104,77.24,82647.59,20.8,-2e-05,0.0,0.00352]
[1778067684843,77.24,82647.59,20.8,-2e-05,0.0,0.00352]
[1778067685707,77.24,82647.59,20.8,-2e-05,0.0,0.00352]
[1778067685861,77.24,82642.96,20.8,-2e-05,0.0,0.00354]
[1778067686566,77.24,82642.96,20.8,-2e-05,0.0,0.00354]
[1778067692160,77.24,82631.38,20.8,-2e-05,0.0,0.00357]
[1778067692833,77.24,82631.38,20.8,-2e-05,0.0,0.00357]
[1778067693463,77.24,82631.38,20.8,-2e-05,0.0,0.00357]
[1778067693945,77.24,82631.86,20.8,-2e-05,0.0,0.00357]
[1778067694555,77.24,82631.86,20.8,-2e-05,0.0,0.00357]
[1778067695160,77.24,82631.82,20.8,-2e-05,0.0,0.00357]
[1778067695864,77.24,82631.34,20.8,-2e-05,0.0,0.00357]
[1778067699177,77.24,82634.92,20.8,-2e-05,0.0,0.00355]
[1778067699736,77.24,82635.3,20.8,-2e-05,0.0,0.00355]
[1778067700019,77.24,82635.3,20.8,-2e-05,0.0,0.00355]
[1778067701147,77.24,82628.63,20.8,-2e-05,0.0,0.00358]
[1778067701554,77.24,82628.63,20.8,-2e-05,0.0,0.00358]
[1778067702564,77.24,82622.58,20.8,-2e-05,0.0,0.00361]
[1778067702604,77.24,82596.3,20.8,-2e-05,0.0,0.00374]
[1778067703619,77.24,82565.53,20.8,-2e-05,0.0,0.00389]
[1778067706007,77.24,82565.76,20.8,-2e-05,0.0,0.00389]
[1778067706063,77.24,82565.76,20.8,-2e-05,0.0,0.00389]
[1778067707376,77.24,82564.82,20.8,-2e-05,0.0,0.0039]
[1778067708367,77.24,82554.87,20.8,-2e-05,0.0,0.00395]
[1778067708399,77.24,82529.3,20.8,-2e-05,0.0,0.00408]
[1778067709303,77.24,82506.59,20.8,-2e-05,0.0,0.00421]
[1778067711313,77.24,82518.62,20.8,-2e-05,0.0,0.00414]
[1778067712051,77.24,82518.62,20.8,-2e-05,0.0,0.00414]
[1778067712720,77.24,82518.62,20.8,-2e-05,0.0,0.00414]
[1778067713327,77.24,82536.55,20.8,-2e-05,0.0,0.00405]
[1778067713905,77.24,82536.55,20.8,-2e-05,0.0,0.00405]
[1778067714347,77.24,82536.55,20.8,-2e-05,0.0,0.00405]
[1778067719720,77.24,82537.82,20.8,-2e-05,0.0,0.00404]
[1778067720177,77.24,82536.09,20.8,-2e-05,0.0,0.00405]
[1778067720912,77.24,82540.25,20.8,-2e-05,0.0,0.00403]
[1778067721126,77.24,82540.25,20.8,-2e-05,0.0,0.00403]
[1778067721746,77.24,82540.25,20.8,-2e-05,0.0,0.00403]
[1778067722303,77.24,82547.33,20.8,-2e-05,0.0,0.00399]
[1778067723369,77.24,82552.9,20.8,-2e-05,0.0,0.00396]
[1778067723465,77.24,82552.9,20.8,-2e-05,0.0,0.00396]
[1778067723508,77.24,82552.9,20.8,-2e-05,0.0,0.00396]
[1778067724095,77.24,82549.7,20.8,-2e-05,0.0,0.00398]
[1778067726533,77.24,82537.4,20.8,-2e-05,0.0,0.00404]
[1778067726948,77.24,82534.38,20.8,-2e-05,0.0,0.00406]
[1778067726968,77.24,82534.38,20.8,-2e-05,0.0,0.00406]
[1778067727086,77.24,82534.38,20.8,-2e-05,0.0,0.00406]
[1778067727188,77.24,82534.38,20.8,-2e-05,0.0,0.00406]
[1778067728088,77.24,82540.48,20.8,-2e-05,0.0,0.00403]
[1778067728433,77.24,82554.21,20.8,-2e-05,0.0,0.00395]
[1778067731956,77.24,82559.33,20.8,-2e-05,0.0,0.00393]
[1778067732644,77.24,82559.33,20.8,-2e-05,0.0,0.00393]
[1778067737370,77.24,82574.49,20.8,-2e-05,0.0,0.00385]
[1778067737863,77.24,82570.36,20.8,-2e-05,0.0,0.00387]
[1778067738538,77.24,82570.36,20.8,-2e-05,0.0,0.00387]
[1778067738702,77.24,82570.36,20.8,-2e-05,0.0,0.00387]
[1778067740199,77.24,82563.91,20.8,-2e-05,0.0,0.0039]
[1778067740416,77.24,82563.91,20.8,-2e-05,0.0,0.0039]
[1778067743830,77.24,82554.27,20.8,-2e-05,0.0,0.00395]
[1778067744386,77.24,82554.27,20.8,-2e-05,0.0,0.00395]
[1778067746675,77.24,82545.68,20.8,-2e-05,0.0,0.004]
[1778067747220,77.24,82549.73,20.8,-2e-05,0.0,0.00398]
[1778067750455,77.24,82555.9,20.8,-2e-05,0.0,0.00394]
[1778067751664,77.24,82553.14,20.8,-2e-05,0.0,0.00396]
[1778067752957,77.24,82552.68,20.8,-2e-05,0.0,0.00393]
[1778067753652,77.24,82552.68,20.8,-2e-05,0.0,0.00393]
[1778067756490,77.24,82549.37,20.8,-2e-05,0.0,0.00395]
[1778067757768,77.24,82543.2,20.8,-2e-05,0.0,0.00398]
[1778067760664,77.24,82528.02,20.8,-2e-05,0.0,0.00406]
[1778067765676,77.24,82526.09,20.8,-2e-05,0.0,0.00407]
[1778067765859,77.24,82524.28,20.8,-2e-05,0.0,0.00408]
[1778067766141,77.24,82524.28,20.8,-2e-05,0.0,0.00408]
[1778067766858,77.24,82522.25,20.8,-2e-05,0.0,0.00409]
[1778067767529,77.24,82522.25,20.8,-2e-05,0.0,0.00409]
[1778067768052,77.24,82519.84,20.8,-2e-05,0.0,0.00411]
[1778067772720,77.24,82513.51,20.8,-2e-05,0.0,0.00414]
[1778067773282,77.24,82514.28,20.8,-2e-05,0.0,0.00414]
[1778067776475,77.24,82511.11,20.8,-2e-05,0.0,0.00415]
[1778067776875,77.24,82506.83,20.8,-2e-05,0.0,0.00418]
[1778067781221,77.24,82502.46,20.8,-2e-05,0.0,0.0042]
[1778067781299,77.24,82502.46,20.8,-2e-05,0.0,0.0042]
[1778067781833,77.24,82502.46,20.8,-2e-05,0.0,0.0042]
[1778067782442,77.24,82503.84,20.8,-2e-05,0.0,0.00419]
[1778067787793,77.24,82500.42,20.8,-2e-05,0.0,0.00421]
[1778067788431,77.24,82497.44,20.8,-2e-05,0.0,0.00423]
[1778067789977,77.24,82495.84,20.8,-2e-05,0.0,0.00424]
[1778067791855,77.24,82495.7,20.8,-2e-05,0.0,0.00424]
[1778067792364,77.24,82495.7,20.8,-2e-05,0.0,0.00424]
[1778067792994,77.24,82494.57,20.8,-2e-05,0.0,0.00424]
[1778067797857,77.24,82491.23,20.8,-3e-05,0.0,0.00426]
[1778067798601,77.24,82491.23,20.8,-3e-05,0.0,0.00426]
[1778067800539,77.24,82490.67,20.8,-3e-05,0.0,0.00427]
[1778067800934,77.24,82492.63,20.8,-3e-05,0.0,0.00426]
[1778067803023,77.24,82496.07,20.8,-2e-05,0.0,0.00424]
[1778067803075,77.24,82496.07,20.8,-2e-05,0.0,0.00424]
[1778067805859,77.24,82498.53,20.8,-2e-05,0.0,0.00422]
[1778067806043,77.24,82498.53,20.8,-2e-05,0.0,0.00422]
[1778067807263,77.24,82500.63,20.8,-2e-05,0.0,0.00421]
[1778067808531,77.24,82500.71,20.8,-2e-05,0.0,0.00421]
[1778067809130,77.24,82497.14,20.8,-2e-05,0.0,0.00423]
[1778067809361,77.24,82497.14,20.8,-2e-05,0.0,0.00423]
[1778067809723,77.24,82497.14,20.8,-2e-05,0.0,0.00423]
[1778067810876,77.24,82501.96,20.8,-2e-05,0.0,0.0042]
[1778067813707,77.24,82498.71,20.8,-2e-05,0.0,0.00419]
[1778067814528,77.24,82498.45,20.8,-2e-05,0.0,0.00419]
[1778067817032,77.24,82497.52,20.8,-2e-05,0.0,0.0042]
[1778067817855,77.24,82497.52,20.8,-2e-05,0.0,0.0042]
[1778067822504,77.24,82497.18,20.8,-2e-05,0.0,0.0042]
[1778067822957,77.24,82497.4,20.8,-2e-05,0.0,0.0042]
[1778067825223,77.24,82492.97,20.8,-2e-05,0.0,0.00422]
[1778067825653,77.24,82492.97,20.8,-2e-05,0.0,0.00422]
[1778067830537,77.24,82492.38,20.8,-2e-05,0.0,0.00423]
[1778067830943,77.24,82490.98,20.8,-2e-05,0.0,0.00423]
[1778067834494,77.24,82492.23,20.8,-2e-05,0.0,0.00423]
[1778067834711,77.24,82492.23,20.8,-2e-05,0.0,0.00423]
[1778067841226,77.24,82491.12,20.8,-2e-05,0.0,0.00423]
[1778067842062,77.24,82491.12,20.8,-2e-05,0.0,0.00423]
[1778067842741,77.24,82491.12,20.8,-2e-05,0.0,0.00423]
[1778067843776,77.24,82490.28,20.8,-2e-05,0.0,0.00424]
[1778067844524,77.24,82489.26,20.8,-3e-05,0.0,0.00424]
[1778067844950,77.24,82489.83,20.8,-2e-05,0.0,0.00424]
[1778067845246,77.24,82489.83,20.8,-2e-05,0.0,0.00424]
[1778067845919,77.24,82490.78,20.8,-2e-05,0.0,0.00424]
[1778067847200,77.24,82492.16,20.8,-2e-05,0.0,0.00423]
[1778067848640,77.24,82493.0,20.8,-2e-05,0.0,0.00422]
[1778067849312,77.24,82492.48,20.8,-2e-05,0.0,0.00423]
[1778067853498,77.24,82489.65,20.8,-2e-05,0.0,0.00424]
[1778067853960,77.24,82491.25,20.8,-2e-05,0.0,0.00423]
[1778067858802,77.24,82492.97,20.8,-2e-05,0.0,0.00422]
[1778067859296,77.24,82492.14,20.8,-2e-05,0.0,0.00423]
[1778067864140,77.24,82494.8,20.8,-2e-05,0.0,0.00421]
[1778067865272,77.24,82495.67,20.8,-2e-05,0.0,0.00421]
[1778067865864,77.24,82495.67,20.8,-2e-05,0.0,0.00421]
[1778067866185,77.24,82496.81,20.8,-2e-05,0.0,0.0042]
[1778067870725,77.24,82507.33,20.8,-2e-05,0.0,0.00414]
[1778067871223,77.24,82505.49,20.8,-2e-05,0.0,0.00415]
[1778067873220,77.24,82503.36,20.8,-2e-05,0.0,0.00414]
[1778067874547,77.24,82502.68,20.8,-2e-05,0.0,0.00414]
[1778067875896,77.24,82503.78,20.8,-2e-05,0.0,0.00413]
[1778067876596,77.24,82502.37,20.8,-2e-05,0.0,0.00414]
[1778067879197,77.24,82496.38,20.8,-2e-05,0.0,0.00417]
[1778067879399,77.24,82496.38,20.8,-2e-05,0.0,0.00417]
[1778067882386,77.24,82492.01,20.8,-2e-05,0.0,0.0042]
[1778067884104,77.24,82491.14,20.8,-2e-05,0.0,0.0042]
[1778067884739,77.24,82491.14,20.8,-2e-05,0.0,0.0042]
[1778067885263,77.24,82492.49,20.8,-2e-05,0.0,0.0042]
[1778067890577,77.24,82493.44,20.8,-2e-05,0.0,0.00419]
[1778067891284,77.24,82493.44,20.8,-2e-05,0.0,0.00419]
[1778067892082,77.24,82495.26,20.8,-2e-05,0.0,0.00418]
[1778067893082,77.24,82494.06,20.8,-2e-05,0.0,0.00419]
[1778067893778,77.24,82494.06,20.8,-2e-05,0.0,0.00419]
[1778067897955,77.24,82491.73,20.8,-2e-05,0.0,0.0042]
[1778067898722,77.24,82491.73,20.8,-2e-05,0.0,0.0042]
[1778067900915,77.24,82490.07,20.8,-2e-05,0.0,0.00421]
[1778067902214,77.24,82488.79,20.8,-2e-05,0.0,0.00422]
[1778067907697,77.24,82491.15,20.8,-2e-05,0.0,0.0042]
[1778067912732,77.24,82498.45,20.8,-2e-05,0.0,0.00416]
[1778067913611,77.24,82498.45,20.8,-2e-05,0.0,0.00416]
[1778067914027,77.24,82498.29,20.8,-2e-05,0.0,0.00416]
[1778067914770,77.24,82498.29,20.8,-2e-05,0.0,0.00416]
[1778067915090,77.24,82497.8,20.8,-2e-05,0.0,0.00417]
[1778067916068,77.24,82495.16,20.8,-2e-05,0.0,0.00418]
[1778067916792,77.24,82495.16,20.8,-2e-05,0.0,0.00418]
[1778067919092,77.24,82490.48,20.8,-2e-05,0.0,0.00421]
[1778067920720,77.24,82487.86,20.8,-2e-05,0.0,0.00422]
[1778067923905,77.24,82489.05,20.8,-2e-05,0.0,0.00422]
[1778067924470,77.24,82489.94,20.8,-2e-05,0.0,0.00421]
[1778067924927,77.24,82489.94,20.8,-2e-05,0.0,0.00421]
[1778067926774,77.24,82488.06,20.8,-2e-05,0.0,0.00422]
[1778067928410,77.24,82489.05,20.8,-2e-05,0.0,0.00422]
[1778067928441,77.24,82489.05,20.8,-2e-05,0.0,0.00422]
[1778067932382,77.24,82477.99,20.8,-3e-05,0.0,0.00425]
[1778067933862,77.24,82475.47,20.8,-3e-05,0.0,0.00426]
[1778067938915,77.24,82476.39,20.8,-3e-05,0.0,0.00426]
[1778067942491,77.24,82478.68,20.8,-3e-05,0.0,0.00424]
[1778067943010,77.24,82481.27,20.8,-2e-05,0.0,0.00423]
[1778067943165,77.24,82481.27,20.8,-2e-05,0.0,0.00423]
[1778067943684,77.24,82481.27,20.8,-2e-05,0.0,0.00423]
[1778067946368,77.24,82492.27,20.8,-2e-05,0.0,0.00417]
[1778067946810,77.24,82492.27,20.8,-2e-05,0.0,0.00417]
[1778067953161,77.24,82491.31,20.8,-2e-05,0.0,0.00417]
[1778067956037,77.24,82511.81,20.8,-2e-05,0.0,0.00406]
[1778067960065,77.24,82532.6,20.8,-2e-05,0.0,0.00395]
[1778067961051,77.24,82532.6,20.8,-2e-05,0.0,0.00395]
[1778067962897,77.24,82531.7,20.8,-2e-05,0.0,0.00396]
[1778067963635,77.24,82530.04,20.8,-2e-05,0.0,0.00397]
[1778067963781,77.24,82530.04,20.8,-2e-05,0.0,0.00397]
[1778067964041,77.24,82526.56,20.8,-2e-05,0.0,0.00398]
[1778067966644,77.24,82522.45,20.8,-2e-05,0.0,0.00401]
[1778067967023,77.24,82522.45,20.8,-2e-05,0.0,0.00401]
[1778067970332,77.24,82519.5,20.8,-2e-05,0.0,0.00402]
[1778067971818,77.24,82519.34,20.8,-2e-05,0.0,0.00402]
[1778067973028,77.24,82519.15,20.8,-2e-05,0.0,0.00402]
[1778067973614,77.24,82519.27,20.8,-2e-05,0.0,0.00402]
[1778067975435,77.24,82517.9,20.8,-2e-05,0.0,0.00403]
[1778067975675,77.24,82517.9,20.8,-2e-05,0.0,0.00403]
[1778067976177,77.24,82500.44,20.8,-2e-05,0.0,0.00412]
[1778067977797,77.24,82500.44,20.8,-2e-05,0.0,0.00412]
[1778067978453,77.24,82494.33,20.8,-2e-05,0.0,0.00416]
[1778067980353,77.24,82482.55,20.8,-2e-05,0.0,0.00422]
[1778067980861,77.24,82482.55,20.8,-2e-05,0.0,0.00422]
[1778067981454,77.24,82483.62,20.8,-2e-05,0.0,0.00422]
[1778067982153,77.24,82483.07,20.8,-2e-05,0.0,0.00422]
[1778067983308,77.24,82482.53,20.8,-2e-05,0.0,0.00422]
[1778067983859,77.24,82482.53,20.8,-2e-05,0.0,0.00422]
[1778067988430,77.24,82486.64,20.8,-2e-05,0.0,0.0042]
[1778067988849,77.24,82486.64,20.8,-2e-05,0.0,0.0042]
[1778067991286,77.24,82493.64,20.8,-2e-05,0.0,0.00413]
[1778067993158,77.24,82492.56,20.8,-2e-05,0.0,0.00414]
[1778067993798,77.24,82492.56,20.8,-2e-05,0.0,0.00414]
[1778067995585,77.24,82491.26,20.8,-2e-05,0.0,0.00414]
[1778067995614,77.24,82491.26,20.8,-2e-05,0.0,0.00414]
[1778067996021,77.24,82491.26,20.8,-2e-05,0.0,0.00414]
[1778067996255,77.24,82490.7,20.8,-2e-05,0.0,0.00415]
[1778067998958,77.24,82487.71,20.8,-2e-05,0.0,0.00416]
[1778067999621,77.24,82485.75,20.8,-2e-05,0.0,0.00417]
[1778068005384,77.24,82490.98,20.8,-2e-05,0.0,0.00414]
[1778068009806,77.24,82490.35,20.8,-2e-05,0.0,0.00415]
[1778068010976,77.24,82489.02,20.8,-2e-05,0.0,0.00416]
[1778068020698,77.24,82495.15,20.8,-2e-05,0.0,0.00412]
[1778068020711,77.24,82495.15,20.8,-2e-05,0.0,0.00412]
[1778068023681,77.24,82504.75,20.8,-2e-05,0.0,0.00407]
[1778068023849,77.24,82504.75,20.8,-2e-05,0.0,0.00407]
[1778068025294,77.24,82515.74,20.8,-2e-05,0.0,0.00401]
[1778068025430,77.24,82515.74,20.8,-2e-05,0.0,0.00401]
[1778068028427,77.24,82519.03,20.8,-2e-05,0.0,0.00399]
[1778068028957,77.24,82519.03,20.8,-2e-05,0.0,0.00399]
[1778068032574,77.24,82543.05,20.8,-2e-05,0.0,0.00387]
[1778068033672,77.24,82543.05,20.8,-2e-05,0.0,0.00387]
[1778068033910,77.24,82543.05,20.8,-2e-05,0.0,0.00387]
[1778068033967,77.24,82543.05,20.8,-2e-05,0.0,0.00387]
[1778068034672,77.24,82542.74,20.8,-2e-05,0.0,0.00387]
[1778068034698,77.24,82554.91,20.8,-2e-05,0.0,0.00381]
[1778068036925,77.24,82561.89,20.8,-2e-05,0.0,0.00378]
[1778068037452,77.24,82562.22,20.8,-2e-05,0.0,0.00377]
[1778068040383,77.24,82562.57,20.8,-2e-05,0.0,0.00377]
[1778068040616,77.24,82562.57,20.8,-2e-05,0.0,0.00377]
[1778068041639,77.24,82563.28,20.8,-2e-05,0.0,0.00377]
[1778068042148,77.24,82564.97,20.8,-2e-05,0.0,0.00376]
[1778068043002,77.24,82564.97,20.8,-2e-05,0.0,0.00376]
[1778068043601,77.24,82568.21,20.8,-2e-05,0.0,0.00374]
[1778068043808,77.24,82568.21,20.8,-2e-05,0.0,0.00374]
[1778068043818,77.24,82568.21,20.8,-2e-05,0.0,0.00374]
[1778068044959,77.24,82561.1,20.8,-2e-05,0.0,0.00378]
[1778068044961,77.24,82545.71,20.8,-2e-05,0.0,0.00386]
[1778068046075,77.24,82545.71,20.8,-2e-05,0.0,0.00386]
[1778068048503,77.24,82533.2,20.8,-2e-05,0.0,0.00392]
[1778068048872,77.24,82533.2,20.8,-2e-05,0.0,0.00392]
[1778068050435,77.24,82539.05,20.8,-2e-05,0.0,0.00389]
[1778068050759,77.24,82539.05,20.8,-2e-05,0.0,0.00389]
[1778068052077,77.24,82541.99,20.8,-2e-05,0.0,0.00388]
[1778068052128,77.24,82538.14,20.8,-2e-05,0.0,0.00387]
[1778068052716,77.24,82522.97,20.8,-2e-05,0.0,0.00395]
[1778068056259,77.24,82523.77,20.8,-2e-05,0.0,0.00394]
[1778068056942,77.24,82523.77,20.8,-2e-05,0.0,0.00394]
[1778068058978,77.24,82523.81,20.8,-2e-05,0.0,0.00394]
[1778068059651,77.24,82523.9,20.8,-2e-05,0.0,0.00394]
[1778068060033,77.24,82523.9,20.8,-2e-05,0.0,0.00394]
[1778068060515,77.24,82523.69,20.8,-2e-05,0.0,0.00394]
[1778068062580,77.24,82528.37,20.8,-2e-05,0.0,0.00392]
[1778068062979,77.24,82528.37,20.8,-2e-05,0.0,0.00392]
[1778068068082,77.24,82530.33,20.8,-2e-05,0.0,0.00391]
[1778068068815,77.24,82530.33,20.8,-2e-05,0.0,0.00391]
[1778068072822,77.24,82531.29,20.8,-2e-05,0.0,0.0039]
[1778068073315,77.24,82531.58,20.8,-2e-05,0.0,0.0039]
[1778068073902,77.24,82531.58,20.8,-2e-05,0.0,0.0039]
[1778068074938,77.24,82533.45,20.8,-2e-05,0.0,0.00389]
[1778068075872,77.24,82532.68,20.8,-2e-05,0.0,0.0039]
[1778068076508,77.24,82532.98,20.8,-2e-05,0.0,0.00389]
[1778068078219,77.24,82531.34,20.8,-2e-05,0.0,0.0039]
[1778068078876,77.24,82531.34,20.8,-2e-05,0.0,0.0039]
[1778068081401,77.24,82528.48,20.8,-2e-05,0.0,0.00392]
[1778068082690,77.24,82528.2,20.8,-2e-05,0.0,0.00392]
[1778068084701,77.24,82529.66,20.8,-2e-05,0.0,0.00391]
[1778068085260,77.24,82528.59,20.8,-2e-05,0.0,0.00392]
[1778068086453,77.24,82530.57,20.8,-2e-05,0.0,0.00391]
[1778068087062,77.24,82530.57,20.8,-2e-05,0.0,0.00391]
[1778068087754,77.24,82531.28,20.8,-2e-05,0.0,0.0039]
[1778068088337,77.24,82532.48,20.8,-2e-05,0.0,0.0039]
[1778068089571,77.24,82533.01,20.8,-2e-05,0.0,0.00389]
[1778068089622,77.24,82533.01,20.8,-2e-05,0.0,0.00389]
[1778068091968,77.24,82543.09,20.8,-2e-05,0.0,0.00384]
[1778068092673,77.24,82549.09,20.8,-2e-05,0.0,0.00381]
[1778068094513,77.24,82547.82,20.8,-2e-05,0.0,0.00382]
[1778068095261,77.24,82546.26,20.8,-2e-05,0.0,0.00383]
[1778068097654,77.24,82546.59,20.8,-2e-05,0.0,0.00382]
[1778068098180,77.24,82547.2,20.8,-2e-05,0.0,0.00382]
[1778068103134,77.24,82547.49,20.8,-2e-05,0.0,0.00382]
[1778068103771,77.24,82546.1,20.8,-2e-05,0.0,0.00383]
[1778068105600,77.24,82545.23,20.8,-2e-05,0.0,0.00383]
[1778068106116,77.24,82545.23,20.8,-2e-05,0.0,0.00383]
[1778068106639,77.24,82544.8,20.8,-2e-05,0.0,0.00383]
[1778068106692,77.24,82544.8,20.8,-2e-05,0.0,0.00383]
[1778068108601,77.24,82541.93,20.8,-2e-05,0.0,0.00385]
[1778068108961,77.24,82541.93,20.8,-2e-05,0.0,0.00385]
[1778068112443,77.24,82533.39,20.8,-2e-05,0.0,0.00386]
[1778068112879,77.24,82533.39,20.8,-2e-05,0.0,0.00386]
[1778068114637,77.24,82532.13,20.8,-2e-05,0.0,0.00387]
[1778068115209,77.24,82530.45,20.8,-2e-05,0.0,0.00388]
[1778068116774,77.24,82528.63,20.8,-2e-05,0.0,0.00389]
[1778068116799,77.24,82528.63,20.8,-2e-05,0.0,0.00389]
[1778068117170,77.24,82516.57,20.8,-2e-05,0.0,0.00395]
[1778068118177,77.24,82502.17,20.8,-2e-05,0.0,0.00403]
[1778068122337,77.24,82498.54,20.8,-2e-05,0.0,0.00405]
[1778068122891,77.24,82498.54,20.8,-2e-05,0.0,0.00405]
[1778068123612,77.24,82499.67,20.8,-2e-05,0.0,0.00404]
[1778068124282,77.24,82500.66,20.8,-2e-05,0.0,0.00403]
[1778068125920,77.24,82500.57,20.8,-2e-05,0.0,0.00403]
[1778068127166,77.24,82501.22,20.8,-2e-05,0.0,0.00403]
[1778068128321,77.24,82500.83,20.8,-2e-05,0.0,0.00403]
[1778068129094,77.24,82500.83,20.8,-2e-05,0.0,0.00403]
[1778068130789,77.24,82501.53,20.8,-2e-05,0.0,0.00403]
[1778068131032,77.24,82501.53,20.8,-2e-05,0.0,0.00403]
[1778068132667,77.24,82503.75,20.8,-2e-05,0.0,0.00402]
[1778068133216,77.24,82507.06,20.8,-2e-05,0.0,0.004]
[1778068135339,77.24,82507.5,20.8,-2e-05,0.0,0.004]
[1778068135474,77.24,82507.5,20.8,-2e-05,0.0,0.004]
[1778068137735,77.24,82503.41,20.8,-2e-05,0.0,0.00402]
[1778068138842,77.24,82503.3,20.8,-2e-05,0.0,0.00402]
[1778068139907,77.24,82503.63,20.8,-2e-05,0.0,0.00402]
[1778068140661,77.24,82503.29,20.8,-2e-05,0.0,0.00402]
[1778068142953,77.24,82507.02,20.8,-2e-05,0.0,0.004]
[1778068143634,77.24,82509.28,20.8,-2e-05,0.0,0.00399]
[1778068146242,77.24,82514.86,20.8,-2e-05,0.0,0.00396]
[1778068147032,77.24,82514.86,20.8,-2e-05,0.0,0.00396]
[1778068147574,77.24,82521.28,20.8,-2e-05,0.0,0.00393]
[1778068148563,77.24,82530.78,20.8,-2e-05,0.0,0.00388]
[1778068153220,77.24,82547.84,20.8,-2e-05,0.0,0.00379]
[1778068153840,77.24,82547.84,20.8,-2e-05,0.0,0.00379]
[1778068154428,77.24,82548.32,20.8,-2e-05,0.0,0.00379]
[1778068155426,77.24,82546.5,20.8,-2e-05,0.0,0.0038]
[1778068155436,77.24,82532.64,20.8,-2e-05,0.0,0.00387]
[1778068158192,77.24,82525.92,20.8,-2e-05,0.0,0.0039]
[1778068158844,77.24,82525.8,20.8,-2e-05,0.0,0.0039]
[1778068163159,77.24,82526.15,20.8,-2e-05,0.0,0.0039]
[1778068163696,77.24,82525.65,20.8,-2e-05,0.0,0.0039]
[1778068166768,77.24,82526.54,20.8,-2e-05,0.0,0.0039]
[1778068167175,77.24,82526.54,20.8,-2e-05,0.0,0.0039]
[1778068174858,77.24,82520.83,20.8,-2e-05,0.0,0.0039]
[1778068175366,77.24,82520.83,20.8,-2e-05,0.0,0.0039]
[1778068176956,77.24,82520.55,20.8,-2e-05,0.0,0.0039]
[1778068178808,77.24,82518.33,20.8,-2e-05,0.0,0.00391]
[1778068182978,77.24,82517.97,20.8,-2e-05,0.0,0.00391]
[1778068183660,77.24,82517.97,20.8,-2e-05,0.0,0.00391]
[1778068189675,77.24,82519.16,20.8,-2e-05,0.0,0.00391]
[1778068190608,77.24,82519.16,20.8,-2e-05,0.0,0.00391]
[1778068191056,77.24,82519.16,20.8,-2e-05,0.0,0.00391]
[1778068192509,77.24,82520.8,20.8,-2e-05,0.0,0.0039]
[1778068193017,77.24,82520.8,20.8,-2e-05,0.0,0.0039]
[1778068198012,77.24,82521.99,20.8,-2e-05,0.0,0.00389]
[1778068198853,77.24,82523.19,20.8,-2e-05,0.0,0.00389]
[1778068199423,77.24,82525.02,20.8,-2e-05,0.0,0.00388]
[1778068199864,77.24,82525.02,20.8,-2e-05,0.0,0.00388]
[1778068202920,77.24,82526.25,20.8,-2e-05,0.0,0.00387]
[1778068203588,77.24,82526.26,20.8,-2e-05,0.0,0.00387]
[1778068205337,77.24,82527.8,20.8,-2e-05,0.0,0.00386]
[1778068205857,77.24,82527.8,20.8,-2e-05,0.0,0.00386]
[1778068205982,77.24,82527.8,20.8,-2e-05,0.0,0.00386]
[1778068206486,77.24,82535.34,20.8,-2e-05,0.0,0.00383]
[1778068207000,77.24,82535.34,20.8,-2e-05,0.0,0.00383]
[1778068207120,77.24,82535.34,20.8,-2e-05,0.0,0.00383]
[1778068208482,77.24,82545.92,20.8,-2e-05,0.0,0.00377]
[1778068209776,77.24,82546.68,20.8,-2e-05,0.0,0.00377]
[1778068214090,77.24,82549.0,20.8,-2e-05,0.0,0.00376]
[1778068214674,77.24,82549.33,20.8,-2e-05,0.0,0.00376]
[1778068216424,77.24,82550.07,20.8,-2e-05,0.0,0.00375]
[1778068217221,77.24,82550.07,20.8,-2e-05,0.0,0.00375]
[1778068220764,77.24,82550.34,20.8,-2e-05,0.0,0.00375]
[1778068221285,77.24,82549.41,20.8,-2e-05,0.0,0.00376]
[1778068224140,77.24,82548.55,20.8,-2e-05,0.0,0.00376]
[1778068224744,77.24,82548.63,20.8,-2e-05,0.0,0.00376]
[1778068228118,77.24,82548.75,20.8,-2e-05,0.0,0.00376]
[1778068228823,77.24,82549.45,20.8,-2e-05,0.0,0.00376]
[1778068229455,77.24,82550.3,20.8,-2e-05,0.0,0.00375]
[1778068229893,77.24,82550.3,20.8,-2e-05,0.0,0.00375]
[1778068233889,77.24,82550.85,20.8,-2e-05,0.0,0.00372]
[1778068234631,77.24,82551.78,20.8,-2e-05,0.0,0.00372]
[1778068235654,77.24,82552.0,20.8,-2e-05,0.0,0.00372]
[1778068235789,77.24,82552.0,20.8,-2e-05,0.0,0.00372]
[1778068242386,77.24,82553.66,20.8,-2e-05,0.0,0.00371]
[1778068242937,77.24,82553.66,20.8,-2e-05,0.0,0.00371]
[1778068248490,77.24,82552.25,20.8,-2e-05,0.0,0.00371]
[1778068248871,77.24,82552.25,20.8,-2e-05,0.0,0.00371]
[1778068252966,77.24,82558.88,20.8,-2e-05,0.0,0.00368]
[1778068253107,77.24,82558.88,20.8,-2e-05,0.0,0.00368]
[1778068257829,77.24,82563.79,20.8,-2e-05,0.0,0.00366]
[1778068258640,77.24,82564.56,20.8,-2e-05,0.0,0.00365]
[1778068262958,77.24,82564.97,20.8,-2e-05,0.0,0.00365]
[1778068263709,77.24,82566.37,20.8,-2e-05,0.0,0.00365]
[1778068265760,77.24,82562.89,20.8,-2e-05,0.0,0.00366]
[1778068266217,77.24,82562.89,20.8,-2e-05,0.0,0.00366]
[1778068271246,77.24,82555.51,20.8,-2e-05,0.0,0.0037]
[1778068273237,77.24,82555.07,20.8,-2e-05,0.0,0.0037]
[1778068273780,77.24,82555.07,20.8,-2e-05,0.0,0.0037]
[1778068274185,77.24,82555.07,20.8,-2e-05,0.0,0.0037]
[1778068274856,77.24,82554.26,20.8,-2e-05,0.0,0.0037]
[1778068279341,77.24,82553.71,20.8,-2e-05,0.0,0.00371]
[1778068279919,77.24,82554.05,20.8,-2e-05,0.0,0.00371]
[1778068282145,77.24,82553.59,20.8,-2e-05,0.0,0.00371]
[1778068282820,77.24,82553.59,20.8,-2e-05,0.0,0.00371]
[1778068284616,77.24,82554.01,20.8,-2e-05,0.0,0.00371]
[1778068285115,77.24,82554.01,20.8,-2e-05,0.0,0.00371]
[1778068286302,77.24,82553.99,20.8,-2e-05,0.0,0.00371]
[1778068286898,77.24,82553.99,20.8,-2e-05,0.0,0.00371]
[1778068287222,77.24,82553.99,20.8,-2e-05,0.0,0.00371]
[1778068287564,77.24,82553.57,20.8,-2e-05,0.0,0.00371]
[1778068288979,77.24,82552.61,20.8,-2e-05,0.0,0.00371]
[1778068289730,77.24,82549.75,20.8,-2e-05,0.0,0.00373]
[1778068295342,77.24,82544.84,20.8,-2e-05,0.0,0.00372]
[1778068295430,77.24,82539.2,20.8,-2e-05,0.0,0.00375]
[1778068295865,77.24,82539.2,20.8,-2e-05,0.0,0.00375]
[1778068296526,77.24,82532.77,20.8,-2e-05,0.0,0.00378]
[1778068299612,77.24,82528.47,20.8,-2e-05,0.0,0.00381]
[1778068299712,77.24,82528.47,20.8,-2e-05,0.0,0.00381]
[1778068300095,77.24,82528.47,20.8,-2e-05,0.0,0.00381]
[1778068301816,77.24,82532.45,20.8,-2e-05,0.0,0.00379]
[1778068303633,77.24,82536.6,20.8,-2e-05,0.0,0.00376]
[1778068304012,77.24,82536.6,20.8,-2e-05,0.0,0.00376]
[1778068304655,77.24,82536.53,20.8,-2e-05,0.0,0.00377]
[1778068305096,77.24,82536.53,20.8,-2e-05,0.0,0.00377]
[1778068307111,77.24,82536.45,20.8,-2e-05,0.0,0.00377]
[1778068307185,77.24,82536.45,20.8,-2e-05,0.0,0.00377]
[1778068308607,77.24,82538.36,20.8,-2e-05,0.0,0.00376]
[1778068308783,77.24,82538.36,20.8,-2e-05,0.0,0.00376]
[1778068309543,77.24,82542.14,20.8,-2e-05,0.0,0.00374]
[1778068309971,77.24,82542.14,20.8,-2e-05,0.0,0.00374]
[1778068311196,77.24,82547.64,20.8,-2e-05,0.0,0.00371]
[1778068311855,77.24,82551.98,20.8,-2e-05,0.0,0.00369]
[1778068312338,77.24,82551.98,20.8,-2e-05,0.0,0.00369]
[1778068312923,77.24,82550.13,20.8,-2e-05,0.0,0.0037]
[1778068314718,77.24,82550.88,20.8,-2e-05,0.0,0.00369]
[1778068315101,77.24,82550.88,20.8,-2e-05,0.0,0.00369]
[1778068315403,77.24,82550.95,20.8,-2e-05,0.0,0.00369]
[1778068315678,77.24,82550.95,20.8,-2e-05,0.0,0.00369]
[1778068316227,77.24,82550.95,20.8,-2e-05,0.0,0.00369]
[1778068316680,77.24,82549.56,20.8,-2e-05,0.0,0.0037]
[1778068322818,77.24,82544.11,20.8,-2e-05,0.0,0.00373]
[1778068323491,77.24,82539.46,20.8,-2e-05,0.0,0.00375]
[1778068323969,77.24,82539.46,20.8,-2e-05,0.0,0.00375]
[1778068324709,77.24,82539.0,20.8,-2e-05,0.0,0.00375]
[1778068325427,77.24,82537.43,20.8,-2e-05,0.0,0.00376]
[1778068325995,77.24,82537.43,20.8,-2e-05,0.0,0.00376]
[1778068335707,77.24,82529.82,20.8,-2e-05,0.0,0.0038]
[1778068336486,77.24,82529.82,20.8,-2e-05,0.0,0.0038]
[1778068336956,77.24,82529.82,20.8,-2e-05,0.0,0.0038]
[1778068342262,77.24,82527.3,20.8,-2e-05,0.0,0.00381]
[1778068342909,77.24,82526.91,20.8,-2e-05,0.0,0.00381]
[1778068343342,77.24,82526.91,20.8,-2e-05,0.0,0.00381]
[1778068343903,77.24,82527.5,20.8,-2e-05,0.0,0.00381]
[1778068344926,77.24,82528.98,20.8,-2e-05,0.0,0.0038]
[1778068346179,77.24,82528.26,20.8,-2e-05,0.0,0.00381]
[1778068347888,77.24,82530.49,20.8,-2e-05,0.0,0.0038]
[1778068347907,77.24,82530.49,20.8,-2e-05,0.0,0.0038]
[1778068349123,77.24,82531.37,20.8,-2e-05,0.0,0.00379]
[1778068349756,77.24,82536.4,20.8,-2e-05,0.0,0.00377]
[1778068350942,77.24,82542.18,20.8,-2e-05,0.0,0.00374]
[1778068352276,77.24,82539.68,20.8,-2e-05,0.0,0.00372]
[1778068353450,77.24,82541.6,20.8,-2e-05,0.0,0.00371]
[1778068354739,77.24,82541.59,20.8,-2e-05,0.0,0.00371]
[1778068355083,77.24,82541.59,20.8,-2e-05,0.0,0.00371]
[1778068355793,77.24,82541.76,20.8,-2e-05,0.0,0.00371]
[1778068357571,77.24,82541.58,20.8,-2e-05,0.0,0.00371]
[1778068358050,77.24,82541.58,20.8,-2e-05,0.0,0.00371]
[1778068359947,77.24,82542.45,20.8,-2e-05,0.0,0.00371]
[1778068363128,77.24,82541.68,20.8,-2e-05,0.0,0.00371]
[1778068365227,77.24,82541.86,20.8,-2e-05,0.0,0.00371]
[1778068365804,77.24,82541.76,20.8,-2e-05,0.0,0.00371]
[1778068370952,77.24,82538.81,20.8,-2e-05,0.0,0.00373]
[1778068372613,77.24,82538.07,20.8,-2e-05,0.0,0.00373]
[1778068372984,77.24,82538.07,20.8,-2e-05,0.0,0.00373]
[1778068375035,77.24,82536.1,20.8,-2e-05,0.0,0.00374]
[1778068375709,77.24,82534.73,20.8,-2e-05,0.0,0.00375]
[1778068376089,77.24,82534.73,20.8,-2e-05,0.0,0.00375]
[1778068376781,77.24,82535.16,20.8,-2e-05,0.0,0.00374]
[1778068377816,77.24,82536.29,20.8,-2e-05,0.0,0.00374]
[1778068378540,77.24,82534.91,20.8,-2e-05,0.0,0.00375]
[1778068381271,77.24,82532.78,20.8,-2e-05,0.0,0.00376]
[1778068381915,77.24,82532.52,20.8,-2e-05,0.0,0.00376]
[1778068383189,77.24,82532.0,20.8,-2e-05,0.0,0.00376]
[1778068383789,77.24,82531.96,20.8,-2e-05,0.0,0.00376]
[1778068383806,77.24,82531.96,20.8,-2e-05,0.0,0.00376]
[1778068384325,77.24,82531.96,20.8,-2e-05,0.0,0.00376]
[1778068386001,77.24,82539.91,20.8,-2e-05,0.0,0.00372]
[1778068386665,77.24,82539.35,20.8,-2e-05,0.0,0.00372]
[1778068389377,77.24,82538.75,20.8,-2e-05,0.0,0.00373]
[1778068389702,77.24,82538.87,20.8,-2e-05,0.0,0.00373]
[1778068390071,77.24,82538.87,20.8,-2e-05,0.0,0.00373]
[1778068392321,77.24,82538.01,20.8,-2e-05,0.0,0.00373]
[1778068395884,77.24,82529.09,20.8,-2e-05,0.0,0.00377]
[1778068397010,77.24,82528.32,20.8,-2e-05,0.0,0.00378]
[1778068397679,77.24,82528.82,20.8,-2e-05,0.0,0.00378]
[1778068398149,77.24,82528.82,20.8,-2e-05,0.0,0.00378]
[1778068404272,77.24,82532.55,20.8,-2e-05,0.0,0.00376]
[1778068404790,77.24,82531.92,20.8,-2e-05,0.0,0.00376]
[1778068406176,77.24,82531.85,20.8,-2e-05,0.0,0.00376]
[1778068407860,77.24,82535.53,20.8,-2e-05,0.0,0.00374]
[1778068409034,77.24,82535.37,20.8,-2e-05,0.0,0.00374]
[1778068410253,77.24,82534.53,20.8,-2e-05,0.0,0.00375]
[1778068411367,77.24,82535.45,20.8,-2e-05,0.0,0.00374]
[1778068411894,77.24,82536.88,20.8,-2e-05,0.0,0.00371]
[1778068413066,77.24,82537.96,20.8,-2e-05,0.0,0.0037]
[1778068413765,77.24,82538.96,20.8,-2e-05,0.0,0.0037]
[1778068414199,77.24,82538.96,20.8,-2e-05,0.0,0.0037]
[1778068414821,77.24,82537.04,20.8,-2e-05,0.0,0.00371]
[1778068417002,77.24,82536.62,20.8,-2e-05,0.0,0.00371]
[1778068417782,77.24,82536.4,20.8,-2e-05,0.0,0.00371]
[1778068419537,77.24,82533.37,20.8,-2e-05,0.0,0.00373]
[1778068422729,77.24,82530.92,20.8,-2e-05,0.0,0.00374]
[1778068428358,77.24,82529.91,20.8,-2e-05,0.0,0.00374]
[1778068428768,77.24,82529.91,20.8,-2e-05,0.0,0.00374]
[1778068429292,77.24,82529.91,20.8,-2e-05,0.0,0.00374]
[1778068430880,77.24,82530.29,20.8,-2e-05,0.0,0.00374]
[1778068431970,77.24,82530.1,20.8,-2e-05,0.0,0.00374]
[1778068437421,77.24,82535.38,20.8,-2e-05,0.0,0.00372]
[1778068440626,77.24,82536.65,20.8,-2e-05,0.0,0.00371]
[1778068441076,77.24,82536.65,20.8,-2e-05,0.0,0.00371]
[1778068442188,77.24,82534.69,20.8,-2e-05,0.0,0.00372]
[1778068443250,77.24,82534.2,20.8,-2e-05,0.0,0.00372]
[1778068444504,77.24,82534.2,20.8,-2e-05,0.0,0.00372]
[1778068445185,77.24,82532.34,20.8,-2e-05,0.0,0.00373]
[1778068449608,77.24,82527.57,20.8,-2e-05,0.0,0.00376]
[1778068449692,77.24,82527.57,20.8,-2e-05,0.0,0.00376]
[1778068452046,77.24,82530.08,20.8,-2e-05,0.0,0.00374]
[1778068452733,77.24,82533.05,20.8,-2e-05,0.0,0.00373]
[1778068455836,77.24,82530.68,20.8,-2e-05,0.0,0.00374]
[1778068455973,77.24,82530.68,20.8,-2e-05,0.0,0.00374]
[1778068457202,77.24,82530.52,20.8,-2e-05,0.0,0.00374]
[1778068457844,77.24,82528.12,20.8,-2e-05,0.0,0.00375]
[1778068460798,77.24,82529.61,20.8,-2e-05,0.0,0.00375]
[1778068461973,77.24,82529.7,20.8,-2e-05,0.0,0.00374]
[1778068463090,77.24,82529.8,20.8,-2e-05,0.0,0.00374]
[1778068463766,77.24,82527.25,20.8,-2e-05,0.0,0.00376]
[1778068465465,77.24,82524.21,20.8,-2e-05,0.0,0.00377]
[1778068466108,77.24,82522.53,20.8,-2e-05,0.0,0.00378]
[1778068469956,77.24,82521.95,20.8,-2e-05,0.0,0.00378]
[1778068470571,77.24,82523.61,20.8,-2e-05,0.0,0.00377]
[1778068473874,77.24,82523.92,20.8,-2e-05,0.0,0.00375]
[1778068474485,77.24,82523.92,20.8,-2e-05,0.0,0.00375]
[1778068480768,77.24,82528.54,20.8,-2e-05,0.0,0.00372]
[1778068485803,77.24,82531.93,20.8,-2e-05,0.0,0.00371]
[1778068490839,77.24,82536.27,20.8,-2e-05,0.0,0.00369]
[1778068492498,77.24,82536.27,20.8,-2e-05,0.0,0.00369]
[1778068493069,77.24,82536.5,20.8,-2e-05,0.0,0.00368]
[1778068497791,77.24,82537.96,20.8,-2e-05,0.0,0.00368]
[1778068498283,77.24,82537.96,20.8,-2e-05,0.0,0.00368]
[1778068501003,77.24,82537.96,20.8,-2e-05,0.0,0.00368]
[1778068501731,77.24,82537.86,20.8,-2e-05,0.0,0.00368]
[1778068502989,77.24,82537.8,20.8,-2e-05,0.0,0.00368]
[1778068503768,77.24,82537.68,20.8,-2e-05,0.0,0.00368]
[1778068504194,77.24,82537.68,20.8,-2e-05,0.0,0.00368]
[1778068504856,77.24,82538.34,20.8,-2e-05,0.0,0.00368]
[1778068509973,77.24,82539.2,20.8,-2e-05,0.0,0.00367]
[1778068514722,77.24,82539.85,20.8,-2e-05,0.0,0.00367]
[1778068515824,77.24,82539.56,20.8,-2e-05,0.0,0.00367]
[1778068521050,77.24,82539.75,20.8,-2e-05,0.0,0.00367]
[1778068526085,77.24,82541.52,20.8,-2e-05,0.0,0.00366]
[1778068530356,77.24,82541.75,20.8,-2e-05,0.0,0.00366]
[1778068530807,77.24,82542.0,20.8,-2e-05,0.0,0.00366]
[1778068532979,77.24,82540.9,20.8,-2e-05,0.0,0.00364]
[1778068533663,77.24,82540.99,20.8,-2e-05,0.0,0.00364]
[1778068539177,77.24,82540.99,20.8,-2e-05,0.0,0.00364]
[1778068542999,77.24,82538.65,20.8,-2e-05,0.0,0.00365]
[1778068544793,77.24,82539.37,20.8,-2e-05,0.0,0.00364]
[1778068545849,77.24,82540.42,20.8,-2e-05,0.0,0.00364]
[1778068546484,77.24,82540.42,20.8,-2e-05,0.0,0.00364]
[1778068548286,77.24,82543.98,20.8,-2e-05,0.0,0.00362]
[1778068549473,77.24,82545.71,20.8,-2e-05,0.0,0.00361]
[1778068553608,77.24,82545.14,20.8,-2e-05,0.0,0.00362]
[1778068554123,77.24,82545.34,20.8,-2e-05,0.0,0.00361]
[1778068556483,77.24,82545.91,20.8,-2e-05,0.0,0.00361]
[1778068557174,77.24,82547.19,20.8,-2e-05,0.0,0.00361]
[1778068558708,77.24,82546.77,20.8,-2e-05,0.0,0.00361]
[1778068559690,77.24,82544.28,20.8,-2e-05,0.0,0.00362]
[1778068562963,77.24,82542.68,20.8,-2e-05,0.0,0.00363]
[1778068563577,77.24,82542.68,20.8,-2e-05,0.0,0.00363]
[1778068563631,77.24,82542.73,20.8,-2e-05,0.0,0.00363]
[1778068563679,77.24,82542.73,20.8,-2e-05,0.0,0.00363]
[1778068564134,77.24,82542.73,20.8,-2e-05,0.0,0.00363]
[1778068564598,77.24,82542.73,20.8,-2e-05,0.0,0.00363]
[1778068564732,77.24,82543.01,20.8,-2e-05,0.0,0.00363]
[1778068564747,77.24,82543.01,20.8,-2e-05,0.0,0.00363]
[1778068565895,77.24,82536.44,20.8,-2e-05,0.0,0.00366]
[1778068566589,77.24,82536.44,20.8,-2e-05,0.0,0.00366]
[1778068567068,77.24,82525.92,20.8,-2e-05,0.0,0.00371]
[1778068568059,77.24,82524.74,20.8,-2e-05,0.0,0.00371]
[1778068568669,77.24,82526.51,20.8,-2e-05,0.0,0.00371]
[1778068569177,77.24,82526.51,20.8,-2e-05,0.0,0.00371]
[1778068576391,77.24,82522.43,20.8,-2e-05,0.0,0.00373]
[1778068576955,77.24,82522.43,20.8,-2e-05,0.0,0.00373]
[1778068578804,77.24,82523.42,20.8,-2e-05,0.0,0.00372]
[1778068579433,77.24,82523.42,20.8,-2e-05,0.0,0.00372]
[1778068583602,77.24,82514.53,20.8,-2e-05,0.0,0.00377]
[1778068584086,77.24,82514.48,20.8,-2e-05,0.0,0.00377]
[1778068589545,77.24,82513.3,20.8,-2e-05,0.0,0.00377]
[1778068591007,77.24,82513.34,20.8,-2e-05,0.0,0.00377]
[1778068592196,77.24,82510.8,20.8,-2e-05,0.0,0.00376]
[1778068597069,77.24,82506.86,20.8,-2e-05,0.0,0.00378]
[1778068597865,77.24,82506.95,20.8,-2e-05,0.0,0.00378]
[1778068598546,77.24,82506.95,20.8,-2e-05,0.0,0.00378]
[1778068599974,77.24,82507.73,20.8,-2e-05,0.0,0.00377]
[1778068601794,77.24,82506.03,20.8,-2e-05,0.0,0.00378]
[1778068604224,77.24,82506.61,20.8,-2e-05,0.0,0.00378]
[1778068605807,77.24,82507.74,20.8,-2e-05,0.0,0.00377]
[1778068606426,77.24,82507.74,20.8,-2e-05,0.0,0.00377]
[1778068609165,77.24,82507.56,20.8,-2e-05,0.0,0.00377]
[1778068609884,77.24,82507.56,20.8,-2e-05,0.0,0.00377]
[1778068614679,77.24,82509.13,20.8,-2e-05,0.0,0.00377]
[1778068614840,77.24,82509.23,20.8,-2e-05,0.0,0.00376]
[1778068621319,77.24,82511.3,20.8,-2e-05,0.0,0.00375]
[1778068622403,77.24,82512.53,20.8,-2e-05,0.0,0.00375]
[1778068622539,77.24,82512.53,20.8,-2e-05,0.0,0.00375]
[1778068623716,77.24,82520.0,20.8,-2e-05,0.0,0.00371]
[1778068628824,77.24,82509.21,20.8,-2e-05,0.0,0.00376]
[1778068631397,77.24,82501.9,20.8,-2e-05,0.0,0.0038]
[1778068631977,77.24,82500.96,20.8,-2e-05,0.0,0.00381]
[1778068634103,77.24,82507.31,20.8,-2e-05,0.0,0.00377]
[1778068634442,77.24,82507.31,20.8,-2e-05,0.0,0.00377]
[1778068635763,77.24,82504.92,20.8,-2e-05,0.0,0.00379]
[1778068636497,77.24,82504.92,20.8,-2e-05,0.0,0.00379]
[1778068639704,77.24,82501.31,20.8,-2e-05,0.0,0.0038]
[1778068640175,77.24,82503.94,20.8,-2e-05,0.0,0.00379]
[1778068641440,77.24,82507.89,20.8,-2e-05,0.0,0.00377]
[1778068641917,77.24,82508.42,20.8,-2e-05,0.0,0.00377]
[1778068644125,77.24,82506.0,20.8,-2e-05,0.0,0.00378]
[1778068644740,77.24,82504.9,20.8,-2e-05,0.0,0.00379]
[1778068649459,77.24,82504.34,20.8,-2e-05,0.0,0.00379]
[1778068650716,77.24,82506.02,20.8,-2e-05,0.0,0.00378]
[1778068652603,77.24,82507.86,20.8,-2e-05,0.0,0.00377]
[1778068653168,77.24,82507.6,20.8,-2e-05,0.0,0.00375]
[1778068657303,77.24,82504.66,20.8,-2e-05,0.0,0.00376]
[1778068657943,77.24,82504.91,20.8,-2e-05,0.0,0.00376]
[1778068663069,77.24,82504.07,20.8,-2e-05,0.0,0.00376]
[1778068667989,77.24,82504.93,20.8,-2e-05,0.0,0.00376]
[1778068668726,77.24,82504.93,20.8,-2e-05,0.0,0.00376]
[1778068670529,77.24,82505.65,20.8,-2e-05,0.0,0.00375]
[1778068670629,77.24,82505.65,20.8,-2e-05,0.0,0.00375]
[1778068672817,77.24,82513.56,20.8,-2e-05,0.0,0.00372]
[1778068673310,77.24,82513.56,20.8,-2e-05,0.0,0.00372]
[1778068676847,77.24,82514.03,20.8,-2e-05,0.0,0.00371]
[1778068677250,77.24,82514.03,20.8,-2e-05,0.0,0.00371]
[1778068680274,77.24,82517.47,20.8,-2e-05,0.0,0.0037]
[1778068680286,77.24,82517.47,20.8,-2e-05,0.0,0.0037]
[1778068680434,77.24,82517.47,20.8,-2e-05,0.0,0.0037]
[1778068680898,77.24,82518.96,20.8,-2e-05,0.0,0.00369]
[1778068686243,77.24,82528.82,20.8,-2e-05,0.0,0.00364]
[1778068687890,77.24,82529.45,20.8,-2e-05,0.0,0.00364]
[1778068688245,77.24,82529.45,20.8,-2e-05,0.0,0.00364]
[1778068689013,77.24,82527.88,20.8,-2e-05,0.0,0.00365]
[1778068691925,77.24,82527.76,20.8,-2e-05,0.0,0.00365]
[1778068693093,77.24,82527.03,20.8,-2e-05,0.0,0.00365]
[1778068693800,77.24,82522.85,20.8,-2e-05,0.0,0.00367]
[1778068695389,77.24,82518.72,20.8,-2e-05,0.0,0.00369]
[1778068697274,77.24,82518.7,20.8,-2e-05,0.0,0.00369]
[1778068697877,77.24,82518.65,20.8,-2e-05,0.0,0.00369]
[1778068698689,77.24,82518.65,20.8,-2e-05,0.0,0.00369]
[1778068700817,77.24,82517.69,20.8,-2e-05,0.0,0.0037]
[1778068701510,77.24,82517.69,20.8,-2e-05,0.0,0.0037]
[1778068706918,77.24,82518.47,20.8,-2e-05,0.0,0.00369]
[1778068708033,77.24,82518.47,20.8,-2e-05,0.0,0.00369]
[1778068711798,77.24,82515.89,20.8,-2e-05,0.0,0.00368]
[1778068712409,77.24,82515.89,20.8,-2e-05,0.0,0.00368]
[1778068712879,77.24,82516.09,20.8,-2e-05,0.0,0.00368]
[1778068714023,77.24,82516.49,20.8,-2e-05,0.0,0.00367]
[1778068718886,77.24,82515.0,20.8,-2e-05,0.0,0.00368]
[1778068719422,77.24,82515.0,20.8,-2e-05,0.0,0.00368]
[1778068722645,77.24,82513.8,20.8,-2e-05,0.0,0.00369]
[1778068723767,77.24,82513.72,20.8,-2e-05,0.0,0.00369]
[1778068724234,77.24,82509.51,20.8,-2e-05,0.0,0.00371]
[1778068724745,77.24,82509.51,20.8,-2e-05,0.0,0.00371]
[1778068725923,77.24,82506.45,20.8,-2e-05,0.0,0.00372]
[1778068726432,77.24,82506.45,20.8,-2e-05,0.0,0.00372]
[1778068731392,77.24,82510.54,20.8,-2e-05,0.0,0.0037]
[1778068731994,77.24,82510.45,20.8,-2e-05,0.0,0.0037]
[1778068732717,77.24,82510.45,20.8,-2e-05,0.0,0.0037]
[1778068733199,77.24,82510.31,20.8,-2e-05,0.0,0.0037]
[1778068733769,77.24,82510.31,20.8,-2e-05,0.0,0.0037]
[1778068734248,77.24,82509.82,20.8,-2e-05,0.0,0.00371]
[1778068735422,77.24,82508.49,20.8,-2e-05,0.0,0.00371]
[1778068735903,77.24,82508.18,20.8,-2e-05,0.0,0.00372]
[1778068736474,77.24,82508.18,20.8,-2e-05,0.0,0.00372]
[1778068738257,77.24,82508.64,20.8,-2e-05,0.0,0.00371]
[1778068743647,77.24,82508.08,20.8,-2e-05,0.0,0.00372]
[1778068745661,77.24,82508.04,20.8,-2e-05,0.0,0.00372]
[1778068746091,77.24,82507.57,20.8,-2e-05,0.0,0.00372]
[1778068751704,77.24,82504.57,20.8,-2e-05,0.0,0.00373]
[1778068755203,77.24,82505.02,20.8,-2e-05,0.0,0.00373]
[1778068755774,77.24,82505.02,20.8,-2e-05,0.0,0.00373]
[1778068759979,77.24,82506.94,20.8,-2e-05,0.0,0.00372]
[1778068760628,77.24,82506.94,20.8,-2e-05,0.0,0.00372]
[1778068762628,77.24,82505.63,20.8,-2e-05,0.0,0.00373]
[1778068763281,77.24,82505.17,20.8,-2e-05,0.0,0.00373]
[1778068766500,77.24,82505.8,20.8,-2e-05,0.0,0.00373]
[1778068767599,77.24,82505.55,20.8,-2e-05,0.0,0.00373]
[1778068772851,77.24,82508.02,20.8,-2e-05,0.0,0.00369]
[1778068774839,77.24,82508.02,20.8,-2e-05,0.0,0.00369]
[1778068775933,77.24,82509.06,20.8,-2e-05,0.0,0.00368]
[1778068778350,77.24,82510.25,20.8,-2e-05,0.0,0.00368]
[1778068778942,77.24,82509.93,20.8,-2e-05,0.0,0.00368]
[1778068780141,77.24,82509.62,20.8,-2e-05,0.0,0.00368]
[1778068780819,77.24,82509.62,20.8,-2e-05,0.0,0.00368]
[1778068783277,77.24,82510.03,20.8,-2e-05,0.0,0.00368]
[1778068783783,77.24,82510.03,20.8,-2e-05,0.0,0.00368]
[1778068786127,77.24,82507.1,20.8,-2e-05,0.0,0.00369]
[1778068786732,77.24,82507.1,20.8,-2e-05,0.0,0.00369]
[1778068790197,77.24,82507.35,20.8,-2e-05,0.0,0.00369]
[1778068790276,77.24,82507.35,20.8,-2e-05,0.0,0.00369]
[1778068791368,77.24,82510.94,20.8,-2e-05,0.0,0.00367]
[1778068792017,77.24,82515.36,20.8,-2e-05,0.0,0.00365]
[1778068794586,77.24,82517.05,20.8,-2e-05,0.0,0.00364]
[1778068795068,77.24,82517.0,20.8,-2e-05,0.0,0.00365]
[1778068801047,77.24,82515.12,20.8,-2e-05,0.0,0.00365]
[1778068802711,77.24,82515.12,20.8,-2e-05,0.0,0.00365]
[1778068803381,77.24,82515.17,20.8,-2e-05,0.0,0.00365]
[1778068805150,77.24,82510.83,20.8,-2e-05,0.0,0.00368]
[1778068805741,77.24,82510.83,20.8,-2e-05,0.0,0.00368]
[1778068808149,77.24,82513.36,20.8,-2e-05,0.0,0.00366]
[1778068808710,77.24,82513.36,20.8,-2e-05,0.0,0.00366]
[1778068812302,77.24,82515.92,20.8,-2e-05,0.0,0.00365]
[1778068812876,77.24,82515.92,20.8,-2e-05,0.0,0.00365]
[1778068814098,77.24,82516.11,20.8,-2e-05,0.0,0.00365]
[1778068814785,77.24,82516.11,20.8,-2e-05,0.0,0.00365]
[1778068815933,77.24,82513.54,20.8,-2e-05,0.0,0.00366]
[1778068816635,77.24,82513.54,20.8,-2e-05,0.0,0.00366]
[1778068824607,77.24,82515.4,20.8,-2e-05,0.0,0.00365]
[1778068825081,77.24,82517.24,20.8,-2e-05,0.0,0.00364]
[1778068830251,77.24,82514.9,20.8,-2e-05,0.0,0.00366]
[1778068831940,77.24,82514.9,20.8,-2e-05,0.0,0.00366]
[1778068832282,77.24,82514.02,20.8,-2e-05,0.0,0.00363]
[1778068834692,77.24,82513.08,20.8,-2e-05,0.0,0.00364]
[1778068835037,77.24,82511.79,20.8,-2e-05,0.0,0.00364]
[1778068837720,77.24,82510.44,20.8,-2e-05,0.0,0.00365]
[1778068838177,77.24,82509.55,20.8,-2e-05,0.0,0.00365]
[1778068842865,77.24,82509.91,20.8,-2e-05,0.0,0.00365]
[1778068843521,77.24,82508.91,20.8,-2e-05,0.0,0.00366]
[1778068844146,77.24,82508.07,20.8,-2e-05,0.0,0.00366]
[1778068845253,77.24,82507.8,20.8,-2e-05,0.0,0.00366]
[1778068845798,77.24,82507.8,20.8,-2e-05,0.0,0.00366]
[1778068847462,77.24,82507.8,20.8,-2e-05,0.0,0.00366]
[1778068851809,77.24,82516.91,20.8,-2e-05,0.0,0.00362]
[1778068852449,77.24,82524.79,20.8,-2e-05,0.0,0.00358]
[1778068854510,77.24,82528.39,20.8,-2e-05,0.0,0.00356]
[1778068854963,77.24,82528.39,20.8,-2e-05,0.0,0.00356]
[1778068858083,77.24,82532.25,20.8,-2e-05,0.0,0.00355]
[1778068858203,77.24,82532.25,20.8,-2e-05,0.0,0.00355]
[1778068861172,77.24,82531.86,20.8,-2e-05,0.0,0.00355]
[1778068862227,77.24,82531.91,20.8,-2e-05,0.0,0.00355]
[1778068863297,77.24,82531.58,20.8,-2e-05,0.0,0.00355]
[1778068864246,77.24,82532.76,20.8,-2e-05,0.0,0.00354]
[1778068865185,77.24,82533.8,20.8,-2e-05,0.0,0.00354]
[1778068867096,77.24,82533.64,20.8,-2e-05,0.0,0.00354]
[1778068871909,77.24,82527.26,20.8,-2e-05,0.0,0.00357]
[1778068872584,77.24,82523.68,20.8,-2e-05,0.0,0.00359]
[1778068874630,77.24,82517.43,20.8,-2e-05,0.0,0.00362]
[1778068875101,77.24,82517.63,20.8,-2e-05,0.0,0.00362]
[1778068880945,77.24,82513.15,20.8,-2e-05,0.0,0.00364]
[1778068881587,77.24,82511.24,20.8,-2e-05,0.0,0.00365]
[1778068884022,77.24,82511.55,20.8,-2e-05,0.0,0.00364]
[1778068884858,77.24,82511.55,20.8,-2e-05,0.0,0.00364]
[1778068889935,77.24,82507.04,20.8,-2e-05,0.0,0.00367]
[1778068890501,77.24,82503.46,20.8,-2e-05,0.0,0.00368]
[1778068892171,77.24,82502.94,20.8,-2e-05,0.0,0.00366]
[1778068892738,77.24,82502.94,20.8,-2e-05,0.0,0.00366]
[1778068895170,77.24,82501.61,20.8,-2e-05,0.0,0.00367]
[1778068895706,77.24,82501.61,20.8,-2e-05,0.0,0.00367]
[1778068898165,77.24,82497.99,20.8,-2e-05,0.0,0.00368]
[1778068898777,77.24,82497.99,20.8,-2e-05,0.0,0.00368]
[1778068901923,77.24,82493.3,20.8,-2e-05,0.0,0.00371]
[1778068901948,77.24,82493.3,20.8,-2e-05,0.0,0.00371]
[1778068901977,77.24,82474.72,20.8,-2e-05,0.0,0.0038]
[1778068902549,77.24,82474.72,20.8,-2e-05,0.0,0.0038]
[1778068902932,77.24,82474.72,20.8,-2e-05,0.0,0.0038]
[1778068902992,77.24,82461.6,20.8,-2e-05,0.0,0.00387]
[1778068903612,77.24,82461.6,20.8,-2e-05,0.0,0.00387]
[1778068904270,77.24,82456.85,20.8,-2e-05,0.0,0.00389]
[1778068909832,77.24,82456.5,20.8,-2e-05,0.0,0.00389]
[1778068910452,77.24,82456.75,20.8,-2e-05,0.0,0.00389]
[1778068915855,77.24,82455.29,20.8,-2e-05,0.0,0.0039]
[1778068916060,77.24,82455.29,20.8,-2e-05,0.0,0.0039]
[1778068917278,77.24,82456.5,20.8,-2e-05,0.0,0.00389]
[1778068920891,77.24,82473.98,20.8,-2e-05,0.0,0.0038]
[1778068923040,77.24,82476.77,20.8,-2e-05,0.0,0.00379]
[1778068923243,77.24,82476.77,20.8,-2e-05,0.0,0.00379]
[1778068927326,77.24,82474.92,20.8,-2e-05,0.0,0.0038]
[1778068927879,77.24,82474.92,20.8,-2e-05,0.0,0.0038]
[1778068930131,77.24,82465.25,20.8,-2e-05,0.0,0.00385]
[1778068930955,77.24,82465.25,20.8,-2e-05,0.0,0.00385]
[1778068934758,77.24,82460.25,20.8,-2e-05,0.0,0.00387]
[1778068935472,77.24,82458.62,20.8,-2e-05,0.0,0.00388]
[1778068935858,77.24,82458.62,20.8,-2e-05,0.0,0.00388]
[1778068936430,77.24,82458.67,20.8,-2e-05,0.0,0.00388]
[1778068938885,77.24,82459.38,20.8,-2e-05,0.0,0.00388]
[1778068939460,77.24,82459.42,20.8,-2e-05,0.0,0.00388]
[1778068940514,77.24,82459.33,20.8,-2e-05,0.0,0.00388]
[1778068940961,77.24,82459.33,20.8,-2e-05,0.0,0.00388]
[1778068943282,77.24,82459.15,20.8,-2e-05,0.0,0.00388]
[1778068944543,77.24,82459.15,20.8,-2e-05,0.0,0.00388]
[1778068948088,77.24,82439.87,20.8,-2e-05,0.0,0.00398]
[1778068952708,77.24,82442.69,20.8,-2e-05,0.0,0.00394]
[1778068952828,77.24,82442.69,20.8,-2e-05,0.0,0.00394]
[1778068952998,77.24,82442.69,20.8,-2e-05,0.0,0.00394]
[1778068953707,77.24,82443.7,20.8,-2e-05,0.0,0.00393]
[1778068955729,77.24,82454.13,20.8,-2e-05,0.0,0.00388]
[1778068956127,77.24,82455.26,20.8,-2e-05,0.0,0.00387]
[1778068957070,77.24,82455.26,20.8,-2e-05,0.0,0.00387]
[1778068957765,77.24,82458.61,20.8,-2e-05,0.0,0.00385]
[1778068959069,77.24,82466.95,20.8,-2e-05,0.0,0.00381]
[1778068959395,77.24,82469.17,20.8,-2e-05,0.0,0.0038]
[1778068963214,77.24,82458.48,20.8,-2e-05,0.0,0.00385]
[1778068963812,77.24,82458.48,20.8,-2e-05,0.0,0.00385]
[1778068964370,77.24,82458.97,20.8,-2e-05,0.0,0.00385]
[1778068964965,77.24,82458.97,20.8,-2e-05,0.0,0.00385]
[1778068970406,77.24,82455.87,20.8,-2e-05,0.0,0.00387]
[1778068970703,77.24,82455.87,20.8,-2e-05,0.0,0.00387]
[1778068970806,77.24,82455.87,20.8,-2e-05,0.0,0.00387]
[1778068971854,77.24,82455.66,20.8,-2e-05,0.0,0.00387]
[1778068972480,77.24,82452.98,20.8,-2e-05,0.0,0.00388]
[1778068972943,77.24,82452.98,20.8,-2e-05,0.0,0.00388]
[1778068973810,77.24,82452.45,20.8,-2e-05,0.0,0.00389]
[1778068973818,77.24,82452.45,20.8,-2e-05,0.0,0.00389]
[1778068976092,77.24,82436.91,20.8,-2e-05,0.0,0.00397]
[1778068978062,77.24,82433.58,20.8,-2e-05,0.0,0.00398]
[1778068980053,77.24,82433.61,20.8,-2e-05,0.0,0.00398]
[1778068980359,77.24,82433.34,20.8,-2e-05,0.0,0.00399]
[1778068983669,77.24,82420.18,20.8,-2e-05,0.0,0.00406]
[1778068984773,77.24,82416.68,20.8,-2e-05,0.0,0.00407]
[1778068988688,77.24,82414.5,20.8,-2e-05,0.0,0.00409]
[1778068990111,77.24,82415.2,20.8,-2e-05,0.0,0.00408]
[1778068992983,77.24,82413.29,20.8,-2e-05,0.0,0.00409]
[1778068992999,77.24,82413.29,20.8,-2e-05,0.0,0.00409]
[1778069000590,77.24,82416.3,20.8,-2e-05,0.0,0.00408]
[1778069001102,77.24,82416.3,20.8,-2e-05,0.0,0.00408]
[1778069001802,77.24,82415.61,20.8,-2e-05,0.0,0.00408]
[1778069002464,77.24,82414.92,20.8,-2e-05,0.0,0.00408]
[1778069005900,77.24,82413.87,20.8,-2e-05,0.0,0.00409]
[1778069005923,77.24,82413.87,20.8,-2e-05,0.0,0.00409]
[1778069007176,77.24,82412.41,20.8,-2e-05,0.0,0.0041]
[1778069007797,77.24,82412.41,20.8,-2e-05,0.0,0.0041]
[1778069009572,77.24,82407.28,20.8,-2e-05,0.0,0.00413]
[1778069010076,77.24,82407.28,20.8,-2e-05,0.0,0.00413]
[1778069011883,77.24,82406.42,20.8,-2e-05,0.0,0.00413]
[1778069012435,77.24,82408.48,20.8,-2e-05,0.0,0.00409]
[1778069017020,77.24,82414.77,20.8,-2e-05,0.0,0.00406]
[1778069017706,77.24,82417.15,20.8,-2e-05,0.0,0.00404]
[1778069023616,77.24,82409.65,20.8,-2e-05,0.0,0.00408]
[1778069024867,77.24,82409.65,20.8,-2e-05,0.0,0.00408]
[1778069025599,77.24,82407.28,20.8,-2e-05,0.0,0.0041]
[1778069030173,77.24,82404.49,20.8,-2e-05,0.0,0.00411]
[1778069031168,77.24,82402.57,20.8,-2e-05,0.0,0.00412]
[1778069034694,77.24,82390.16,20.8,-2e-05,0.0,0.00419]
[1778069035394,77.24,82390.16,20.8,-2e-05,0.0,0.00419]
[1778069036075,77.24,82390.16,20.8,-2e-05,0.0,0.00419]
[1778069037083,77.24,82393.03,20.8,-2e-05,0.0,0.00417]
[1778069037739,77.24,82391.55,20.8,-2e-05,0.0,0.00418]
[1778069043954,77.24,82386.53,20.8,-3e-05,0.0,0.00421]
[1778069044636,77.24,82386.6,20.8,-3e-05,0.0,0.00421]
[1778069046385,77.24,82386.24,20.8,-3e-05,0.0,0.00421]
[1778069048170,77.24,82386.27,20.8,-3e-05,0.0,0.00421]
[1778069049911,77.24,82384.28,20.8,-3e-05,0.0,0.00422]
[1778069051461,77.24,82382.41,20.8,-3e-05,0.0,0.00423]
[1778069051972,77.24,82382.41,20.8,-3e-05,0.0,0.00423]
[1778069052642,77.24,82385.0,20.8,-3e-05,0.0,0.00422]
[1778069053893,77.24,82385.84,20.8,-3e-05,0.0,0.00421]
[1778069054605,77.24,82387.47,20.8,-3e-05,0.0,0.0042]
[1778069059869,77.24,82387.7,20.8,-2e-05,0.0,0.0042]
[1778069062179,77.24,82386.94,20.8,-3e-05,0.0,0.00421]
[1778069062752,77.24,82387.5,20.8,-3e-05,0.0,0.0042]
[1778069063329,77.24,82387.28,20.8,-3e-05,0.0,0.00421]
[1778069063918,77.24,82387.28,20.8,-3e-05,0.0,0.00421]
[1778069070510,77.24,82388.56,20.8,-2e-05,0.0,0.0042]
[1778069071010,77.24,82388.56,20.8,-2e-05,0.0,0.0042]
[1778069076856,77.24,82388.57,20.8,-2e-05,0.0,0.00417]
[1778069077464,77.24,82388.46,20.8,-2e-05,0.0,0.00417]
[1778069083033,77.24,82388.65,20.8,-2e-05,0.0,0.00417]
[1778069085993,77.24,82390.26,20.8,-2e-05,0.0,0.00416]
[1778069086653,77.24,82390.39,20.8,-2e-05,0.0,0.00416]
[1778069087082,77.24,82390.39,20.8,-2e-05,0.0,0.00416]
[1778069087104,77.24,82390.39,20.8,-2e-05,0.0,0.00416]
[1778069088075,77.24,82372.26,20.8,-3e-05,0.0,0.00426]
[1778069089451,77.24,82366.95,20.8,-3e-05,0.0,0.00429]
[1778069089921,77.24,82366.95,20.8,-3e-05,0.0,0.00429]
[1778069095651,77.24,82362.39,20.8,-3e-05,0.0,0.00432]
[1778069096037,77.24,82362.39,20.8,-3e-05,0.0,0.00432]
[1778069100004,77.24,82366.43,20.8,-3e-05,0.0,0.00429]
[1778069100228,77.24,82366.43,20.8,-3e-05,0.0,0.00429]
[1778069102665,77.24,82376.67,20.8,-3e-05,0.0,0.00423]
[1778069103173,77.24,82376.67,20.8,-3e-05,0.0,0.00423]
[1778069105340,77.24,82377.43,20.8,-3e-05,0.0,0.00423]
[1778069105795,77.24,82377.43,20.8,-3e-05,0.0,0.00423]
[1778069114226,77.24,82374.34,20.8,-3e-05,0.0,0.00425]
[1778069114316,77.24,82374.31,20.8,-3e-05,0.0,0.00425]
[1778069114846,77.24,82374.31,20.8,-3e-05,0.0,0.00425]
[1778069115583,77.24,82372.13,20.8,-3e-05,0.0,0.00426]
[1778069116786,77.24,82366.38,20.8,-3e-05,0.0,0.00429]
[1778069117393,77.24,82359.54,20.8,-3e-05,0.0,0.00433]
[1778069117565,77.24,82359.54,20.8,-3e-05,0.0,0.00433]
[1778069117931,77.24,82359.54,20.8,-3e-05,0.0,0.00433]
[1778069120868,77.24,82357.61,20.8,-3e-05,0.0,0.00434]
[1778069122749,77.24,82357.74,20.8,-3e-05,0.0,0.00434]
[1778069127166,77.24,82360.99,20.8,-3e-05,0.0,0.00432]
[1778069127734,77.24,82361.32,20.8,-3e-05,0.0,0.00432]
[1778069132632,77.24,82362.01,20.8,-3e-05,0.0,0.00429]
[1778069133037,77.24,82362.01,20.8,-3e-05,0.0,0.00429]
[1778069134202,77.24,82360.86,20.8,-3e-05,0.0,0.00429]
[1778069134226,77.24,82360.86,20.8,-3e-05,0.0,0.00429]
[1778069134303,77.24,82361.72,20.8,-3e-05,0.0,0.00429]
[1778069135662,77.24,82351.35,20.8,-3e-05,0.0,0.00435]
[1778069138481,77.24,82350.41,20.8,-3e-05,0.0,0.00435]
[1778069139637,77.24,82350.89,20.8,-3e-05,0.0,0.00435]
[1778069144419,77.24,82347.73,20.8,-3e-05,0.0,0.00437]
[1778069144914,77.24,82347.73,20.8,-3e-05,0.0,0.00437]
[1778069149925,77.24,82348.98,20.8,-3e-05,0.0,0.00436]
[1778069149984,77.24,82348.98,20.8,-3e-05,0.0,0.00436]
[1778069151029,77.24,82351.72,20.8,-3e-05,0.0,0.00435]
[1778069152320,77.24,82371.57,20.8,-3e-05,0.0,0.00423]
[1778069153104,77.24,82371.57,20.8,-3e-05,0.0,0.00423]
[1778069153630,77.24,82373.56,20.8,-3e-05,0.0,0.00422]
[1778069155436,77.24,82378.34,20.8,-2e-05,0.0,0.00419]
[1778069155929,77.24,82378.34,20.8,-2e-05,0.0,0.00419]
[1778069159878,77.24,82379.64,20.8,-2e-05,0.0,0.00419]
[1778069160768,77.24,82379.51,20.8,-2e-05,0.0,0.00419]
[1778069160842,77.24,82362.44,20.8,-3e-05,0.0,0.00428]
[1778069161598,77.24,82340.77,20.8,-3e-05,0.0,0.00441]
[1778069164473,77.24,82338.72,20.8,-3e-05,0.0,0.00442]
[1778069164885,77.24,82338.72,20.8,-3e-05,0.0,0.00442]
[1778069168617,77.24,82341.52,20.8,-3e-05,0.0,0.0044]
[1778069169017,77.24,82341.52,20.8,-3e-05,0.0,0.0044]
[1778069175124,77.24,82344.32,20.8,-3e-05,0.0,0.00439]
[1778069175746,77.24,82344.37,20.8,-3e-05,0.0,0.00439]
[1778069177348,77.24,82342.14,20.8,-3e-05,0.0,0.0044]
[1778069177909,77.24,82342.14,20.8,-3e-05,0.0,0.0044]
[1778069180248,77.24,82339.78,20.8,-3e-05,0.0,0.00441]
[1778069180823,77.24,82339.77,20.8,-3e-05,0.0,0.00441]
[1778069181514,77.24,82339.74,20.8,-3e-05,0.0,0.00441]
[1778069181869,77.24,82339.74,20.8,-3e-05,0.0,0.00441]
[1778069184623,77.24,82340.61,20.8,-3e-05,0.0,0.00441]
[1778069185151,77.24,82340.61,20.8,-3e-05,0.0,0.00441]
[1778069185291,77.24,82340.61,20.8,-3e-05,0.0,0.00441]
[1778069185899,77.24,82341.19,20.8,-3e-05,0.0,0.00441]
[1778069187849,77.24,82343.03,20.8,-3e-05,0.0,0.0044]
[1778069188992,77.24,82345.15,20.8,-3e-05,0.0,0.00438]
[1778069190358,77.24,82340.32,20.8,-3e-05,0.0,0.00441]
[1778069190998,77.24,82340.32,20.8,-3e-05,0.0,0.00441]
[1778069192759,77.24,82339.84,20.8,-3e-05,0.0,0.00438]
[1778069193480,77.24,82339.75,20.8,-3e-05,0.0,0.00438]
[1778069195133,77.24,82339.41,20.8,-3e-05,0.0,0.00438]
[1778069195698,77.24,82339.2,20.8,-3e-05,0.0,0.00439]
[1778069200268,77.24,82341.65,20.8,-3e-05,0.0,0.00437]
[1778069200341,77.24,82341.65,20.8,-3e-05,0.0,0.00437]
[1778069200874,77.24,82328.02,20.8,-3e-05,0.0,0.00445]
[1778069201768,77.24,82328.02,20.8,-3e-05,0.0,0.00445]
[1778069202119,77.24,82328.02,20.8,-3e-05,0.0,0.00445]
[1778069202860,77.24,82322.64,20.8,-3e-05,0.0,0.00448]
[1778069203394,77.24,82322.68,20.8,-3e-05,0.0,0.00448]
[1778069204693,77.24,82324.2,20.8,-3e-05,0.0,0.00447]
[1778069205139,77.24,82324.2,20.8,-3e-05,0.0,0.00447]
[1778069208929,77.24,82336.21,20.8,-3e-05,0.0,0.0044]
[1778069210851,77.24,82336.91,20.8,-3e-05,0.0,0.0044]
[1778069210971,77.24,82336.91,20.8,-3e-05,0.0,0.0044]
[1778069212759,77.24,82340.24,20.8,-3e-05,0.0,0.00438]
[1778069213147,77.24,82340.24,20.8,-3e-05,0.0,0.00438]
[1778069218442,77.24,82330.61,20.8,-3e-05,0.0,0.00444]
[1778069219693,77.24,82329.79,20.8,-3e-05,0.0,0.00444]
[1778069224579,77.24,82325.52,20.8,-3e-05,0.0,0.00447]
[1778069225733,77.24,82323.7,20.8,-3e-05,0.0,0.00448]
[1778069228454,77.24,82320.22,20.8,-3e-05,0.0,0.0045]
[1778069230123,77.24,82315.39,20.8,-3e-05,0.0,0.00453]
[1778069232381,77.24,82310.87,20.8,-3e-05,0.0,0.00455]
[1778069233602,77.24,82315.47,20.8,-3e-05,0.0,0.00453]
[1778069234701,77.24,82314.21,20.8,-3e-05,0.0,0.00453]
[1778069235130,77.24,82314.21,20.8,-3e-05,0.0,0.00453]
[1778069237728,77.24,82315.91,20.8,-3e-05,0.0,0.00452]
[1778069238283,77.24,82315.91,20.8,-3e-05,0.0,0.00452]
[1778069241831,77.24,82317.34,20.8,-3e-05,0.0,0.00451]
[1778069242465,77.24,82316.77,20.8,-3e-05,0.0,0.00452]
[1778069247337,77.24,82319.53,20.8,-3e-05,0.0,0.0045]
[1778069247357,77.24,82319.53,20.8,-3e-05,0.0,0.0045]
[1778069247676,77.24,82320.68,20.8,-3e-05,0.0,0.00449]
[1778069248205,77.24,82320.68,20.8,-3e-05,0.0,0.00449]
[1778069249848,77.24,82333.3,20.8,-3e-05,0.0,0.00442]
[1778069250920,77.24,82335.75,20.8,-3e-05,0.0,0.00441]
[1778069252552,77.24,82337.92,20.8,-3e-05,0.0,0.00436]
[1778069253264,77.24,82337.92,20.8,-3e-05,0.0,0.00436]
[1778069253826,77.24,82339.06,20.8,-3e-05,0.0,0.00436]
[1778069254498,77.24,82338.42,20.8,-3e-05,0.0,0.00436]
[1778069255822,77.24,82338.11,20.8,-3e-05,0.0,0.00436]
[1778069256544,77.24,82340.03,20.8,-3e-05,0.0,0.00435]
[1778069257696,77.24,82338.52,20.8,-3e-05,0.0,0.00436]
[1778069258335,77.24,82338.52,20.8,-3e-05,0.0,0.00436]
[1778069262293,77.24,82342.47,20.8,-3e-05,0.0,0.00434]
[1778069263440,77.24,82345.37,20.8,-3e-05,0.0,0.00432]
[1778069264459,77.24,82344.07,20.8,-3e-05,0.0,0.00433]
[1778069264839,77.24,82344.07,20.8,-3e-05,0.0,0.00433]
[1778069265633,77.24,82350.56,20.8,-3e-05,0.0,0.00429]
[1778069268226,77.24,82353.79,20.8,-3e-05,0.0,0.00427]
[1778069269916,77.24,82353.82,20.8,-3e-05,0.0,0.00427]
[1778069270745,77.24,82353.76,20.8,-3e-05,0.0,0.00427]
[1778069273787,77.24,82353.62,20.8,-3e-05,0.0,0.00427]
[1778069274003,77.24,82353.62,20.8,-3e-05,0.0,0.00427]
[1778069274504,77.24,82358.92,20.8,-3e-05,0.0,0.00424]
[1778069274520,77.24,82358.92,20.8,-3e-05,0.0,0.00424]
[1778069277210,77.24,82373.68,20.8,-2e-05,0.0,0.00416]
[1778069277944,77.24,82374.79,20.8,-2e-05,0.0,0.00415]
[1778069280780,77.24,82379.16,20.8,-2e-05,0.0,0.00413]
[1778069281212,77.24,82379.16,20.8,-2e-05,0.0,0.00413]
[1778069283122,77.24,82376.8,20.8,-2e-05,0.0,0.00414]
[1778069283871,77.24,82376.39,20.8,-2e-05,0.0,0.00415]
[1778069289040,77.24,82377.96,20.8,-2e-05,0.0,0.00414]
[1778069292261,77.24,82379.51,20.8,-2e-05,0.0,0.00413]
[1778069296966,77.24,82388.05,20.8,-2e-05,0.0,0.00408]
[1778069297051,77.24,82388.05,20.8,-2e-05,0.0,0.00408]
[1778069298210,77.24,82390.29,20.8,-2e-05,0.0,0.00407]
[1778069298748,77.24,82392.6,20.8,-2e-05,0.0,0.00406]
[1778069302686,77.24,82392.69,20.8,-2e-05,0.0,0.00406]
[1778069303162,77.24,82392.69,20.8,-2e-05,0.0,0.00406]
[1778069307377,77.24,82393.26,20.8,-2e-05,0.0,0.00405]
[1778069307948,77.24,82393.25,20.8,-2e-05,0.0,0.00405]
[1778069308932,77.24,82393.34,20.8,-2e-05,0.0,0.00405]
[1778069309746,77.24,82393.3,20.8,-2e-05,0.0,0.00405]
[1778069312223,77.24,82393.46,20.8,-2e-05,0.0,0.00405]
[1778069313660,77.24,82395.58,20.8,-2e-05,0.0,0.00401]
[1778069318677,77.24,82392.11,20.8,-2e-05,0.0,0.00403]
[1778069319134,77.24,82392.11,20.8,-2e-05,0.0,0.00403]
[1778069319891,77.24,82390.93,20.8,-2e-05,0.0,0.00404]
[1778069321825,77.24,82392.25,20.8,-2e-05,0.0,0.00403]
[1778069322490,77.24,82392.44,20.8,-2e-05,0.0,0.00403]
[1778069322630,77.24,82392.44,20.8,-2e-05,0.0,0.00403]
[1778069327847,77.24,82396.31,20.8,-2e-05,0.0,0.00401]
[1778069328489,77.24,82395.21,20.8,-2e-05,0.0,0.00401]
[1778069330106,77.24,82393.51,20.8,-2e-05,0.0,0.00402]
[1778069330668,77.24,82392.39,20.8,-2e-05,0.0,0.00403]
[1778069335818,77.24,82392.69,20.8,-2e-05,0.0,0.00403]
[1778069336509,77.24,82392.69,20.8,-2e-05,0.0,0.00403]
[1778069336913,77.24,82392.69,20.8,-2e-05,0.0,0.00403]
[1778069337758,77.24,82392.95,20.8,-2e-05,0.0,0.00403]
[1778069338291,77.24,82392.95,20.8,-2e-05,0.0,0.00403]
[1778069344029,77.24,82393.43,20.8,-2e-05,0.0,0.00402]
[1778069344038,77.24,82393.43,20.8,-2e-05,0.0,0.00402]
[1778069344615,77.24,82393.43,20.8,-2e-05,0.0,0.00402]
[1778069344749,77.24,82393.43,20.8,-2e-05,0.0,0.00402]
[1778069345135,77.24,82393.43,20.8,-2e-05,0.0,0.00402]
[1778069345438,77.24,82393.43,20.8,-2e-05,0.0,0.00402]
[1778069345888,77.24,82375.44,20.8,-2e-05,0.0,0.00412]
[1778069350923,77.24,82363.08,20.8,-2e-05,0.0,0.00419]
[1778069354309,77.24,82360.56,20.8,-3e-05,0.0,0.0042]
[1778069354809,77.24,82359.54,20.8,-3e-05,0.0,0.00421]
[1778069358545,77.24,82359.33,20.8,-3e-05,0.0,0.00421]
[1778069359497,77.24,82359.33,20.8,-3e-05,0.0,0.00421]
[1778069359894,77.24,82353.33,20.8,-3e-05,0.0,0.00424]
[1778069360469,77.24,82353.33,20.8,-3e-05,0.0,0.00424]
[1778069361063,77.24,82350.91,20.8,-3e-05,0.0,0.00426]
[1778069362151,77.24,82350.2,20.8,-3e-05,0.0,0.00426]
[1778069363864,77.24,82350.54,20.8,-3e-05,0.0,0.00426]
[1778069363996,77.24,82350.54,20.8,-3e-05,0.0,0.00426]
[1778069364025,77.24,82350.54,20.8,-3e-05,0.0,0.00426]
[1778069364679,77.24,82351.3,20.8,-3e-05,0.0,0.00425]
[1778069365877,77.24,82359.33,20.8,-3e-05,0.0,0.00421]
[1778069366529,77.24,82359.95,20.8,-3e-05,0.0,0.00421]
[1778069366958,77.24,82359.95,20.8,-3e-05,0.0,0.00421]
[1778069367644,77.24,82360.73,20.8,-3e-05,0.0,0.0042]
[1778069368710,77.24,82360.99,20.8,-3e-05,0.0,0.0042]
[1778069369850,77.24,82361.32,20.8,-3e-05,0.0,0.0042]
[1778069373472,77.24,82359.15,20.8,-2e-05,0.0,0.00418]
[1778069374749,77.24,82360.32,20.8,-2e-05,0.0,0.00417]
[1778069375798,77.24,82360.33,20.8,-2e-05,0.0,0.00417]
[1778069376392,77.24,82360.33,20.8,-2e-05,0.0,0.00417]
[1778069382577,77.24,82361.11,20.8,-2e-05,0.0,0.00417]
[1778069382988,77.24,82361.11,20.8,-2e-05,0.0,0.00417]
[1778069384412,77.24,82361.08,20.8,-2e-05,0.0,0.00417]
[1778069384821,77.24,82360.94,20.8,-2e-05,0.0,0.00417]
[1778069386978,77.24,82359.92,20.8,-2e-05,0.0,0.00418]
[1778069387822,77.24,82359.25,20.8,-2e-05,0.0,0.00418]
[1778069388936,77.24,82359.73,20.8,-2e-05,0.0,0.00418]
[1778069389603,77.24,82353.61,20.8,-3e-05,0.0,0.00421]
[1778069395235,77.24,82352.14,20.8,-3e-05,0.0,0.00422]
[1778069396184,77.24,82352.14,20.8,-3e-05,0.0,0.00422]
[1778069396816,77.24,82352.22,20.8,-3e-05,0.0,0.00422]
[1778069397818,77.24,82352.87,20.8,-3e-05,0.0,0.00421]
[1778069398986,77.24,82352.66,20.8,-3e-05,0.0,0.00422]
[1778069404298,77.24,82337.3,20.8,-3e-05,0.0,0.0043]
[1778069404833,77.24,82337.3,20.8,-3e-05,0.0,0.0043]
[1778069406070,77.24,82332.63,20.8,-3e-05,0.0,0.00433]
[1778069407968,77.24,82332.88,20.8,-3e-05,0.0,0.00433]
[1778069408820,77.24,82333.83,20.8,-3e-05,0.0,0.00432]
[1778069411884,77.24,82335.51,20.8,-3e-05,0.0,0.00431]
[1778069412488,77.24,82335.51,20.8,-3e-05,0.0,0.00431]
[1778069412930,77.24,82335.9,20.8,-3e-05,0.0,0.00431]
[1778069413771,77.24,82335.54,20.8,-3e-05,0.0,0.00431]
[1778069414338,77.24,82335.54,20.8,-3e-05,0.0,0.00431]
[1778069414828,77.24,82335.15,20.8,-3e-05,0.0,0.00432]
[1778069417825,77.24,82334.31,20.8,-3e-05,0.0,0.00432]
[1778069418325,77.24,82334.31,20.8,-3e-05,0.0,0.00432]
[1778069420152,77.24,82334.23,20.8,-3e-05,0.0,0.00432]
[1778069420668,77.24,82334.65,20.8,-3e-05,0.0,0.00432]
[1778069422994,77.24,82332.53,20.8,-3e-05,0.0,0.00433]
[1778069423758,77.24,82327.17,20.8,-3e-05,0.0,0.00436]
[1778069428956,77.24,82321.59,20.8,-3e-05,0.0,0.00439]
[1778069429011,77.24,82321.59,20.8,-3e-05,0.0,0.00439]
[1778069429673,77.24,82326.46,20.8,-3e-05,0.0,0.00436]
[1778069430161,77.24,82326.46,20.8,-3e-05,0.0,0.00436]
[1778069431600,77.24,82331.65,20.8,-3e-05,0.0,0.0043]
[1778069431958,77.24,82331.65,20.8,-3e-05,0.0,0.0043]
[1778069433320,77.24,82331.55,20.8,-3e-05,0.0,0.0043]
[1778069434416,77.24,82330.58,20.8,-3e-05,0.0,0.00431]
[1778069434919,77.24,82328.71,20.8,-3e-05,0.0,0.00432]
[1778069435586,77.24,82328.71,20.8,-3e-05,0.0,0.00432]
[1778069437732,77.24,82331.47,20.8,-3e-05,0.0,0.0043]
[1778069438941,77.24,82331.62,20.8,-3e-05,0.0,0.0043]
[1778069446969,77.24,82332.85,20.8,-3e-05,0.0,0.0043]
[1778069447230,77.24,82332.85,20.8,-3e-05,0.0,0.0043]
[1778069448134,77.24,82335.03,20.8,-3e-05,0.0,0.00428]
[1778069448783,77.24,82335.03,20.8,-3e-05,0.0,0.00428]
[1778069451743,77.24,82338.97,20.8,-3e-05,0.0,0.00426]
[1778069452184,77.24,82338.97,20.8,-3e-05,0.0,0.00426]
[1778069456315,77.24,82345.36,20.8,-3e-05,0.0,0.00423]
[1778069456841,77.24,82345.44,20.8,-3e-05,0.0,0.00423]
[1778069463363,77.24,82343.52,20.8,-3e-05,0.0,0.00424]
[1778069464190,77.24,82343.7,20.8,-3e-05,0.0,0.00424]
[1778069464560,77.24,82343.7,20.8,-3e-05,0.0,0.00424]
[1778069464585,77.24,82343.7,20.8,-3e-05,0.0,0.00424]
[1778069464869,77.24,82343.67,20.8,-3e-05,0.0,0.00424]
[1778069465243,77.24,82343.67,20.8,-3e-05,0.0,0.00424]
[1778069465728,77.24,82332.56,20.8,-3e-05,0.0,0.0043]
[1778069467418,77.24,82332.56,20.8,-3e-05,0.0,0.0043]
[1778069467952,77.24,82326.63,20.8,-3e-05,0.0,0.00433]
[1778069471770,77.24,82341.02,20.8,-3e-05,0.0,0.00425]
[1778069472967,77.24,82341.02,20.8,-3e-05,0.0,0.00425]
[1778069473705,77.24,82341.66,20.8,-3e-05,0.0,0.00425]
[1778069477599,77.24,82340.58,20.8,-3e-05,0.0,0.00425]
[1778069478050,77.24,82340.7,20.8,-3e-05,0.0,0.00425]
[1778069479521,77.24,82340.79,20.8,-3e-05,0.0,0.00425]
[1778069479993,77.24,82338.98,20.8,-3e-05,0.0,0.00426]
[1778069480205,77.24,82338.98,20.8,-3e-05,0.0,0.00426]
[1778069482100,77.24,82332.02,20.8,-3e-05,0.0,0.0043]
[1778069482745,77.24,82331.23,20.8,-3e-05,0.0,0.00431]
[1778069483163,77.24,82331.23,20.8,-3e-05,0.0,0.00431]
[1778069484907,77.24,82331.23,20.8,-3e-05,0.0,0.00431]
[1778069485649,77.24,82331.5,20.8,-3e-05,0.0,0.0043]
[1778069490903,77.24,82330.31,20.8,-3e-05,0.0,0.00431]
[1778069491816,77.24,82330.31,20.8,-3e-05,0.0,0.00431]
[1778069492330,77.24,82330.31,20.8,-3e-05,0.0,0.00431]
[1778069494581,77.24,82330.09,20.8,-3e-05,0.0,0.00428]
[1778069494608,77.24,82330.09,20.8,-3e-05,0.0,0.00428]
[1778069495792,77.24,82328.28,20.8,-3e-05,0.0,0.00429]
[1778069496455,77.24,82328.28,20.8,-3e-05,0.0,0.00429]
[1778069500175,77.24,82323.96,20.8,-3e-05,0.0,0.00432]
[1778069502601,77.24,82322.73,20.8,-3e-05,0.0,0.00432]
[1778069507437,77.24,82319.48,20.8,-3e-05,0.0,0.00434]
[1778069507944,77.24,82320.02,20.8,-3e-05,0.0,0.00434]
[1778069509192,77.24,82320.05,20.8,-3e-05,0.0,0.00434]
[1778069509666,77.24,82320.05,20.8,-3e-05,0.0,0.00434]
[1778069511627,77.24,82327.28,20.8,-3e-05,0.0,0.0043]
[1778069512146,77.24,82327.52,20.8,-3e-05,0.0,0.0043]
[1778069518092,77.24,82325.44,20.8,-3e-05,0.0,0.00431]
[1778069520816,77.24,82326.45,20.8,-3e-05,0.0,0.0043]
[1778069522068,77.24,82327.71,20.8,-3e-05,0.0,0.0043]
[1778069522690,77.24,82328.07,20.8,-3e-05,0.0,0.00429]
[1778069523106,77.24,82328.07,20.8,-3e-05,0.0,0.00429]
[1778069523158,77.24,82328.07,20.8,-3e-05,0.0,0.00429]
[1778069523793,77.24,82323.64,20.8,-3e-05,0.0,0.00432]
[1778069524900,77.24,82320.69,20.8,-3e-05,0.0,0.00434]
[1778069525624,77.24,82320.69,20.8,-3e-05,0.0,0.00434]
[1778069528862,77.24,82320.91,20.8,-3e-05,0.0,0.00433]
[1778069529691,77.24,82320.91,20.8,-3e-05,0.0,0.00433]
[1778069532609,77.24,82318.56,20.8,-3e-05,0.0,0.00435]
[1778069533223,77.24,82318.5,20.8,-3e-05,0.0,0.00435]
[1778069534618,77.24,82319.31,20.8,-3e-05,0.0,0.00434]
[1778069535267,77.24,82317.24,20.8,-3e-05,0.0,0.00436]
[1778069536427,77.24,82315.89,20.8,-3e-05,0.0,0.00436]
[1778069536909,77.24,82315.76,20.8,-3e-05,0.0,0.00436]
[1778069540364,77.24,82316.15,20.8,-3e-05,0.0,0.00436]
[1778069540939,77.24,82317.16,20.8,-3e-05,0.0,0.00436]
[1778069546290,77.24,82314.27,20.8,-3e-05,0.0,0.00437]
[1778069548852,77.24,82314.53,20.8,-3e-05,0.0,0.00437]
[1778069549418,77.24,82314.53,20.8,-3e-05,0.0,0.00437]
[1778069556362,77.24,82313.2,20.8,-3e-05,0.0,0.00435]
[1778069556888,77.24,82313.2,20.8,-3e-05,0.0,0.00435]
[1778069557929,77.24,82313.95,20.8,-3e-05,0.0,0.00434]
[1778069561805,77.24,82313.49,20.8,-3e-05,0.0,0.00435]
[1778069562934,77.24,82313.33,20.8,-3e-05,0.0,0.00435]
[1778069567947,77.24,82313.59,20.8,-3e-05,0.0,0.00434]
[1778069568382,77.24,82313.59,20.8,-3e-05,0.0,0.00434]
[1778069568414,77.24,82313.59,20.8,-3e-05,0.0,0.00434]
[1778069568764,77.24,82311.65,20.8,-3e-05,0.0,0.00436]
[1778069568802,77.24,82311.65,20.8,-3e-05,0.0,0.00436]
[1778069570949,77.24,82301.18,20.8,-3e-05,0.0,0.00442]
[1778069572933,77.24,82305.49,20.8,-3e-05,0.0,0.00439]
[1778069574412,77.24,82306.49,20.8,-3e-05,0.0,0.00439]
[1778069574981,77.24,82306.06,20.8,-3e-05,0.0,0.00439]
[1778069580532,77.24,82310.16,20.8,-3e-05,0.0,0.00436]
[1778069580828,77.24,82310.16,20.8,-3e-05,0.0,0.00436]
[1778069581028,77.24,82310.16,20.8,-3e-05,0.0,0.00436]
[1778069582556,77.24,82326.76,20.8,-3e-05,0.0,0.00427]
[1778069583815,77.24,82328.41,20.8,-3e-05,0.0,0.00426]
[1778069584407,77.24,82328.41,20.8,-3e-05,0.0,0.00426]
[1778069591326,77.24,82331.64,20.8,-3e-05,0.0,0.00424]
[1778069591749,77.24,82331.64,20.8,-3e-05,0.0,0.00424]
[1778069593551,77.24,82329.98,20.8,-3e-05,0.0,0.00425]
[1778069593995,77.24,82328.8,20.8,-3e-05,0.0,0.00426]
[1778069599675,77.24,82328.95,20.8,-3e-05,0.0,0.00426]
[1778069600318,77.24,82328.95,20.8,-3e-05,0.0,0.00426]
[1778069600778,77.24,82328.91,20.8,-3e-05,0.0,0.00426]
[1778069601934,77.24,82328.88,20.8,-3e-05,0.0,0.00426]
[1778069602584,77.24,82328.88,20.8,-3e-05,0.0,0.00426]
[1778069607732,77.24,82328.48,20.8,-3e-05,0.0,0.00426]
[1778069608015,77.24,82328.48,20.8,-3e-05,0.0,0.00426]
[1778069608668,77.24,82328.48,20.8,-3e-05,0.0,0.00426]
[1778069609064,77.24,82328.87,20.8,-3e-05,0.0,0.00426]
[1778069609787,77.24,82328.95,20.8,-3e-05,0.0,0.00426]
[1778069614734,77.24,82323.47,20.8,-3e-05,0.0,0.00426]
[1778069615198,77.24,82323.47,20.8,-3e-05,0.0,0.00426]
[1778069619426,77.24,82320.89,20.8,-3e-05,0.0,0.00427]
[1778069619893,77.24,82320.91,20.8,-3e-05,0.0,0.00427]
[1778069622662,77.24,82321.51,20.8,-3e-05,0.0,0.00427]
[1778069623189,77.24,82321.51,20.8,-3e-05,0.0,0.00427]
[1778069625875,77.24,82321.45,20.8,-3e-05,0.0,0.00427]
[1778069626417,77.24,82321.45,20.8,-3e-05,0.0,0.00427]
[1778069630382,77.24,82321.74,20.8,-3e-05,0.0,0.00427]
[1778069630846,77.24,82322.65,20.8,-3e-05,0.0,0.00426]
[1778069631347,77.24,82322.65,20.8,-3e-05,0.0,0.00426]
[1778069632002,77.24,82323.33,20.8,-3e-05,0.0,0.00426]
[1778069637942,77.24,82321.73,20.8,-3e-05,0.0,0.00427]
[1778069640791,77.24,82320.38,20.8,-3e-05,0.0,0.00427]
[1778069641336,77.24,82319.42,20.8,-3e-05,0.0,0.00428]
[1778069642066,77.24,82324.08,20.8,-3e-05,0.0,0.00425]
[1778069642162,77.24,82324.08,20.8,-3e-05,0.0,0.00425]
[1778069642412,77.24,82324.08,20.8,-3e-05,0.0,0.00425]
[1778069642459,77.24,82324.08,20.8,-3e-05,0.0,0.00425]
[1778069642977,77.24,82337.7,20.8,-2e-05,0.0,0.00418]
[1778069643877,77.24,82337.7,20.8,-2e-05,0.0,0.00418]
[1778069644706,77.24,82337.7,20.8,-2e-05,0.0,0.00418]
[1778069644718,77.24,82351.34,20.8,-2e-05,0.0,0.0041]
[1778069645365,77.24,82351.34,20.8,-2e-05,0.0,0.0041]
[1778069645385,77.24,82351.34,20.8,-2e-05,0.0,0.0041]
[1778069646303,77.24,82351.56,20.8,-2e-05,0.0,0.0041]
[1778069646705,77.24,82351.56,20.8,-2e-05,0.0,0.0041]
[1778069647365,77.24,82357.06,20.8,-2e-05,0.0,0.00407]
[1778069647925,77.24,82361.37,20.8,-2e-05,0.0,0.00405]
[1778069653052,77.24,82362.6,20.8,-2e-05,0.0,0.00404]
[1778069653917,77.24,82362.6,20.8,-2e-05,0.0,0.00404]
[1778069654502,77.24,82362.6,20.8,-2e-05,0.0,0.00404]
[1778069660422,77.24,82354.56,20.8,-2e-05,0.0,0.00408]
[1778069660824,77.24,82354.56,20.8,-2e-05,0.0,0.00408]
[1778069664614,77.24,82331.35,20.8,-3e-05,0.0,0.00421]
[1778069665140,77.24,82318.03,20.8,-3e-05,0.0,0.00429]
[1778069666284,77.24,82318.03,20.8,-3e-05,0.0,0.00429]
[1778069666835,77.24,82318.03,20.8,-3e-05,0.0,0.00429]
[1778069673147,77.24,82314.53,20.8,-3e-05,0.0,0.00428]
[1778069673252,77.24,82314.53,20.8,-3e-05,0.0,0.00428]
[1778069674686,77.24,82316.82,20.8,-3e-05,0.0,0.00426]
[1778069674797,77.24,82294.92,20.8,-3e-05,0.0,0.00439]
[1778069675285,77.24,82294.92,20.8,-3e-05,0.0,0.00439]
[1778069675588,77.24,82294.92,20.8,-3e-05,0.0,0.00439]
[1778069675599,77.24,82294.92,20.8,-3e-05,0.0,0.00439]
[1778069675695,77.24,82271.18,20.8,-3e-05,0.0,0.00453]
[1778069676599,77.24,82271.18,20.8,-3e-05,0.0,0.00453]
[1778069676783,77.24,82271.18,20.8,-3e-05,0.0,0.00453]
[1778069677663,77.24,82267.64,20.8,-3e-05,0.0,0.00455]
[1778069677718,77.24,82241.15,20.8,-3e-05,0.0,0.00471]
[1778069678529,77.24,82241.15,20.8,-3e-05,0.0,0.00471]
[1778069678605,77.24,82241.15,20.8,-3e-05,0.0,0.00471]
[1778069678672,77.24,82222.17,20.8,-3e-05,0.0,0.00483]
[1778069679120,77.24,82222.17,20.8,-3e-05,0.0,0.00483]
[1778069679611,77.24,82222.17,20.8,-3e-05,0.0,0.00483]
[1778069680165,77.24,82218.55,20.8,-3e-05,0.0,0.00486]
[1778069680226,77.24,82218.55,20.8,-3e-05,0.0,0.00486]
[1778069680330,77.24,82218.55,20.8,-3e-05,0.0,0.00486]
[1778069681492,77.24,82218.46,20.8,-3e-05,0.0,0.00486]
[1778069681913,77.24,82219.5,20.8,-3e-05,0.0,0.00485]
[1778069682375,77.24,82219.5,20.8,-3e-05,0.0,0.00485]
[1778069684227,77.24,82228.68,20.8,-3e-05,0.0,0.00479]
[1778069685225,77.24,82226.35,20.8,-3e-05,0.0,0.00481]
[1778069685452,77.24,82226.35,20.8,-3e-05,0.0,0.00481]
[1778069685491,77.24,82226.35,20.8,-3e-05,0.0,0.00481]
[1778069686311,77.24,82210.27,20.8,-3e-05,0.0,0.00491]
[1778069687318,77.24,82197.86,20.8,-3e-05,0.0,0.00499]
[1778069687923,77.24,82197.86,20.8,-3e-05,0.0,0.00499]
[1778069688544,77.24,82197.86,20.8,-3e-05,0.0,0.00499]
[1778069690339,77.24,82213.89,20.8,-3e-05,0.0,0.00489]
[1778069694876,77.24,82209.52,20.8,-3e-05,0.0,0.00491]
[1778069697096,77.24,82204.67,20.8,-3e-05,0.0,0.00495]
[1778069698398,77.24,82201.73,20.8,-3e-05,0.0,0.00497]
[1778069698885,77.24,82201.73,20.8,-3e-05,0.0,0.00497]
[1778069700423,77.24,82195.89,20.8,-3e-05,0.0,0.005]
[1778069700693,77.24,82195.89,20.8,-3e-05,0.0,0.005]
[1778069704460,77.24,82205.72,20.8,-3e-05,0.0,0.00494]
[1778069704488,77.24,82205.72,20.8,-3e-05,0.0,0.00494]
[1778069704502,77.24,82205.72,20.8,-3e-05,0.0,0.00494]
[1778069705782,77.24,82210.65,20.8,-3e-05,0.0,0.00491]
[1778069706463,77.24,82242.36,20.8,-3e-05,0.0,0.00471]
[1778069706981,77.24,82242.36,20.8,-3e-05,0.0,0.00471]
[1778069707033,77.24,82242.36,20.8,-3e-05,0.0,0.00471]
[1778069707999,77.24,82245.74,20.8,-3e-05,0.0,0.00469]
[1778069708584,77.24,82265.19,20.8,-3e-05,0.0,0.00457]
[1778069708948,77.24,82265.19,20.8,-3e-05,0.0,0.00457]
[1778069711569,77.24,82281.31,20.8,-3e-05,0.0,0.00447]
[1778069712090,77.24,82277.35,20.8,-3e-05,0.0,0.00449]
[1778069712858,77.24,82242.29,20.8,-3e-05,0.0,0.00471]
[1778069713217,77.24,82242.29,20.8,-3e-05,0.0,0.00471]
[1778069713930,77.24,82242.29,20.8,-3e-05,0.0,0.00471]
[1778069713536,77.24,82202.12,20.8,-3e-05,0.0,0.00496]
[1778069714468,77.24,82202.12,20.8,-3e-05,0.0,0.00496]
[1778069714960,77.24,82202.12,20.8,-3e-05,0.0,0.00496]
[1778069715182,77.24,82211.6,20.8,-3e-05,0.0,0.0049]
[1778069715328,77.24,82211.6,20.8,-3e-05,0.0,0.0049]
[1778069715693,77.24,82211.6,20.8,-3e-05,0.0,0.0049]
[1778069715741,77.24,82231.52,20.8,-3e-05,0.0,0.00477]
[1778069716201,77.24,82231.52,20.8,-3e-05,0.0,0.00477]
[1778069716717,77.24,82231.52,20.8,-3e-05,0.0,0.00477]
[1778069716818,77.24,82244.51,20.8,-3e-05,0.0,0.00469]
[1778069717363,77.24,82244.51,20.8,-3e-05,0.0,0.00469]
[1778069717875,77.24,82244.51,20.8,-3e-05,0.0,0.00469]
[1778069719645,77.24,82247.59,20.8,-3e-05,0.0,0.00467]
[1778069720066,77.24,82246.8,20.8,-3e-05,0.0,0.00468]
[1778069722531,77.24,82236.21,20.8,-3e-05,0.0,0.00474]
[1778069722596,77.24,82236.21,20.8,-3e-05,0.0,0.00474]
[1778069722835,77.24,82236.21,20.8,-3e-05,0.0,0.00474]
[1778069723017,77.24,82236.86,20.8,-3e-05,0.0,0.00474]
[1778069723775,77.24,82236.86,20.8,-3e-05,0.0,0.00474]
[1778069724754,77.24,82232.93,20.8,-3e-05,0.0,0.00477]
[1778069725060,77.24,82242.62,20.8,-3e-05,0.0,0.0047]
[1778069725081,77.24,82242.62,20.8,-3e-05,0.0,0.0047]
[1778069726448,77.24,82234.35,20.8,-3e-05,0.0,0.00476]
[1778069726458,77.24,82234.35,20.8,-3e-05,0.0,0.00476]
[1778069726866,77.24,82234.35,20.8,-3e-05,0.0,0.00476]
[1778069727448,77.24,82232.66,20.8,-3e-05,0.0,0.00477]
[1778069727750,77.24,82232.66,20.8,-3e-05,0.0,0.00477]
[1778069728424,77.24,82240.08,20.8,-3e-05,0.0,0.00472]
[1778069728511,77.24,82240.08,20.8,-3e-05,0.0,0.00472]
[1778069728524,77.24,82240.08,20.8,-3e-05,0.0,0.00472]
[1778069728918,77.24,82240.08,20.8,-3e-05,0.0,0.00472]
[1778069729708,77.24,82239.64,20.8,-3e-05,0.0,0.00472]
[1778069729785,77.24,82213.24,20.8,-3e-05,0.0,0.00489]
[1778069730667,77.24,82192.5,20.8,-3e-05,0.0,0.00503]
[1778069731717,77.24,82192.5,20.8,-3e-05,0.0,0.00503]
[1778069731724,77.24,82192.5,20.8,-3e-05,0.0,0.00503]
[1778069732118,77.24,82192.74,20.8,-3e-05,0.0,0.00499]
[1778069732683,77.24,82192.74,20.8,-3e-05,0.0,0.00499]
[1778069732746,77.24,82205.49,20.8,-3e-05,0.0,0.00491]
[1778069733399,77.24,82205.49,20.8,-3e-05,0.0,0.00491]
[1778069733686,77.24,82205.49,20.8,-3e-05,0.0,0.00491]
[1778069733688,77.24,82219.51,20.8,-3e-05,0.0,0.00482]
[1778069735083,77.24,82222.83,20.8,-3e-05,0.0,0.00479]
[1778069735161,77.24,82222.83,20.8,-3e-05,0.0,0.00479]
[1778069736372,77.24,82219.54,20.8,-3e-05,0.0,0.00482]
[1778069736424,77.24,82219.54,20.8,-3e-05,0.0,0.00482]
[1778069738047,77.24,82214.08,20.8,-3e-05,0.0,0.00485]
[1778069738103,77.24,82214.08,20.8,-3e-05,0.0,0.00485]
[1778069740800,77.24,82224.37,20.8,-3e-05,0.0,0.00478]
[1778069741798,77.24,82226.55,20.8,-3e-05,0.0,0.00477]
[1778069746428,77.24,82233.97,20.8,-3e-05,0.0,0.00472]
[1778069746594,77.24,82233.97,20.8,-3e-05,0.0,0.00472]
[1778069747788,77.24,82246.31,20.8,-3e-05,0.0,0.00465]
[1778069749813,77.24,82259.63,20.8,-3e-05,0.0,0.00457]
[1778069750272,77.24,82259.63,20.8,-3e-05,0.0,0.00457]
[1778069750882,77.24,82259.63,20.8,-3e-05,0.0,0.00457]
[1778069751976,77.24,82261.34,20.8,-3e-05,0.0,0.00456]
[1778069752684,77.24,82261.09,20.8,-3e-05,0.0,0.00456]
[1778069753149,77.24,82260.9,20.8,-3e-05,0.0,0.00456]
[1778069753715,77.24,82260.9,20.8,-3e-05,0.0,0.00456]
[1778069754554,77.24,82262.57,20.8,-3e-05,0.0,0.00455]
[1778069754752,77.24,82262.57,20.8,-3e-05,0.0,0.00455]
[1778069755018,77.24,82262.57,20.8,-3e-05,0.0,0.00455]
[1778069755747,77.24,82268.68,20.8,-3e-05,0.0,0.00451]
[1778069755857,77.24,82280.35,20.8,-3e-05,0.0,0.00444]
[1778069756556,77.24,82280.35,20.8,-3e-05,0.0,0.00444]
[1778069756874,77.24,82280.35,20.8,-3e-05,0.0,0.00444]
[1778069757871,77.24,82294.47,20.8,-3e-05,0.0,0.00436]
[1778069761948,77.24,82297.09,20.8,-3e-05,0.0,0.00435]
[1778069762593,77.24,82293.57,20.8,-3e-05,0.0,0.00437]
[1778069762605,77.24,82293.57,20.8,-3e-05,0.0,0.00437]
[1778069762833,77.24,82293.57,20.8,-3e-05,0.0,0.00437]
[1778069766736,77.24,82279.7,20.8,-3e-05,0.0,0.00445]
[1778069767411,77.24,82276.51,20.8,-3e-05,0.0,0.00447]
[1778069769129,77.24,82271.68,20.8,-3e-05,0.0,0.00449]
[1778069769793,77.24,82271.68,20.8,-3e-05,0.0,0.00449]
[1778069770032,77.24,82271.68,20.8,-3e-05,0.0,0.00449]
[1778069772446,77.24,82270.53,20.8,-3e-05,0.0,0.0045]
[1778069775917,77.24,82261.66,20.8,-3e-05,0.0,0.00455]
[1778069776664,77.24,82262.51,20.8,-3e-05,0.0,0.00455]
[1778069780822,77.24,82261.57,20.8,-3e-05,0.0,0.00455]
[1778069781448,77.24,82260.91,20.8,-3e-05,0.0,0.00456]
[1778069784560,77.24,82263.24,20.8,-3e-05,0.0,0.00454]
[1778069784960,77.24,82263.24,20.8,-3e-05,0.0,0.00454]
[1778069788642,77.24,82265.33,20.8,-3e-05,0.0,0.00453]
[1778069788892,77.24,82265.33,20.8,-3e-05,0.0,0.00453]
[1778069789637,77.24,82264.16,20.8,-3e-05,0.0,0.00454]
[1778069790195,77.24,82266.3,20.8,-3e-05,0.0,0.00453]
[1778069791956,77.24,82270.53,20.8,-3e-05,0.0,0.0045]
[1778069792580,77.24,82271.08,20.8,-3e-05,0.0,0.00447]
[1778069798943,77.24,82275.74,20.8,-3e-05,0.0,0.00444]
[1778069799790,77.24,82276.38,20.8,-3e-05,0.0,0.00443]
[1778069801570,77.24,82275.82,20.8,-3e-05,0.0,0.00444]
[1778069801850,77.24,82275.82,20.8,-3e-05,0.0,0.00444]
[1778069803191,77.24,82263.19,20.8,-3e-05,0.0,0.00451]
[1778069806888,77.24,82260.92,20.8,-3e-05,0.0,0.00453]
[1778069806948,77.24,82260.92,20.8,-3e-05,0.0,0.00453]
[1778069809015,77.24,82267.78,20.8,-3e-05,0.0,0.00448]
[1778069809691,77.24,82269.7,20.8,-3e-05,0.0,0.00447]
[1778069811247,77.24,82286.35,20.8,-3e-05,0.0,0.00438]
[1778069816282,77.24,82287.11,20.8,-3e-05,0.0,0.00437]
[1778069817978,77.24,82287.11,20.8,-3e-05,0.0,0.00437]
[1778069818664,77.24,82286.41,20.8,-3e-05,0.0,0.00438]
[1778069819063,77.24,82286.41,20.8,-3e-05,0.0,0.00438]
[1778069819678,77.24,82285.42,20.8,-3e-05,0.0,0.00438]
[1778069821865,77.24,82286.47,20.8,-3e-05,0.0,0.00437]
[1778069822481,77.24,82286.16,20.8,-3e-05,0.0,0.00438]
[1778069822992,77.24,82286.16,20.8,-3e-05,0.0,0.00438]
[1778069823341,77.24,82285.9,20.8,-3e-05,0.0,0.00438]
[1778069825345,77.24,82273.43,20.8,-3e-05,0.0,0.00445]
[1778069826944,77.24,82273.43,20.8,-3e-05,0.0,0.00445]
[1778069827662,77.24,82273.29,20.8,-3e-05,0.0,0.00445]
[1778069827743,77.24,82257.44,20.8,-3e-05,0.0,0.00455]
[1778069828366,77.24,82240.71,20.8,-3e-05,0.0,0.00465]
[1778069829787,77.24,82240.71,20.8,-3e-05,0.0,0.00465]
[1778069832683,77.24,82241.83,20.8,-3e-05,0.0,0.00464]
[1778069835159,77.24,82232.81,20.8,-3e-05,0.0,0.0047]
[1778069836113,77.24,82232.81,20.8,-3e-05,0.0,0.0047]
[1778069837724,77.24,82235.29,20.8,-3e-05,0.0,0.00468]
[1778069838983,77.24,82237.17,20.8,-3e-05,0.0,0.00467]
[1778069840834,77.24,82236.79,20.8,-3e-05,0.0,0.00467]
[1778069840944,77.24,82236.79,20.8,-3e-05,0.0,0.00467]
[1778069842956,77.24,82231.19,20.8,-3e-05,0.0,0.00471]
[1778069843545,77.24,82226.99,20.8,-3e-05,0.0,0.00473]
[1778069844141,77.24,82227.42,20.8,-3e-05,0.0,0.00473]
[1778069844270,77.24,82227.42,20.8,-3e-05,0.0,0.00473]
[1778069844726,77.24,82227.42,20.8,-3e-05,0.0,0.00473]
[1778069844746,77.24,82227.42,20.8,-3e-05,0.0,0.00473]
[1778069846492,77.24,82240.87,20.8,-3e-05,0.0,0.00465]
[1778069850357,77.24,82234.09,20.8,-3e-05,0.0,0.00469]
[1778069850944,77.24,82234.09,20.8,-3e-05,0.0,0.00469]
[1778069853899,77.24,82231.46,20.8,-3e-05,0.0,0.00467]
[1778069854408,77.24,82231.25,20.8,-3e-05,0.0,0.00467]
[1778069859583,77.24,82242.76,20.8,-3e-05,0.0,0.0046]
[1778069864756,77.24,82248.57,20.8,-3e-05,0.0,0.00457]
[1778069866531,77.24,82251.18,20.8,-3e-05,0.0,0.00455]
[1778069866539,77.24,82251.18,20.8,-3e-05,0.0,0.00455]
[1778069866981,77.24,82251.18,20.8,-3e-05,0.0,0.00455]
[1778069868800,77.24,82251.66,20.8,-3e-05,0.0,0.00455]
[1778069869390,77.24,82252.36,20.8,-3e-05,0.0,0.00454]
[1778069872370,77.24,82247.06,20.8,-3e-05,0.0,0.00458]
[1778069872916,77.24,82247.06,20.8,-3e-05,0.0,0.00458]
[1778069875693,77.24,82249.86,20.8,-3e-05,0.0,0.00456]
[1778069876062,77.24,82249.86,20.8,-3e-05,0.0,0.00456]
[1778069876076,77.24,82249.86,20.8,-3e-05,0.0,0.00456]
[1778069876695,77.24,82254.63,20.8,-3e-05,0.0,0.00453]
[1778069876707,77.24,82267.67,20.8,-3e-05,0.0,0.00445]
[1778069878722,77.24,82279.27,20.8,-3e-05,0.0,0.00439]
[1778069882796,77.24,82278.07,20.8,-3e-05,0.0,0.00439]
[1778069883364,77.24,82278.02,20.8,-3e-05,0.0,0.00439]
[1778069886993,77.24,82276.43,20.8,-3e-05,0.0,0.0044]
[1778069887568,77.24,82273.39,20.8,-3e-05,0.0,0.00442]
[1778069888904,77.24,82274.57,20.8,-3e-05,0.0,0.00441]
[1778069889528,77.24,82274.08,20.8,-3e-05,0.0,0.00442]
[1778069889983,77.24,82274.08,20.8,-3e-05,0.0,0.00442]
[1778069891901,77.24,82281.71,20.8,-3e-05,0.0,0.00437]
[1778069891975,77.24,82281.71,20.8,-3e-05,0.0,0.00437]
[1778069892009,77.24,82281.71,20.8,-3e-05,0.0,0.00437]
[1778069895674,77.24,82289.0,20.8,-3e-05,0.0,0.00433]
[1778069896221,77.24,82288.41,20.8,-3e-05,0.0,0.00433]
[1778069898673,77.24,82290.17,20.8,-3e-05,0.0,0.00432]
[1778069898739,77.24,82290.17,20.8,-3e-05,0.0,0.00432]
[1778069900560,77.24,82279.67,20.8,-3e-05,0.0,0.00438]
[1778069900975,77.24,82279.67,20.8,-3e-05,0.0,0.00438]
[1778069902350,77.24,82280.45,20.8,-3e-05,0.0,0.00438]
[1778069902827,77.24,82280.45,20.8,-3e-05,0.0,0.00438]
[1778069904904,77.24,82292.15,20.8,-3e-05,0.0,0.00431]
[1778069907644,77.24,82292.78,20.8,-3e-05,0.0,0.00431]
[1778069908118,77.24,82292.78,20.8,-3e-05,0.0,0.00431]
[1778069909404,77.24,82293.18,20.8,-3e-05,0.0,0.0043]
[1778069910509,77.24,82298.78,20.8,-3e-05,0.0,0.00427]
[1778069913003,77.24,82298.05,20.8,-3e-05,0.0,0.00425]
[1778069913691,77.24,82301.29,20.8,-3e-05,0.0,0.00423]
[1778069913970,77.24,82322.04,20.8,-2e-05,0.0,0.00411]
[1778069915872,77.24,82320.81,20.8,-2e-05,0.0,0.00412]
[1778069916651,77.24,82319.96,20.8,-2e-05,0.0,0.00412]
[1778069916783,77.24,82319.96,20.8,-2e-05,0.0,0.00412]
[1778069917542,77.24,82315.45,20.8,-2e-05,0.0,0.00415]
[1778069920627,77.24,82321.54,20.8,-2e-05,0.0,0.00411]
[1778069920684,77.24,82321.54,20.8,-2e-05,0.0,0.00411]
[1778069921590,77.24,82322.1,20.8,-2e-05,0.0,0.00411]
[1778069921976,77.24,82322.1,20.8,-2e-05,0.0,0.00411]
[1778069922681,77.24,82322.14,20.8,-2e-05,0.0,0.00411]
[1778069923987,77.24,82318.24,20.8,-2e-05,0.0,0.00413]
[1778069925884,77.24,82315.68,20.8,-2e-05,0.0,0.00415]
[1778069926350,77.24,82315.84,20.8,-2e-05,0.0,0.00415]
[1778069927801,77.24,82311.45,20.8,-2e-05,0.0,0.00417]
[1778069928426,77.24,82305.05,20.8,-3e-05,0.0,0.00421]
[1778069930123,77.24,82288.99,20.8,-3e-05,0.0,0.0043]
[1778069931241,77.24,82287.28,20.8,-3e-05,0.0,0.00431]
[1778069932025,77.24,82287.28,20.8,-3e-05,0.0,0.00431]
[1778069935563,77.24,82286.83,20.8,-3e-05,0.0,0.00431]
[1778069936032,77.24,82286.83,20.8,-3e-05,0.0,0.00431]
[1778069937255,77.24,82286.48,20.8,-3e-05,0.0,0.00431]
[1778069937820,77.24,82286.48,20.8,-3e-05,0.0,0.00431]
[1778069939975,77.24,82287.26,20.8,-3e-05,0.0,0.00431]
[1778069940277,77.24,82285.41,20.8,-3e-05,0.0,0.00432]
[1778069940292,77.24,82285.41,20.8,-3e-05,0.0,0.00432]
[1778069940675,77.24,82285.41,20.8,-3e-05,0.0,0.00432]
[1778069943220,77.24,82259.87,20.8,-3e-05,0.0,0.00447]
[1778069945585,77.24,82254.48,20.8,-3e-05,0.0,0.0045]
[1778069946111,77.24,82254.48,20.8,-3e-05,0.0,0.0045]
[1778069948152,77.24,82252.83,20.8,-3e-05,0.0,0.00451]
[1778069948203,77.24,82252.83,20.8,-3e-05,0.0,0.00451]
[1778069948950,77.24,82252.97,20.8,-3e-05,0.0,0.00451]
[1778069950471,77.24,82242.18,20.8,-3e-05,0.0,0.00457]
[1778069956053,77.24,82229.62,20.8,-3e-05,0.0,0.00465]
[1778069956732,77.24,82231.73,20.8,-3e-05,0.0,0.00464]
[1778069957650,77.24,82235.63,20.8,-3e-05,0.0,0.00461]
[1778069958328,77.24,82236.7,20.8,-3e-05,0.0,0.00461]
[1778069958725,77.24,82236.7,20.8,-3e-05,0.0,0.00461]
[1778069959318,77.24,82242.08,20.8,-3e-05,0.0,0.00457]
[1778069961496,77.24,82245.45,20.8,-3e-05,0.0,0.00455]
[1778069962148,77.24,82245.45,20.8,-3e-05,0.0,0.00455]
[1778069967844,77.24,82249.25,20.8,-3e-05,0.0,0.00453]
[1778069968428,77.24,82251.19,20.8,-3e-05,0.0,0.00452]
[1778069968885,77.24,82251.19,20.8,-3e-05,0.0,0.00452]
[1778069969155,77.24,82251.19,20.8,-3e-05,0.0,0.00452]
[1778069972813,77.24,82247.86,20.8,-3e-05,0.0,0.00451]
[1778069973425,77.24,82242.94,20.8,-3e-05,0.0,0.00454]
[1778069975763,77.24,82239.44,20.8,-3e-05,0.0,0.00456]
[1778069976881,77.24,82242.06,20.8,-3e-05,0.0,0.00454]
[1778069978147,77.24,82244.99,20.8,-3e-05,0.0,0.00452]
[1778069978169,77.24,82244.99,20.8,-3e-05,0.0,0.00452]
[1778069979480,77.24,82256.25,20.8,-3e-05,0.0,0.00446]
[1778069984515,77.24,82260.08,20.8,-3e-05,0.0,0.00443]
[1778069986117,77.24,82260.08,20.8,-3e-05,0.0,0.00443]
[1778069986734,77.24,82260.58,20.8,-3e-05,0.0,0.00443]
[1778069988684,77.24,82262.71,20.8,-3e-05,0.0,0.00442]
[1778069988821,77.24,82262.71,20.8,-3e-05,0.0,0.00442]
[1778069993566,77.24,82258.38,20.8,-3e-05,0.0,0.00444]
[1778069994141,77.24,82258.38,20.8,-3e-05,0.0,0.00444]
[1778070002643,77.24,82265.12,20.8,-3e-05,0.0,0.0044]
[1778070007140,77.24,82271.14,20.8,-3e-05,0.0,0.00437]
[1778070008249,77.24,82273.23,20.8,-3e-05,0.0,0.00436]
[1778070013831,77.24,82277.65,20.8,-3e-05,0.0,0.00433]
[1778070013892,77.24,82277.65,20.8,-3e-05,0.0,0.00433]
[1778070015131,77.24,82272.64,20.8,-3e-05,0.0,0.00436]
[1778070015825,77.24,82269.67,20.8,-3e-05,0.0,0.00438]
[1778070020964,77.24,82274.91,20.8,-3e-05,0.0,0.00435]
[1778070020982,77.24,82274.91,20.8,-3e-05,0.0,0.00435]
[1778070022795,77.24,82298.36,20.8,-3e-05,0.0,0.00421]
[1778070024796,77.24,82303.52,20.8,-3e-05,0.0,0.00418]
[1778070025306,77.24,82303.52,20.8,-3e-05,0.0,0.00418]
[1778070025926,77.24,82308.29,20.8,-2e-05,0.0,0.00416]
[1778070026495,77.24,82312.16,20.8,-2e-05,0.0,0.00414]
[1778070027785,77.24,82310.78,20.8,-2e-05,0.0,0.00414]
[1778070028225,77.24,82310.78,20.8,-2e-05,0.0,0.00414]
[1778070030124,77.24,82314.85,20.8,-2e-05,0.0,0.00412]
[1778070030696,77.24,82316.76,20.8,-2e-05,0.0,0.00411]
[1778070031924,77.24,82315.93,20.8,-2e-05,0.0,0.00412]
[1778070032581,77.24,82316.55,20.8,-2e-05,0.0,0.00408]
[1778070034877,77.24,82318.44,20.8,-2e-05,0.0,0.00407]
[1778070034992,77.24,82318.44,20.8,-2e-05,0.0,0.00407]
[1778070035126,77.24,82318.44,20.8,-2e-05,0.0,0.00407]
[1778070035289,77.24,82318.44,20.8,-2e-05,0.0,0.00407]
[1778070035886,77.24,82331.73,20.8,-2e-05,0.0,0.004]
[1778070040922,77.24,82334.41,20.8,-2e-05,0.0,0.00399]
[1778070044578,77.24,82333.23,20.8,-2e-05,0.0,0.00399]
[1778070044650,77.24,82333.23,20.8,-2e-05,0.0,0.00399]
[1778070045075,77.24,82333.23,20.8,-2e-05,0.0,0.00399]
[1778070045714,77.24,82335.93,20.8,-2e-05,0.0,0.00398]
[1778070046541,77.24,82338.04,20.8,-2e-05,0.0,0.00397]
[1778070047437,77.24,82341.71,20.8,-2e-05,0.0,0.00395]
[1778070047596,77.24,82341.71,20.8,-2e-05,0.0,0.00395]
[1778070048834,77.24,82339.73,20.8,-2e-05,0.0,0.00396]
[1778070052711,77.24,82333.39,20.8,-2e-05,0.0,0.00399]
[1778070052803,77.24,82333.39,20.8,-2e-05,0.0,0.00399]
[1778070052872,77.24,82333.39,20.8,-2e-05,0.0,0.00399]
[1778070053035,77.24,82352.67,20.8,-2e-05,0.0,0.00389]
[1778070053714,77.24,82352.67,20.8,-2e-05,0.0,0.00389]
[1778070054040,77.24,82368.86,20.8,-2e-05,0.0,0.00381]
[1778070055681,77.24,82367.0,20.8,-2e-05,0.0,0.00382]
[1778070056095,77.24,82367.0,20.8,-2e-05,0.0,0.00382]
[1778070056604,77.24,82362.25,20.8,-2e-05,0.0,0.00384]
[1778070056679,77.24,82362.25,20.8,-2e-05,0.0,0.00384]
[1778070056778,77.24,82362.25,20.8,-2e-05,0.0,0.00384]
[1778070057583,77.24,82368.51,20.8,-2e-05,0.0,0.00381]
[1778070057919,77.24,82368.51,20.8,-2e-05,0.0,0.00381]
[1778070058607,77.24,82374.07,20.8,-2e-05,0.0,0.00378]
[1778070060329,77.24,82373.99,20.8,-2e-05,0.0,0.00378]
[1778070060827,77.24,82374.06,20.8,-2e-05,0.0,0.00378]
[1778070061399,77.24,82374.91,20.8,-2e-05,0.0,0.00378]
[1778070061941,77.24,82374.91,20.8,-2e-05,0.0,0.00378]
[1778070062708,77.24,82374.2,20.8,-2e-05,0.0,0.00378]
[1778070063220,77.24,82374.2,20.8,-2e-05,0.0,0.00378]
[1778070064623,77.24,82377.83,20.8,-2e-05,0.0,0.00376]
[1778070066950,77.24,82381.56,20.8,-2e-05,0.0,0.00374]
[1778070067589,77.24,82382.27,20.8,-2e-05,0.0,0.00374]
[1778070068864,77.24,82381.6,20.8,-2e-05,0.0,0.00374]
[1778070072671,77.24,82379.84,20.8,-2e-05,0.0,0.00375]
[1778070073158,77.24,82379.84,20.8,-2e-05,0.0,0.00375]
[1778070078584,77.24,82364.25,20.8,-2e-05,0.0,0.00383]
[1778070079304,77.24,82364.25,20.8,-2e-05,0.0,0.00383]
[1778070081839,77.24,82363.61,20.8,-2e-05,0.0,0.00383]
[1778070081863,77.24,82363.61,20.8,-2e-05,0.0,0.00383]
[1778070082143,77.24,82363.61,20.8,-2e-05,0.0,0.00383]
[1778070082368,77.24,82363.61,20.8,-2e-05,0.0,0.00383]
[1778070083241,77.24,82385.43,20.8,-2e-05,0.0,0.00372]
[1778070086670,77.24,82387.48,20.8,-2e-05,0.0,0.00371]
[1778070087686,77.24,82386.79,20.8,-2e-05,0.0,0.00372]
[1778070088713,77.24,82385.26,20.8,-2e-05,0.0,0.00372]
[1778070089330,77.24,82385.26,20.8,-2e-05,0.0,0.00372]
[1778070092306,77.24,82391.12,20.8,-2e-05,0.0,0.00367]
[1778070092891,77.24,82391.12,20.8,-2e-05,0.0,0.00367]
[1778070093520,77.24,82390.79,20.8,-2e-05,0.0,0.00367]
[1778070095249,77.24,82391.53,20.8,-2e-05,0.0,0.00366]
[1778070095968,77.24,82391.44,20.8,-2e-05,0.0,0.00366]
[1778070096626,77.24,82391.37,20.8,-2e-05,0.0,0.00367]
[1778070097113,77.24,82391.37,20.8,-2e-05,0.0,0.00367]
[1778070098504,77.24,82391.97,20.8,-2e-05,0.0,0.00366]
[1778070099116,77.24,82391.97,20.8,-2e-05,0.0,0.00366]
[1778070104998,77.24,82396.34,20.8,-2e-05,0.0,0.00364]
[1778070105822,77.24,82395.43,20.8,-2e-05,0.0,0.00365]
[1778070111345,77.24,82391.42,20.8,-2e-05,0.0,0.00366]
[1778070111885,77.24,82391.15,20.8,-2e-05,0.0,0.00367]
[1778070115525,77.24,82386.6,20.8,-2e-05,0.0,0.00369]
[1778070115957,77.24,82386.6,20.8,-2e-05,0.0,0.00369]
[1778070117765,77.24,82386.49,20.8,-2e-05,0.0,0.00369]
[1778070118205,77.24,82386.49,20.8,-2e-05,0.0,0.00369]
[1778070123761,77.24,82390.11,20.8,-2e-05,0.0,0.00367]
[1778070124393,77.24,82390.11,20.8,-2e-05,0.0,0.00367]
[1778070127075,77.24,82388.6,20.8,-2e-05,0.0,0.00368]
[1778070127082,77.24,82388.6,20.8,-2e-05,0.0,0.00368]
[1778070128586,77.24,82395.69,20.8,-2e-05,0.0,0.00364]
[1778070129043,77.24,82395.69,20.8,-2e-05,0.0,0.00364]
[1778070129399,77.24,82395.69,20.8,-2e-05,0.0,0.00364]
[1778070130052,77.24,82400.08,20.8,-2e-05,0.0,0.00362]
[1778070131581,77.24,82430.4,20.8,-2e-05,0.0,0.00348]
[1778070135608,77.24,82442.55,20.8,-2e-05,0.0,0.00342]
[1778070136601,77.24,82442.55,20.8,-2e-05,0.0,0.00342]
[1778070136760,77.24,82442.55,20.8,-2e-05,0.0,0.00342]
[1778070139953,77.24,82435.72,20.8,-2e-05,0.0,0.00345]
[1778070140077,77.24,82435.72,20.8,-2e-05,0.0,0.00345]
[1778070140684,77.24,82437.84,20.8,-2e-05,0.0,0.00344]
[1778070141238,77.24,82437.84,20.8,-2e-05,0.0,0.00344]
[1778070143672,77.24,82447.92,20.8,-2e-05,0.0,0.0034]
[1778070144341,77.24,82447.92,20.8,-2e-05,0.0,0.0034]
[1778070146291,77.24,82447.47,20.8,-2e-05,0.0,0.0034]
[1778070146790,77.24,82452.53,20.8,-2e-05,0.0,0.00338]
[1778070147923,77.24,82456.07,20.8,-2e-05,0.0,0.00336]
[1778070148623,77.24,82453.95,20.8,-2e-05,0.0,0.00337]
[1778070151857,77.24,82450.62,20.8,-2e-05,0.0,0.00338]
[1778070152908,77.24,82449.4,20.8,-2e-05,0.0,0.00336]
[1778070153562,77.24,82447.23,20.8,-2e-05,0.0,0.00337]
[1778070154100,77.24,82447.23,20.8,-2e-05,0.0,0.00337]
[1778070156767,77.24,82449.56,20.8,-2e-05,0.0,0.00336]
[1778070156960,77.24,82449.56,20.8,-2e-05,0.0,0.00336]
[1778070158328,77.24,82453.41,20.8,-2e-05,0.0,0.00335]
[1778070158447,77.24,82453.41,20.8,-2e-05,0.0,0.00335]
[1778070163264,77.24,82442.41,20.8,-2e-05,0.0,0.0034]
[1778070164172,77.24,82442.16,20.8,-2e-05,0.0,0.0034]
[1778070166607,77.24,82441.02,20.8,-2e-05,0.0,0.0034]
[1778070167408,77.24,82441.02,20.8,-2e-05,0.0,0.0034]
[1778070171172,77.24,82437.62,20.8,-2e-05,0.0,0.00342]
[1778070171881,77.24,82435.05,20.8,-2e-05,0.0,0.00343]
[1778070172773,77.24,82432.71,20.8,-2e-05,0.0,0.00344]
[1778070173519,77.24,82430.38,20.8,-2e-05,0.0,0.00345]
[1778070175161,77.24,82430.27,20.8,-2e-05,0.0,0.00345]
[1778070176376,77.24,82428.38,20.8,-2e-05,0.0,0.00346]
[1778070177627,77.24,82427.3,20.8,-2e-05,0.0,0.00347]
[1778070177998,77.24,82427.3,20.8,-2e-05,0.0,0.00347]
[1778070181952,77.24,82432.0,20.8,-2e-05,0.0,0.00344]
[1778070182374,77.24,82432.0,20.8,-2e-05,0.0,0.00344]
[1778070182376,77.24,82444.03,20.8,-2e-05,0.0,0.00339]
[1778070182943,77.24,82457.82,20.8,-2e-05,0.0,0.00333]
[1778070184500,77.24,82459.24,20.8,-2e-05,0.0,0.00332]
[1778070185047,77.24,82459.24,20.8,-2e-05,0.0,0.00332]
[1778070189933,77.24,82464.89,20.8,-2e-05,0.0,0.00329]
[1778070192155,77.24,82465.27,20.8,-2e-05,0.0,0.00329]
[1778070193857,77.24,82466.38,20.8,-2e-05,0.0,0.00329]
[1778070194254,77.24,82466.38,20.8,-2e-05,0.0,0.00329]
[1778070194753,77.24,82467.85,20.8,-2e-05,0.0,0.00328]
[1778070194774,77.24,82467.85,20.8,-2e-05,0.0,0.00328]
[1778070196508,77.24,82473.44,20.8,-2e-05,0.0,0.00326]
[1778070197344,77.24,82473.44,20.8,-2e-05,0.0,0.00326]
[1778070199761,77.24,82477.66,20.8,-2e-05,0.0,0.00324]
[1778070199901,77.24,82477.66,20.8,-2e-05,0.0,0.00324]
[1778070203952,77.24,82475.6,20.8,-2e-05,0.0,0.00325]
[1778070204586,77.24,82475.39,20.8,-2e-05,0.0,0.00325]
[1778070210138,77.24,82476.99,20.8,-2e-05,0.0,0.00324]
[1778070215160,77.24,82476.43,20.8,-2e-05,0.0,0.00322]
[1778070215794,77.24,82471.0,20.8,-2e-05,0.0,0.00324]
[1778070221215,77.24,82471.66,20.8,-2e-05,0.0,0.00324]
[1778070221830,77.24,82471.66,20.8,-2e-05,0.0,0.00324]
[1778070222341,77.24,82471.66,20.8,-2e-05,0.0,0.00324]
[1778070226496,77.24,82474.42,20.8,-2e-05,0.0,0.00323]
[1778070227492,77.24,82475.94,20.8,-2e-05,0.0,0.00322]
[1778070228802,77.24,82479.83,20.8,-2e-05,0.0,0.0032]
[1778070229266,77.24,82479.83,20.8,-2e-05,0.0,0.0032]
[1778070238334,77.24,82467.88,20.8,-2e-05,0.0,0.00326]
[1778070239890,77.24,82467.31,20.8,-2e-05,0.0,0.00326]
[1778070241212,77.24,82462.91,20.8,-2e-05,0.0,0.00328]
[1778070243392,77.24,82455.85,20.8,-2e-05,0.0,0.00331]
[1778070244127,77.24,82454.72,20.8,-2e-05,0.0,0.00331]
[1778070245807,77.24,82455.99,20.8,-2e-05,0.0,0.00331]
[1778070245898,77.24,82455.99,20.8,-2e-05,0.0,0.00331]
[1778070247397,77.24,82443.19,20.8,-2e-05,0.0,0.00337]
[1778070252461,77.24,82440.46,20.8,-2e-05,0.0,0.00338]
[1778070252489,77.24,82440.46,20.8,-2e-05,0.0,0.00338]
[1778070254446,77.24,82459.14,20.8,-2e-05,0.0,0.0033]
[1778070254582,77.24,82459.14,20.8,-2e-05,0.0,0.0033]
[1778070255044,77.24,82459.14,20.8,-2e-05,0.0,0.0033]
[1778070256166,77.24,82459.03,20.8,-2e-05,0.0,0.0033]
[1778070256825,77.24,82458.02,20.8,-2e-05,0.0,0.0033]
[1778070262502,77.24,82452.99,20.8,-2e-05,0.0,0.00332]
[1778070262722,77.24,82452.99,20.8,-2e-05,0.0,0.00332]
[1778070263139,77.24,82452.99,20.8,-2e-05,0.0,0.00332]
[1778070265436,77.24,82452.78,20.8,-2e-05,0.0,0.00332]
[1778070265957,77.24,82452.33,20.8,-2e-05,0.0,0.00333]
[1778070273165,77.24,82451.79,20.8,-2e-05,0.0,0.0033]
[1778070273774,77.24,82451.79,20.8,-2e-05,0.0,0.0033]
[1778070274343,77.24,82451.79,20.8,-2e-05,0.0,0.0033]
[1778070274901,77.24,82451.71,20.8,-2e-05,0.0,0.0033]
[1778070279232,77.24,82451.84,20.8,-2e-05,0.0,0.0033]
[1778070281369,77.24,82451.81,20.8,-2e-05,0.0,0.0033]
[1778070283847,77.24,82442.33,20.8,-2e-05,0.0,0.00335]
[1778070283885,77.24,82442.33,20.8,-2e-05,0.0,0.00335]
[1778070284349,77.24,82442.33,20.8,-2e-05,0.0,0.00335]
[1778070284934,77.24,82436.68,20.8,-2e-05,0.0,0.00337]
[1778070288684,77.24,82416.42,20.8,-2e-05,0.0,0.00346]
[1778070293719,77.24,82411.88,20.8,-2e-05,0.0,0.00349]
[1778070294699,77.24,82411.88,20.8,-2e-05,0.0,0.00349]
[1778070294719,77.24,82411.88,20.8,-2e-05,0.0,0.00349]
[1778070296452,77.24,82411.49,20.8,-2e-05,0.0,0.00349]
[1778070296966,77.24,82411.51,20.8,-2e-05,0.0,0.00349]
[1778070297711,77.24,82410.88,20.8,-2e-05,0.0,0.00349]
[1778070298340,77.24,82410.88,20.8,-2e-05,0.0,0.00349]
[1778070304798,77.24,82407.22,20.8,-2e-05,0.0,0.00351]
[1778070309841,77.24,82407.57,20.8,-2e-05,0.0,0.00351]
[1778070311959,77.24,82408.44,20.8,-2e-05,0.0,0.0035]
[1778070312060,77.24,82408.44,20.8,-2e-05,0.0,0.0035]
[1778070312968,77.24,82408.59,20.8,-2e-05,0.0,0.0035]
[1778070313037,77.24,82424.89,20.8,-2e-05,0.0,0.00343]
[1778070314876,77.24,82436.05,20.8,-2e-05,0.0,0.00337]
[1778070316778,77.24,82436.38,20.8,-2e-05,0.0,0.00337]
[1778070317458,77.24,82436.38,20.8,-2e-05,0.0,0.00337]
[1778070318092,77.24,82436.38,20.8,-2e-05,0.0,0.00337]
[1778070318824,77.24,82437.61,20.8,-2e-05,0.0,0.00337]
[1778070323939,77.24,82443.54,20.8,-2e-05,0.0,0.00334]
[1778070326422,77.24,82445.45,20.8,-2e-05,0.0,0.00333]
[1778070327092,77.24,82445.69,20.8,-2e-05,0.0,0.00333]
[1778070329195,77.24,82445.98,20.8,-2e-05,0.0,0.00333]
[1778070329775,77.24,82445.43,20.8,-2e-05,0.0,0.00333]
[1778070331605,77.24,82444.81,20.8,-2e-05,0.0,0.00333]
[1778070332178,77.24,82443.09,20.8,-2e-05,0.0,0.00334]
[1778070333881,77.24,82443.76,20.8,-2e-05,0.0,0.00331]
[1778070334826,77.24,82443.99,20.8,-2e-05,0.0,0.00331]
[1778070337417,77.24,82444.4,20.8,-2e-05,0.0,0.00331]
[1778070337966,77.24,82444.47,20.8,-2e-05,0.0,0.00331]
[1778070343072,77.24,82445.45,20.8,-2e-05,0.0,0.00331]
[1778070345070,77.24,82445.62,20.8,-2e-05,0.0,0.00331]
[1778070345702,77.24,82444.36,20.8,-2e-05,0.0,0.00331]
[1778070347711,77.24,82442.83,20.8,-2e-05,0.0,0.00332]
[1778070348174,77.24,82442.83,20.8,-2e-05,0.0,0.00332]
[1778070355177,77.24,82428.79,20.8,-2e-05,0.0,0.00338]
[1778070356232,77.24,82428.79,20.8,-2e-05,0.0,0.00338]
[1778070359033,77.24,82429.79,20.8,-2e-05,0.0,0.00338]
[1778070360173,77.24,82429.79,20.8,-2e-05,0.0,0.00338]
[1778070365159,77.24,82429.84,20.8,-2e-05,0.0,0.00338]
[1778070365746,77.24,82429.84,20.8,-2e-05,0.0,0.00338]
[1778070367964,77.24,82429.36,20.8,-2e-05,0.0,0.00338]
[1778070367999,77.24,82429.36,20.8,-2e-05,0.0,0.00338]
[1778070369257,77.24,82417.53,20.8,-2e-05,0.0,0.00343]
[1778070371828,77.24,82418.18,20.8,-2e-05,0.0,0.00343]
[1778070371985,77.24,82418.18,20.8,-2e-05,0.0,0.00343]
[1778070375868,77.24,82423.55,20.8,-2e-05,0.0,0.00341]
[1778070376475,77.24,82423.55,20.8,-2e-05,0.0,0.00341]
[1778070379046,77.24,82423.41,20.8,-2e-05,0.0,0.00341]
[1778070379666,77.24,82423.41,20.8,-2e-05,0.0,0.00341]
[1778070385653,77.24,82421.52,20.8,-2e-05,0.0,0.00342]
[1778070386196,77.24,82421.3,20.8,-2e-05,0.0,0.00342]
[1778070391411,77.24,82418.69,20.8,-2e-05,0.0,0.0034]
[1778070392258,77.24,82418.69,20.8,-2e-05,0.0,0.0034]
[1778070392860,77.24,82418.29,20.8,-2e-05,0.0,0.0034]
[1778070393950,77.24,82418.34,20.8,-2e-05,0.0,0.0034]
[1778070394657,77.24,82418.34,20.8,-2e-05,0.0,0.0034]
[1778070403253,77.24,82414.82,20.8,-2e-05,0.0,0.00342]
[1778070403303,77.24,82414.82,20.8,-2e-05,0.0,0.00342]
[1778070406199,77.24,82410.27,20.8,-2e-05,0.0,0.00344]
[1778070406650,77.24,82410.27,20.8,-2e-05,0.0,0.00344]
[1778070407877,77.24,82413.7,20.8,-2e-05,0.0,0.00343]
[1778070408249,77.24,82413.7,20.8,-2e-05,0.0,0.00343]
[1778070408270,77.24,82413.7,20.8,-2e-05,0.0,0.00343]
[1778070408301,77.24,82413.7,20.8,-2e-05,0.0,0.00343]
[1778070413571,77.24,82423.1,20.8,-2e-05,0.0,0.00338]
[1778070417158,77.24,82424.22,20.8,-2e-05,0.0,0.00338]
[1778070418361,77.24,82423.72,20.8,-2e-05,0.0,0.00338]
[1778070423644,77.24,82422.7,20.8,-2e-05,0.0,0.00338]
[1778070424950,77.24,82422.89,20.8,-2e-05,0.0,0.00338]
[1778070425668,77.24,82422.89,20.8,-2e-05,0.0,0.00338]
[1778070429980,77.24,82425.53,20.8,-2e-05,0.0,0.00337]
[1778070432405,77.24,82427.32,20.8,-2e-05,0.0,0.00336]
[1778070438182,77.24,82424.79,20.8,-2e-05,0.0,0.00337]
[1778070438842,77.24,82424.58,20.8,-2e-05,0.0,0.00338]
[1778070439877,77.24,82425.12,20.8,-2e-05,0.0,0.00337]
[1778070440354,77.24,82425.12,20.8,-2e-05,0.0,0.00337]
[1778070445469,77.24,82425.98,20.8,-2e-05,0.0,0.00337]
[1778070446104,77.24,82426.32,20.8,-2e-05,0.0,0.00337]
[1778070446795,77.24,82425.77,20.8,-2e-05,0.0,0.00337]
[1778070447329,77.24,82425.77,20.8,-2e-05,0.0,0.00337]
[1778070448782,77.24,82424.34,20.8,-2e-05,0.0,0.00338]
[1778070448905,77.24,82424.34,20.8,-2e-05,0.0,0.00338]
[1778070451308,77.24,82420.51,20.8,-2e-05,0.0,0.00339]
[1778070451897,77.24,82418.32,20.8,-2e-05,0.0,0.00338]
[1778070453853,77.24,82418.25,20.8,-2e-05,0.0,0.00338]
[1778070454534,77.24,82418.25,20.8,-2e-05,0.0,0.00338]
[1778070459723,77.24,82418.14,20.8,-2e-05,0.0,0.00338]
[1778070462595,77.24,82414.45,20.8,-2e-05,0.0,0.0034]
[1778070465415,77.24,82414.2,20.8,-2e-05,0.0,0.0034]
[1778070466105,77.24,82414.2,20.8,-2e-05,0.0,0.0034]
[1778070467179,77.24,82414.2,20.8,-2e-05,0.0,0.0034]
[1778070467797,77.24,82414.2,20.8,-2e-05,0.0,0.0034]
[1778070472948,77.24,82407.15,20.8,-2e-05,0.0,0.00343]
[1778070474358,77.24,82407.74,20.8,-2e-05,0.0,0.00343]
[1778070475943,77.24,82406.95,20.8,-2e-05,0.0,0.00343]
[1778070476704,77.24,82406.95,20.8,-2e-05,0.0,0.00343]
[1778070483626,77.24,82398.06,20.8,-2e-05,0.0,0.00347]
[1778070484286,77.24,82397.88,20.8,-2e-05,0.0,0.00347]
[1778070484859,77.24,82392.61,20.8,-2e-05,0.0,0.0035]
[1778070486070,77.24,82385.91,20.8,-2e-05,0.0,0.00353]
[1778070487230,77.24,82383.95,20.8,-2e-05,0.0,0.00354]
[1778070487906,77.24,82384.31,20.8,-2e-05,0.0,0.00354]
[1778070493134,77.24,82383.19,20.8,-2e-05,0.0,0.00354]
[1778070495378,77.24,82383.4,20.8,-2e-05,0.0,0.00354]
[1778070495662,77.24,82383.4,20.8,-2e-05,0.0,0.00354]
[1778070496642,77.24,82383.06,20.8,-2e-05,0.0,0.00354]
[1778070497068,77.24,82387.99,20.8,-2e-05,0.0,0.00352]
[1778070497702,77.24,82387.99,20.8,-2e-05,0.0,0.00352]
[1778070498157,77.24,82390.29,20.8,-2e-05,0.0,0.00351]
[1778070498771,77.24,82390.29,20.8,-2e-05,0.0,0.00351]
[1778070499350,77.24,82390.65,20.8,-2e-05,0.0,0.00351]
[1778070499845,77.24,82390.27,20.8,-2e-05,0.0,0.00351]
[1778070500957,77.24,82390.44,20.8,-2e-05,0.0,0.00351]
[1778070501748,77.24,82390.44,20.8,-2e-05,0.0,0.00351]
[1778070501994,77.24,82390.74,20.8,-2e-05,0.0,0.00351]
[1778070503364,77.24,82389.91,20.8,-2e-05,0.0,0.00351]
[1778070504573,77.24,82389.69,20.8,-2e-05,0.0,0.00351]
[1778070506886,77.24,82388.42,20.8,-2e-05,0.0,0.00352]
[1778070507474,77.24,82388.42,20.8,-2e-05,0.0,0.00352]
[1778070508699,77.24,82388.38,20.8,-2e-05,0.0,0.00352]
[1778070509151,77.24,82387.63,20.8,-2e-05,0.0,0.00352]
[1778070510164,77.24,82388.28,20.8,-2e-05,0.0,0.00352]
[1778070510749,77.24,82388.28,20.8,-2e-05,0.0,0.00352]
[1778070511424,77.24,82388.31,20.8,-2e-05,0.0,0.00352]
[1778070511862,77.24,82388.44,20.8,-2e-05,0.0,0.00349]
[1778070514143,77.24,82387.77,20.8,-2e-05,0.0,0.00349]
[1778070514701,77.24,82387.77,20.8,-2e-05,0.0,0.00349]
[1778070518732,77.24,82388.16,20.8,-2e-05,0.0,0.00349]
[1778070519262,77.24,82388.06,20.8,-2e-05,0.0,0.00349]
[1778070521840,77.24,82387.95,20.8,-2e-05,0.0,0.00349]
[1778070523056,77.24,82387.86,20.8,-2e-05,0.0,0.00349]
[1778070524819,77.24,82387.63,20.8,-2e-05,0.0,0.0035]
[1778070525509,77.24,82387.6,20.8,-2e-05,0.0,0.0035]
[1778070529452,77.24,82388.49,20.8,-2e-05,0.0,0.00349]
[1778070529833,77.24,82388.49,20.8,-2e-05,0.0,0.00349]
[1778070532387,77.24,82387.76,20.8,-2e-05,0.0,0.00349]
[1778070532828,77.24,82387.76,20.8,-2e-05,0.0,0.00349]
[1778070534554,77.24,82388.5,20.8,-2e-05,0.0,0.00349]
[1778070535001,77.24,82387.81,20.8,-2e-05,0.0,0.00349]
[1778070538629,77.24,82388.47,20.8,-2e-05,0.0,0.00349]
[1778070539005,77.24,82387.49,20.8,-2e-05,0.0,0.0035]
[1778070544493,77.24,82384.02,20.8,-2e-05,0.0,0.00351]
[1778070545727,77.24,82384.02,20.8,-2e-05,0.0,0.00351]
[1778070546138,77.24,82383.9,20.8,-2e-05,0.0,0.00351]
[1778070551494,77.24,82383.54,20.8,-2e-05,0.0,0.00351]
[1778070552248,77.24,82384.12,20.8,-2e-05,0.0,0.00351]
[1778070553156,77.24,82384.78,20.8,-2e-05,0.0,0.00351]
[1778070553868,77.24,82390.47,20.8,-2e-05,0.0,0.00348]
[1778070558330,77.24,82386.0,20.8,-2e-05,0.0,0.0035]
[1778070558956,77.24,82386.07,20.8,-2e-05,0.0,0.0035]
[1778070559979,77.24,82386.21,20.8,-2e-05,0.0,0.0035]
[1778070560723,77.24,82386.21,20.8,-2e-05,0.0,0.0035]
[1778070561219,77.24,82386.29,20.8,-2e-05,0.0,0.0035]
[1778070561962,77.24,82386.29,20.8,-2e-05,0.0,0.0035]
[1778070563646,77.24,82386.29,20.8,-2e-05,0.0,0.0035]
[1778070564283,77.24,82386.29,20.8,-2e-05,0.0,0.0035]
[1778070565935,77.24,82386.29,20.8,-2e-05,0.0,0.0035]
[1778070566490,77.24,82386.29,20.8,-2e-05,0.0,0.0035]
[1778070568288,77.24,82386.25,20.8,-2e-05,0.0,0.0035]
[1778070568918,77.24,82386.25,20.8,-2e-05,0.0,0.0035]
[1778070572487,77.24,82385.98,20.8,-2e-05,0.0,0.00348]
[1778070573031,77.24,82385.95,20.8,-2e-05,0.0,0.00348]
[1778070579951,77.24,82378.34,20.8,-2e-05,0.0,0.00351]
[1778070581809,77.24,82378.71,20.8,-2e-05,0.0,0.00351]
[1778070583445,77.24,82379.23,20.8,-2e-05,0.0,0.00351]
[1778070584645,77.24,82379.6,20.8,-2e-05,0.0,0.00351]
[1778070586743,77.24,82381.38,20.8,-2e-05,0.0,0.0035]
[1778070587832,77.24,82382.89,20.8,-2e-05,0.0,0.00349]
[1778070595149,77.24,82388.01,20.8,-2e-05,0.0,0.00347]
[1778070596404,77.24,82387.77,20.8,-2e-05,0.0,0.00347]
[1778070597058,77.24,82387.61,20.8,-2e-05,0.0,0.00347]
[1778070597622,77.24,82387.61,20.8,-2e-05,0.0,0.00347]
[1778070598183,77.24,82387.58,20.8,-2e-05,0.0,0.00347]
[1778070598785,77.24,82387.58,20.8,-2e-05,0.0,0.00347]
[1778070599310,77.24,82387.46,20.8,-2e-05,0.0,0.00347]
[1778070599329,77.24,82387.46,20.8,-2e-05,0.0,0.00347]
[1778070600945,77.24,82387.39,20.8,-2e-05,0.0,0.00347]
[1778070601630,77.24,82387.39,20.8,-2e-05,0.0,0.00347]
[1778070602267,77.24,82388.93,20.8,-2e-05,0.0,0.00346]
[1778070602861,77.24,82388.93,20.8,-2e-05,0.0,0.00346]
[1778070605740,77.24,82389.16,20.8,-2e-05,0.0,0.00346]
[1778070606168,77.24,82389.11,20.8,-2e-05,0.0,0.00346]
[1778070609241,77.24,82389.11,20.8,-2e-05,0.0,0.00346]
[1778070611991,77.24,82389.16,20.8,-2e-05,0.0,0.00346]
[1778070612599,77.24,82389.16,20.8,-2e-05,0.0,0.00346]
[1778070613145,77.24,82389.16,20.8,-2e-05,0.0,0.00346]
[1778070619011,77.24,82383.72,20.8,-2e-05,0.0,0.00349]
[1778070624205,77.24,82382.85,20.8,-2e-05,0.0,0.00349]
[1778070625565,77.24,82382.85,20.8,-2e-05,0.0,0.00349]
[1778070627059,77.24,82382.85,20.8,-2e-05,0.0,0.00349]
[1778070627661,77.24,82382.85,20.8,-2e-05,0.0,0.00349]
[1778070631889,77.24,82388.84,20.8,-2e-05,0.0,0.00346]
[1778070633246,77.24,82385.73,20.8,-2e-05,0.0,0.00345]
[1778070635124,77.24,82369.21,20.8,-2e-05,0.0,0.00353]
[1778070639821,77.24,82368.13,20.8,-2e-05,0.0,0.00354]
[1778070639894,77.24,82368.13,20.8,-2e-05,0.0,0.00354]
[1778070640123,77.24,82370.55,20.8,-2e-05,0.0,0.00352]
[1778070640241,77.24,82370.55,20.8,-2e-05,0.0,0.00352]
[1778070646200,77.24,82384.93,20.8,-2e-05,0.0,0.00346]
[1778070648693,77.24,82384.24,20.8,-2e-05,0.0,0.00346]
[1778070649263,77.24,82383.81,20.8,-2e-05,0.0,0.00346]
[1778070652238,77.24,82383.57,20.8,-2e-05,0.0,0.00346]
[1778070652862,77.24,82383.57,20.8,-2e-05,0.0,0.00346]
[1778070655592,77.24,82384.23,20.8,-2e-05,0.0,0.00346]
[1778070655650,77.24,82384.23,20.8,-2e-05,0.0,0.00346]
[1778070655752,77.24,82384.23,20.8,-2e-05,0.0,0.00346]
[1778070656351,77.24,82375.85,20.8,-2e-05,0.0,0.0035]
[1778070656881,77.24,82375.85,20.8,-2e-05,0.0,0.0035]
[1778070657565,77.24,82366.6,20.8,-2e-05,0.0,0.00354]
[1778070657994,77.24,82363.75,20.8,-2e-05,0.0,0.00356]
[1778070659480,77.24,82362.6,20.8,-2e-05,0.0,0.00356]
[1778070659899,77.24,82362.6,20.8,-2e-05,0.0,0.00356]
[1778070660851,77.24,82361.64,20.8,-2e-05,0.0,0.00357]
[1778070662196,77.24,82359.33,20.8,-2e-05,0.0,0.00358]
[1778070662913,77.24,82359.33,20.8,-2e-05,0.0,0.00358]
[1778070663942,77.24,82357.9,20.8,-2e-05,0.0,0.00358]
[1778070665183,77.24,82356.36,20.8,-2e-05,0.0,0.00359]
[1778070667691,77.24,82356.22,20.8,-2e-05,0.0,0.00359]
[1778070668307,77.24,82356.14,20.8,-2e-05,0.0,0.00359]
[1778070671943,77.24,82356.12,20.8,-2e-05,0.0,0.00359]
[1778070672581,77.24,82357.27,20.8,-2e-05,0.0,0.00359]
[1778070678188,77.24,82362.53,20.8,-2e-05,0.0,0.00356]
[1778070678728,77.24,82362.53,20.8,-2e-05,0.0,0.00356]
[1778070681159,77.24,82363.53,20.8,-2e-05,0.0,0.00356]
[1778070682429,77.24,82363.62,20.8,-2e-05,0.0,0.00356]
[1778070686649,77.24,82363.68,20.8,-2e-05,0.0,0.00356]
[1778070687158,77.24,82363.59,20.8,-2e-05,0.0,0.00356]
[1778070688318,77.24,82363.45,20.8,-2e-05,0.0,0.00356]
[1778070688979,77.24,82363.45,20.8,-2e-05,0.0,0.00356]
[1778070691186,77.24,82362.89,20.8,-2e-05,0.0,0.00356]
[1778070691885,77.24,82362.89,20.8,-2e-05,0.0,0.00356]
[1778070693828,77.24,82362.67,20.8,-2e-05,0.0,0.00353]
[1778070694448,77.24,82361.05,20.8,-2e-05,0.0,0.00354]
[1778070696201,77.24,82360.67,20.8,-2e-05,0.0,0.00354]
[1778070697053,77.24,82360.87,20.8,-2e-05,0.0,0.00354]
[1778070698865,77.24,82360.9,20.8,-2e-05,0.0,0.00354]
[1778070699522,77.24,82361.49,20.8,-2e-05,0.0,0.00354]
[1778070701849,77.24,82360.79,20.8,-2e-05,0.0,0.00354]
[1778070702123,77.24,82361.66,20.8,-2e-05,0.0,0.00354]
[1778070704056,77.24,82357.25,20.8,-2e-05,0.0,0.00356]
[1778070704795,77.24,82357.25,20.8,-2e-05,0.0,0.00356]
[1778070705839,77.24,82356.69,20.8,-2e-05,0.0,0.00356]
[1778070706331,77.24,82356.78,20.8,-2e-05,0.0,0.00356]
[1778070707556,77.24,82359.51,20.8,-2e-05,0.0,0.00355]
[1778070708047,77.24,82360.22,20.8,-2e-05,0.0,0.00355]
[1778070711393,77.24,82360.46,20.8,-2e-05,0.0,0.00355]
[1778070711907,77.24,82360.46,20.8,-2e-05,0.0,0.00355]
[1778070713028,77.24,82356.81,20.8,-2e-05,0.0,0.00356]
[1778070713697,77.24,82356.81,20.8,-2e-05,0.0,0.00356]
[1778070717761,77.24,82357.38,20.8,-2e-05,0.0,0.00356]
[1778070718345,77.24,82359.34,20.8,-2e-05,0.0,0.00355]
[1778070722824,77.24,82363.55,20.8,-2e-05,0.0,0.00353]
[1778070723580,77.24,82363.88,20.8,-2e-05,0.0,0.00353]
[1778070725132,77.24,82364.17,20.8,-2e-05,0.0,0.00353]
[1778070726153,77.24,82364.25,20.8,-2e-05,0.0,0.00353]
[1778070731815,77.24,82363.21,20.8,-2e-05,0.0,0.00353]
[1778070732241,77.24,82363.21,20.8,-2e-05,0.0,0.00353]
[1778070732915,77.24,82363.21,20.8,-2e-05,0.0,0.00353]
[1778070734834,77.24,82362.9,20.8,-2e-05,0.0,0.00353]
[1778070735324,77.24,82363.85,20.8,-2e-05,0.0,0.00353]
[1778070736384,77.24,82363.83,20.8,-2e-05,0.0,0.00353]
[1778070736942,77.24,82363.83,20.8,-2e-05,0.0,0.00353]
[1778070743538,77.24,82363.56,20.8,-2e-05,0.0,0.00353]
[1778070744002,77.24,82363.56,20.8,-2e-05,0.0,0.00353]
[1778070745436,77.24,82363.66,20.8,-2e-05,0.0,0.00353]
[1778070745864,77.24,82363.66,20.8,-2e-05,0.0,0.00353]
[1778070746517,77.24,82363.59,20.8,-2e-05,0.0,0.00353]
[1778070747163,77.24,82363.54,20.8,-2e-05,0.0,0.00353]
[1778070748428,77.24,82363.94,20.8,-2e-05,0.0,0.00353]
[1778070748891,77.24,82363.94,20.8,-2e-05,0.0,0.00353]
[1778070750595,77.24,82363.59,20.8,-2e-05,0.0,0.00353]
[1778070751796,77.24,82364.21,20.8,-2e-05,0.0,0.00353]
[1778070752314,77.24,82364.32,20.8,-2e-05,0.0,0.0035]
[1778070752814,77.24,82364.32,20.8,-2e-05,0.0,0.0035]
[1778070753065,77.24,82364.32,20.8,-2e-05,0.0,0.0035]
[1778070753081,77.24,82367.0,20.8,-2e-05,0.0,0.00349]
[1778070753426,77.24,82367.0,20.8,-2e-05,0.0,0.00349]
[1778070753903,77.24,82367.0,20.8,-2e-05,0.0,0.00349]
[1778070756368,77.24,82376.57,20.8,-2e-05,0.0,0.00344]
[1778070757311,77.24,82383.08,20.8,-2e-05,0.0,0.00341]
[1778070759619,77.24,82382.65,20.8,-2e-05,0.0,0.00341]
[1778070760151,77.24,82382.44,20.8,-2e-05,0.0,0.00342]
[1778070762389,77.24,82385.09,20.8,-2e-05,0.0,0.0034]
[1778070763042,77.24,82385.09,20.8,-2e-05,0.0,0.0034]
[1778070766892,77.24,82385.42,20.8,-2e-05,0.0,0.0034]
[1778070768727,77.24,82385.25,20.8,-2e-05,0.0,0.0034]
[1778070769852,77.24,82385.85,20.8,-2e-05,0.0,0.0034]
[1778070770360,77.24,82380.2,20.8,-2e-05,0.0,0.00343]
[1778070779954,77.24,82393.45,20.8,-2e-05,0.0,0.00336]
[1778070781170,77.24,82403.13,20.8,-2e-05,0.0,0.00332]
[1778070782883,77.24,82407.54,20.8,-2e-05,0.0,0.0033]
[1778070783379,77.24,82407.1,20.8,-2e-05,0.0,0.0033]
[1778070789401,77.24,82410.72,20.8,-2e-05,0.0,0.00329]
[1778070789883,77.24,82410.72,20.8,-2e-05,0.0,0.00329]
[1778070794155,77.24,82406.02,20.8,-2e-05,0.0,0.00331]
[1778070794808,77.24,82406.02,20.8,-2e-05,0.0,0.00331]
[1778070796639,77.24,82404.93,20.8,-2e-05,0.0,0.00331]
[1778070797030,77.24,82404.93,20.8,-2e-05,0.0,0.00331]
[1778070798876,77.24,82404.86,20.8,-2e-05,0.0,0.00331]
[1778070801310,77.24,82404.99,20.8,-2e-05,0.0,0.00331]
[1778070802539,77.24,82403.36,20.8,-2e-05,0.0,0.00332]
[1778070803029,77.24,82403.36,20.8,-2e-05,0.0,0.00332]
[1778070803464,77.24,82403.78,20.8,-2e-05,0.0,0.00332]
[1778070803673,77.24,82403.78,20.8,-2e-05,0.0,0.00332]
[1778070807403,77.24,82398.53,20.8,-2e-05,0.0,0.00334]
[1778070807946,77.24,82398.53,20.8,-2e-05,0.0,0.00334]
[1778070812760,77.24,82398.27,20.8,-2e-05,0.0,0.00332]
[1778070813286,77.24,82397.86,20.8,-2e-05,0.0,0.00332]
[1778070814607,77.24,82396.72,20.8,-2e-05,0.0,0.00332]
[1778070815089,77.24,82396.72,20.8,-2e-05,0.0,0.00332]
[1778070816295,77.24,82396.5,20.8,-2e-05,0.0,0.00333]
[1778070816885,77.24,82396.5,20.8,-2e-05,0.0,0.00333]
[1778070817931,77.24,82396.14,20.8,-2e-05,0.0,0.00333]
[1778070818888,77.24,82396.1,20.8,-2e-05,0.0,0.00333]
[1778070824802,77.24,82396.44,20.8,-2e-05,0.0,0.00333]
[1778070825248,77.24,82391.91,20.8,-2e-05,0.0,0.00335]
[1778070828779,77.24,82390.31,20.8,-2e-05,0.0,0.00335]
[1778070829828,77.24,82390.23,20.8,-2e-05,0.0,0.00335]
[1778070830640,77.24,82390.23,20.8,-2e-05,0.0,0.00335]
[1778070831677,77.24,82392.7,20.8,-2e-05,0.0,0.00334]
[1778070832183,77.24,82393.91,20.8,-2e-05,0.0,0.00334]
[1778070832826,77.24,82393.91,20.8,-2e-05,0.0,0.00334]
[1778070835281,77.24,82394.27,20.8,-2e-05,0.0,0.00334]
[1778070835854,77.24,82394.27,20.8,-2e-05,0.0,0.00334]
[1778070840131,77.24,82393.04,20.8,-2e-05,0.0,0.00334]
[1778070840844,77.24,82393.64,20.8,-2e-05,0.0,0.00334]
[1778070842852,77.24,82393.5,20.8,-2e-05,0.0,0.00334]
[1778070843459,77.24,82395.53,20.8,-2e-05,0.0,0.00333]
[1778070848633,77.24,82393.91,20.8,-2e-05,0.0,0.00334]
[1778070853668,77.24,82394.81,20.8,-2e-05,0.0,0.00333]
[1778070854660,77.24,82394.81,20.8,-2e-05,0.0,0.00333]
[1778070855197,77.24,82395.24,20.8,-2e-05,0.0,0.00333]
[1778070856313,77.24,82395.17,20.8,-2e-05,0.0,0.00333]
[1778070857314,77.24,82394.94,20.8,-2e-05,0.0,0.00333]
[1778070858729,77.24,82395.14,20.8,-2e-05,0.0,0.00333]
[1778070859279,77.24,82390.49,20.8,-2e-05,0.0,0.00335]
[1778070860707,77.24,82389.01,20.8,-2e-05,0.0,0.00336]
[1778070861078,77.24,82389.01,20.8,-2e-05,0.0,0.00336]
[1778070863323,77.24,82389.62,20.8,-2e-05,0.0,0.00336]
[1778070863965,77.24,82389.62,20.8,-2e-05,0.0,0.00336]
[1778070865067,77.24,82390.14,20.8,-2e-05,0.0,0.00335]
[1778070866189,77.24,82390.17,20.8,-2e-05,0.0,0.00335]
[1778070867929,77.24,82391.49,20.8,-2e-05,0.0,0.00335]
[1778070868552,77.24,82391.85,20.8,-2e-05,0.0,0.00335]
[1778070873811,77.24,82390.94,20.8,-2e-05,0.0,0.00333]
[1778070878155,77.24,82394.59,20.8,-2e-05,0.0,0.00331]
[1778070878958,77.24,82396.76,20.8,-2e-05,0.0,0.0033]
[1778070879488,77.24,82397.48,20.8,-2e-05,0.0,0.0033]
[1778070879976,77.24,82397.48,20.8,-2e-05,0.0,0.0033]
[1778070885207,77.24,82398.83,20.8,-2e-05,0.0,0.00329]
[1778070885661,77.24,82398.83,20.8,-2e-05,0.0,0.00329]
[1778070887507,77.24,82401.39,20.8,-2e-05,0.0,0.00328]
[1778070887999,77.24,82401.39,20.8,-2e-05,0.0,0.00328]
[1778070888809,77.24,82403.24,20.8,-2e-05,0.0,0.00327]
[1778070889438,77.24,82408.44,20.8,-2e-05,0.0,0.00325]
[1778070892870,77.24,82422.21,20.8,-2e-05,0.0,0.00319]
[1778070893760,77.24,82426.12,20.8,-2e-05,0.0,0.00317]
[1778070896735,77.24,82425.9,20.8,-2e-05,0.0,0.00317]
[1778070897254,77.24,82426.21,20.8,-2e-05,0.0,0.00317]
[1778070903019,77.24,82428.12,20.8,-2e-05,0.0,0.00316]
[1778070907420,77.24,82426.82,20.8,-2e-05,0.0,0.00317]
[1778070913089,77.24,82427.69,20.8,-2e-05,0.0,0.00316]
[1778070917117,77.24,82415.69,20.8,-2e-05,0.0,0.00322]
[1778070919577,77.24,82416.37,20.8,-2e-05,0.0,0.00321]
[1778070920653,77.24,82417.24,20.8,-2e-05,0.0,0.00321]
[1778070921523,77.24,82418.48,20.8,-2e-05,0.0,0.0032]
[1778070922951,77.24,82422.6,20.8,-2e-05,0.0,0.00318]
[1778070924681,77.24,82425.3,20.8,-2e-05,0.0,0.00317]
[1778070926441,77.24,82428.39,20.8,-2e-05,0.0,0.00316]
[1778070926895,77.24,82428.39,20.8,-2e-05,0.0,0.00316]
[1778070927226,77.24,82428.39,20.8,-2e-05,0.0,0.00316]
[1778070927553,77.24,82427.7,20.8,-2e-05,0.0,0.00316]
[1778070933229,77.24,82428.85,20.8,-2e-05,0.0,0.00313]
[1778070933877,77.24,82428.85,20.8,-2e-05,0.0,0.00313]
[1778070934596,77.24,82429.14,20.8,-2e-05,0.0,0.00313]
[1778070935078,77.24,82429.14,20.8,-2e-05,0.0,0.00313]
[1778070935790,77.24,82428.36,20.8,-2e-05,0.0,0.00314]
[1778070936898,77.24,82428.92,20.8,-2e-05,0.0,0.00313]
[1778070937573,77.24,82428.92,20.8,-2e-05,0.0,0.00313]
[1778070943074,77.24,82424.52,20.8,-2e-05,0.0,0.00315]
[1778070944330,77.24,82426.52,20.8,-2e-05,0.0,0.00314]
[1778070946321,77.24,82410.91,20.8,-2e-05,0.0,0.00321]
[1778070950324,77.24,82409.44,20.8,-2e-05,0.0,0.00322]
[1778070950895,77.24,82409.44,20.8,-2e-05,0.0,0.00322]
[1778070955377,77.24,82414.46,20.8,-2e-05,0.0,0.0032]
[1778070955948,77.24,82414.46,20.8,-2e-05,0.0,0.0032]
[1778070957237,77.24,82412.74,20.8,-2e-05,0.0,0.0032]
[1778070958596,77.24,82411.15,20.8,-2e-05,0.0,0.00321]
[1778070963594,77.24,82417.49,20.8,-2e-05,0.0,0.00318]
[1778070964171,77.24,82417.49,20.8,-2e-05,0.0,0.00318]
[1778070966299,77.24,82416.81,20.8,-2e-05,0.0,0.00319]
[1778070966928,77.24,82416.81,20.8,-2e-05,0.0,0.00319]
[1778070971108,77.24,82415.54,20.8,-2e-05,0.0,0.00319]
[1778070971121,77.24,82415.54,20.8,-2e-05,0.0,0.00319]
[1778070971982,77.24,82413.67,20.8,-2e-05,0.0,0.0032]
[1778070971998,77.24,82413.67,20.8,-2e-05,0.0,0.0032]
[1778070972503,77.24,82394.35,20.8,-2e-05,0.0,0.00328]
[1778070977539,77.24,82390.39,20.8,-2e-05,0.0,0.0033]
[1778070979489,77.24,82391.83,20.8,-2e-05,0.0,0.0033]
[1778070979925,77.24,82391.83,20.8,-2e-05,0.0,0.0033]
[1778070984299,77.24,82392.67,20.8,-2e-05,0.0,0.00329]
[1778070984824,77.24,82392.74,20.8,-2e-05,0.0,0.00329]
[1778070990372,77.24,82393.51,20.8,-2e-05,0.0,0.00329]
[1778070990949,77.24,82393.51,20.8,-2e-05,0.0,0.00329]
[1778070996836,77.24,82393.38,20.8,-2e-05,0.0,0.00326]
[1778070997441,77.24,82393.44,20.8,-2e-05,0.0,0.00326]
[1778071003189,77.24,82389.02,20.8,-2e-05,0.0,0.00328]
[1778071003930,77.24,82384.24,20.8,-2e-05,0.0,0.0033]
[1778071008612,77.24,82383.44,20.8,-2e-05,0.0,0.00331]
[1778071009023,77.24,82383.44,20.8,-2e-05,0.0,0.00331]
[1778071009573,77.24,82385.72,20.8,-2e-05,0.0,0.0033]
[1778071010079,77.24,82385.72,20.8,-2e-05,0.0,0.0033]
[1778071010779,77.24,82388.42,20.8,-2e-05,0.0,0.00329]
[1778071011169,77.24,82388.42,20.8,-2e-05,0.0,0.00329]
[1778071014906,77.24,82389.77,20.8,-2e-05,0.0,0.00328]
[1778071015517,77.24,82389.77,20.8,-2e-05,0.0,0.00328]
[1778071015565,77.24,82389.77,20.8,-2e-05,0.0,0.00328]
[1778071016073,77.24,82389.77,20.8,-2e-05,0.0,0.00328]
[1778071017648,77.24,82403.0,20.8,-2e-05,0.0,0.00322]
[1778071018050,77.24,82403.0,20.8,-2e-05,0.0,0.00322]
[1778071024561,77.24,82403.26,20.8,-2e-05,0.0,0.00322]
[1778071025722,77.24,82403.25,20.8,-2e-05,0.0,0.00322]
[1778071028179,77.24,82403.29,20.8,-2e-05,0.0,0.00322]
[1778071028373,77.24,82403.53,20.8,-2e-05,0.0,0.00322]
[1778071033791,77.24,82388.5,20.8,-2e-05,0.0,0.00329]
[1778071033849,77.24,82388.5,20.8,-2e-05,0.0,0.00329]
[1778071034338,77.24,82388.5,20.8,-2e-05,0.0,0.00329]
[1778071034474,77.24,82383.84,20.8,-2e-05,0.0,0.00331]
[1778071036137,77.24,82378.3,20.8,-2e-05,0.0,0.00333]
[1778071036738,77.24,82377.96,20.8,-2e-05,0.0,0.00333]
[1778071037849,77.24,82377.96,20.8,-2e-05,0.0,0.00333]
[1778071038137,77.24,82377.96,20.8,-2e-05,0.0,0.00333]
[1778071039979,77.24,82364.11,20.8,-2e-05,0.0,0.0034]
[1778071040545,77.24,82364.11,20.8,-2e-05,0.0,0.0034]
[1778071040620,77.24,82364.11,20.8,-2e-05,0.0,0.0034]
[1778071040658,77.24,82364.11,20.8,-2e-05,0.0,0.0034]
[1778071040913,77.24,82364.11,20.8,-2e-05,0.0,0.0034]
[1778071042187,77.24,82361.11,20.8,-2e-05,0.0,0.00341]
[1778071043578,77.24,82357.2,20.8,-2e-05,0.0,0.00343]
[1778071048447,77.24,82355.53,20.8,-2e-05,0.0,0.00344]
[1778071049061,77.24,82355.53,20.8,-2e-05,0.0,0.00344]
[1778071052891,77.24,82353.41,20.8,-2e-05,0.0,0.00342]
[1778071053055,77.24,82353.41,20.8,-2e-05,0.0,0.00342]
[1778071054043,77.24,82355.71,20.8,-2e-05,0.0,0.00341]
[1778071054219,77.24,82355.71,20.8,-2e-05,0.0,0.00341]
[1778071058162,77.24,82362.33,20.8,-2e-05,0.0,0.00338]
[1778071058913,77.24,82362.51,20.8,-2e-05,0.0,0.00338]
[1778071063587,77.24,82363.73,20.8,-2e-05,0.0,0.00337]
[1778071064128,77.24,82363.73,20.8,-2e-05,0.0,0.00337]
[1778071065318,77.24,82363.48,20.8,-2e-05,0.0,0.00337]
[1778071066671,77.24,82362.7,20.8,-2e-05,0.0,0.00338]
[1778071067907,77.24,82364.3,20.8,-2e-05,0.0,0.00337]
[1778071069194,77.24,82364.73,20.8,-2e-05,0.0,0.00337]
[1778071072813,77.24,82364.05,20.8,-2e-05,0.0,0.00337]
[1778071073198,77.24,82364.05,20.8,-2e-05,0.0,0.00337]
[1778071074977,77.24,82363.62,20.8,-2e-05,0.0,0.00337]
[1778071075722,77.24,82363.7,20.8,-2e-05,0.0,0.00337]
[1778071078676,77.24,82363.25,20.8,-2e-05,0.0,0.00337]
[1778071079301,77.24,82363.25,20.8,-2e-05,0.0,0.00337]
[1778071082510,77.24,82364.25,20.8,-2e-05,0.0,0.00337]
[1778071083048,77.24,82364.25,20.8,-2e-05,0.0,0.00337]
[1778071083726,77.24,82363.77,20.8,-2e-05,0.0,0.00337]
[1778071084284,77.24,82363.77,20.8,-2e-05,0.0,0.00337]
[1778071087097,77.24,82360.39,20.8,-2e-05,0.0,0.00339]
[1778071088237,77.24,82363.71,20.8,-2e-05,0.0,0.00337]
[1778071092920,77.24,82366.48,20.8,-2e-05,0.0,0.00336]
[1778071094234,77.24,82368.1,20.8,-2e-05,0.0,0.00335]
[1778071095723,77.24,82369.94,20.8,-2e-05,0.0,0.00334]
[1778071096392,77.24,82369.94,20.8,-2e-05,0.0,0.00334]
[1778071097717,77.24,82369.31,20.8,-2e-05,0.0,0.00335]
[1778071098235,77.24,82369.31,20.8,-2e-05,0.0,0.00335]
[1778071101497,77.24,82358.08,20.8,-2e-05,0.0,0.0034]
[1778071103245,77.24,82358.08,20.8,-2e-05,0.0,0.0034]
[1778071104980,77.24,82354.33,20.8,-2e-05,0.0,0.00342]
[1778071105606,77.24,82354.45,20.8,-2e-05,0.0,0.00342]
[1778071106050,77.24,82354.45,20.8,-2e-05,0.0,0.00342]
[1778071106854,77.24,82355.55,20.8,-2e-05,0.0,0.00341]
[1778071107874,77.24,82355.94,20.8,-2e-05,0.0,0.00341]
[1778071108566,77.24,82356.18,20.8,-2e-05,0.0,0.00341]
[1778071112079,77.24,82353.25,20.8,-2e-05,0.0,0.00342]
[1778071112727,77.24,82352.02,20.8,-2e-05,0.0,0.0034]
[1778071113899,77.24,82351.96,20.8,-2e-05,0.0,0.0034]
[1778071114112,77.24,82351.96,20.8,-2e-05,0.0,0.0034]
[1778071117020,77.24,82352.41,20.8,-2e-05,0.0,0.0034]
[1778071118325,77.24,82352.35,20.8,-2e-05,0.0,0.0034]
[1778071118808,77.24,82353.11,20.8,-2e-05,0.0,0.0034]
[1778071119876,77.24,82352.52,20.8,-2e-05,0.0,0.0034]
[1778071122901,77.24,82352.6,20.8,-2e-05,0.0,0.0034]
[1778071123608,77.24,82351.84,20.8,-2e-05,0.0,0.0034]
[1778071126920,77.24,82351.54,20.8,-2e-05,0.0,0.0034]
[1778071128037,77.24,82350.28,20.8,-2e-05,0.0,0.00341]
[1778071128828,77.24,82349.59,20.8,-2e-05,0.0,0.00341]
[1778071129982,77.24,82349.71,20.8,-2e-05,0.0,0.00341]
[1778071132302,77.24,82348.71,20.8,-2e-05,0.0,0.00342]
[1778071132963,77.24,82348.52,20.8,-2e-05,0.0,0.00342]
[1778071134986,77.24,82349.09,20.8,-2e-05,0.0,0.00341]
[1778071136189,77.24,82348.18,20.8,-2e-05,0.0,0.00342]
[1778071136811,77.24,82346.05,20.8,-2e-05,0.0,0.00343]
[1778071137898,77.24,82345.8,20.8,-2e-05,0.0,0.00343]
[1778071140178,77.24,82339.03,20.8,-2e-05,0.0,0.00346]
[1778071140230,77.24,82339.03,20.8,-2e-05,0.0,0.00346]
[1778071140690,77.24,82326.49,20.8,-2e-05,0.0,0.00352]
[1778071141641,77.24,82326.49,20.8,-2e-05,0.0,0.00352]
[1778071142092,77.24,82326.49,20.8,-2e-05,0.0,0.00352]
[1778071143943,77.24,82329.94,20.8,-2e-05,0.0,0.0035]
[1778071145309,77.24,82333.87,20.8,-2e-05,0.0,0.00349]
[1778071150127,77.24,82334.63,20.8,-2e-05,0.0,0.00348]
[1778071152207,77.24,82334.74,20.8,-2e-05,0.0,0.00348]
[1778071155321,77.24,82332.75,20.8,-2e-05,0.0,0.00349]
[1778071155862,77.24,82332.75,20.8,-2e-05,0.0,0.00349]
[1778071159603,77.24,82333.24,20.8,-2e-05,0.0,0.00349]
[1778071160046,77.24,82333.24,20.8,-2e-05,0.0,0.00349]
[1778071166873,77.24,82337.06,20.8,-2e-05,0.0,0.00347]
[1778071171669,77.24,82338.91,20.8,-2e-05,0.0,0.00346]
[1778071172115,77.24,82338.91,20.8,-2e-05,0.0,0.00346]
[1778071172852,77.24,82338.8,20.8,-2e-05,0.0,0.00344]
[1778071173179,77.24,82338.8,20.8,-2e-05,0.0,0.00344]
[1778071173529,77.24,82338.48,20.8,-2e-05,0.0,0.00344]
[1778071174564,77.24,82342.65,20.8,-2e-05,0.0,0.00342]
[1778071179964,77.24,82351.19,20.8,-2e-05,0.0,0.00338]
[1778071183381,77.24,82351.96,20.8,-2e-05,0.0,0.00338]
[1778071183887,77.24,82352.77,20.8,-2e-05,0.0,0.00337]
[1778071184943,77.24,82352.75,20.8,-2e-05,0.0,0.00337]
[1778071185716,77.24,82352.33,20.8,-2e-05,0.0,0.00337]
[1778071189332,77.24,82343.96,20.8,-2e-05,0.0,0.00341]
[1778071189873,77.24,82345.54,20.8,-2e-05,0.0,0.0034]
[1778071195071,77.24,82350.13,20.8,-2e-05,0.0,0.00338]
[1778071198164,77.24,82348.8,20.8,-2e-05,0.0,0.00339]
[1778071198709,77.24,82348.85,20.8,-2e-05,0.0,0.00339]
[1778071200306,77.24,82346.01,20.8,-2e-05,0.0,0.0034]
[1778071200855,77.24,82344.53,20.8,-2e-05,0.0,0.00341]
[1778071203307,77.24,82341.2,20.8,-2e-05,0.0,0.00342]
[1778071203898,77.24,82338.06,20.8,-2e-05,0.0,0.00344]
[1778071206030,77.24,82338.14,20.8,-2e-05,0.0,0.00344]
[1778071206677,77.24,82338.21,20.8,-2e-05,0.0,0.00344]
[1778071208498,77.24,82337.89,20.8,-2e-05,0.0,0.00344]
[1778071209224,77.24,82338.36,20.8,-2e-05,0.0,0.00344]
[1778071213332,77.24,82333.53,20.8,-2e-05,0.0,0.00346]
[1778071213346,77.24,82333.53,20.8,-2e-05,0.0,0.00346]
[1778071213364,77.24,82333.53,20.8,-2e-05,0.0,0.00346]
[1778071214374,77.24,82330.28,20.8,-2e-05,0.0,0.00348]
[1778071218237,77.24,82314.54,20.8,-2e-05,0.0,0.00355]
[1778071219386,77.24,82314.54,20.8,-2e-05,0.0,0.00355]
[1778071219918,77.24,82314.71,20.8,-2e-05,0.0,0.00355]
[1778071222037,77.24,82321.82,20.8,-2e-05,0.0,0.00352]
[1778071222662,77.24,82323.07,20.8,-2e-05,0.0,0.00351]
[1778071223849,77.24,82324.73,20.8,-2e-05,0.0,0.0035]
[1778071224541,77.24,82324.73,20.8,-2e-05,0.0,0.0035]
[1778071226173,77.24,82323.59,20.8,-2e-05,0.0,0.00351]
[1778071226705,77.24,82323.39,20.8,-2e-05,0.0,0.00351]
[1778071230303,77.24,82320.34,20.8,-2e-05,0.0,0.00352]
[1778071230618,77.24,82318.42,20.8,-2e-05,0.0,0.00353]
[1778071232290,77.24,82319.46,20.8,-2e-05,0.0,0.0035]
[1778071232957,77.24,82318.84,20.8,-2e-05,0.0,0.0035]
[1778071234740,77.24,82320.82,20.8,-2e-05,0.0,0.00349]
[1778071235306,77.24,82320.82,20.8,-2e-05,0.0,0.00349]
[1778071236364,77.24,82333.9,20.8,-2e-05,0.0,0.00343]
[1778071238691,77.24,82334.01,20.8,-2e-05,0.0,0.00343]
[1778071242412,77.24,82334.36,20.8,-2e-05,0.0,0.00343]
[1778071244014,77.24,82334.42,20.8,-2e-05,0.0,0.00343]
[1778071244777,77.24,82334.47,20.8,-2e-05,0.0,0.00343]
[1778071245957,77.24,82334.62,20.8,-2e-05,0.0,0.00343]
[1778071246472,77.24,82334.62,20.8,-2e-05,0.0,0.00343]
[1778071247594,77.24,82338.55,20.8,-2e-05,0.0,0.00341]
[1778071247780,77.24,82338.55,20.8,-2e-05,0.0,0.00341]
[1778071249951,77.24,82330.57,20.8,-2e-05,0.0,0.00345]
[1778071250661,77.24,82330.46,20.8,-2e-05,0.0,0.00345]
[1778071251196,77.24,82330.46,20.8,-2e-05,0.0,0.00345]
[1778071251866,77.24,82330.84,20.8,-2e-05,0.0,0.00345]
[1778071254817,77.24,82330.98,20.8,-2e-05,0.0,0.00345]
[1778071255306,77.24,82330.98,20.8,-2e-05,0.0,0.00345]
[1778071256782,77.24,82330.97,20.8,-2e-05,0.0,0.00345]
[1778071256948,77.24,82330.97,20.8,-2e-05,0.0,0.00345]
[1778071259306,77.24,82330.47,20.8,-2e-05,0.0,0.00345]
[1778071259718,77.24,82331.78,20.8,-2e-05,0.0,0.00344]
[1778071261258,77.24,82331.23,20.8,-2e-05,0.0,0.00345]
[1778071261284,77.24,82331.23,20.8,-2e-05,0.0,0.00345]
[1778071261909,77.24,82329.72,20.8,-2e-05,0.0,0.00345]
[1778071262605,77.24,82329.85,20.8,-2e-05,0.0,0.00345]
[1778071263622,77.24,82330.12,20.8,-2e-05,0.0,0.00345]
[1778071263982,77.24,82330.12,20.8,-2e-05,0.0,0.00345]
[1778071269486,77.24,82329.31,20.8,-2e-05,0.0,0.00345]
[1778071269925,77.24,82329.31,20.8,-2e-05,0.0,0.00345]
[1778071276282,77.24,82326.1,20.8,-2e-05,0.0,0.00347]
[1778071276404,77.24,82326.1,20.8,-2e-05,0.0,0.00347]
[1778071277454,77.24,82324.92,20.8,-2e-05,0.0,0.00348]
[1778071278083,77.24,82324.18,20.8,-2e-05,0.0,0.00348]
[1778071283698,77.24,82323.54,20.8,-2e-05,0.0,0.00348]
[1778071284780,77.24,82323.54,20.8,-2e-05,0.0,0.00348]
[1778071285373,77.24,82323.54,20.8,-2e-05,0.0,0.00348]
[1778071286030,77.24,82322.92,20.8,-2e-05,0.0,0.00348]
[1778071286655,77.24,82322.55,20.8,-2e-05,0.0,0.00349]
[1778071291754,77.24,82321.54,20.8,-2e-05,0.0,0.00346]
[1778071293969,77.24,82322.03,20.8,-2e-05,0.0,0.00346]
[1778071294711,77.24,82322.14,20.8,-2e-05,0.0,0.00346]
[1778071295867,77.24,82320.91,20.8,-2e-05,0.0,0.00347]
[1778071296962,77.24,82319.36,20.8,-2e-05,0.0,0.00347]
[1778071297540,77.24,82319.36,20.8,-2e-05,0.0,0.00347]
[1778071298225,77.24,82317.96,20.8,-2e-05,0.0,0.00348]
[1778071302110,77.24,82315.42,20.8,-2e-05,0.0,0.00349]
[1778071302345,77.24,82315.42,20.8,-2e-05,0.0,0.00349]
[1778071303603,77.24,82314.01,20.8,-2e-05,0.0,0.0035]
[1778071304140,77.24,82308.96,20.8,-2e-05,0.0,0.00352]
[1778071305245,77.24,82306.32,20.8,-2e-05,0.0,0.00354]
[1778071306836,77.24,82306.02,20.8,-2e-05,0.0,0.00354]
[1778071307602,77.24,82306.02,20.8,-2e-05,0.0,0.00354]
[1778071308228,77.24,82305.98,20.8,-2e-05,0.0,0.00354]
[1778071313829,77.24,82304.82,20.8,-2e-05,0.0,0.00354]
[1778071314620,77.24,82304.82,20.8,-2e-05,0.0,0.00354]
[1778071322018,77.24,82303.91,20.8,-2e-05,0.0,0.00355]
[1778071323203,77.24,82304.04,20.8,-2e-05,0.0,0.00355]
[1778071323754,77.24,82304.05,20.8,-2e-05,0.0,0.00355]
[1778071324575,77.24,82304.05,20.8,-2e-05,0.0,0.00355]
[1778071333780,77.24,82316.05,20.8,-2e-05,0.0,0.00349]
[1778071334230,77.24,82316.05,20.8,-2e-05,0.0,0.00349]
[1778071334824,77.24,82315.92,20.8,-2e-05,0.0,0.00349]
[1778071334855,77.24,82315.92,20.8,-2e-05,0.0,0.00349]
[1778071338569,77.24,82318.15,20.8,-2e-05,0.0,0.00348]
[1778071338963,77.24,82319.66,20.8,-2e-05,0.0,0.00347]
[1778071339757,77.24,82322.26,20.8,-2e-05,0.0,0.00346]
[1778071340159,77.24,82322.26,20.8,-2e-05,0.0,0.00346]
[1778071343025,77.24,82322.51,20.8,-2e-05,0.0,0.00346]
[1778071343734,77.24,82322.43,20.8,-2e-05,0.0,0.00346]
[1778071348753,77.24,82325.23,20.8,-2e-05,0.0,0.00345]
[1778071349413,77.24,82325.23,20.8,-2e-05,0.0,0.00345]
[1778071351067,77.24,82325.08,20.8,-2e-05,0.0,0.00345]
[1778071351714,77.24,82325.44,20.8,-2e-05,0.0,0.00342]
[1778071352328,77.24,82325.44,20.8,-2e-05,0.0,0.00342]
[1778071352879,77.24,82326.65,20.8,-2e-05,0.0,0.00341]
[1778071353882,77.24,82327.23,20.8,-2e-05,0.0,0.00341]
[1778071354432,77.24,82327.23,20.8,-2e-05,0.0,0.00341]
[1778071359662,77.24,82330.03,20.8,-2e-05,0.0,0.0034]
[1778071361819,77.24,82336.1,20.8,-2e-05,0.0,0.00337]
[1778071362433,77.24,82336.1,20.8,-2e-05,0.0,0.00337]
[1778071363030,77.24,82335.7,20.8,-2e-05,0.0,0.00337]
[1778071364255,77.24,82336.16,20.8,-2e-05,0.0,0.00337]
[1778071364861,77.24,82336.12,20.8,-2e-05,0.0,0.00337]
[1778071368833,77.24,82341.28,20.8,-2e-05,0.0,0.00335]
[1778071369394,77.24,82341.28,20.8,-2e-05,0.0,0.00335]
[1778071371015,77.24,82342.47,20.8,-2e-05,0.0,0.00334]
[1778071371643,77.24,82342.47,20.8,-2e-05,0.0,0.00334]
[1778071373427,77.24,82343.01,20.8,-2e-05,0.0,0.00334]
[1778071374007,77.24,82341.75,20.8,-2e-05,0.0,0.00334]
[1778071374719,77.24,82339.34,20.8,-2e-05,0.0,0.00336]
[1778071375176,77.24,82339.34,20.8,-2e-05,0.0,0.00336]
[1778071380484,77.24,82334.07,20.8,-2e-05,0.0,0.00338]
[1778071380506,77.24,82334.07,20.8,-2e-05,0.0,0.00338]
[1778071380864,77.24,82331.27,20.8,-2e-05,0.0,0.00339]
[1778071381553,77.24,82331.27,20.8,-2e-05,0.0,0.00339]
[1778071382784,77.24,82329.6,20.8,-2e-05,0.0,0.0034]
[1778071383353,77.24,82329.6,20.8,-2e-05,0.0,0.0034]
[1778071389570,77.24,82329.15,20.8,-2e-05,0.0,0.0034]
[1778071389945,77.24,82328.31,20.8,-2e-05,0.0,0.00341]
[1778071394932,77.24,82327.16,20.8,-2e-05,0.0,0.00341]
[1778071395571,77.24,82327.16,20.8,-2e-05,0.0,0.00341]
[1778071396086,77.24,82327.19,20.8,-2e-05,0.0,0.00341]
[1778071396742,77.24,82327.19,20.8,-2e-05,0.0,0.00341]
[1778071401927,77.24,82322.55,20.8,-2e-05,0.0,0.00343]
[1778071402667,77.24,82322.55,20.8,-2e-05,0.0,0.00343]
[1778071405667,77.24,82319.09,20.8,-2e-05,0.0,0.00345]
[1778071406080,77.24,82319.21,20.8,-2e-05,0.0,0.00345]
[1778071411598,77.24,82324.91,20.8,-2e-05,0.0,0.0034]
[1778071414598,77.24,82324.77,20.8,-2e-05,0.0,0.0034]
[1778071415037,77.24,82324.47,20.8,-2e-05,0.0,0.0034]
[1778071420692,77.24,82324.18,20.8,-2e-05,0.0,0.0034]
[1778071425169,77.24,82324.38,20.8,-2e-05,0.0,0.0034]
[1778071425791,77.24,82324.34,20.8,-2e-05,0.0,0.0034]
[1778071431152,77.24,82318.14,20.8,-2e-05,0.0,0.00343]
[1778071431769,77.24,82317.95,20.8,-2e-05,0.0,0.00343]
[1778071435308,77.24,82315.87,20.8,-2e-05,0.0,0.00344]
[1778071435929,77.24,82314.83,20.8,-2e-05,0.0,0.00344]
[1778071437033,77.24,82313.33,20.8,-2e-05,0.0,0.00345]
[1778071438963,77.24,82312.15,20.8,-2e-05,0.0,0.00346]
[1778071440740,77.24,82312.2,20.8,-2e-05,0.0,0.00346]
[1778071441250,77.24,82312.23,20.8,-2e-05,0.0,0.00346]
[1778071442673,77.24,82312.37,20.8,-2e-05,0.0,0.00346]
[1778071443018,77.24,82312.41,20.8,-2e-05,0.0,0.00345]
[1778071444271,77.24,82312.49,20.8,-2e-05,0.0,0.00345]
[1778071444293,77.24,82312.49,20.8,-2e-05,0.0,0.00345]
[1778071448922,77.24,82310.52,20.8,-2e-05,0.0,0.00346]
[1778071448995,77.24,82310.52,20.8,-2e-05,0.0,0.00346]
[1778071457617,77.24,82311.19,20.8,-2e-05,0.0,0.00346]
[1778071457652,77.24,82311.19,20.8,-2e-05,0.0,0.00346]
[1778071457827,77.24,82311.33,20.8,-2e-05,0.0,0.00346]
[1778071458587,77.24,82311.33,20.8,-2e-05,0.0,0.00346]
[1778071462091,77.24,82317.57,20.8,-2e-05,0.0,0.00343]
[1778071462667,77.24,82317.57,20.8,-2e-05,0.0,0.00343]
[1778071466196,77.24,82319.49,20.8,-2e-05,0.0,0.00342]
[1778071466233,77.24,82319.49,20.8,-2e-05,0.0,0.00342]
[1778071467470,77.24,82320.05,20.8,-2e-05,0.0,0.00342]
[1778071467965,77.24,82325.12,20.8,-2e-05,0.0,0.0034]
[1778071471046,77.24,82339.04,20.8,-2e-05,0.0,0.00331]
[1778071475273,77.24,82338.01,20.8,-2e-05,0.0,0.00331]
[1778071475846,77.24,82338.08,20.8,-2e-05,0.0,0.00331]
[1778071481116,77.24,82335.94,20.8,-2e-05,0.0,0.00332]
[1778071484085,77.24,82335.81,20.8,-2e-05,0.0,0.00332]
[1778071484733,77.24,82335.81,20.8,-2e-05,0.0,0.00332]
[1778071487370,77.24,82335.52,20.8,-2e-05,0.0,0.00332]
[1778071487813,77.24,82335.52,20.8,-2e-05,0.0,0.00332]
[1778071488350,77.24,82334.96,20.8,-2e-05,0.0,0.00332]
[1778071488822,77.24,82335.39,20.8,-2e-05,0.0,0.00332]
[1778071490912,77.24,82334.55,20.8,-2e-05,0.0,0.00333]
[1778071491390,77.24,82334.55,20.8,-2e-05,0.0,0.00333]
[1778071496187,77.24,82334.23,20.8,-2e-05,0.0,0.00333]
[1778071496927,77.24,82334.2,20.8,-2e-05,0.0,0.00333]
[1778071498726,77.24,82335.42,20.8,-2e-05,0.0,0.00332]
[1778071498809,77.24,82335.42,20.8,-2e-05,0.0,0.00332]
[1778071500257,77.24,82347.99,20.8,-2e-05,0.0,0.00327]
[1778071501968,77.24,82351.94,20.8,-2e-05,0.0,0.00325]
[1778071502782,77.24,82351.94,20.8,-2e-05,0.0,0.00325]
[1778071506232,77.24,82350.51,20.8,-2e-05,0.0,0.00325]
[1778071507490,77.24,82346.95,20.8,-2e-05,0.0,0.00327]
[1778071508074,77.24,82347.18,20.8,-2e-05,0.0,0.00327]
[1778071508762,77.24,82347.18,20.8,-2e-05,0.0,0.00327]
[1778071512393,77.24,82346.76,20.8,-2e-05,0.0,0.00327]
[1778071512912,77.24,82347.13,20.8,-2e-05,0.0,0.00327]
[1778071515324,77.24,82346.61,20.8,-2e-05,0.0,0.00327]
[1778071515452,77.24,82346.61,20.8,-2e-05,0.0,0.00327]
[1778071518070,77.24,82337.48,20.8,-2e-05,0.0,0.00331]
[1778071518740,77.24,82337.48,20.8,-2e-05,0.0,0.00331]
[1778071520517,77.24,82336.06,20.8,-2e-05,0.0,0.00332]
[1778071521106,77.24,82335.04,20.8,-2e-05,0.0,0.00332]
[1778071526894,77.24,82333.97,20.8,-2e-05,0.0,0.00333]
[1778071528639,77.24,82333.9,20.8,-2e-05,0.0,0.00333]
[1778071529072,77.24,82333.9,20.8,-2e-05,0.0,0.00333]
[1778071529716,77.24,82333.9,20.8,-2e-05,0.0,0.00333]
[1778071530236,77.24,82333.9,20.8,-2e-05,0.0,0.00333]
[1778071530800,77.24,82333.9,20.8,-2e-05,0.0,0.00333]
[1778071531290,77.24,82333.9,20.8,-2e-05,0.0,0.00333]
[1778071531939,77.24,82333.94,20.8,-2e-05,0.0,0.0033]
[1778071534833,77.24,82333.95,20.8,-2e-05,0.0,0.0033]
[1778071535985,77.24,82334.09,20.8,-2e-05,0.0,0.0033]
[1778071538538,77.24,82333.73,20.8,-2e-05,0.0,0.0033]
[1778071538853,77.24,82333.73,20.8,-2e-05,0.0,0.0033]
[1778071539713,77.24,82333.57,20.8,-2e-05,0.0,0.00331]
[1778071541840,77.24,82315.64,20.8,-2e-05,0.0,0.00339]
[1778071543174,77.24,82316.05,20.8,-2e-05,0.0,0.00339]
[1778071543843,77.24,82316.05,20.8,-2e-05,0.0,0.00339]
[1778071545821,77.24,82308.81,20.8,-2e-05,0.0,0.00342]
[1778071546571,77.24,82308.21,20.8,-2e-05,0.0,0.00342]
[1778071549784,77.24,82313.53,20.8,-2e-05,0.0,0.0034]
[1778071550275,77.24,82313.52,20.8,-2e-05,0.0,0.0034]
[1778071551582,77.24,82315.29,20.8,-2e-05,0.0,0.00339]
[1778071552109,77.24,82315.11,20.8,-2e-05,0.0,0.00339]
[1778071553312,77.24,82315.32,20.8,-2e-05,0.0,0.00339]
[1778071554586,77.24,82315.0,20.8,-2e-05,0.0,0.00339]
[1778071557437,77.24,82319.74,20.8,-2e-05,0.0,0.00337]
[1778071558642,77.24,82320.47,20.8,-2e-05,0.0,0.00337]
[1778071559772,77.24,82321.38,20.8,-2e-05,0.0,0.00336]
[1778071560178,77.24,82321.92,20.8,-2e-05,0.0,0.00336]
[1778071563184,77.24,82321.14,20.8,-2e-05,0.0,0.00336]
[1778071563738,77.24,82321.14,20.8,-2e-05,0.0,0.00336]
[1778071564401,77.24,82321.95,20.8,-2e-05,0.0,0.00336]
[1778071565003,77.24,82321.06,20.8,-2e-05,0.0,0.00336]
[1778071568764,77.24,82320.02,20.8,-2e-05,0.0,0.00337]
[1778071569648,77.24,82320.22,20.8,-2e-05,0.0,0.00337]
[1778071575412,77.24,82317.34,20.8,-2e-05,0.0,0.00338]
[1778071576636,77.24,82317.07,20.8,-2e-05,0.0,0.00338]
[1778071578209,77.24,82317.31,20.8,-2e-05,0.0,0.00338]
[1778071578926,77.24,82316.02,20.8,-2e-05,0.0,0.00339]
[1778071581107,77.24,82314.46,20.8,-2e-05,0.0,0.00339]
[1778071581791,77.24,82314.46,20.8,-2e-05,0.0,0.00339]
[1778071582439,77.24,82314.75,20.8,-2e-05,0.0,0.00339]
[1778071582852,77.24,82314.75,20.8,-2e-05,0.0,0.00339]
[1778071583478,77.24,82314.67,20.8,-2e-05,0.0,0.00339]
[1778071583926,77.24,82315.12,20.8,-2e-05,0.0,0.00339]
[1778071584605,77.24,82315.12,20.8,-2e-05,0.0,0.00339]
[1778071585336,77.24,82314.86,20.8,-2e-05,0.0,0.00339]
[1778071587273,77.24,82309.31,20.8,-2e-05,0.0,0.00342]
[1778071587833,77.24,82309.31,20.8,-2e-05,0.0,0.00342]
[1778071592823,77.24,82308.68,20.8,-2e-05,0.0,0.00339]
[1778071593357,77.24,82309.06,20.8,-2e-05,0.0,0.00339]
[1778071593970,77.24,82308.99,20.8,-2e-05,0.0,0.00339]
[1778071594590,77.24,82308.99,20.8,-2e-05,0.0,0.00339]
[1778071599957,77.24,82311.91,20.8,-2e-05,0.0,0.00338]
[1778071601926,77.24,82311.91,20.8,-2e-05,0.0,0.00338]
[1778071603085,77.24,82317.33,20.8,-2e-05,0.0,0.00335]
[1778071604331,77.24,82317.03,20.8,-2e-05,0.0,0.00336]
[1778071604854,77.24,82317.03,20.8,-2e-05,0.0,0.00336]
[1778071605519,77.24,82316.62,20.8,-2e-05,0.0,0.00336]
[1778071606063,77.24,82322.22,20.8,-2e-05,0.0,0.00333]
[1778071610922,77.24,82322.33,20.8,-2e-05,0.0,0.00333]
[1778071611485,77.24,82322.83,20.8,-2e-05,0.0,0.00333]
[1778071612855,77.24,82322.0,20.8,-2e-05,0.0,0.00333]
[1778071613595,77.24,82322.03,20.8,-2e-05,0.0,0.00333]
[1778071617172,77.24,82323.44,20.8,-2e-05,0.0,0.00333]
[1778071617812,77.24,82323.44,20.8,-2e-05,0.0,0.00333]
[1778071618478,77.24,82327.5,20.8,-2e-05,0.0,0.00331]
[1778071618977,77.24,82331.72,20.8,-2e-05,0.0,0.00329]
[1778071619678,77.24,82331.72,20.8,-2e-05,0.0,0.00329]
[1778071620149,77.24,82331.48,20.8,-2e-05,0.0,0.00329]
[1778071623158,77.24,82334.93,20.8,-2e-05,0.0,0.00327]
[1778071623788,77.24,82334.93,20.8,-2e-05,0.0,0.00327]
[1778071625614,77.24,82336.02,20.8,-2e-05,0.0,0.00327]
[1778071626103,77.24,82336.02,20.8,-2e-05,0.0,0.00327]
[1778071629694,77.24,82335.02,20.8,-2e-05,0.0,0.00327]
[1778071629973,77.24,82335.02,20.8,-2e-05,0.0,0.00327]
[1778071635202,77.24,82334.05,20.8,-2e-05,0.0,0.00328]
[1778071636097,77.24,82334.05,20.8,-2e-05,0.0,0.00328]
[1778071636705,77.24,82334.05,20.8,-2e-05,0.0,0.00328]
[1778071637233,77.24,82334.01,20.8,-2e-05,0.0,0.00328]
[1778071638292,77.24,82333.65,20.8,-2e-05,0.0,0.00328]
[1778071638328,77.24,82333.65,20.8,-2e-05,0.0,0.00328]
[1778071638378,77.24,82333.65,20.8,-2e-05,0.0,0.00328]
[1778071638552,77.24,82333.65,20.8,-2e-05,0.0,0.00328]
[1778071639529,77.24,82335.45,20.8,-2e-05,0.0,0.00327]
[1778071639602,77.24,82346.45,20.8,-2e-05,0.0,0.00322]
[1778071640238,77.24,82361.37,20.8,-2e-05,0.0,0.00316]
[1778071641906,77.24,82361.37,20.8,-2e-05,0.0,0.00316]
[1778071642590,77.24,82365.08,20.8,-2e-05,0.0,0.00314]
[1778071644377,77.24,82368.33,20.8,-2e-05,0.0,0.00313]
[1778071644931,77.24,82368.33,20.8,-2e-05,0.0,0.00313]
[1778071645622,77.24,82374.65,20.8,-2e-05,0.0,0.0031]
[1778071646114,77.24,82374.88,20.8,-2e-05,0.0,0.0031]
[1778071648018,77.24,82378.17,20.8,-2e-05,0.0,0.00309]
[1778071648740,77.24,82378.17,20.8,-2e-05,0.0,0.00309]
[1778071650573,77.24,82383.05,20.8,-2e-05,0.0,0.00307]
[1778071650691,77.24,82383.05,20.8,-2e-05,0.0,0.00307]
[1778071651315,77.24,82394.31,20.8,-2e-05,0.0,0.00299]
[1778071654336,77.24,82407.05,20.8,-2e-05,0.0,0.00294]
[1778071656297,77.24,82411.02,20.8,-2e-05,0.0,0.00293]
[1778071656320,77.24,82411.02,20.8,-2e-05,0.0,0.00293]
[1778071656713,77.24,82411.02,20.8,-2e-05,0.0,0.00293]
[1778071657377,77.24,82411.59,20.8,-2e-05,0.0,0.00292]
[1778071659784,77.24,82417.36,20.8,-2e-05,0.0,0.0029]
[1778071660132,77.24,82415.27,20.8,-2e-05,0.0,0.00291]
[1778071665810,77.24,82406.93,20.8,-2e-05,0.0,0.00294]
[1778071666497,77.24,82408.01,20.8,-2e-05,0.0,0.00294]
[1778071669921,77.24,82405.96,20.8,-2e-05,0.0,0.00295]
[1778071670427,77.24,82405.5,20.8,-2e-05,0.0,0.00295]
[1778071670855,77.24,82405.5,20.8,-2e-05,0.0,0.00295]
[1778071671619,77.24,82405.15,20.8,-2e-05,0.0,0.00295]
[1778071677587,77.24,82407.8,20.8,-2e-05,0.0,0.00294]
[1778071678164,77.24,82408.6,20.8,-2e-05,0.0,0.00294]
[1778071680899,77.24,82410.22,20.8,-2e-05,0.0,0.00293]
[1778071681314,77.24,82412.38,20.8,-2e-05,0.0,0.00292]
[1778071681341,77.24,82412.38,20.8,-2e-05,0.0,0.00292]
[1778071682332,77.24,82414.39,20.8,-2e-05,0.0,0.00291]
[1778071683944,77.24,82413.22,20.8,-2e-05,0.0,0.00292]
[1778071684712,77.24,82412.39,20.8,-2e-05,0.0,0.00292]
[1778071689355,77.24,82409.52,20.8,-2e-05,0.0,0.00293]
[1778071689929,77.24,82409.52,20.8,-2e-05,0.0,0.00293]
[1778071691945,77.24,82409.63,20.8,-2e-05,0.0,0.00293]
[1778071693723,77.24,82409.6,20.8,-2e-05,0.0,0.00293]
[1778071697351,77.24,82409.4,20.8,-2e-05,0.0,0.00293]
[1778071697862,77.24,82409.4,20.8,-2e-05,0.0,0.00293]
[1778071700124,77.24,82409.27,20.8,-2e-05,0.0,0.00293]
[1778071700720,77.24,82409.27,20.8,-2e-05,0.0,0.00293]
[1778071704188,77.24,82409.58,20.8,-2e-05,0.0,0.00293]
[1778071704718,77.24,82409.58,20.8,-2e-05,0.0,0.00293]
[1778071705270,77.24,82409.56,20.8,-2e-05,0.0,0.00293]
[1778071705927,77.24,82409.56,20.8,-2e-05,0.0,0.00293]
[1778071706574,77.24,82409.28,20.8,-2e-05,0.0,0.00293]
[1778071707066,77.24,82409.28,20.8,-2e-05,0.0,0.00293]
[1778071707762,77.24,82409.28,20.8,-2e-05,0.0,0.00293]
[1778071708292,77.24,82409.76,20.8,-2e-05,0.0,0.00293]
[1778071711829,77.24,82409.29,20.8,-2e-05,0.0,0.00293]
[1778071712036,77.24,82409.29,20.8,-2e-05,0.0,0.00293]
[1778071718788,77.24,82402.82,20.8,-2e-05,0.0,0.00294]
[1778071719818,77.24,82402.82,20.8,-2e-05,0.0,0.00294]
[1778071722010,77.24,82402.49,20.8,-2e-05,0.0,0.00294]
[1778071723746,77.24,82402.1,20.8,-2e-05,0.0,0.00294]
[1778071723939,77.24,82402.1,20.8,-2e-05,0.0,0.00294]
[1778071728446,77.24,82398.0,20.8,-2e-05,0.0,0.00296]
[1778071728518,77.24,82398.0,20.8,-2e-05,0.0,0.00296]
[1778071729673,77.24,82391.8,20.8,-2e-05,0.0,0.00298]
[1778071730168,77.24,82388.08,20.8,-2e-05,0.0,0.003]
[1778071737921,77.24,82381.93,20.8,-2e-05,0.0,0.00302]
[1778071741952,77.24,82382.92,20.8,-2e-05,0.0,0.00302]
[1778071743188,77.24,82382.45,20.8,-2e-05,0.0,0.00302]
[1778071743806,77.24,82382.45,20.8,-2e-05,0.0,0.00302]
[1778071744492,77.24,82382.82,20.8,-2e-05,0.0,0.00302]
[1778071750006,77.24,82380.17,20.8,-2e-05,0.0,0.00303]
[1778071751670,77.24,82379.68,20.8,-2e-05,0.0,0.00303]
[1778071751686,77.24,82379.68,20.8,-2e-05,0.0,0.00303]
[1778071752110,77.24,82374.18,20.8,-2e-05,0.0,0.00305]
[1778071753087,77.24,82369.41,20.8,-2e-05,0.0,0.00307]
[1778071758862,77.24,82359.82,20.8,-2e-05,0.0,0.00312]
[1778071759555,77.24,82359.92,20.8,-2e-05,0.0,0.00312]
[1778071760050,77.24,82359.92,20.8,-2e-05,0.0,0.00312]
[1778071760845,77.24,82360.29,20.8,-2e-05,0.0,0.00311]
[1778071763310,77.24,82361.12,20.8,-2e-05,0.0,0.00311]
[1778071764037,77.24,82361.12,20.8,-2e-05,0.0,0.00311]
[1778071765956,77.24,82361.12,20.8,-2e-05,0.0,0.00311]
[1778071766654,77.24,82360.85,20.8,-2e-05,0.0,0.00311]
[1778071768130,77.24,82361.6,20.8,-2e-05,0.0,0.00311]
[1778071768793,77.24,82361.6,20.8,-2e-05,0.0,0.00311]
[1778071770388,77.24,82361.15,20.8,-2e-05,0.0,0.00311]
[1778071770888,77.24,82361.15,20.8,-2e-05,0.0,0.00311]
[1778071773329,77.24,82361.6,20.8,-2e-05,0.0,0.00308]
[1778071773967,77.24,82361.6,20.8,-2e-05,0.0,0.00308]
[1778071775034,77.24,82361.88,20.8,-2e-05,0.0,0.00308]
[1778071775719,77.24,82362.5,20.8,-2e-05,0.0,0.00308]
[1778071781816,77.24,82363.34,20.8,-2e-05,0.0,0.00308]
[1778071782095,77.24,82363.34,20.8,-2e-05,0.0,0.00308]
[1778071782886,77.24,82365.98,20.8,-2e-05,0.0,0.00307]
[1778071783127,77.24,82368.52,20.8,-2e-05,0.0,0.00305]
[1778071784710,77.24,82374.86,20.8,-2e-05,0.0,0.00303]
[1778071790299,77.24,82386.14,20.8,-2e-05,0.0,0.00298]
[1778071795334,77.24,82386.22,20.8,-2e-05,0.0,0.00298]
[1778071800369,77.24,82388.19,20.8,-2e-05,0.0,0.00297]
[1778071805404,77.24,82389.88,20.8,-2e-05,0.0,0.00297]
[1778071808871,77.24,82390.08,20.8,-2e-05,0.0,0.00297]
[1778071813491,77.24,82389.94,20.8,-2e-05,0.0,0.00297]
[1778071814740,77.24,82389.54,20.8,-2e-05,0.0,0.00297]
[1778071818765,77.24,82390.22,20.8,-2e-05,0.0,0.00296]
[1778071819230,77.24,82388.56,20.8,-2e-05,0.0,0.00297]
[1778071820513,77.24,82388.53,20.8,-2e-05,0.0,0.00297]
[1778071820938,77.24,82388.53,20.8,-2e-05,0.0,0.00297]
[1778071824919,77.24,82388.95,20.8,-2e-05,0.0,0.00297]
[1778071825597,77.24,82383.07,20.8,-2e-05,0.0,0.00299]
[1778071827377,77.24,82371.58,20.8,-2e-05,0.0,0.00304]
[1778071827878,77.24,82371.58,20.8,-2e-05,0.0,0.00304]
[1778071832885,77.24,82367.31,20.8,-2e-05,0.0,0.00304]
[1778071833652,77.24,82365.11,20.8,-2e-05,0.0,0.00305]
[1778071834678,77.24,82365.29,20.8,-2e-05,0.0,0.00304]
[1778071835812,77.24,82365.84,20.8,-2e-05,0.0,0.00304]
[1778071836507,77.24,82365.34,20.8,-2e-05,0.0,0.00304]
[1778071838640,77.24,82357.71,20.8,-2e-05,0.0,0.00308]
[1778071839290,77.24,82355.69,20.8,-2e-05,0.0,0.00309]
[1778071842615,77.24,82355.9,20.8,-2e-05,0.0,0.00308]
[1778071845806,77.24,82355.93,20.8,-2e-05,0.0,0.00308]
[1778071846860,77.24,82355.9,20.8,-2e-05,0.0,0.00308]
[1778071847839,77.24,82355.78,20.8,-2e-05,0.0,0.00308]
[1778071848293,77.24,82356.17,20.8,-2e-05,0.0,0.00308]
[1778071853745,77.24,82356.09,20.8,-2e-05,0.0,0.00308]
[1778071856076,77.24,82355.9,20.8,-2e-05,0.0,0.00308]
[1778071856723,77.24,82355.5,20.8,-2e-05,0.0,0.00309]
[1778071858677,77.24,82357.99,20.8,-2e-05,0.0,0.00308]
[1778071859447,77.24,82361.78,20.8,-2e-05,0.0,0.00306]
[1778071863266,77.24,82364.11,20.8,-2e-05,0.0,0.00305]
[1778071863759,77.24,82364.11,20.8,-2e-05,0.0,0.00305]
[1778071865408,77.24,82365.92,20.8,-2e-05,0.0,0.00304]
[1778071866730,77.24,82365.45,20.8,-2e-05,0.0,0.00304]
[1778071867338,77.24,82365.15,20.8,-2e-05,0.0,0.00305]
[1778071867859,77.24,82365.15,20.8,-2e-05,0.0,0.00305]
[1778071869945,77.24,82365.11,20.8,-2e-05,0.0,0.00305]
[1778071871981,77.24,82363.96,20.8,-2e-05,0.0,0.00305]
[1778071876194,77.24,82364.43,20.8,-2e-05,0.0,0.00305]
[1778071876772,77.24,82364.17,20.8,-2e-05,0.0,0.00305]
[1778071881300,77.24,82368.73,20.8,-2e-05,0.0,0.00303]
[1778071881838,77.24,82368.73,20.8,-2e-05,0.0,0.00303]
[1778071884023,77.24,82374.12,20.8,-2e-05,0.0,0.00301]
[1778071884887,77.24,82372.94,20.8,-2e-05,0.0,0.00301]
[1778071886279,77.24,82381.8,20.8,-2e-05,0.0,0.00298]
[1778071886688,77.24,82381.8,20.8,-2e-05,0.0,0.00298]
[1778071888952,77.24,82387.9,20.8,-2e-05,0.0,0.00295]
[1778071889608,77.24,82389.17,20.8,-2e-05,0.0,0.00295]
[1778071890065,77.24,82389.17,20.8,-2e-05,0.0,0.00295]
[1778071890700,77.24,82388.82,20.8,-2e-05,0.0,0.00295]
[1778071891424,77.24,82390.96,20.8,-2e-05,0.0,0.00292]
[1778071891965,77.24,82390.96,20.8,-2e-05,0.0,0.00292]
[1778071893159,77.24,82390.71,20.8,-2e-05,0.0,0.00292]
[1778071894423,77.24,82391.31,20.8,-2e-05,0.0,0.00291]
[1778071896685,77.24,82391.14,20.8,-2e-05,0.0,0.00292]
[1778071897152,77.24,82391.14,20.8,-2e-05,0.0,0.00292]
[1778071898406,77.24,82391.35,20.8,-2e-05,0.0,0.00291]
[1778071898894,77.24,82391.35,20.8,-2e-05,0.0,0.00291]
[1778071902922,77.24,82389.38,20.8,-2e-05,0.0,0.00292]
[1778071903497,77.24,82389.47,20.8,-2e-05,0.0,0.00292]
[1778071909137,77.24,82390.24,20.8,-2e-05,0.0,0.00292]
[1778071910995,77.24,82390.24,20.8,-2e-05,0.0,0.00292]
[1778071912876,77.24,82390.34,20.8,-2e-05,0.0,0.00292]
[1778071918200,77.24,82390.02,20.8,-2e-05,0.0,0.00292]
[1778071918352,77.24,82390.02,20.8,-2e-05,0.0,0.00292]
[1778071919193,77.24,82390.02,20.8,-2e-05,0.0,0.00292]
[1778071919767,77.24,82390.12,20.8,-2e-05,0.0,0.00292]
[1778071920328,77.24,82390.12,20.8,-2e-05,0.0,0.00292]
[1778071924329,77.24,82390.16,20.8,-2e-05,0.0,0.00292]
[1778071924884,77.24,82390.16,20.8,-2e-05,0.0,0.00292]
[1778071931870,77.24,82390.4,20.8,-2e-05,0.0,0.00292]
[1778071932474,77.24,82392.37,20.8,-2e-05,0.0,0.00291]
[1778071934835,77.24,82391.76,20.8,-2e-05,0.0,0.00291]
[1778071936689,77.24,82391.65,20.8,-2e-05,0.0,0.00291]
[1778071937698,77.24,82392.16,20.8,-2e-05,0.0,0.00291]
[1778071938176,77.24,82392.16,20.8,-2e-05,0.0,0.00291]
[1778071938907,77.24,82391.61,20.8,-2e-05,0.0,0.00291]
[1778071939478,77.24,82392.57,20.8,-2e-05,0.0,0.00291]
[1778071943375,77.24,82406.7,20.8,-2e-05,0.0,0.00285]
[1778071948410,77.24,82406.87,20.8,-2e-05,0.0,0.00285]
[1778071950384,77.24,82406.88,20.8,-2e-05,0.0,0.00285]
[1778071950892,77.24,82406.88,20.8,-2e-05,0.0,0.00285]
[1778071951509,77.24,82402.05,20.8,-2e-05,0.0,0.00287]
[1778071952145,77.24,82402.05,20.8,-2e-05,0.0,0.00287]
[1778071958481,77.24,82397.1,20.8,-2e-05,0.0,0.00287]
[1778071960133,77.24,82397.1,20.8,-2e-05,0.0,0.00287]
[1778071961830,77.24,82397.08,20.8,-2e-05,0.0,0.00287]
[1778071967544,77.24,82398.11,20.8,-2e-05,0.0,0.00286]
[1778071970534,77.24,82397.94,20.8,-2e-05,0.0,0.00287]
[1778071970973,77.24,82397.94,20.8,-2e-05,0.0,0.00287]
[1778071977637,77.24,82408.16,20.8,-2e-05,0.0,0.00283]
[1778071979131,77.24,82408.16,20.8,-2e-05,0.0,0.00283]
[1778071979666,77.24,82408.45,20.8,-2e-05,0.0,0.00282]
[1778071980264,77.24,82408.45,20.8,-2e-05,0.0,0.00282]
[1778071980826,77.24,82409.6,20.8,-2e-05,0.0,0.00282]
[1778071981261,77.24,82409.6,20.8,-2e-05,0.0,0.00282]
[1778071983352,77.24,82409.94,20.8,-2e-05,0.0,0.00282]
[1778071986220,77.24,82410.3,20.8,-2e-05,0.0,0.00282]
[1778071991735,77.24,82410.66,20.8,-2e-05,0.0,0.00282]
[1778071996770,77.24,82412.8,20.8,-2e-05,0.0,0.00281]
[1778071998634,77.24,82411.8,20.8,-2e-05,0.0,0.00281]
[1778072002650,77.24,82405.76,20.8,-2e-05,0.0,0.00283]
[1778072003013,77.24,82405.76,20.8,-2e-05,0.0,0.00283]
[1778072005057,77.24,82396.76,20.8,-2e-05,0.0,0.00287]
[1778072005655,77.24,82396.23,20.8,-2e-05,0.0,0.00287]
[1778072007921,77.24,82396.23,20.8,-2e-05,0.0,0.00287]
[1778072008300,77.24,82396.23,20.8,-2e-05,0.0,0.00287]
[1778072009135,77.24,82396.25,20.8,-2e-05,0.0,0.00287]
[1778072009788,77.24,82400.35,20.8,-2e-05,0.0,0.00286]
[1778072010340,77.24,82400.35,20.8,-2e-05,0.0,0.00286]
[1778072012336,77.24,82402.72,20.8,-2e-05,0.0,0.00285]
[1778072017162,77.24,82408.29,20.8,-2e-05,0.0,0.0028]
[1778072017721,77.24,82409.28,20.8,-2e-05,0.0,0.0028]
[1778072023100,77.24,82409.19,20.8,-2e-05,0.0,0.0028]
[1778072023705,77.24,82409.19,20.8,-2e-05,0.0,0.0028]
[1778072026749,77.24,82409.04,20.8,-2e-05,0.0,0.0028]
[1778072027342,77.24,82409.04,20.8,-2e-05,0.0,0.0028]
[1778072034032,77.24,82404.86,20.8,-2e-05,0.0,0.00282]
[1778072037846,77.24,82403.95,20.8,-2e-05,0.0,0.00282]
[1778072038618,77.24,82402.76,20.8,-2e-05,0.0,0.00282]
[1778072039757,77.24,82402.28,20.8,-2e-05,0.0,0.00283]
[1778072040348,77.24,82402.28,20.8,-2e-05,0.0,0.00283]
[1778072040846,77.24,82402.72,20.8,-2e-05,0.0,0.00282]
[1778072041605,77.24,82402.43,20.8,-2e-05,0.0,0.00283]
[1778072045762,77.24,82399.29,20.8,-2e-05,0.0,0.00284]
[1778072046921,77.24,82399.22,20.8,-2e-05,0.0,0.00284]
[1778072048777,77.24,82399.54,20.8,-2e-05,0.0,0.00284]
[1778072049285,77.24,82399.54,20.8,-2e-05,0.0,0.00284]
[1778072051793,77.24,82392.34,20.8,-2e-05,0.0,0.00287]
[1778072052259,77.24,82392.34,20.8,-2e-05,0.0,0.00287]
[1778072056557,77.24,82392.05,20.8,-2e-05,0.0,0.00287]
[1778072057026,77.24,82392.05,20.8,-2e-05,0.0,0.00287]
[1778072063198,77.24,82391.52,20.8,-2e-05,0.0,0.00287]
[1778072063862,77.24,82391.49,20.8,-2e-05,0.0,0.00287]
[1778072067345,77.24,82392.01,20.8,-2e-05,0.0,0.00287]
[1778072067914,77.24,82392.12,20.8,-2e-05,0.0,0.00287]
[1778072068549,77.24,82392.68,20.8,-2e-05,0.0,0.00286]
[1778072069003,77.24,82392.68,20.8,-2e-05,0.0,0.00286]
[1778072071659,77.24,82394.38,20.8,-2e-05,0.0,0.00283]
[1778072072167,77.24,82394.38,20.8,-2e-05,0.0,0.00283]
[1778072073743,77.24,82393.34,20.8,-2e-05,0.0,0.00284]
[1778072073802,77.24,82393.34,20.8,-2e-05,0.0,0.00284]
[1778072073855,77.24,82393.34,20.8,-2e-05,0.0,0.00284]
[1778072074340,77.24,82372.6,20.8,-2e-05,0.0,0.00292]
[1778072075331,77.24,82345.96,20.8,-2e-05,0.0,0.00303]
[1778072075459,77.24,82345.96,20.8,-2e-05,0.0,0.00303]
[1778072076313,77.24,82345.96,20.8,-2e-05,0.0,0.00303]
[1778072076354,77.24,82345.96,20.8,-2e-05,0.0,0.00303]
[1778072077394,77.24,82322.74,20.8,-2e-05,0.0,0.00313]
[1778072078353,77.24,82308.66,20.8,-2e-05,0.0,0.00319]
[1778072078461,77.24,82308.66,20.8,-2e-05,0.0,0.00319]
[1778072078998,77.24,82308.66,20.8,-2e-05,0.0,0.00319]
[1778072079585,77.24,82314.43,20.8,-2e-05,0.0,0.00317]
[1778072079605,77.24,82314.43,20.8,-2e-05,0.0,0.00317]
[1778072079739,77.24,82314.43,20.8,-2e-05,0.0,0.00317]
[1778072080562,77.24,82313.32,20.8,-2e-05,0.0,0.00317]
[1778072081323,77.24,82313.32,20.8,-2e-05,0.0,0.00317]
[1778072081344,77.24,82313.32,20.8,-2e-05,0.0,0.00317]
[1778072081606,77.24,82302.49,20.8,-2e-05,0.0,0.00322]
[1778072082315,77.24,82302.49,20.8,-2e-05,0.0,0.00322]
[1778072082382,77.24,82284.9,20.8,-2e-05,0.0,0.0033]
[1778072083406,77.24,82284.9,20.8,-2e-05,0.0,0.0033]
[1778072083403,77.24,82268.78,20.8,-2e-05,0.0,0.00337]
[1778072083855,77.24,82268.78,20.8,-2e-05,0.0,0.00337]
[1778072088381,77.24,82276.98,20.8,-2e-05,0.0,0.00333]
[1778072088880,77.24,82281.35,20.8,-2e-05,0.0,0.00331]
[1778072090072,77.24,82287.5,20.8,-2e-05,0.0,0.00328]
[1778072090807,77.24,82288.27,20.8,-2e-05,0.0,0.00328]
[1778072092377,77.24,82288.27,20.8,-2e-05,0.0,0.00328]
[1778072092503,77.24,82289.54,20.8,-2e-05,0.0,0.00328]
[1778072092778,77.24,82289.54,20.8,-2e-05,0.0,0.00328]
[1778072094133,77.24,82292.7,20.8,-2e-05,0.0,0.00326]
[1778072098898,77.24,82303.07,20.8,-2e-05,0.0,0.00322]
[1778072099463,77.24,82305.04,20.8,-2e-05,0.0,0.00321]
[1778072104539,77.24,82304.82,20.8,-2e-05,0.0,0.00321]
[1778072106534,77.24,82307.25,20.8,-2e-05,0.0,0.0032]
[1778072106723,77.24,82307.25,20.8,-2e-05,0.0,0.0032]
[1778072107197,77.24,82307.25,20.8,-2e-05,0.0,0.0032]
[1778072107884,77.24,82308.98,20.8,-2e-05,0.0,0.00319]
[1778072110130,77.24,82314.47,20.8,-2e-05,0.0,0.00317]
[1778072110889,77.24,82318.98,20.8,-2e-05,0.0,0.00315]
[1778072113607,77.24,82342.38,20.8,-2e-05,0.0,0.00305]
[1778072114616,77.24,82355.25,20.8,-2e-05,0.0,0.00299]
[1778072119672,77.24,82349.71,20.8,-2e-05,0.0,0.00302]
[1778072120152,77.24,82349.71,20.8,-2e-05,0.0,0.00302]
[1778072123157,77.24,82350.71,20.8,-2e-05,0.0,0.00301]
[1778072123786,77.24,82350.97,20.8,-2e-05,0.0,0.00301]
[1778072124442,77.24,82350.97,20.8,-2e-05,0.0,0.00301]
[1778072124947,77.24,82350.97,20.8,-2e-05,0.0,0.00301]
[1778072125593,77.24,82350.9,20.8,-2e-05,0.0,0.00301]
[1778072126140,77.24,82350.9,20.8,-2e-05,0.0,0.00301]
[1778072127227,77.24,82351.04,20.8,-2e-05,0.0,0.00301]
[1778072127890,77.24,82350.8,20.8,-2e-05,0.0,0.00301]
[1778072128971,77.24,82350.94,20.8,-2e-05,0.0,0.00301]
[1778072129659,77.24,82350.5,20.8,-2e-05,0.0,0.00301]
[1778072133667,77.24,82353.34,20.8,-2e-05,0.0,0.00298]
[1778072134327,77.24,82353.34,20.8,-2e-05,0.0,0.00298]
[1778072136144,77.24,82353.02,20.8,-2e-05,0.0,0.00298]
[1778072136812,77.24,82352.58,20.8,-2e-05,0.0,0.00298]
[1778072137456,77.24,82352.58,20.8,-2e-05,0.0,0.00298]
[1778072138272,77.24,82353.27,20.8,-2e-05,0.0,0.00298]
[1778072139377,77.24,82354.13,20.8,-2e-05,0.0,0.00297]
[1778072139848,77.24,82353.7,20.8,-2e-05,0.0,0.00298]
[1778072141791,77.24,82353.51,20.8,-2e-05,0.0,0.00298]
[1778072142495,77.24,82353.51,20.8,-2e-05,0.0,0.00298]
[1778072143242,77.24,82353.5,20.8,-2e-05,0.0,0.00298]
[1778072143326,77.24,82353.5,20.8,-2e-05,0.0,0.00298]
[1778072143395,77.24,82353.5,20.8,-2e-05,0.0,0.00298]
[1778072144269,77.24,82353.5,20.8,-2e-05,0.0,0.00298]
[1778072144343,77.24,82320.07,20.8,-2e-05,0.0,0.00312]
[1778072144852,77.24,82304.25,20.8,-2e-05,0.0,0.00318]
[1778072145858,77.24,82256.24,20.8,-2e-05,0.0,0.0034]
[1778072146724,77.24,82256.24,20.8,-2e-05,0.0,0.0034]
[1778072146978,77.24,82256.24,20.8,-2e-05,0.0,0.0034]
[1778072147310,77.24,82256.24,20.8,-2e-05,0.0,0.0034]
[1778072147333,77.24,82234.43,20.8,-2e-05,0.0,0.00351]
[1778072147874,77.24,82221.71,20.8,-2e-05,0.0,0.00357]
[1778072148836,77.24,82221.71,20.8,-2e-05,0.0,0.00357]
[1778072148892,77.24,82221.71,20.8,-2e-05,0.0,0.00357]
[1778072148917,77.24,82221.71,20.8,-2e-05,0.0,0.00357]
[1778072150005,77.24,82220.0,20.8,-2e-05,0.0,0.00358]
[1778072150452,77.24,82220.0,20.8,-2e-05,0.0,0.00358]
[1778072150022,77.24,82179.22,20.8,-2e-05,0.0,0.00378]
[1778072150920,77.24,82179.22,20.8,-2e-05,0.0,0.00378]
[1778072151477,77.24,82179.22,20.8,-2e-05,0.0,0.00378]
[1778072151572,77.24,82179.58,20.8,-2e-05,0.0,0.00378]
[1778072152011,77.24,82191.29,20.8,-2e-05,0.0,0.00372]
[1778072152851,77.24,82191.29,20.8,-2e-05,0.0,0.00372]
[1778072154391,77.24,82190.49,20.8,-2e-05,0.0,0.00372]
[1778072157152,77.24,82199.48,20.8,-2e-05,0.0,0.00368]
[1778072157181,77.24,82199.48,20.8,-2e-05,0.0,0.00368]
[1778072159600,77.24,82214.64,20.8,-2e-05,0.0,0.0036]
[1778072160635,77.24,82217.61,20.8,-2e-05,0.0,0.00359]
[1778072162306,77.24,82216.96,20.8,-2e-05,0.0,0.00359]
[1778072162374,77.24,82216.96,20.8,-2e-05,0.0,0.00359]
[1778072163303,77.24,82218.44,20.8,-2e-05,0.0,0.00358]
[1778072163722,77.24,82223.29,20.8,-2e-05,0.0,0.00356]
[1778072169041,77.24,82230.64,20.8,-2e-05,0.0,0.00352]
[1778072170138,77.24,82230.64,20.8,-2e-05,0.0,0.00352]
[1778072170915,77.24,82230.19,20.8,-2e-05,0.0,0.00353]
[1778072172125,77.24,82234.65,20.8,-2e-05,0.0,0.0035]
[1778072172783,77.24,82238.78,20.8,-2e-05,0.0,0.00348]
[1778072174068,77.24,82237.38,20.8,-2e-05,0.0,0.00349]
[1778072174090,77.24,82237.38,20.8,-2e-05,0.0,0.00349]
[1778072174649,77.24,82238.22,20.8,-2e-05,0.0,0.00349]
[1778072175037,77.24,82238.22,20.8,-2e-05,0.0,0.00349]
[1778072176805,77.24,82243.13,20.8,-2e-05,0.0,0.00346]
[1778072177571,77.24,82244.83,20.8,-2e-05,0.0,0.00346]
[1778072180757,77.24,82242.95,20.8,-2e-05,0.0,0.00346]
[1778072181170,77.24,82242.95,20.8,-2e-05,0.0,0.00346]
[1778072184189,77.24,82243.75,20.8,-2e-05,0.0,0.00346]
[1778072185899,77.24,82250.24,20.8,-2e-05,0.0,0.00343]
[1778072187334,77.24,82250.11,20.8,-2e-05,0.0,0.00343]
[1778072187693,77.24,82250.34,20.8,-2e-05,0.0,0.00343]
[1778072188236,77.24,82250.34,20.8,-2e-05,0.0,0.00343]
[1778072188925,77.24,82256.37,20.8,-2e-05,0.0,0.0034]
[1778072191376,77.24,82263.01,20.8,-2e-05,0.0,0.00337]
[1778072191973,77.24,82262.46,20.8,-2e-05,0.0,0.00335]
[1778072192613,77.24,82261.48,20.8,-2e-05,0.0,0.00335]
[1778072193227,77.24,82276.69,20.8,-2e-05,0.0,0.00328]
[1778072193579,77.24,82276.69,20.8,-2e-05,0.0,0.00328]
[1778072194225,77.24,82290.83,20.8,-2e-05,0.0,0.00322]
[1778072196686,77.24,82292.6,20.8,-2e-05,0.0,0.00321]
[1778072197347,77.24,82292.6,20.8,-2e-05,0.0,0.00321]
[1778072198892,77.24,82294.3,20.8,-2e-05,0.0,0.0032]
[1778072199484,77.24,82294.3,20.8,-2e-05,0.0,0.0032]
[1778072204135,77.24,82293.56,20.8,-2e-05,0.0,0.00321]
[1778072204623,77.24,82290.27,20.8,-2e-05,0.0,0.00322]
[1778072205665,77.24,82288.99,20.8,-2e-05,0.0,0.00323]
[1778072206031,77.24,82288.99,20.8,-2e-05,0.0,0.00323]
[1778072207103,77.24,82288.0,20.8,-2e-05,0.0,0.00323]
[1778072208094,77.24,82284.07,20.8,-2e-05,0.0,0.00325]
[1778072209569,77.24,82281.76,20.8,-2e-05,0.0,0.00326]
[1778072210180,77.24,82283.98,20.8,-2e-05,0.0,0.00325]
[1778072214052,77.24,82288.46,20.8,-2e-05,0.0,0.00323]
[1778072214479,77.24,82288.46,20.8,-2e-05,0.0,0.00323]
[1778072214984,77.24,82290.25,20.8,-2e-05,0.0,0.00322]
[1778072215591,77.24,82286.41,20.8,-2e-05,0.0,0.00324]
[1778072216093,77.24,82286.41,20.8,-2e-05,0.0,0.00324]
[1778072216773,77.24,82286.09,20.8,-2e-05,0.0,0.00324]
[1778072220295,77.24,82286.18,20.8,-2e-05,0.0,0.00324]
[1778072220323,77.24,82286.18,20.8,-2e-05,0.0,0.00324]
[1778072222001,77.24,82280.15,20.8,-2e-05,0.0,0.00327]
[1778072222526,77.24,82280.15,20.8,-2e-05,0.0,0.00327]
[1778072224918,77.24,82281.63,20.8,-2e-05,0.0,0.00326]
[1778072225513,77.24,82281.63,20.8,-2e-05,0.0,0.00326]
[1778072228840,77.24,82283.87,20.8,-2e-05,0.0,0.00325]
[1778072229926,77.24,82282.93,20.8,-2e-05,0.0,0.00325]
[1778072233573,77.24,82283.34,20.8,-2e-05,0.0,0.00325]
[1778072234128,77.24,82283.33,20.8,-2e-05,0.0,0.00325]
[1778072239540,77.24,82279.18,20.8,-2e-05,0.0,0.00327]
[1778072241006,77.24,82279.22,20.8,-2e-05,0.0,0.00327]
[1778072241783,77.24,82279.49,20.8,-2e-05,0.0,0.00327]
[1778072242373,77.24,82279.49,20.8,-2e-05,0.0,0.00327]
[1778072242829,77.24,82279.49,20.8,-2e-05,0.0,0.00327]
[1778072244723,77.24,82280.04,20.8,-2e-05,0.0,0.00327]
[1778072245298,77.24,82280.04,20.8,-2e-05,0.0,0.00327]
[1778072246336,77.24,82280.64,20.8,-2e-05,0.0,0.00326]
[1778072246963,77.24,82280.64,20.8,-2e-05,0.0,0.00326]
[1778072248710,77.24,82280.71,20.8,-2e-05,0.0,0.00326]
[1778072249152,77.24,82280.71,20.8,-2e-05,0.0,0.00326]
[1778072250145,77.24,82282.58,20.8,-2e-05,0.0,0.00326]
[1778072250741,77.24,82282.58,20.8,-2e-05,0.0,0.00326]
[1778072252937,77.24,82280.93,20.8,-2e-05,0.0,0.00324]
[1778072253726,77.24,82281.01,20.8,-2e-05,0.0,0.00324]
[1778072254931,77.24,82281.08,20.8,-2e-05,0.0,0.00324]
[1778072255596,77.24,82281.08,20.8,-2e-05,0.0,0.00324]
[1778072257676,77.24,82265.65,20.8,-2e-05,0.0,0.00331]
[1778072258906,77.24,82265.65,20.8,-2e-05,0.0,0.00331]
[1778072259645,77.24,82265.65,20.8,-2e-05,0.0,0.00331]
[1778072265932,77.24,82259.04,20.8,-2e-05,0.0,0.00334]
[1778072266110,77.24,82259.04,20.8,-2e-05,0.0,0.00334]
[1778072268985,77.24,82256.76,20.8,-2e-05,0.0,0.00335]
[1778072269675,77.24,82256.9,20.8,-2e-05,0.0,0.00335]
[1778072274833,77.24,82257.33,20.8,-2e-05,0.0,0.00334]
[1778072275967,77.24,82257.57,20.8,-2e-05,0.0,0.00334]
[1778072276648,77.24,82257.57,20.8,-2e-05,0.0,0.00334]
[1778072277777,77.24,82256.95,20.8,-2e-05,0.0,0.00335]
[1778072282862,77.24,82240.99,20.8,-2e-05,0.0,0.00342]
[1778072283720,77.24,82240.99,20.8,-2e-05,0.0,0.00342]
[1778072284472,77.24,82240.99,20.8,-2e-05,0.0,0.00342]
[1778072286009,77.24,82239.92,20.8,-2e-05,0.0,0.00343]
[1778072286702,77.24,82243.01,20.8,-2e-05,0.0,0.00341]
[1778072286756,77.24,82243.01,20.8,-2e-05,0.0,0.00341]
[1778072287166,77.24,82243.01,20.8,-2e-05,0.0,0.00341]
[1778072289783,77.24,82251.04,20.8,-2e-05,0.0,0.00337]
[1778072290078,77.24,82251.04,20.8,-2e-05,0.0,0.00337]
[1778072290525,77.24,82251.04,20.8,-2e-05,0.0,0.00337]
[1778072291072,77.24,82240.12,20.8,-2e-05,0.0,0.00342]
[1778072291714,77.24,82240.12,20.8,-2e-05,0.0,0.00342]
[1778072294947,77.24,82222.41,20.8,-2e-05,0.0,0.00351]
[1778072296684,77.24,82222.41,20.8,-2e-05,0.0,0.00351]
[1778072297748,77.24,82221.06,20.8,-2e-05,0.0,0.00352]
[1778072301235,77.24,82215.29,20.8,-2e-05,0.0,0.00354]
[1778072301629,77.24,82215.29,20.8,-2e-05,0.0,0.00354]
[1778072302109,77.24,82214.77,20.8,-2e-05,0.0,0.00355]
[1778072302125,77.24,82214.77,20.8,-2e-05,0.0,0.00355]
[1778072303002,77.24,82200.85,20.8,-2e-05,0.0,0.00361]
[1778072305016,77.24,82188.48,20.8,-2e-05,0.0,0.00368]
[1778072309533,77.24,82184.95,20.8,-2e-05,0.0,0.00369]
[1778072310076,77.24,82184.72,20.8,-2e-05,0.0,0.00369]
[1778072312383,77.24,82186.6,20.8,-2e-05,0.0,0.00366]
[1778072312691,77.24,82186.6,20.8,-2e-05,0.0,0.00366]
[1778072313229,77.24,82191.22,20.8,-2e-05,0.0,0.00363]
[1778072314467,77.24,82198.17,20.8,-2e-05,0.0,0.0036]
[1778072317387,77.24,82206.07,20.8,-2e-05,0.0,0.00356]
[1778072318167,77.24,82204.79,20.8,-2e-05,0.0,0.00357]
[1778072318859,77.24,82205.53,20.8,-2e-05,0.0,0.00356]
[1778072318887,77.24,82205.53,20.8,-2e-05,0.0,0.00356]
[1778072321770,77.24,82196.43,20.8,-2e-05,0.0,0.00361]
[1778072322265,77.24,82196.43,20.8,-2e-05,0.0,0.00361]
[1778072323438,77.24,82196.23,20.8,-2e-05,0.0,0.00361]
[1778072323884,77.24,82197.71,20.8,-2e-05,0.0,0.0036]
[1778072327633,77.24,82200.13,20.8,-2e-05,0.0,0.00359]
[1778072328285,77.24,82200.32,20.8,-2e-05,0.0,0.00359]
[1778072328873,77.24,82200.19,20.8,-2e-05,0.0,0.00359]
[1778072329514,77.24,82200.19,20.8,-2e-05,0.0,0.00359]
[1778072329956,77.24,82200.59,20.8,-2e-05,0.0,0.00359]
[1778072330517,77.24,82200.59,20.8,-2e-05,0.0,0.00359]
[1778072332347,77.24,82205.6,20.8,-2e-05,0.0,0.00356]
[1778072333091,77.24,82206.08,20.8,-2e-05,0.0,0.00356]
[1778072333745,77.24,82206.16,20.8,-2e-05,0.0,0.00356]
[1778072334300,77.24,82206.16,20.8,-2e-05,0.0,0.00356]
[1778072336361,77.24,82206.45,20.8,-2e-05,0.0,0.00356]
[1778072336884,77.24,82206.45,20.8,-2e-05,0.0,0.00356]
[1778072342280,77.24,82207.2,20.8,-2e-05,0.0,0.00356]
[1778072344294,77.24,82218.79,20.8,-2e-05,0.0,0.0035]
[1778072350339,77.24,82220.8,20.8,-2e-05,0.0,0.00349]
[1778072352197,77.24,82224.52,20.8,-2e-05,0.0,0.00347]
[1778072352697,77.24,82224.52,20.8,-2e-05,0.0,0.00347]
[1778072353892,77.24,82214.29,20.8,-2e-05,0.0,0.00352]
[1778072354204,77.24,82214.29,20.8,-2e-05,0.0,0.00352]
[1778072354517,77.24,82214.29,20.8,-2e-05,0.0,0.00352]
[1778072355649,77.24,82214.18,20.8,-2e-05,0.0,0.00352]
[1778072358362,77.24,82218.66,20.8,-2e-05,0.0,0.0035]
[1778072359063,77.24,82220.44,20.8,-2e-05,0.0,0.00349]
[1778072359673,77.24,82220.44,20.8,-2e-05,0.0,0.00349]
[1778072360178,77.24,82219.25,20.8,-2e-05,0.0,0.0035]
[1778072361091,77.24,82218.45,20.8,-2e-05,0.0,0.0035]
[1778072362227,77.24,82218.38,20.8,-2e-05,0.0,0.0035]
[1778072363363,77.24,82218.89,20.8,-2e-05,0.0,0.0035]
[1778072363934,77.24,82221.18,20.8,-2e-05,0.0,0.00349]
[1778072364513,77.24,82221.18,20.8,-2e-05,0.0,0.00349]
[1778072365014,77.24,82221.34,20.8,-2e-05,0.0,0.00349]
[1778072367342,77.24,82220.46,20.8,-2e-05,0.0,0.00349]
[1778072367840,77.24,82220.35,20.8,-2e-05,0.0,0.00349]
[1778072370264,77.24,82222.28,20.8,-2e-05,0.0,0.00348]
[1778072370894,77.24,82221.47,20.8,-2e-05,0.0,0.00349]
[1778072373377,77.24,82221.68,20.8,-2e-05,0.0,0.00346]
[1778072373864,77.24,82221.51,20.8,-2e-05,0.0,0.00346]
[1778072374549,77.24,82221.51,20.8,-2e-05,0.0,0.00346]
[1778072375636,77.24,82221.15,20.8,-2e-05,0.0,0.00346]
[1778072377994,77.24,82220.27,20.8,-2e-05,0.0,0.00347]
[1778072379894,77.24,82219.4,20.8,-2e-05,0.0,0.00347]
[1778072385198,77.24,82222.78,20.8,-2e-05,0.0,0.00345]
[1778072385729,77.24,82222.78,20.8,-2e-05,0.0,0.00345]
[1778072386916,77.24,82222.04,20.8,-2e-05,0.0,0.00346]
[1778072387643,77.24,82222.04,20.8,-2e-05,0.0,0.00346]
[1778072389856,77.24,82222.32,20.8,-2e-05,0.0,0.00346]
[1778072390705,77.24,82222.32,20.8,-2e-05,0.0,0.00346]
[1778072400690,77.24,82221.39,20.8,-2e-05,0.0,0.00346]
[1778072402131,77.24,82218.19,20.8,-2e-05,0.0,0.00348]
[1778072402478,77.24,82218.19,20.8,-2e-05,0.0,0.00348]
[1778072404371,77.24,82205.09,20.8,-2e-05,0.0,0.00354]
[1778072404944,77.24,82201.43,20.8,-2e-05,0.0,0.00356]
[1778072406944,77.24,82189.73,20.8,-2e-05,0.0,0.00361]
[1778072407508,77.24,82189.73,20.8,-2e-05,0.0,0.00361]
[1778072407941,77.24,82189.96,20.8,-2e-05,0.0,0.00361]
[1778072408009,77.24,82189.96,20.8,-2e-05,0.0,0.00361]
[1778072413333,77.24,82182.05,20.8,-2e-05,0.0,0.00365]
[1778072413861,77.24,82183.23,20.8,-2e-05,0.0,0.00365]
[1778072415029,77.24,82182.52,20.8,-2e-05,0.0,0.00365]
[1778072415050,77.24,82182.52,20.8,-2e-05,0.0,0.00365]
[1778072424308,77.24,82180.09,20.8,-2e-05,0.0,0.00366]
[1778072424399,77.24,82180.09,20.8,-2e-05,0.0,0.00366]
[1778072424860,77.24,82169.28,20.8,-2e-05,0.0,0.00372]
[1778072426205,77.24,82169.28,20.8,-2e-05,0.0,0.00372]
[1778072426365,77.24,82169.28,20.8,-2e-05,0.0,0.00372]
[1778072429423,77.24,82169.4,20.8,-2e-05,0.0,0.00372]
[1778072429981,77.24,82170.21,20.8,-2e-05,0.0,0.00371]
[1778072430649,77.24,82170.21,20.8,-2e-05,0.0,0.00371]
[1778072431846,77.24,82168.66,20.8,-2e-05,0.0,0.00372]
[1778072434942,77.24,82168.76,20.8,-2e-05,0.0,0.00369]
[1778072435590,77.24,82168.76,20.8,-2e-05,0.0,0.00369]
[1778072436959,77.24,82153.68,20.8,-2e-05,0.0,0.00377]
[1778072442169,77.24,82151.45,20.8,-2e-05,0.0,0.00378]
[1778072442579,77.24,82151.45,20.8,-2e-05,0.0,0.00378]
[1778072443013,77.24,82153.22,20.8,-2e-05,0.0,0.00377]
[1778072443020,77.24,82153.22,20.8,-2e-05,0.0,0.00377]
[1778072448038,77.24,82148.89,20.8,-2e-05,0.0,0.00379]
[1778072453072,77.24,82146.57,20.8,-2e-05,0.0,0.0038]
[1778072454818,77.24,82146.57,20.8,-2e-05,0.0,0.0038]
[1778072454869,77.24,82146.41,20.8,-2e-05,0.0,0.00381]
[1778072454905,77.24,82146.41,20.8,-2e-05,0.0,0.00381]
[1778072455770,77.24,82146.41,20.8,-2e-05,0.0,0.00381]
[1778072458115,77.24,82125.83,20.8,-2e-05,0.0,0.00391]
[1778072459420,77.24,82125.83,20.8,-2e-05,0.0,0.00391]
[1778072459922,77.24,82128.18,20.8,-2e-05,0.0,0.0039]
[1778072460842,77.24,82128.18,20.8,-2e-05,0.0,0.0039]
[1778072461209,77.24,82133.82,20.8,-2e-05,0.0,0.00387]
[1778072463159,77.24,82117.7,20.8,-2e-05,0.0,0.00396]
[1778072464320,77.24,82117.7,20.8,-2e-05,0.0,0.00396]
[1778072464367,77.24,82117.7,20.8,-2e-05,0.0,0.00396]
[1778072464375,77.24,82105.01,20.8,-2e-05,0.0,0.00403]
[1778072469344,77.24,82103.99,20.8,-2e-05,0.0,0.00403]
[1778072469885,77.24,82103.06,20.8,-2e-05,0.0,0.00404]
[1778072470750,77.24,82103.06,20.8,-2e-05,0.0,0.00404]
[1778072471898,77.24,82095.38,20.8,-2e-05,0.0,0.00408]
[1778072473776,77.24,82095.52,20.8,-2e-05,0.0,0.00408]
[1778072474508,77.24,82096.43,20.8,-2e-05,0.0,0.00407]
[1778072475785,77.24,82101.22,20.8,-2e-05,0.0,0.00405]
[1778072476363,77.24,82103.13,20.8,-2e-05,0.0,0.00404]
[1778072477623,77.24,82103.36,20.8,-2e-05,0.0,0.00404]
[1778072478089,77.24,82103.09,20.8,-2e-05,0.0,0.00404]
[1778072478094,77.24,82103.09,20.8,-2e-05,0.0,0.00404]
[1778072478183,77.24,82103.09,20.8,-2e-05,0.0,0.00404]
[1778072480431,77.24,82099.5,20.8,-2e-05,0.0,0.00406]
[1778072480649,77.24,82099.5,20.8,-2e-05,0.0,0.00406]
[1778072481188,77.24,82092.17,20.8,-3e-05,0.0,0.0041]
[1778072481956,77.24,82081.61,20.8,-3e-05,0.0,0.00416]
[1778072483379,77.24,82075.92,20.8,-3e-05,0.0,0.00419]
[1778072484327,77.24,82069.63,20.8,-3e-05,0.0,0.00422]
[1778072485676,77.24,82062.77,20.8,-3e-05,0.0,0.00426]
[1778072485773,77.24,82049.08,20.8,-3e-05,0.0,0.00434]
[1778072486072,77.24,82049.08,20.8,-3e-05,0.0,0.00434]
[1778072486085,77.24,82049.08,20.8,-3e-05,0.0,0.00434]
[1778072486105,77.24,82049.08,20.8,-3e-05,0.0,0.00434]
[1778072486320,77.24,82049.08,20.8,-3e-05,0.0,0.00434]
[1778072486575,77.24,82049.08,20.8,-3e-05,0.0,0.00434]
[1778072487322,77.24,82060.33,20.8,-3e-05,0.0,0.00428]
[1778072491353,77.24,82067.81,20.8,-3e-05,0.0,0.0042]
[1778072494112,77.24,82065.67,20.8,-3e-05,0.0,0.00422]
[1778072494145,77.24,82065.67,20.8,-3e-05,0.0,0.00422]
[1778072496191,77.24,82075.75,20.8,-3e-05,0.0,0.00416]
[1778072496924,77.24,82077.62,20.8,-3e-05,0.0,0.00415]
[1778072497306,77.24,82077.62,20.8,-3e-05,0.0,0.00415]
[1778072497624,77.24,82077.62,20.8,-3e-05,0.0,0.00415]
[1778072503437,77.24,82078.48,20.8,-3e-05,0.0,0.00414]
[1778072506569,77.24,82079.44,20.8,-3e-05,0.0,0.00414]
[1778072508203,77.24,82077.14,20.8,-3e-05,0.0,0.00415]
[1778072508699,77.24,82077.14,20.8,-3e-05,0.0,0.00415]
[1778072509199,77.24,82069.06,20.8,-3e-05,0.0,0.0042]
[1778072510394,77.24,82068.8,20.8,-3e-05,0.0,0.0042]
[1778072511028,77.24,82066.15,20.8,-3e-05,0.0,0.00421]
[1778072512710,77.24,82066.31,20.8,-3e-05,0.0,0.00421]
[1778072513676,77.24,82062.08,20.8,-3e-05,0.0,0.00424]
[1778072515154,77.24,82053.9,20.8,-3e-05,0.0,0.00428]
[1778072515525,77.24,82053.9,20.8,-3e-05,0.0,0.00428]
[1778072515825,77.24,82053.9,20.8,-3e-05,0.0,0.00428]
[1778072516070,77.24,82053.33,20.8,-3e-05,0.0,0.00429]
[1778072516588,77.24,82053.33,20.8,-3e-05,0.0,0.00429]
[1778072516994,77.24,82053.01,20.8,-3e-05,0.0,0.00429]
[1778072517439,77.24,82053.01,20.8,-3e-05,0.0,0.00429]
[1778072517931,77.24,82051.98,20.8,-3e-05,0.0,0.00429]
[1778072519301,77.24,82051.18,20.8,-3e-05,0.0,0.0043]
[1778072519730,77.24,82051.18,20.8,-3e-05,0.0,0.0043]
[1778072520577,77.24,82050.04,20.8,-3e-05,0.0,0.00431]
[1778072520889,77.24,82050.04,20.8,-3e-05,0.0,0.00431]
[1778072521563,77.24,82050.42,20.8,-3e-05,0.0,0.0043]
[1778072522207,77.24,82050.02,20.8,-3e-05,0.0,0.00431]
[1778072524428,77.24,82051.39,20.8,-3e-05,0.0,0.0043]
[1778072524558,77.24,82051.39,20.8,-3e-05,0.0,0.0043]
[1778072525593,77.24,82063.42,20.8,-3e-05,0.0,0.00423]
[1778072526601,77.24,82078.6,20.8,-3e-05,0.0,0.00414]
[1778072527006,77.24,82078.6,20.8,-3e-05,0.0,0.00414]
[1778072527255,77.24,82078.6,20.8,-3e-05,0.0,0.00414]
[1778072528614,77.24,82093.8,20.8,-2e-05,0.0,0.00406]
[1778072529590,77.24,82093.8,20.8,-2e-05,0.0,0.00406]
[1778072530008,77.24,82097.96,20.8,-2e-05,0.0,0.00403]
[1778072531784,77.24,82099.55,20.8,-2e-05,0.0,0.00403]
[1778072532922,77.24,82097.85,20.8,-2e-05,0.0,0.00403]
[1778072541748,77.24,82104.32,20.8,-2e-05,0.0,0.004]
[1778072541926,77.24,82104.32,20.8,-2e-05,0.0,0.004]
[1778072544842,77.24,82114.04,20.8,-2e-05,0.0,0.00395]
[1778072545428,77.24,82112.79,20.8,-2e-05,0.0,0.00395]
[1778072546546,77.24,82113.52,20.8,-2e-05,0.0,0.00395]
[1778072547092,77.24,82115.35,20.8,-2e-05,0.0,0.00394]
[1778072549916,77.24,82116.43,20.8,-2e-05,0.0,0.00393]
[1778072549974,77.24,82117.26,20.8,-2e-05,0.0,0.00393]
[1778072550021,77.24,82117.26,20.8,-2e-05,0.0,0.00393]
[1778072550979,77.24,82119.68,20.8,-2e-05,0.0,0.00392]
[1778072551781,77.24,82127.2,20.8,-2e-05,0.0,0.00385]
[1778072556816,77.24,82134.85,20.8,-2e-05,0.0,0.00381]
[1778072557226,77.24,82134.85,20.8,-2e-05,0.0,0.00381]
[1778072557563,77.24,82134.85,20.8,-2e-05,0.0,0.00381]
[1778072563971,77.24,82138.55,20.8,-2e-05,0.0,0.00379]
[1778072564550,77.24,82143.43,20.8,-2e-05,0.0,0.00376]
[1778072567109,77.24,82143.86,20.8,-2e-05,0.0,0.00376]
[1778072567746,77.24,82143.86,20.8,-2e-05,0.0,0.00376]
[1778072574942,77.24,82150.11,20.8,-2e-05,0.0,0.00373]
[1778072575637,77.24,82150.11,20.8,-2e-05,0.0,0.00373]
[1778072576111,77.24,82149.91,20.8,-2e-05,0.0,0.00373]
[1778072581991,77.24,82151.35,20.8,-2e-05,0.0,0.00372]
[1778072587070,77.24,82166.39,20.8,-2e-05,0.0,0.00365]
[1778072588531,77.24,82166.39,20.8,-2e-05,0.0,0.00365]
[1778072589950,77.24,82172.47,20.8,-2e-05,0.0,0.00362]
[1778072592773,77.24,82171.15,20.8,-2e-05,0.0,0.00362]
[1778072593331,77.24,82171.33,20.8,-2e-05,0.0,0.00362]
[1778072599990,77.24,82170.52,20.8,-2e-05,0.0,0.00363]
[1778072600606,77.24,82168.28,20.8,-2e-05,0.0,0.00364]
[1778072601002,77.24,82168.28,20.8,-2e-05,0.0,0.00364]
[1778072601770,77.24,82166.39,20.8,-2e-05,0.0,0.00365]
[1778072604562,77.24,82166.69,20.8,-2e-05,0.0,0.00364]
[1778072605236,77.24,82166.34,20.8,-2e-05,0.0,0.00365]
[1778072607630,77.24,82166.11,20.8,-2e-05,0.0,0.00365]
[1778072608223,77.24,82168.31,20.8,-2e-05,0.0,0.00364]
[1778072609187,77.24,82182.83,20.8,-2e-05,0.0,0.00356]
[1778072610528,77.24,82182.83,20.8,-2e-05,0.0,0.00356]
[1778072610745,77.24,82182.83,20.8,-2e-05,0.0,0.00356]
[1778072611981,77.24,82190.85,20.8,-2e-05,0.0,0.00353]
[1778072612006,77.24,82190.85,20.8,-2e-05,0.0,0.00353]
[1778072611202,77.24,82195.81,20.8,-2e-05,0.0,0.00347]
[1778072616236,77.24,82200.96,20.8,-2e-05,0.0,0.00345]
[1778072621271,77.24,82203.25,20.8,-2e-05,0.0,0.00344]
[1778072622132,77.24,82203.25,20.8,-2e-05,0.0,0.00344]
[1778072623301,77.24,82203.43,20.8,-2e-05,0.0,0.00344]
[1778072628255,77.24,82203.03,20.8,-2e-05,0.0,0.00344]
[1778072629559,77.24,82201.84,20.8,-2e-05,0.0,0.00345]
[1778072635374,77.24,82198.23,20.8,-2e-05,0.0,0.00346]
[1778072639113,77.24,82198.45,20.8,-2e-05,0.0,0.00346]
[1778072639706,77.24,82198.45,20.8,-2e-05,0.0,0.00346]
[1778072642453,77.24,82198.18,20.8,-2e-05,0.0,0.00346]
[1778072642939,77.24,82198.18,20.8,-2e-05,0.0,0.00346]
[1778072643738,77.24,82198.02,20.8,-2e-05,0.0,0.00346]
[1778072644309,77.24,82197.49,20.8,-2e-05,0.0,0.00347]
[1778072645795,77.24,82201.91,20.8,-2e-05,0.0,0.00345]
[1778072646366,77.24,82204.08,20.8,-2e-05,0.0,0.00344]
[1778072647606,77.24,82204.63,20.8,-2e-05,0.0,0.00343]
[1778072647877,77.24,82204.63,20.8,-2e-05,0.0,0.00343]
[1778072649705,77.24,82202.98,20.8,-2e-05,0.0,0.00344]
[1778072650120,77.24,82202.14,20.8,-2e-05,0.0,0.00344]
[1778072653212,77.24,82195.85,20.8,-2e-05,0.0,0.00347]
[1778072653675,77.24,82195.85,20.8,-2e-05,0.0,0.00347]
[1778072655123,77.24,82186.75,20.8,-2e-05,0.0,0.00352]
[1778072656443,77.24,82181.28,20.8,-2e-05,0.0,0.00354]
[1778072658614,77.24,82177.47,20.8,-2e-05,0.0,0.00356]
[1778072659150,77.24,82176.42,20.8,-2e-05,0.0,0.00357]
[1778072661794,77.24,82171.77,20.8,-2e-05,0.0,0.00359]
[1778072662292,77.24,82170.79,20.8,-2e-05,0.0,0.0036]
[1778072664831,77.24,82178.26,20.8,-2e-05,0.0,0.00356]
[1778072665939,77.24,82179.04,20.8,-2e-05,0.0,0.00356]
[1778072670835,77.24,82179.03,20.8,-2e-05,0.0,0.00356]
[1778072671014,77.24,82179.03,20.8,-2e-05,0.0,0.00356]
[1778072671988,77.24,82177.39,20.8,-2e-05,0.0,0.00356]
[1778072672673,77.24,82173.72,20.8,-2e-05,0.0,0.00355]
[1778072677972,77.24,82178.11,20.8,-2e-05,0.0,0.00353]
[1778072678049,77.24,82178.11,20.8,-2e-05,0.0,0.00353]
[1778072679691,77.24,82182.92,20.8,-2e-05,0.0,0.00351]
[1778072679727,77.24,82182.92,20.8,-2e-05,0.0,0.00351]
[1778072682777,77.24,82195.42,20.8,-2e-05,0.0,0.00345]
[1778072683873,77.24,82197.1,20.8,-2e-05,0.0,0.00344]
[1778072686893,77.24,82197.93,20.8,-2e-05,0.0,0.00344]
[1778072687980,77.24,82197.84,20.8,-2e-05,0.0,0.00344]
[1778072688712,77.24,82197.76,20.8,-2e-05,0.0,0.00344]
[1778072690296,77.24,82196.28,20.8,-2e-05,0.0,0.00345]
[1778072692082,77.24,82195.75,20.8,-2e-05,0.0,0.00345]
[1778072692928,77.24,82167.64,20.8,-2e-05,0.0,0.00358]
[1778072693827,77.24,82167.64,20.8,-2e-05,0.0,0.00358]
[1778072693896,77.24,82130.3,20.8,-2e-05,0.0,0.00377]
[1778072694575,77.24,82130.3,20.8,-2e-05,0.0,0.00377]
[1778072695083,77.24,82130.3,20.8,-2e-05,0.0,0.00377]
[1778072695104,77.24,82130.3,20.8,-2e-05,0.0,0.00377]
[1778072694841,77.24,82116.88,20.8,-2e-05,0.0,0.00384]
[1778072695821,77.24,82116.88,20.8,-2e-05,0.0,0.00384]
[1778072697706,77.24,82118.01,20.8,-2e-05,0.0,0.00384]
[1778072697814,77.24,82118.01,20.8,-2e-05,0.0,0.00384]
[1778072698204,77.24,82124.84,20.8,-2e-05,0.0,0.0038]
[1778072699227,77.24,82114.87,20.8,-2e-05,0.0,0.00385]
[1778072699848,77.24,82099.54,20.8,-2e-05,0.0,0.00393]
[1778072702871,77.24,82088.74,20.8,-2e-05,0.0,0.00399]
[1778072705893,77.24,82077.23,20.8,-2e-05,0.0,0.00406]
[1778072706189,77.24,82077.23,20.8,-2e-05,0.0,0.00406]
[1778072707134,77.24,82077.23,20.8,-2e-05,0.0,0.00406]
[1778072708201,77.24,82085.08,20.8,-2e-05,0.0,0.00401]
[1778072708281,77.24,82085.08,20.8,-2e-05,0.0,0.00401]
[1778072708332,77.24,82085.08,20.8,-2e-05,0.0,0.00401]
[1778072708374,77.24,82085.08,20.8,-2e-05,0.0,0.00401]
[1778072708914,77.24,82099.07,20.8,-2e-05,0.0,0.00394]
[1778072712938,77.24,82107.34,20.8,-2e-05,0.0,0.00389]
[1778072713582,77.24,82107.51,20.8,-2e-05,0.0,0.00389]
[1778072716868,77.24,82113.94,20.8,-2e-05,0.0,0.00386]
[1778072716889,77.24,82113.94,20.8,-2e-05,0.0,0.00386]
[1778072718009,77.24,82116.76,20.8,-2e-05,0.0,0.00384]
[1778072718772,77.24,82113.81,20.8,-2e-05,0.0,0.00386]
[1778072719427,77.24,82114.01,20.8,-2e-05,0.0,0.00386]
[1778072719966,77.24,82114.01,20.8,-2e-05,0.0,0.00386]
[1778072721876,77.24,82113.83,20.8,-2e-05,0.0,0.00386]
[1778072722456,77.24,82114.14,20.8,-2e-05,0.0,0.00386]
[1778072724930,77.24,82100.43,20.8,-2e-05,0.0,0.00393]
[1778072725029,77.24,82100.43,20.8,-2e-05,0.0,0.00393]
[1778072725063,77.24,82089.54,20.8,-2e-05,0.0,0.00399]
[1778072725748,77.24,82089.54,20.8,-2e-05,0.0,0.00399]
[1778072726262,77.24,82078.9,20.8,-2e-05,0.0,0.00405]
[1778072729514,77.24,82071.56,20.8,-3e-05,0.0,0.00409]
[1778072729977,77.24,82071.56,20.8,-3e-05,0.0,0.00409]
[1778072736728,77.24,82069.93,20.8,-2e-05,0.0,0.00407]
[1778072737133,77.24,82069.93,20.8,-2e-05,0.0,0.00407]
[1778072739965,77.24,82071.62,20.8,-2e-05,0.0,0.00406]
[1778072741889,77.24,82074.15,20.8,-2e-05,0.0,0.00404]
[1778072742575,77.24,82072.9,20.8,-2e-05,0.0,0.00405]
[1778072742970,77.24,82072.9,20.8,-2e-05,0.0,0.00405]
[1778072744778,77.24,82072.35,20.8,-2e-05,0.0,0.00405]
[1778072745460,77.24,82075.13,20.8,-2e-05,0.0,0.00404]
[1778072746641,77.24,82075.05,20.8,-2e-05,0.0,0.00404]
[1778072746937,77.24,82075.05,20.8,-2e-05,0.0,0.00404]
[1778072748280,77.24,82072.58,20.8,-2e-05,0.0,0.00405]
[1778072749421,77.24,82068.58,20.8,-2e-05,0.0,0.00407]
[1778072750632,77.24,82068.91,20.8,-2e-05,0.0,0.00407]
[1778072751753,77.24,82068.45,20.8,-2e-05,0.0,0.00407]
[1778072753293,77.24,82068.34,20.8,-2e-05,0.0,0.00407]
[1778072753884,77.24,82068.34,20.8,-2e-05,0.0,0.00407]
[1778072755789,77.24,82066.8,20.8,-3e-05,0.0,0.00408]
[1778072756345,77.24,82067.17,20.8,-3e-05,0.0,0.00408]
[1778072759048,77.24,82064.78,20.8,-3e-05,0.0,0.00409]
[1778072759664,77.24,82065.63,20.8,-3e-05,0.0,0.00409]
[1778072761497,77.24,82065.05,20.8,-3e-05,0.0,0.00409]
[1778072761915,77.24,82065.05,20.8,-3e-05,0.0,0.00409]
[1778072762723,77.24,82064.06,20.8,-3e-05,0.0,0.0041]
[1778072762731,77.24,82064.06,20.8,-3e-05,0.0,0.0041]
[1778072762746,77.24,82064.06,20.8,-3e-05,0.0,0.0041]
[1778072762898,77.24,82064.06,20.8,-3e-05,0.0,0.0041]
[1778072764308,77.24,82047.89,20.8,-3e-05,0.0,0.00419]
[1778072768962,77.24,82047.43,20.8,-3e-05,0.0,0.00419]
[1778072769599,77.24,82047.61,20.8,-3e-05,0.0,0.00419]
[1778072770002,77.24,82047.61,20.8,-3e-05,0.0,0.00419]
[1778072771043,77.24,82046.81,20.8,-3e-05,0.0,0.0042]
[1778072771477,77.24,82043.75,20.8,-3e-05,0.0,0.00421]
[1778072771506,77.24,82043.75,20.8,-3e-05,0.0,0.00421]
[1778072771992,77.24,82043.75,20.8,-3e-05,0.0,0.00421]
[1778072772976,77.24,82039.47,20.8,-3e-05,0.0,0.00424]
[1778072773015,77.24,82039.47,20.8,-3e-05,0.0,0.00424]
[1778072773999,77.24,82036.92,20.8,-3e-05,0.0,0.00425]
[1778072774099,77.24,82050.22,20.8,-3e-05,0.0,0.00418]
[1778072774234,77.24,82050.22,20.8,-3e-05,0.0,0.00418]
[1778072774723,77.24,82050.22,20.8,-3e-05,0.0,0.00418]
[1778072774810,77.24,82063.19,20.8,-3e-05,0.0,0.0041]
[1778072775919,77.24,82063.19,20.8,-3e-05,0.0,0.0041]
[1778072776031,77.24,82063.19,20.8,-3e-05,0.0,0.0041]
[1778072777046,77.24,82038.87,20.8,-3e-05,0.0,0.00424]
[1778072777751,77.24,82038.87,20.8,-3e-05,0.0,0.00424]
[1778072777884,77.24,82038.87,20.8,-3e-05,0.0,0.00424]
[1778072777929,77.24,82038.87,20.8,-3e-05,0.0,0.00424]
[1778072778755,77.24,82028.79,20.8,-3e-05,0.0,0.0043]
[1778072778971,77.24,82028.79,20.8,-3e-05,0.0,0.0043]
[1778072779060,77.24,82049.46,20.8,-3e-05,0.0,0.00418]
[1778072779773,77.24,82049.46,20.8,-3e-05,0.0,0.00418]
[1778072779843,77.24,82063.2,20.8,-3e-05,0.0,0.0041]
[1778072780431,77.24,82063.2,20.8,-3e-05,0.0,0.0041]
[1778072780906,77.24,82063.2,20.8,-3e-05,0.0,0.0041]
[1778072782986,77.24,82063.31,20.8,-3e-05,0.0,0.0041]
[1778072784000,77.24,82063.2,20.8,-3e-05,0.0,0.0041]
[1778072784062,77.24,82046.2,20.8,-3e-05,0.0,0.0042]
[1778072784846,77.24,82046.2,20.8,-3e-05,0.0,0.0042]
[1778072784944,77.24,82030.53,20.8,-3e-05,0.0,0.00429]
[1778072785489,77.24,82030.53,20.8,-3e-05,0.0,0.00429]
[1778072787320,77.24,82026.19,20.8,-3e-05,0.0,0.00432]
[1778072787531,77.24,82026.19,20.8,-3e-05,0.0,0.00432]
[1778072788229,77.24,82026.19,20.8,-3e-05,0.0,0.00432]
[1778072788604,77.24,82016.01,20.8,-3e-05,0.0,0.00438]
[1778072790816,77.24,82015.99,20.8,-3e-05,0.0,0.00438]
[1778072791246,77.24,82014.32,20.8,-3e-05,0.0,0.00439]
[1778072792428,77.24,82014.55,20.8,-3e-05,0.0,0.00435]
[1778072793004,77.24,82014.55,20.8,-3e-05,0.0,0.00435]
[1778072793085,77.24,82014.55,20.8,-3e-05,0.0,0.00435]
[1778072793141,77.24,82014.55,20.8,-3e-05,0.0,0.00435]
[1778072798145,77.24,82022.05,20.8,-3e-05,0.0,0.00431]
[1778072798878,77.24,82023.0,20.8,-3e-05,0.0,0.0043]
[1778072801709,77.24,82023.43,20.8,-3e-05,0.0,0.0043]
[1778072802216,77.24,82023.43,20.8,-3e-05,0.0,0.0043]
[1778072804157,77.24,82022.64,20.8,-3e-05,0.0,0.0043]
[1778072804489,77.24,82027.34,20.8,-3e-05,0.0,0.00428]
[1778072805227,77.24,82027.34,20.8,-3e-05,0.0,0.00428]
[1778072805817,77.24,82028.8,20.8,-3e-05,0.0,0.00427]
[1778072806327,77.24,82033.42,20.8,-3e-05,0.0,0.00424]
[1778072806463,77.24,82033.42,20.8,-3e-05,0.0,0.00424]
[1778072808281,77.24,82040.04,20.8,-3e-05,0.0,0.0042]
[1778072808412,77.24,82040.04,20.8,-3e-05,0.0,0.0042]
[1778072808940,77.24,82040.04,20.8,-3e-05,0.0,0.0042]
[1778072810056,77.24,82043.39,20.8,-3e-05,0.0,0.00418]
[1778072811496,77.24,82038.31,20.8,-3e-05,0.0,0.00421]
[1778072811530,77.24,82038.31,20.8,-3e-05,0.0,0.00421]
[1778072811765,77.24,82038.31,20.8,-3e-05,0.0,0.00421]
[1778072812320,77.24,82031.39,20.8,-3e-05,0.0,0.00425]
[1778072816709,77.24,82019.43,20.8,-3e-05,0.0,0.00432]
[1778072817194,77.24,82019.43,20.8,-3e-05,0.0,0.00432]
[1778072820970,77.24,82026.99,20.8,-3e-05,0.0,0.00428]
[1778072821575,77.24,82026.25,20.8,-3e-05,0.0,0.00428]
[1778072823371,77.24,82028.36,20.8,-3e-05,0.0,0.00427]
[1778072823939,77.24,82028.36,20.8,-3e-05,0.0,0.00427]
[1778072826768,77.24,82016.98,20.8,-3e-05,0.0,0.00434]
[1778072827766,77.24,82016.98,20.8,-3e-05,0.0,0.00434]
[1778072828405,77.24,82016.47,20.8,-3e-05,0.0,0.00434]
[1778072828997,77.24,82016.47,20.8,-3e-05,0.0,0.00434]
[1778072829788,77.24,82011.9,20.8,-3e-05,0.0,0.00437]
[1778072831853,77.24,82011.33,20.8,-3e-05,0.0,0.00437]
[1778072832593,77.24,82007.46,20.8,-3e-05,0.0,0.00439]
[1778072833581,77.24,82004.88,20.8,-3e-05,0.0,0.00441]
[1778072834605,77.24,82002.7,20.8,-3e-05,0.0,0.00442]
[1778072835865,77.24,82003.37,20.8,-3e-05,0.0,0.00442]
[1778072836211,77.24,82003.37,20.8,-3e-05,0.0,0.00442]
[1778072836221,77.24,82003.37,20.8,-3e-05,0.0,0.00442]
[1778072836517,77.24,82001.8,20.8,-3e-05,0.0,0.00443]
[1778072837086,77.24,82001.8,20.8,-3e-05,0.0,0.00443]
[1778072837920,77.24,82002.94,20.8,-3e-05,0.0,0.00442]
[1778072837950,77.24,82002.94,20.8,-3e-05,0.0,0.00442]
[1778072839267,77.24,82001.01,20.8,-3e-05,0.0,0.00443]
[1778072840401,77.24,81992.58,20.8,-3e-05,0.0,0.00448]
[1778072840473,77.24,81992.58,20.8,-3e-05,0.0,0.00448]
[1778072845056,77.24,81983.01,20.8,-3e-05,0.0,0.00454]
[1778072845495,77.24,81983.12,20.8,-3e-05,0.0,0.00454]
[1778072847927,77.24,81964.83,20.8,-3e-05,0.0,0.00466]
[1778072848968,77.24,81964.83,20.8,-3e-05,0.0,0.00466]
[1778072849898,77.24,81959.18,20.8,-3e-05,0.0,0.00469]
[1778072849944,77.24,81959.18,20.8,-3e-05,0.0,0.00469]
[1778072850780,77.24,81963.19,20.8,-3e-05,0.0,0.00467]
[1778072853153,77.24,81965.95,20.8,-3e-05,0.0,0.00461]
[1778072853926,77.24,81967.76,20.8,-3e-05,0.0,0.0046]
[1778072854528,77.24,81969.39,20.8,-3e-05,0.0,0.00459]
[1778072855113,77.24,81969.39,20.8,-3e-05,0.0,0.00459]
[1778072858261,77.24,81960.0,20.8,-3e-05,0.0,0.00465]
[1778072858862,77.24,81959.92,20.8,-3e-05,0.0,0.00465]
[1778072862355,77.24,81955.26,20.8,-3e-05,0.0,0.00468]
[1778072863041,77.24,81932.3,20.8,-3e-05,0.0,0.00483]
[1778072863331,77.24,81932.3,20.8,-3e-05,0.0,0.00483]
[1778072863443,77.24,81932.3,20.8,-3e-05,0.0,0.00483]
[1778072863979,77.24,81932.3,20.8,-3e-05,0.0,0.00483]
[1778072864048,77.24,81921.36,20.8,-3e-05,0.0,0.0049]
[1778072864973,77.24,81921.36,20.8,-3e-05,0.0,0.0049]
[1778072865388,77.24,81919.08,20.8,-3e-05,0.0,0.00492]
[1778072867085,77.24,81902.86,20.8,-3e-05,0.0,0.00503]
[1778072868086,77.24,81891.3,20.8,-3e-05,0.0,0.0051]
[1778072868655,77.24,81891.3,20.8,-3e-05,0.0,0.0051]
[1778072869141,77.24,81891.3,20.8,-3e-05,0.0,0.0051]
[1778072869991,77.24,81901.3,20.8,-3e-05,0.0,0.00504]
[1778072870481,77.24,81902.87,20.8,-3e-05,0.0,0.00502]
[1778072872590,77.24,81903.19,20.8,-3e-05,0.0,0.00502]
[1778072873017,77.24,81903.19,20.8,-3e-05,0.0,0.00502]
[1778072874785,77.24,81905.45,20.8,-3e-05,0.0,0.00501]
[1778072875906,77.24,81904.98,20.8,-3e-05,0.0,0.00501]
[1778072878374,77.24,81902.75,20.8,-3e-05,0.0,0.00503]
[1778072878458,77.24,81902.75,20.8,-3e-05,0.0,0.00503]
[1778072878557,77.24,81902.75,20.8,-3e-05,0.0,0.00503]
[1778072879065,77.24,81902.75,20.8,-3e-05,0.0,0.00503]
[1778072879721,77.24,81901.67,20.8,-3e-05,0.0,0.00503]
[1778072880914,77.24,81898.98,20.8,-3e-05,0.0,0.00505]
[1778072883191,77.24,81883.23,20.8,-3e-05,0.0,0.00516]
[1778072884366,77.24,81877.28,20.8,-3e-05,0.0,0.0052]
[1778072885348,77.24,81877.28,20.8,-3e-05,0.0,0.0052]
[1778072887229,77.24,81853.93,20.8,-3e-05,0.0,0.00537]
[1778072889751,77.24,81848.79,20.8,-3e-05,0.0,0.00541]
[1778072889814,77.24,81848.79,20.8,-3e-05,0.0,0.00541]
[1778072892133,77.24,81858.36,20.8,-3e-05,0.0,0.00534]
[1778072893001,77.24,81858.05,20.8,-3e-05,0.0,0.00534]
[1778072893086,77.24,81858.05,20.8,-3e-05,0.0,0.00534]
[1778072893113,77.24,81858.05,20.8,-3e-05,0.0,0.00534]
[1778072893668,77.24,81854.99,20.8,-3e-05,0.0,0.00536]
[1778072893719,77.24,81854.99,20.8,-3e-05,0.0,0.00536]
[1778072895285,77.24,81844.06,20.8,-3e-05,0.0,0.00544]
[1778072895950,77.24,81844.06,20.8,-3e-05,0.0,0.00544]
[1778072896672,77.24,81841.05,20.8,-3e-05,0.0,0.00546]
[1778072897076,77.24,81841.05,20.8,-3e-05,0.0,0.00546]
[1778072898307,77.24,81864.75,20.8,-3e-05,0.0,0.00529]
[1778072898491,77.24,81864.75,20.8,-3e-05,0.0,0.00529]
[1778072899314,77.24,81876.07,20.8,-3e-05,0.0,0.00521]
[1778072899671,77.24,81876.07,20.8,-3e-05,0.0,0.00521]
[1778072899707,77.24,81876.07,20.8,-3e-05,0.0,0.00521]
[1778072900520,77.24,81875.81,20.8,-3e-05,0.0,0.00521]
[1778072900554,77.24,81875.81,20.8,-3e-05,0.0,0.00521]
[1778072900854,77.24,81875.81,20.8,-3e-05,0.0,0.00521]
[1778072901010,77.24,81875.81,20.8,-3e-05,0.0,0.00521]
[1778072901328,77.24,81894.72,20.8,-3e-05,0.0,0.00508]
[1778072902142,77.24,81894.72,20.8,-3e-05,0.0,0.00508]
[1778072902341,77.24,81912.12,20.8,-3e-05,0.0,0.00496]
[1778072902892,77.24,81912.12,20.8,-3e-05,0.0,0.00496]
[1778072906573,77.24,81924.47,20.8,-3e-05,0.0,0.00488]
[1778072906969,77.24,81924.47,20.8,-3e-05,0.0,0.00488]
[1778072908130,77.24,81926.87,20.8,-3e-05,0.0,0.00486]
[1778072908184,77.24,81926.87,20.8,-3e-05,0.0,0.00486]
[1778072909203,77.24,81929.74,20.8,-3e-05,0.0,0.00485]
[1778072909263,77.24,81929.74,20.8,-3e-05,0.0,0.00485]
[1778072910371,77.24,81927.34,20.8,-3e-05,0.0,0.00486]
[1778072910943,77.24,81921.83,20.8,-3e-05,0.0,0.0049]
[1778072911041,77.24,81927.27,20.8,-3e-05,0.0,0.00483]
[1778072912707,77.24,81931.95,20.8,-3e-05,0.0,0.0048]
[1778072913274,77.24,81931.95,20.8,-3e-05,0.0,0.0048]
[1778072915461,77.24,81930.92,20.8,-3e-05,0.0,0.0048]
[1778072915515,77.24,81930.92,20.8,-3e-05,0.0,0.0048]
[1778072915832,77.24,81930.92,20.8,-3e-05,0.0,0.0048]
[1778072916323,77.24,81930.92,20.8,-3e-05,0.0,0.0048]
[1778072916392,77.24,81930.92,20.8,-3e-05,0.0,0.0048]
[1778072916434,77.24,81928.52,20.8,-3e-05,0.0,0.00482]
[1778072916598,77.24,81928.52,20.8,-3e-05,0.0,0.00482]
[1778072917083,77.24,81928.52,20.8,-3e-05,0.0,0.00482]
[1778072917255,77.24,81928.52,20.8,-3e-05,0.0,0.00482]
[1778072917387,77.24,81928.52,20.8,-3e-05,0.0,0.00482]
[1778072917553,77.24,81920.8,20.8,-3e-05,0.0,0.00487]
[1778072917564,77.24,81920.8,20.8,-3e-05,0.0,0.00487]
[1778072920092,77.24,81914.36,20.8,-3e-05,0.0,0.00491]
[1778072920102,77.24,81914.36,20.8,-3e-05,0.0,0.00491]
[1778072920542,77.24,81919.2,20.8,-3e-05,0.0,0.00488]
[1778072921146,77.24,81919.2,20.8,-3e-05,0.0,0.00488]
[1778072921570,77.24,81901.6,20.8,-3e-05,0.0,0.005]
[1778072922581,77.24,81901.6,20.8,-3e-05,0.0,0.005]
[1778072923571,77.24,81896.11,20.8,-3e-05,0.0,0.00503]
[1778072924173,77.24,81896.11,20.8,-3e-05,0.0,0.00503]
[1778072924408,77.24,81896.11,20.8,-3e-05,0.0,0.00503]
[1778072927613,77.24,81913.19,20.8,-3e-05,0.0,0.00492]
[1778072929632,77.24,81921.52,20.8,-3e-05,0.0,0.00486]
[1778072929798,77.24,81921.52,20.8,-3e-05,0.0,0.00486]
[1778072929811,77.24,81921.52,20.8,-3e-05,0.0,0.00486]
[1778072930453,77.24,81924.21,20.8,-3e-05,0.0,0.00485]
[1778072933083,77.24,81936.08,20.8,-3e-05,0.0,0.00477]
[1778072933834,77.24,81937.04,20.8,-3e-05,0.0,0.00476]
[1778072936396,77.24,81946.97,20.8,-3e-05,0.0,0.0047]
[1778072935684,77.24,81959.11,20.8,-3e-05,0.0,0.00462]
[1778072936638,77.24,81959.11,20.8,-3e-05,0.0,0.00462]
[1778072936726,77.24,81981.32,20.8,-3e-05,0.0,0.00448]
[1778072937700,77.24,81998.55,20.8,-3e-05,0.0,0.00438]
[1778072939301,77.24,81998.55,20.8,-3e-05,0.0,0.00438]
[1778072939352,77.24,81998.55,20.8,-3e-05,0.0,0.00438]
[1778072942252,77.24,81994.8,20.8,-3e-05,0.0,0.0044]
[1778072942807,77.24,81991.11,20.8,-3e-05,0.0,0.00442]
[1778072943764,77.24,81992.69,20.8,-3e-05,0.0,0.00442]
[1778072944460,77.24,81986.06,20.8,-3e-05,0.0,0.00446]
[1778072945686,77.24,81983.25,20.8,-3e-05,0.0,0.00447]
[1778072946267,77.24,81983.25,20.8,-3e-05,0.0,0.00447]
[1778072951887,77.24,81973.76,20.8,-3e-05,0.0,0.00453]
[1778072953132,77.24,81973.69,20.8,-3e-05,0.0,0.00453]
[1778072953703,77.24,81974.68,20.8,-3e-05,0.0,0.00452]
[1778072954858,77.24,81970.89,20.8,-3e-05,0.0,0.00455]
[1778072955014,77.24,81970.89,20.8,-3e-05,0.0,0.00455]
[1778072955276,77.24,81970.89,20.8,-3e-05,0.0,0.00455]
[1778072958885,77.24,81980.98,20.8,-3e-05,0.0,0.00449]
[1778072959555,77.24,81982.02,20.8,-3e-05,0.0,0.00448]
[1778072961800,77.24,81982.15,20.8,-3e-05,0.0,0.00448]
[1778072961843,77.24,81982.15,20.8,-3e-05,0.0,0.00448]
[1778072963014,77.24,81986.21,20.8,-3e-05,0.0,0.00445]
[1778072963711,77.24,81990.44,20.8,-3e-05,0.0,0.00443]
[1778072964906,77.24,81998.08,20.8,-3e-05,0.0,0.00438]
[1778072966231,77.24,82000.23,20.8,-3e-05,0.0,0.00437]
[1778072970631,77.24,81996.52,20.8,-3e-05,0.0,0.00439]
[1778072970866,77.24,81996.52,20.8,-3e-05,0.0,0.00439]
[1778072971940,77.24,82005.42,20.8,-3e-05,0.0,0.00431]
[1778072973142,77.24,82005.42,20.8,-3e-05,0.0,0.00431]
[1778072973833,77.24,82005.66,20.8,-3e-05,0.0,0.00431]
[1778072978990,77.24,82006.38,20.8,-3e-05,0.0,0.0043]
[1778072982911,77.24,82006.94,20.8,-3e-05,0.0,0.0043]
[1778072983004,77.24,82006.94,20.8,-3e-05,0.0,0.0043]
[1778072985910,77.24,82008.48,20.8,-3e-05,0.0,0.00429]
[1778072986427,77.24,82008.48,20.8,-3e-05,0.0,0.00429]
[1778072988058,77.24,82008.15,20.8,-3e-05,0.0,0.00429]
[1778072989443,77.24,82008.69,20.8,-3e-05,0.0,0.00429]
[1778072997619,77.24,82010.05,20.8,-3e-05,0.0,0.00428]
[1778072998092,77.24,82010.05,20.8,-3e-05,0.0,0.00428]
[1778072998116,77.24,82010.05,20.8,-3e-05,0.0,0.00428]
[1778072998163,77.24,82010.05,20.8,-3e-05,0.0,0.00428]
[1778073003483,77.24,82009.49,20.8,-3e-05,0.0,0.00428]
[1778073004035,77.24,82009.96,20.8,-3e-05,0.0,0.00428]
[1778073006581,77.24,82010.18,20.8,-3e-05,0.0,0.00428]
[1778073006832,77.24,82010.18,20.8,-3e-05,0.0,0.00428]
[1778073006915,77.24,82010.18,20.8,-3e-05,0.0,0.00428]
[1778073007063,77.24,82010.18,20.8,-3e-05,0.0,0.00428]
[1778073008205,77.24,82022.99,20.8,-3e-05,0.0,0.0042]
[1778073009190,77.24,82022.99,20.8,-3e-05,0.0,0.0042]
[1778073009832,77.24,82022.21,20.8,-3e-05,0.0,0.00421]
[1778073009842,77.24,82022.21,20.8,-3e-05,0.0,0.00421]
[1778073009905,77.24,82022.21,20.8,-3e-05,0.0,0.00421]
[1778073010905,77.24,82029.29,20.8,-3e-05,0.0,0.00417]
[1778073011980,77.24,82036.3,20.8,-3e-05,0.0,0.00413]
[1778073011989,77.24,82036.3,20.8,-3e-05,0.0,0.00413]
[1778073012034,77.24,82036.3,20.8,-3e-05,0.0,0.00413]
[1778073016597,77.24,82045.0,20.8,-3e-05,0.0,0.00408]
[1778073017201,77.24,82045.0,20.8,-3e-05,0.0,0.00408]
[1778073017814,77.24,82043.08,20.8,-3e-05,0.0,0.00409]
[1778073018266,77.24,82043.08,20.8,-3e-05,0.0,0.00409]
[1778073021484,77.24,82042.68,20.8,-3e-05,0.0,0.00409]
[1778073022467,77.24,82043.47,20.8,-3e-05,0.0,0.00409]
[1778073022301,77.24,82057.51,20.8,-2e-05,0.0,0.00401]
[1778073026329,77.24,82069.89,20.8,-2e-05,0.0,0.00394]
[1778073030306,77.24,82070.12,20.8,-2e-05,0.0,0.00394]
[1778073030476,77.24,82070.12,20.8,-2e-05,0.0,0.00394]
[1778073030836,77.24,82071.16,20.8,-2e-05,0.0,0.00394]
[1778073031555,77.24,82072.48,20.8,-2e-05,0.0,0.0039]
[1778073036326,77.24,82085.72,20.8,-2e-05,0.0,0.00383]
[1778073037014,77.24,82085.59,20.8,-2e-05,0.0,0.00383]
[1778073042441,77.24,82083.95,20.8,-2e-05,0.0,0.00384]
[1778073042740,77.24,82083.95,20.8,-2e-05,0.0,0.00384]
[1778073043242,77.24,82083.95,20.8,-2e-05,0.0,0.00384]
[1778073044874,77.24,82084.61,20.8,-2e-05,0.0,0.00383]
[1778073046636,77.24,82086.22,20.8,-2e-05,0.0,0.00383]
[1778073051867,77.24,82084.45,20.8,-2e-05,0.0,0.00384]
[1778073052431,77.24,82084.45,20.8,-2e-05,0.0,0.00384]
[1778073054241,77.24,82083.91,20.8,-2e-05,0.0,0.00384]
[1778073054854,77.24,82084.68,20.8,-2e-05,0.0,0.00383]
[1778073055983,77.24,82085.58,20.8,-2e-05,0.0,0.00383]
[1778073056069,77.24,82085.58,20.8,-2e-05,0.0,0.00383]
[1778073057899,77.24,82089.78,20.8,-2e-05,0.0,0.00381]
[1778073058541,77.24,82089.78,20.8,-2e-05,0.0,0.00381]
[1778073060211,77.24,82090.88,20.8,-2e-05,0.0,0.0038]
[1778073060746,77.24,82091.12,20.8,-2e-05,0.0,0.0038]
[1778073062238,77.24,82094.55,20.8,-2e-05,0.0,0.00378]
[1778073062264,77.24,82094.55,20.8,-2e-05,0.0,0.00378]
[1778073065040,77.24,82090.6,20.8,-2e-05,0.0,0.0038]
[1778073065656,77.24,82091.27,20.8,-2e-05,0.0,0.0038]
[1778073070771,77.24,82093.15,20.8,-2e-05,0.0,0.00379]
[1778073071107,77.24,82093.15,20.8,-2e-05,0.0,0.00379]
[1778073072460,77.24,82092.23,20.8,-2e-05,0.0,0.00379]
[1778073073003,77.24,82084.63,20.8,-2e-05,0.0,0.00383]
[1778073073804,77.24,82076.14,20.8,-2e-05,0.0,0.00388]
[1778073074215,77.24,82076.14,20.8,-2e-05,0.0,0.00388]
[1778073074766,77.24,82074.76,20.8,-2e-05,0.0,0.00389]
[1778073075316,77.24,82074.76,20.8,-2e-05,0.0,0.00389]
[1778073077039,77.24,82074.59,20.8,-2e-05,0.0,0.00389]
[1778073077703,77.24,82081.81,20.8,-2e-05,0.0,0.00385]
[1778073078177,77.24,82081.81,20.8,-2e-05,0.0,0.00385]
[1778073078192,77.24,82081.81,20.8,-2e-05,0.0,0.00385]
[1778073078199,77.24,82081.81,20.8,-2e-05,0.0,0.00385]
[1778073079335,77.24,82087.17,20.8,-2e-05,0.0,0.00382]
[1778073079513,77.24,82087.17,20.8,-2e-05,0.0,0.00382]
[1778073080690,77.24,82093.39,20.8,-2e-05,0.0,0.00379]
[1778073083509,77.24,82094.87,20.8,-2e-05,0.0,0.00378]
[1778073084207,77.24,82094.37,20.8,-2e-05,0.0,0.00378]
[1778073088984,77.24,82094.72,20.8,-2e-05,0.0,0.00378]
[1778073089011,77.24,82094.72,20.8,-2e-05,0.0,0.00378]
[1778073092410,77.24,82098.83,20.8,-2e-05,0.0,0.00376]
[1778073092955,77.24,82099.9,20.8,-2e-05,0.0,0.00373]
[1778073093681,77.24,82103.73,20.8,-2e-05,0.0,0.00371]
[1778073094112,77.24,82103.73,20.8,-2e-05,0.0,0.00371]
[1778073094838,77.24,82109.61,20.8,-2e-05,0.0,0.00368]
[1778073094975,77.24,82109.61,20.8,-2e-05,0.0,0.00368]
[1778073095001,77.24,82109.61,20.8,-2e-05,0.0,0.00368]
[1778073096041,77.24,82119.5,20.8,-2e-05,0.0,0.00363]
[1778073102164,77.24,82114.36,20.8,-2e-05,0.0,0.00365]
[1778073102251,77.24,82114.36,20.8,-2e-05,0.0,0.00365]
[1778073103158,77.24,82117.19,20.8,-2e-05,0.0,0.00364]
[1778073103204,77.24,82131.34,20.8,-2e-05,0.0,0.00357]
[1778073104108,77.24,82131.34,20.8,-2e-05,0.0,0.00357]
[1778073104167,77.24,82131.34,20.8,-2e-05,0.0,0.00357]
[1778073104986,77.24,82139.47,20.8,-2e-05,0.0,0.00353]
[1778073105495,77.24,82139.47,20.8,-2e-05,0.0,0.00353]
[1778073107803,77.24,82136.86,20.8,-2e-05,0.0,0.00354]
[1778073107927,77.24,82136.86,20.8,-2e-05,0.0,0.00354]
[1778073108406,77.24,82136.86,20.8,-2e-05,0.0,0.00354]
[1778073108904,77.24,82137.42,20.8,-2e-05,0.0,0.00354]
[1778073111193,77.24,82143.81,20.8,-2e-05,0.0,0.00351]
[1778073111322,77.24,82143.81,20.8,-2e-05,0.0,0.00351]
[1778073112436,77.24,82143.42,20.8,-2e-05,0.0,0.00351]
[1778073112606,77.24,82143.42,20.8,-2e-05,0.0,0.00351]
[1778073114280,77.24,82144.47,20.8,-2e-05,0.0,0.0035]
[1778073114851,77.24,82141.71,20.8,-2e-05,0.0,0.00352]
[1778073116615,77.24,82142.51,20.8,-2e-05,0.0,0.00351]
[1778073117723,77.24,82146.2,20.8,-2e-05,0.0,0.0035]
[1778073119571,77.24,82149.38,20.8,-2e-05,0.0,0.00348]
[1778073120141,77.24,82151.24,20.8,-2e-05,0.0,0.00347]
[1778073122338,77.24,82156.2,20.8,-2e-05,0.0,0.00345]
[1778073122482,77.24,82156.2,20.8,-2e-05,0.0,0.00345]
[1778073126945,77.24,82159.62,20.8,-2e-05,0.0,0.00343]
[1778073127579,77.24,82159.62,20.8,-2e-05,0.0,0.00343]
[1778073132376,77.24,82156.13,20.8,-2e-05,0.0,0.00345]
[1778073132892,77.24,82156.13,20.8,-2e-05,0.0,0.00345]
[1778073134092,77.24,82140.34,20.8,-2e-05,0.0,0.00352]
[1778073134844,77.24,82140.34,20.8,-2e-05,0.0,0.00352]
[1778073135446,77.24,82140.34,20.8,-2e-05,0.0,0.00352]
[1778073135459,77.24,82126.89,20.8,-2e-05,0.0,0.00359]
[1778073136009,77.24,82126.89,20.8,-2e-05,0.0,0.00359]
[1778073136302,77.24,82126.89,20.8,-2e-05,0.0,0.00359]
[1778073137208,77.24,82127.3,20.8,-2e-05,0.0,0.00359]
[1778073137405,77.24,82127.3,20.8,-2e-05,0.0,0.00359]
[1778073138442,77.24,82132.28,20.8,-2e-05,0.0,0.00356]
[1778073138784,77.24,82137.41,20.8,-2e-05,0.0,0.00354]
[1778073139391,77.24,82137.41,20.8,-2e-05,0.0,0.00354]
[1778073139867,77.24,82139.63,20.8,-2e-05,0.0,0.00353]
[1778073144107,77.24,82137.58,20.8,-2e-05,0.0,0.00354]
[1778073144866,77.24,82136.63,20.8,-2e-05,0.0,0.00354]
[1778073145271,77.24,82136.63,20.8,-2e-05,0.0,0.00354]
[1778073145339,77.24,82136.63,20.8,-2e-05,0.0,0.00354]
[1778073151211,77.24,82126.36,20.8,-2e-05,0.0,0.00356]
[1778073151707,77.24,82126.36,20.8,-2e-05,0.0,0.00356]
[1778073152260,77.24,82126.36,20.8,-2e-05,0.0,0.00356]
[1778073152904,77.24,82127.23,20.8,-2e-05,0.0,0.00356]
[1778073153584,77.24,82127.23,20.8,-2e-05,0.0,0.00356]
[1778073155838,77.24,82127.78,20.8,-2e-05,0.0,0.00356]
[1778073155885,77.24,82127.78,20.8,-2e-05,0.0,0.00356]
[1778073158839,77.24,82131.55,20.8,-2e-05,0.0,0.00354]
[1778073159355,77.24,82131.55,20.8,-2e-05,0.0,0.00354]
[1778073162963,77.24,82132.61,20.8,-2e-05,0.0,0.00353]
[1778073164796,77.24,82133.13,20.8,-2e-05,0.0,0.00353]
[1778073165876,77.24,82132.91,20.8,-2e-05,0.0,0.00353]
[1778073166427,77.24,82132.91,20.8,-2e-05,0.0,0.00353]
[1778073168213,77.24,82132.42,20.8,-2e-05,0.0,0.00354]
[1778073169479,77.24,82131.93,20.8,-2e-05,0.0,0.00354]
[1778073170449,77.24,82131.96,20.8,-2e-05,0.0,0.00354]
[1778073171811,77.24,82131.12,20.8,-2e-05,0.0,0.00354]
[1778073177395,77.24,82126.74,20.8,-2e-05,0.0,0.00356]
[1778073178302,77.24,82126.74,20.8,-2e-05,0.0,0.00356]
[1778073178831,77.24,82126.88,20.8,-2e-05,0.0,0.00356]
[1778073182351,77.24,82123.97,20.8,-2e-05,0.0,0.00358]
[1778073182889,77.24,82123.97,20.8,-2e-05,0.0,0.00358]
[1778073183537,77.24,82123.97,20.8,-2e-05,0.0,0.00358]
[1778073183982,77.24,82123.97,20.8,-2e-05,0.0,0.00358]
[1778073185608,77.24,82123.97,20.8,-2e-05,0.0,0.00358]
[1778073185693,77.24,82123.97,20.8,-2e-05,0.0,0.00358]
[1778073186951,77.24,82120.07,20.8,-2e-05,0.0,0.0036]
[1778073187163,77.24,82120.07,20.8,-2e-05,0.0,0.0036]
[1778073188995,77.24,82107.07,20.8,-2e-05,0.0,0.00366]
[1778073189722,77.24,82105.17,20.8,-2e-05,0.0,0.00367]
[1778073191406,77.24,82104.44,20.8,-2e-05,0.0,0.00367]
[1778073192066,77.24,82104.26,20.8,-2e-05,0.0,0.00368]
[1778073194980,77.24,82105.36,20.8,-2e-05,0.0,0.00367]
[1778073195658,77.24,82105.36,20.8,-2e-05,0.0,0.00367]
[1778073196211,77.24,82104.85,20.8,-2e-05,0.0,0.00367]
[1778073197384,77.24,82105.34,20.8,-2e-05,0.0,0.00367]
[1778073198722,77.24,82105.13,20.8,-2e-05,0.0,0.00367]
[1778073199285,77.24,82105.13,20.8,-2e-05,0.0,0.00367]
[1778073204128,77.24,82101.58,20.8,-2e-05,0.0,0.00369]
[1778073205438,77.24,82101.62,20.8,-2e-05,0.0,0.00369]
[1778073205892,77.24,82101.48,20.8,-2e-05,0.0,0.00369]
[1778073206498,77.24,82101.48,20.8,-2e-05,0.0,0.00369]
[1778073208002,77.24,82091.87,20.8,-2e-05,0.0,0.00374]
[1778073209186,77.24,82088.16,20.8,-2e-05,0.0,0.00376]
[1778073214654,77.24,82087.99,20.8,-2e-05,0.0,0.00373]
[1778073214853,77.24,82087.99,20.8,-2e-05,0.0,0.00373]
[1778073215318,77.24,82087.99,20.8,-2e-05,0.0,0.00373]
[1778073216967,77.24,82090.04,20.8,-2e-05,0.0,0.00372]
[1778073217614,77.24,82090.04,20.8,-2e-05,0.0,0.00372]
[1778073218879,77.24,82092.56,20.8,-2e-05,0.0,0.00371]
[1778073219308,77.24,82092.56,20.8,-2e-05,0.0,0.00371]
[1778073222710,77.24,82109.41,20.8,-2e-05,0.0,0.00362]
[1778073223779,77.24,82111.02,20.8,-2e-05,0.0,0.00361]
[1778073224419,77.24,82111.02,20.8,-2e-05,0.0,0.00361]
[1778073229759,77.24,82121.16,20.8,-2e-05,0.0,0.00356]
[1778073231885,77.24,82122.3,20.8,-2e-05,0.0,0.00356]
[1778073232650,77.24,82122.3,20.8,-2e-05,0.0,0.00356]
[1778073233186,77.24,82122.53,20.8,-2e-05,0.0,0.00356]
[1778073233805,77.24,82121.98,20.8,-2e-05,0.0,0.00356]
[1778073236857,77.24,82122.24,20.8,-2e-05,0.0,0.00356]
[1778073237435,77.24,82122.24,20.8,-2e-05,0.0,0.00356]
[1778073243293,77.24,82118.1,20.8,-2e-05,0.0,0.00358]
[1778073245673,77.24,82117.05,20.8,-2e-05,0.0,0.00358]
[1778073250921,77.24,82122.48,20.8,-2e-05,0.0,0.00356]
[1778073252393,77.24,82122.48,20.8,-2e-05,0.0,0.00356]
[1778073253022,77.24,82120.78,20.8,-2e-05,0.0,0.00356]
[1778073258977,77.24,82118.39,20.8,-2e-05,0.0,0.00358]
[1778073260885,77.24,82118.36,20.8,-2e-05,0.0,0.00358]
[1778073261525,77.24,82118.36,20.8,-2e-05,0.0,0.00358]
[1778073263868,77.24,82118.23,20.8,-2e-05,0.0,0.00358]
[1778073264524,77.24,82118.23,20.8,-2e-05,0.0,0.00358]
[1778073266742,77.24,82118.23,20.8,-2e-05,0.0,0.00358]
[1778073267209,77.24,82118.31,20.8,-2e-05,0.0,0.00358]
[1778073267825,77.24,82118.49,20.8,-2e-05,0.0,0.00358]
[1778073268244,77.24,82118.49,20.8,-2e-05,0.0,0.00358]
[1778073268330,77.24,82118.49,20.8,-2e-05,0.0,0.00358]
[1778073268855,77.24,82119.89,20.8,-2e-05,0.0,0.00357]
[1778073269980,77.24,82123.77,20.8,-2e-05,0.0,0.00355]
[1778073270607,77.24,82123.77,20.8,-2e-05,0.0,0.00355]
[1778073271213,77.24,82125.82,20.8,-2e-05,0.0,0.00354]
[1778073271860,77.24,82128.09,20.8,-2e-05,0.0,0.0035]
[1778073272946,77.24,82128.0,20.8,-2e-05,0.0,0.0035]
[1778073273717,77.24,82128.0,20.8,-2e-05,0.0,0.0035]
[1778073276154,77.24,82119.75,20.8,-2e-05,0.0,0.00354]
[1778073276789,77.24,82119.75,20.8,-2e-05,0.0,0.00354]
[1778073279982,77.24,82119.77,20.8,-2e-05,0.0,0.00354]
[1778073281804,77.24,82119.77,20.8,-2e-05,0.0,0.00354]
[1778073285422,77.24,82115.97,20.8,-2e-05,0.0,0.00356]
[1778073285998,77.24,82115.23,20.8,-2e-05,0.0,0.00356]
[1778073286632,77.24,82115.23,20.8,-2e-05,0.0,0.00356]
[1778073286890,77.24,82115.73,20.8,-2e-05,0.0,0.00356]
[1778073288389,77.24,82116.36,20.8,-2e-05,0.0,0.00356]
[1778073288961,77.24,82115.97,20.8,-2e-05,0.0,0.00356]
[1778073291852,77.24,82117.14,20.8,-2e-05,0.0,0.00355]
[1778073292547,77.24,82116.84,20.8,-2e-05,0.0,0.00356]
[1778073295265,77.24,82116.94,20.8,-2e-05,0.0,0.00356]
[1778073295559,77.24,82116.94,20.8,-2e-05,0.0,0.00356]
[1778073297250,77.24,82104.92,20.8,-2e-05,0.0,0.00362]
[1778073301242,77.24,82104.66,20.8,-2e-05,0.0,0.00362]
[1778073301947,77.24,82103.03,20.8,-2e-05,0.0,0.00362]
[1778073307320,77.24,82099.74,20.8,-2e-05,0.0,0.00364]
[1778073308334,77.24,82099.74,20.8,-2e-05,0.0,0.00364]
[1778073308951,77.24,82102.59,20.8,-2e-05,0.0,0.00363]
[1778073310067,77.24,82104.2,20.8,-2e-05,0.0,0.00362]
[1778073311901,77.24,82107.63,20.8,-2e-05,0.0,0.0036]
[1778073312132,77.24,82107.63,20.8,-2e-05,0.0,0.0036]
[1778073312483,77.24,82107.63,20.8,-2e-05,0.0,0.0036]
[1778073316152,77.24,82110.24,20.8,-2e-05,0.0,0.00359]
[1778073316631,77.24,82110.24,20.8,-2e-05,0.0,0.00359]
[1778073319050,77.24,82112.5,20.8,-2e-05,0.0,0.00358]
[1778073321443,77.24,82112.16,20.8,-2e-05,0.0,0.00358]
[1778073322380,77.24,82111.44,20.8,-2e-05,0.0,0.00358]
[1778073323722,77.24,82111.09,20.8,-2e-05,0.0,0.00358]
[1778073327467,77.24,82111.4,20.8,-2e-05,0.0,0.00358]
[1778073327557,77.24,82111.4,20.8,-2e-05,0.0,0.00358]
[1778073329474,77.24,82133.63,20.8,-2e-05,0.0,0.00347]
[1778073331178,77.24,82138.39,20.8,-2e-05,0.0,0.00345]
[1778073331870,77.24,82138.39,20.8,-2e-05,0.0,0.00345]
[1778073334148,77.24,82143.58,20.8,-2e-05,0.0,0.0034]
[1778073334770,77.24,82143.58,20.8,-2e-05,0.0,0.0034]
[1778073336431,77.24,82146.59,20.8,-2e-05,0.0,0.00339]
[1778073336451,77.24,82146.59,20.8,-2e-05,0.0,0.00339]
[1778073336482,77.24,82146.59,20.8,-2e-05,0.0,0.00339]
[1778073336534,77.24,82146.59,20.8,-2e-05,0.0,0.00339]
[1778073339015,77.24,82151.74,20.8,-2e-05,0.0,0.00336]
[1778073339613,77.24,82151.74,20.8,-2e-05,0.0,0.00336]
[1778073344584,77.24,82136.1,20.8,-2e-05,0.0,0.00344]
[1778073345438,77.24,82136.1,20.8,-2e-05,0.0,0.00344]
[1778073345988,77.24,82135.78,20.8,-2e-05,0.0,0.00344]
[1778073351355,77.24,82131.42,20.8,-2e-05,0.0,0.00346]
[1778073351921,77.24,82131.42,20.8,-2e-05,0.0,0.00346]
[1778073355860,77.24,82123.63,20.8,-2e-05,0.0,0.0035]
[1778073356409,77.24,82123.74,20.8,-2e-05,0.0,0.00349]
[1778073358777,77.24,82124.37,20.8,-2e-05,0.0,0.00349]
[1778073359375,77.24,82125.22,20.8,-2e-05,0.0,0.00349]
[1778073364724,77.24,82124.29,20.8,-2e-05,0.0,0.00349]
[1778073368027,77.24,82114.39,20.8,-2e-05,0.0,0.00354]
[1778073368285,77.24,82114.39,20.8,-2e-05,0.0,0.00354]
[1778073371776,77.24,82092.64,20.8,-2e-05,0.0,0.00365]
[1778073371961,77.24,82092.64,20.8,-2e-05,0.0,0.00365]
[1778073372580,77.24,82092.64,20.8,-2e-05,0.0,0.00365]
[1778073377776,77.24,82083.68,20.8,-2e-05,0.0,0.00369]
[1778073378318,77.24,82081.45,20.8,-2e-05,0.0,0.00371]
[1778073381871,77.24,82076.9,20.8,-2e-05,0.0,0.00373]
[1778073382245,77.24,82078.09,20.8,-2e-05,0.0,0.00372]
[1778073383433,77.24,82078.38,20.8,-2e-05,0.0,0.00372]
[1778073384198,77.24,82078.61,20.8,-2e-05,0.0,0.00372]
[1778073386818,77.24,82075.57,20.8,-2e-05,0.0,0.00374]
[1778073387463,77.24,82080.31,20.8,-2e-05,0.0,0.00371]
[1778073388049,77.24,82084.49,20.8,-2e-05,0.0,0.00369]
[1778073388083,77.24,82084.49,20.8,-2e-05,0.0,0.00369]
[1778073388894,77.24,82100.24,20.8,-2e-05,0.0,0.00361]
[1778073390711,77.24,82105.67,20.8,-2e-05,0.0,0.00358]
[1778073391278,77.24,82108.77,20.8,-2e-05,0.0,0.00357]
[1778073394634,77.24,82109.57,20.8,-2e-05,0.0,0.00354]
[1778073395282,77.24,82109.68,20.8,-2e-05,0.0,0.00354]
[1778073400978,77.24,82115.67,20.8,-2e-05,0.0,0.00351]
[1778073404451,77.24,82117.42,20.8,-2e-05,0.0,0.0035]
[1778073405208,77.24,82123.07,20.8,-2e-05,0.0,0.00347]
[1778073411048,77.24,82127.11,20.8,-2e-05,0.0,0.00345]
[1778073414515,77.24,82125.04,20.8,-2e-05,0.0,0.00346]
[1778073414709,77.24,82125.04,20.8,-2e-05,0.0,0.00346]
[1778073416864,77.24,82128.66,20.8,-2e-05,0.0,0.00344]
[1778073417552,77.24,82131.54,20.8,-2e-05,0.0,0.00343]
[1778073418666,77.24,82131.64,20.8,-2e-05,0.0,0.00343]
[1778073419284,77.24,82131.8,20.8,-2e-05,0.0,0.00343]
[1778073423957,77.24,82126.71,20.8,-2e-05,0.0,0.00345]
[1778073424745,77.24,82120.77,20.8,-2e-05,0.0,0.00348]
[1778073430182,77.24,82120.35,20.8,-2e-05,0.0,0.00348]
[1778073431929,77.24,82120.35,20.8,-2e-05,0.0,0.00348]
[1778073432672,77.24,82118.99,20.8,-2e-05,0.0,0.00349]
[1778073433868,77.24,82119.96,20.8,-2e-05,0.0,0.00349]
[1778073434985,77.24,82125.94,20.8,-2e-05,0.0,0.00346]
[1778073439399,77.24,82134.41,20.8,-2e-05,0.0,0.00342]
[1778073439411,77.24,82134.41,20.8,-2e-05,0.0,0.00342]
[1778073439919,77.24,82134.41,20.8,-2e-05,0.0,0.00342]
[1778073440554,77.24,82134.62,20.8,-2e-05,0.0,0.00342]
[1778073443754,77.24,82123.97,20.8,-2e-05,0.0,0.00347]
[1778073444254,77.24,82121.63,20.8,-2e-05,0.0,0.00348]
[1778073444871,77.24,82121.63,20.8,-2e-05,0.0,0.00348]
[1778073445543,77.24,82118.31,20.8,-2e-05,0.0,0.00349]
[1778073445911,77.24,82118.31,20.8,-2e-05,0.0,0.00349]
[1778073446747,77.24,82117.19,20.8,-2e-05,0.0,0.0035]
[1778073447801,77.24,82116.67,20.8,-2e-05,0.0,0.0035]
[1778073448386,77.24,82114.1,20.8,-2e-05,0.0,0.00351]
[1778073450772,77.24,82113.92,20.8,-2e-05,0.0,0.00352]
[1778073451362,77.24,82113.73,20.8,-2e-05,0.0,0.00352]
[1778073453648,77.24,82113.48,20.8,-2e-05,0.0,0.00349]
[1778073454136,77.24,82114.64,20.8,-2e-05,0.0,0.00348]
[1778073455338,77.24,82118.4,20.8,-2e-05,0.0,0.00347]
[1778073455826,77.24,82118.4,20.8,-2e-05,0.0,0.00347]
[1778073458627,77.24,82126.74,20.8,-2e-05,0.0,0.00343]
[1778073459660,77.24,82126.93,20.8,-2e-05,0.0,0.00343]
[1778073460122,77.24,82126.76,20.8,-2e-05,0.0,0.00343]
[1778073460877,77.24,82126.76,20.8,-2e-05,0.0,0.00343]
[1778073461402,77.24,82139.19,20.8,-2e-05,0.0,0.00337]
[1778073463970,77.24,82144.36,20.8,-2e-05,0.0,0.00334]
[1778073464748,77.24,82144.71,20.8,-2e-05,0.0,0.00334]
[1778073471942,77.24,82153.52,20.8,-2e-05,0.0,0.0033]
[1778073472660,77.24,82153.4,20.8,-2e-05,0.0,0.0033]
[1778073474273,77.24,82154.2,20.8,-2e-05,0.0,0.0033]
[1778073474825,77.24,82154.2,20.8,-2e-05,0.0,0.0033]
[1778073475839,77.24,82154.43,20.8,-2e-05,0.0,0.0033]
[1778073477627,77.24,82153.84,20.8,-2e-05,0.0,0.0033]
[1778073479955,77.24,82153.14,20.8,-2e-05,0.0,0.0033]
[1778073480635,77.24,82153.07,20.8,-2e-05,0.0,0.0033]
[1778073484161,77.24,82153.65,20.8,-2e-05,0.0,0.0033]
[1778073484880,77.24,82153.65,20.8,-2e-05,0.0,0.0033]
[1778073485778,77.24,82150.82,20.8,-2e-05,0.0,0.00331]
[1778073486133,77.24,82147.48,20.8,-2e-05,0.0,0.00333]
[1778073486810,77.24,82147.48,20.8,-2e-05,0.0,0.00333]
[1778073487481,77.24,82143.25,20.8,-2e-05,0.0,0.00335]
[1778073488143,77.24,82140.43,20.8,-2e-05,0.0,0.00336]
[1778073488848,77.24,82140.43,20.8,-2e-05,0.0,0.00336]
[1778073492974,77.24,82140.8,20.8,-2e-05,0.0,0.00336]
[1778073493612,77.24,82141.06,20.8,-2e-05,0.0,0.00336]
[1778073497862,77.24,82140.7,20.8,-2e-05,0.0,0.00336]
[1778073498947,77.24,82140.71,20.8,-2e-05,0.0,0.00336]
[1778073499633,77.24,82140.15,20.8,-2e-05,0.0,0.00336]
[1778073500241,77.24,82139.96,20.8,-2e-05,0.0,0.00336]
[1778073503280,77.24,82140.01,20.8,-2e-05,0.0,0.00336]
[1778073503890,77.24,82140.01,20.8,-2e-05,0.0,0.00336]
[1778073505703,77.24,82139.97,20.8,-2e-05,0.0,0.00336]
[1778073506227,77.24,82137.46,20.8,-2e-05,0.0,0.00338]
[1778073507748,77.24,82135.45,20.8,-2e-05,0.0,0.00339]
[1778073508273,77.24,82131.78,20.8,-2e-05,0.0,0.0034]
[1778073513772,77.24,82127.2,20.8,-2e-05,0.0,0.0034]
[1778073514211,77.24,82127.2,20.8,-2e-05,0.0,0.0034]
[1778073514804,77.24,82127.2,20.8,-2e-05,0.0,0.0034]
[1778073515294,77.24,82126.41,20.8,-2e-05,0.0,0.0034]
[1778073515824,77.24,82126.41,20.8,-2e-05,0.0,0.0034]
[1778073519595,77.24,82125.49,20.8,-2e-05,0.0,0.00341]
[1778073520040,77.24,82125.49,20.8,-2e-05,0.0,0.00341]
[1778073522593,77.24,82125.34,20.8,-2e-05,0.0,0.00341]
[1778073522992,77.24,82125.34,20.8,-2e-05,0.0,0.00341]
[1778073526691,77.24,82127.77,20.8,-2e-05,0.0,0.00339]
[1778073527162,77.24,82128.02,20.8,-2e-05,0.0,0.00339]
[1778073527811,77.24,82128.02,20.8,-2e-05,0.0,0.00339]
[1778073528288,77.24,82126.61,20.8,-2e-05,0.0,0.0034]
[1778073528348,77.24,82126.61,20.8,-2e-05,0.0,0.0034]
[1778073528459,77.24,82126.61,20.8,-2e-05,0.0,0.0034]
[1778073529634,77.24,82118.79,20.8,-2e-05,0.0,0.00344]
[1778073530114,77.24,82118.79,20.8,-2e-05,0.0,0.00344]
[1778073530713,77.24,82114.6,20.8,-2e-05,0.0,0.00346]
[1778073532053,77.24,82111.58,20.8,-2e-05,0.0,0.00347]
[1778073532710,77.24,82112.37,20.8,-2e-05,0.0,0.00347]
[1778073533227,77.24,82111.06,20.8,-2e-05,0.0,0.00347]
[1778073536772,77.24,82111.47,20.8,-2e-05,0.0,0.00347]
[1778073537357,77.24,82111.78,20.8,-2e-05,0.0,0.00347]
[1778073539001,77.24,82111.9,20.8,-2e-05,0.0,0.00347]
[1778073540271,77.24,82111.15,20.8,-2e-05,0.0,0.00347]
[1778073541638,77.24,82111.1,20.8,-2e-05,0.0,0.00347]
[1778073541649,77.24,82111.1,20.8,-2e-05,0.0,0.00347]
[1778073541969,77.24,82094.89,20.8,-2e-05,0.0,0.00355]
[1778073546889,77.24,82089.59,20.8,-2e-05,0.0,0.00358]
[1778073546945,77.24,82089.59,20.8,-2e-05,0.0,0.00358]
[1778073549021,77.24,82104.27,20.8,-2e-05,0.0,0.00351]
[1778073549918,77.24,82104.27,20.8,-2e-05,0.0,0.00351]
[1778073551820,77.24,82105.52,20.8,-2e-05,0.0,0.0035]
[1778073553145,77.24,82102.35,20.8,-2e-05,0.0,0.00352]
[1778073553764,77.24,82102.35,20.8,-2e-05,0.0,0.00352]
[1778073554282,77.24,82104.57,20.8,-2e-05,0.0,0.00351]
[1778073554347,77.24,82104.57,20.8,-2e-05,0.0,0.00351]
[1778073557163,77.24,82094.48,20.8,-2e-05,0.0,0.00355]
[1778073557802,77.24,82094.48,20.8,-2e-05,0.0,0.00355]
[1778073558406,77.24,82094.13,20.8,-2e-05,0.0,0.00356]
[1778073558981,77.24,82094.13,20.8,-2e-05,0.0,0.00356]
[1778073559686,77.24,82090.03,20.8,-2e-05,0.0,0.00358]
[1778073559783,77.24,82090.03,20.8,-2e-05,0.0,0.00358]
[1778073560806,77.24,82088.36,20.8,-2e-05,0.0,0.00359]
[1778073560907,77.24,82088.36,20.8,-2e-05,0.0,0.00359]
[1778073565987,77.24,82083.57,20.8,-2e-05,0.0,0.00361]
[1778073567234,77.24,82083.13,20.8,-2e-05,0.0,0.00361]
[1778073569526,77.24,82082.6,20.8,-2e-05,0.0,0.00361]
[1778073570730,77.24,82077.47,20.8,-2e-05,0.0,0.00364]
[1778073574604,77.24,82080.85,20.8,-2e-05,0.0,0.00359]
[1778073574629,77.24,82080.85,20.8,-2e-05,0.0,0.00359]
[1778073575210,77.24,82062.59,20.8,-2e-05,0.0,0.00369]
[1778073576333,77.24,82062.59,20.8,-2e-05,0.0,0.00369]
[1778073576986,77.24,82062.59,20.8,-2e-05,0.0,0.00369]
[1778073577003,77.24,82046.7,20.8,-2e-05,0.0,0.00377]
[1778073577324,77.24,82046.7,20.8,-2e-05,0.0,0.00377]
[1778073577533,77.24,82046.7,20.8,-2e-05,0.0,0.00377]
[1778073581848,77.24,82039.88,20.8,-2e-05,0.0,0.0038]
[1778073582483,77.24,82040.33,20.8,-2e-05,0.0,0.0038]
[1778073582580,77.24,82040.33,20.8,-2e-05,0.0,0.0038]
[1778073583025,77.24,82040.33,20.8,-2e-05,0.0,0.0038]
[1778073588131,77.24,82042.51,20.8,-2e-05,0.0,0.00379]
[1778073589295,77.24,82042.15,20.8,-2e-05,0.0,0.00379]
[1778073591687,77.24,82042.13,20.8,-2e-05,0.0,0.00379]
[1778073592213,77.24,82042.15,20.8,-2e-05,0.0,0.00379]
[1778073593244,77.24,82042.29,20.8,-2e-05,0.0,0.00379]
[1778073593826,77.24,82042.29,20.8,-2e-05,0.0,0.00379]
[1778073594477,77.24,82042.36,20.8,-2e-05,0.0,0.00379]
[1778073594963,77.24,82042.36,20.8,-2e-05,0.0,0.00379]
[1778073597178,77.24,82042.48,20.8,-2e-05,0.0,0.00379]
[1778073597450,77.24,82042.63,20.8,-2e-05,0.0,0.00379]
[1778073597861,77.24,82042.63,20.8,-2e-05,0.0,0.00379]
[1778073597919,77.24,82042.63,20.8,-2e-05,0.0,0.00379]
[1778073598961,77.24,82040.56,20.8,-2e-05,0.0,0.0038]
[1778073599106,77.24,82040.56,20.8,-2e-05,0.0,0.0038]
[1778073599378,77.24,82020.18,20.8,-2e-05,0.0,0.00391]
[1778073604200,77.24,82018.32,20.8,-2e-05,0.0,0.00392]
[1778073604903,77.24,82018.32,20.8,-2e-05,0.0,0.00392]
[1778073607070,77.24,82019.41,20.8,-2e-05,0.0,0.00391]
[1778073607644,77.24,82019.2,20.8,-2e-05,0.0,0.00391]
[1778073608287,77.24,82017.99,20.8,-2e-05,0.0,0.00392]
[1778073608477,77.24,82017.99,20.8,-2e-05,0.0,0.00392]
[1778073608496,77.24,82017.99,20.8,-2e-05,0.0,0.00392]
[1778073609615,77.24,82018.6,20.8,-2e-05,0.0,0.00392]
[1778073610827,77.24,82010.35,20.8,-2e-05,0.0,0.00396]
[1778073611318,77.24,82000.56,20.8,-2e-05,0.0,0.00402]
[1778073613491,77.24,81973.57,20.8,-3e-05,0.0,0.00417]
[1778073616507,77.24,81978.74,20.8,-3e-05,0.0,0.00414]
[1778073617111,77.24,81978.74,20.8,-3e-05,0.0,0.00414]
[1778073617841,77.24,81984.34,20.8,-3e-05,0.0,0.00411]
[1778073618568,77.24,81986.57,20.8,-3e-05,0.0,0.00409]
[1778073621547,77.24,81975.12,20.8,-3e-05,0.0,0.00416]
[1778073622288,77.24,81975.12,20.8,-3e-05,0.0,0.00416]
[1778073622876,77.24,81975.12,20.8,-3e-05,0.0,0.00416]
[1778073624040,77.24,81972.64,20.8,-3e-05,0.0,0.00417]
[1778073624679,77.24,81974.96,20.8,-3e-05,0.0,0.00416]
[1778073626349,77.24,81974.76,20.8,-3e-05,0.0,0.00416]
[1778073626676,77.24,81974.76,20.8,-3e-05,0.0,0.00416]
[1778073627590,77.24,81963.48,20.8,-3e-05,0.0,0.00423]
[1778073631230,77.24,81966.53,20.8,-3e-05,0.0,0.00421]
[1778073631313,77.24,81968.28,20.8,-3e-05,0.0,0.0042]
[1778073631954,77.24,81968.28,20.8,-3e-05,0.0,0.0042]
[1778073631969,77.24,81974.2,20.8,-3e-05,0.0,0.00413]
[1778073632588,77.24,81974.2,20.8,-3e-05,0.0,0.00413]
[1778073632949,77.24,81974.2,20.8,-3e-05,0.0,0.00413]
[1778073632970,77.24,81974.2,20.8,-3e-05,0.0,0.00413]
[1778073632991,77.24,81974.2,20.8,-3e-05,0.0,0.00413]
[1778073634092,77.24,81977.39,20.8,-3e-05,0.0,0.00411]
[1778073634134,77.24,81988.37,20.8,-3e-05,0.0,0.00405]
[1778073635901,77.24,81994.67,20.8,-2e-05,0.0,0.00402]
[1778073636291,77.24,82001.87,20.8,-2e-05,0.0,0.00398]
[1778073636315,77.24,82001.87,20.8,-2e-05,0.0,0.00398]
[1778073636937,77.24,82001.87,20.8,-2e-05,0.0,0.00398]
[1778073637001,77.24,82024.2,20.8,-2e-05,0.0,0.00386]
[1778073637663,77.24,82053.59,20.8,-2e-05,0.0,0.0037]
[1778073641701,77.24,82067.7,20.8,-2e-05,0.0,0.00363]
[1778073646864,77.24,82074.14,20.8,-2e-05,0.0,0.0036]
[1778073646908,77.24,82074.14,20.8,-2e-05,0.0,0.0036]
[1778073647737,77.24,82056.84,20.8,-2e-05,0.0,0.00369]
[1778073648744,77.24,82042.57,20.8,-2e-05,0.0,0.00376]
[1778073651833,77.24,82042.05,20.8,-2e-05,0.0,0.00376]
[1778073652484,77.24,82042.2,20.8,-2e-05,0.0,0.00376]
[1778073654226,77.24,82042.39,20.8,-2e-05,0.0,0.00376]
[1778073654856,77.24,82042.06,20.8,-2e-05,0.0,0.00376]
[1778073656535,77.24,82043.06,20.8,-2e-05,0.0,0.00376]
[1778073657089,77.24,82043.06,20.8,-2e-05,0.0,0.00376]
[1778073658577,77.24,82036.36,20.8,-2e-05,0.0,0.00379]
[1778073659117,77.24,82036.36,20.8,-2e-05,0.0,0.00379]
[1778073661274,77.24,82035.78,20.8,-2e-05,0.0,0.0038]
[1778073663097,77.24,82033.41,20.8,-2e-05,0.0,0.00381]
[1778073663380,77.24,82033.75,20.8,-2e-05,0.0,0.00381]
[1778073663790,77.24,82033.75,20.8,-2e-05,0.0,0.00381]
[1778073665016,77.24,82021.82,20.8,-2e-05,0.0,0.00387]
[1778073670051,77.24,82015.18,20.8,-2e-05,0.0,0.0039]
[1778073671865,77.24,82014.83,20.8,-2e-05,0.0,0.00391]
[1778073673658,77.24,82016.19,20.8,-2e-05,0.0,0.0039]
[1778073674822,77.24,82017.28,20.8,-2e-05,0.0,0.00389]
[1778073675423,77.24,82017.45,20.8,-2e-05,0.0,0.00389]
[1778073681130,77.24,82013.94,20.8,-2e-05,0.0,0.00391]
[1778073685957,77.24,82021.17,20.8,-2e-05,0.0,0.00387]
[1778073686105,77.24,82021.17,20.8,-2e-05,0.0,0.00387]
[1778073686676,77.24,82023.4,20.8,-2e-05,0.0,0.00386]
[1778073687320,77.24,82021.31,20.8,-2e-05,0.0,0.00387]
[1778073688673,77.24,82019.56,20.8,-2e-05,0.0,0.00388]
[1778073688956,77.24,82019.56,20.8,-2e-05,0.0,0.00388]
[1778073690833,77.24,82013.07,20.8,-2e-05,0.0,0.00392]
[1778073690914,77.24,82013.07,20.8,-2e-05,0.0,0.00392]
[1778073695194,77.24,81996.92,20.8,-2e-05,0.0,0.00397]
[1778073697350,77.24,81994.75,20.8,-2e-05,0.0,0.00399]
[1778073697836,77.24,81994.75,20.8,-2e-05,0.0,0.00399]
[1778073698503,77.24,81994.4,20.8,-2e-05,0.0,0.00399]
[1778073702346,77.24,81997.52,20.8,-2e-05,0.0,0.00397]
[1778073702841,77.24,81997.52,20.8,-2e-05,0.0,0.00397]
[1778073706302,77.24,82006.71,20.8,-2e-05,0.0,0.00392]
[1778073706814,77.24,82006.46,20.8,-2e-05,0.0,0.00392]
[1778073708001,77.24,82007.61,20.8,-2e-05,0.0,0.00392]
[1778073708746,77.24,82007.61,20.8,-2e-05,0.0,0.00392]
[1778073711043,77.24,82009.42,20.8,-2e-05,0.0,0.00391]
[1778073711935,77.24,82008.62,20.8,-2e-05,0.0,0.00391]
[1778073713723,77.24,82009.6,20.8,-2e-05,0.0,0.0039]
[1778073713781,77.24,82009.6,20.8,-2e-05,0.0,0.0039]
[1778073714660,77.24,82009.71,20.8,-2e-05,0.0,0.0039]
[1778073714691,77.24,82009.71,20.8,-2e-05,0.0,0.0039]
[1778073714762,77.24,82009.71,20.8,-2e-05,0.0,0.0039]
[1778073715661,77.24,82010.03,20.8,-2e-05,0.0,0.0039]
[1778073715759,77.24,82045.2,20.8,-2e-05,0.0,0.00372]
[1778073716700,77.24,82045.2,20.8,-2e-05,0.0,0.00372]
[1778073717891,77.24,82045.51,20.8,-2e-05,0.0,0.00372]
[1778073721939,77.24,82044.95,20.8,-2e-05,0.0,0.00372]
[1778073722106,77.24,82044.95,20.8,-2e-05,0.0,0.00372]
[1778073722589,77.24,82042.88,20.8,-2e-05,0.0,0.00373]
[1778073723635,77.24,82044.99,20.8,-2e-05,0.0,0.00372]
[1778073728777,77.24,82040.24,20.8,-2e-05,0.0,0.00374]
[1778073729270,77.24,82040.24,20.8,-2e-05,0.0,0.00374]
[1778073730484,77.24,82015.22,20.8,-2e-05,0.0,0.00387]
[1778073731884,77.24,82015.22,20.8,-2e-05,0.0,0.00387]
[1778073732507,77.24,82012.44,20.8,-2e-05,0.0,0.00389]
[1778073737922,77.24,82017.57,20.8,-2e-05,0.0,0.00386]
[1778073738823,77.24,82024.26,20.8,-2e-05,0.0,0.00383]
[1778073741179,77.24,82026.06,20.8,-2e-05,0.0,0.00382]
[1778073741529,77.24,82026.67,20.8,-2e-05,0.0,0.00381]
[1778073743716,77.24,82028.38,20.8,-2e-05,0.0,0.0038]
[1778073744042,77.24,82028.38,20.8,-2e-05,0.0,0.0038]
[1778073751633,77.24,82018.74,20.8,-2e-05,0.0,0.00383]
[1778073756669,77.24,82018.91,20.8,-2e-05,0.0,0.00382]
[1778073758715,77.24,82019.71,20.8,-2e-05,0.0,0.00382]
[1778073759317,77.24,82019.71,20.8,-2e-05,0.0,0.00382]
[1778073763083,77.24,82026.22,20.8,-2e-05,0.0,0.00379]
[1778073764697,77.24,82026.23,20.8,-2e-05,0.0,0.00379]
[1778073765375,77.24,82027.68,20.8,-2e-05,0.0,0.00378]
[1778073765556,77.24,82027.68,20.8,-2e-05,0.0,0.00378]
[1778073771135,77.24,82034.12,20.8,-2e-05,0.0,0.00375]
[1778073771766,77.24,82034.88,20.8,-2e-05,0.0,0.00374]
[1778073773408,77.24,82035.62,20.8,-2e-05,0.0,0.00374]
[1778073773746,77.24,82035.62,20.8,-2e-05,0.0,0.00374]
[1778073774798,77.24,82036.44,20.8,-2e-05,0.0,0.00373]
[1778073775388,77.24,82038.99,20.8,-2e-05,0.0,0.00372]
[1778073778055,77.24,82043.68,20.8,-2e-05,0.0,0.0037]
[1778073778800,77.24,82045.63,20.8,-2e-05,0.0,0.00369]
[1778073781633,77.24,82045.83,20.8,-2e-05,0.0,0.00369]
[1778073782069,77.24,82045.83,20.8,-2e-05,0.0,0.00369]
[1778073786073,77.24,82043.39,20.8,-2e-05,0.0,0.0037]
[1778073786793,77.24,82037.94,20.8,-2e-05,0.0,0.00373]
[1778073791915,77.24,82036.81,20.8,-2e-05,0.0,0.00373]
[1778073792652,77.24,82036.81,20.8,-2e-05,0.0,0.00373]
[1778073793175,77.24,82036.81,20.8,-2e-05,0.0,0.00373]
[1778073794002,77.24,82036.45,20.8,-2e-05,0.0,0.00373]
[1778073794629,77.24,82035.71,20.8,-2e-05,0.0,0.00374]
[1778073797462,77.24,82035.38,20.8,-2e-05,0.0,0.00374]
[1778073797540,77.24,82035.38,20.8,-2e-05,0.0,0.00374]
[1778073804766,77.24,82031.71,20.8,-2e-05,0.0,0.00376]
[1778073805190,77.24,82031.71,20.8,-2e-05,0.0,0.00376]
[1778073805845,77.24,82032.49,20.8,-2e-05,0.0,0.00375]
[1778073806361,77.24,82032.49,20.8,-2e-05,0.0,0.00375]
[1778073809772,77.24,82031.16,20.8,-2e-05,0.0,0.00376]
[1778073810282,77.24,82031.16,20.8,-2e-05,0.0,0.00376]
[1778073813062,77.24,82036.27,20.8,-2e-05,0.0,0.00371]
[1778073813581,77.24,82036.27,20.8,-2e-05,0.0,0.00371]
[1778073814174,77.24,82036.27,20.8,-2e-05,0.0,0.00371]
[1778073816881,77.24,82028.87,20.8,-2e-05,0.0,0.00374]
[1778073816904,77.24,82028.87,20.8,-2e-05,0.0,0.00374]
[1778073817818,77.24,82027.25,20.8,-2e-05,0.0,0.00375]
[1778073818572,77.24,82021.8,20.8,-2e-05,0.0,0.00378]
[1778073819081,77.24,82021.8,20.8,-2e-05,0.0,0.00378]
[1778073819627,77.24,82023.33,20.8,-2e-05,0.0,0.00377]
[1778073824728,77.24,82026.67,20.8,-2e-05,0.0,0.00375]
[1778073824872,77.24,82026.67,20.8,-2e-05,0.0,0.00375]
[1778073830181,77.24,82027.7,20.8,-2e-05,0.0,0.00375]
[1778073831234,77.24,82027.7,20.8,-2e-05,0.0,0.00375]
[1778073831831,77.24,82027.33,20.8,-2e-05,0.0,0.00375]
[1778073835368,77.24,82027.43,20.8,-2e-05,0.0,0.00375]
[1778073835384,77.24,82027.43,20.8,-2e-05,0.0,0.00375]
[1778073837614,77.24,82033.42,20.8,-2e-05,0.0,0.00372]
[1778073838243,77.24,82033.42,20.8,-2e-05,0.0,0.00372]
[1778073838819,77.24,82033.31,20.8,-2e-05,0.0,0.00372]
[1778073839411,77.24,82033.31,20.8,-2e-05,0.0,0.00372]
[1778073841056,77.24,82033.2,20.8,-2e-05,0.0,0.00372]
[1778073841761,77.24,82038.81,20.8,-2e-05,0.0,0.00369]
[1778073843051,77.24,82041.41,20.8,-2e-05,0.0,0.00368]
[1778073843518,77.24,82038.47,20.8,-2e-05,0.0,0.00369]
[1778073847696,77.24,82037.22,20.8,-2e-05,0.0,0.0037]
[1778073848238,77.24,82037.22,20.8,-2e-05,0.0,0.0037]
[1778073853096,77.24,82036.89,20.8,-2e-05,0.0,0.0037]
[1778073853774,77.24,82037.18,20.8,-2e-05,0.0,0.0037]
[1778073854751,77.24,82036.82,20.8,-2e-05,0.0,0.0037]
[1778073855261,77.24,82036.82,20.8,-2e-05,0.0,0.0037]
[1778073856219,77.24,82036.86,20.8,-2e-05,0.0,0.0037]
[1778073856945,77.24,82036.71,20.8,-2e-05,0.0,0.0037]
[1778073858024,77.24,82037.89,20.8,-2e-05,0.0,0.0037]
[1778073858684,77.24,82037.63,20.8,-2e-05,0.0,0.0037]
[1778073863886,77.24,82031.53,20.8,-2e-05,0.0,0.00373]
[1778073864459,77.24,82031.53,20.8,-2e-05,0.0,0.00373]
[1778073868613,77.24,82018.66,20.8,-2e-05,0.0,0.0038]
[1778073869186,77.24,82018.66,20.8,-2e-05,0.0,0.0038]
[1778073871897,77.24,82010.96,20.8,-2e-05,0.0,0.00381]
[1778073872154,77.24,82010.96,20.8,-2e-05,0.0,0.00381]
[1778073879525,77.24,82006.01,20.8,-2e-05,0.0,0.00383]
[1778073882710,77.24,82005.82,20.8,-2e-05,0.0,0.00383]
[1778073883137,77.24,82005.82,20.8,-2e-05,0.0,0.00383]
[1778073885020,77.24,82005.04,20.8,-2e-05,0.0,0.00384]
[1778073885682,77.24,82007.4,20.8,-2e-05,0.0,0.00383]
[1778073885727,77.24,82007.4,20.8,-2e-05,0.0,0.00383]
[1778073885812,77.24,82007.4,20.8,-2e-05,0.0,0.00383]
[1778073887603,77.24,81986.98,20.8,-2e-05,0.0,0.00394]
[1778073892733,77.24,81993.22,20.8,-2e-05,0.0,0.0039]
[1778073893177,77.24,81993.22,20.8,-2e-05,0.0,0.0039]
[1778073893927,77.24,81991.42,20.8,-2e-05,0.0,0.00391]
[1778073894645,77.24,81990.22,20.8,-2e-05,0.0,0.00392]
[1778073895066,77.24,81990.22,20.8,-2e-05,0.0,0.00392]
[1778073895590,77.24,81990.05,20.8,-2e-05,0.0,0.00392]
[1778073896727,77.24,81992.52,20.8,-2e-05,0.0,0.00391]
[1778073897316,77.24,81992.52,20.8,-2e-05,0.0,0.00391]
[1778073900200,77.24,81991.31,20.8,-2e-05,0.0,0.00391]
[1778073900210,77.24,81991.31,20.8,-2e-05,0.0,0.00391]
[1778073902623,77.24,81995.82,20.8,-2e-05,0.0,0.00389]
[1778073902629,77.24,81995.82,20.8,-2e-05,0.0,0.00389]
[1778073902746,77.24,81995.82,20.8,-2e-05,0.0,0.00389]
[1778073902797,77.24,81995.82,20.8,-2e-05,0.0,0.00389]
[1778073902936,77.24,81995.82,20.8,-2e-05,0.0,0.00389]
[1778073903744,77.24,81992.42,20.8,-2e-05,0.0,0.00391]
[1778073903980,77.24,81992.42,20.8,-2e-05,0.0,0.00391]
[1778073904022,77.24,81975.1,20.8,-2e-05,0.0,0.004]
[1778073904731,77.24,81975.1,20.8,-2e-05,0.0,0.004]
[1778073908076,77.24,81960.54,20.8,-3e-05,0.0,0.00408]
[1778073908949,77.24,81959.39,20.8,-3e-05,0.0,0.00409]
[1778073912641,77.24,81963.51,20.8,-3e-05,0.0,0.00406]
[1778073913240,77.24,81963.51,20.8,-3e-05,0.0,0.00406]
[1778073915577,77.24,81967.93,20.8,-3e-05,0.0,0.00404]
[1778073915595,77.24,81967.93,20.8,-3e-05,0.0,0.00404]
[1778073917439,77.24,81969.74,20.8,-2e-05,0.0,0.00403]
[1778073918380,77.24,81970.42,20.8,-2e-05,0.0,0.00403]
[1778073922232,77.24,81960.08,20.8,-3e-05,0.0,0.00408]
[1778073922240,77.24,81960.08,20.8,-3e-05,0.0,0.00408]
[1778073924851,77.24,81946.48,20.8,-3e-05,0.0,0.00416]
[1778073929728,77.24,81946.87,20.8,-3e-05,0.0,0.00416]
[1778073930132,77.24,81946.87,20.8,-3e-05,0.0,0.00416]
[1778073933994,77.24,81940.29,20.8,-3e-05,0.0,0.00416]
[1778073934736,77.24,81939.67,20.8,-3e-05,0.0,0.00417]
[1778073937009,77.24,81939.38,20.8,-3e-05,0.0,0.00417]
[1778073937622,77.24,81939.4,20.8,-3e-05,0.0,0.00417]
[1778073939637,77.24,81939.85,20.8,-3e-05,0.0,0.00417]
[1778073941786,77.24,81937.12,20.8,-3e-05,0.0,0.00418]
[1778073942457,77.24,81937.12,20.8,-3e-05,0.0,0.00418]
[1778073943151,77.24,81937.1,20.8,-3e-05,0.0,0.00418]
[1778073943755,77.24,81936.75,20.8,-3e-05,0.0,0.00419]
[1778073944289,77.24,81936.75,20.8,-3e-05,0.0,0.00419]
[1778073946493,77.24,81936.64,20.8,-3e-05,0.0,0.00419]
[1778073947058,77.24,81934.46,20.8,-3e-05,0.0,0.0042]
[1778073948876,77.24,81934.6,20.8,-3e-05,0.0,0.0042]
[1778073948909,77.24,81934.6,20.8,-3e-05,0.0,0.0042]
[1778073948987,77.24,81934.6,20.8,-3e-05,0.0,0.0042]
[1778073949033,77.24,81919.14,20.8,-3e-05,0.0,0.00429]
[1778073949865,77.24,81919.14,20.8,-3e-05,0.0,0.00429]
[1778073950337,77.24,81919.14,20.8,-3e-05,0.0,0.00429]
[1778073950433,77.24,81898.84,20.8,-3e-05,0.0,0.00441]
[1778073950995,77.24,81898.84,20.8,-3e-05,0.0,0.00441]
[1778073953914,77.24,81892.49,20.8,-3e-05,0.0,0.00445]
[1778073954686,77.24,81894.22,20.8,-3e-05,0.0,0.00444]
[1778073955324,77.24,81894.22,20.8,-3e-05,0.0,0.00444]
[1778073955868,77.24,81901.73,20.8,-3e-05,0.0,0.00439]
[1778073956333,77.24,81901.73,20.8,-3e-05,0.0,0.00439]
[1778073956409,77.24,81901.73,20.8,-3e-05,0.0,0.00439]
[1778073959015,77.24,81892.23,20.8,-3e-05,0.0,0.00445]
[1778073959390,77.24,81892.23,20.8,-3e-05,0.0,0.00445]
[1778073960081,77.24,81893.11,20.8,-3e-05,0.0,0.00444]
[1778073960872,77.24,81899.73,20.8,-3e-05,0.0,0.0044]
[1778073962186,77.24,81906.37,20.8,-3e-05,0.0,0.00436]
[1778073962708,77.24,81904.98,20.8,-3e-05,0.0,0.00437]
[1778073965346,77.24,81902.44,20.8,-3e-05,0.0,0.00439]
[1778073965361,77.24,81902.44,20.8,-3e-05,0.0,0.00439]
[1778073965428,77.24,81902.44,20.8,-3e-05,0.0,0.00439]
[1778073966006,77.24,81904.8,20.8,-3e-05,0.0,0.00437]
[1778073966176,77.24,81921.68,20.8,-3e-05,0.0,0.00427]
[1778073967508,77.24,81921.68,20.8,-3e-05,0.0,0.00427]
[1778073967593,77.24,81931.01,20.8,-3e-05,0.0,0.00422]
[1778073969306,77.24,81933.84,20.8,-3e-05,0.0,0.0042]
[1778073969841,77.24,81935.86,20.8,-3e-05,0.0,0.00419]
[1778073971746,77.24,81936.22,20.8,-3e-05,0.0,0.00419]
[1778073973669,77.24,81940.74,20.8,-3e-05,0.0,0.00416]
[1778073975628,77.24,81939.04,20.8,-3e-05,0.0,0.00417]
[1778073976357,77.24,81939.04,20.8,-3e-05,0.0,0.00417]
[1778073978257,77.24,81927.71,20.8,-3e-05,0.0,0.00424]
[1778073978762,77.24,81927.71,20.8,-3e-05,0.0,0.00424]
[1778073980133,77.24,81926.26,20.8,-3e-05,0.0,0.00425]
[1778073980286,77.24,81926.26,20.8,-3e-05,0.0,0.00425]
[1778073980731,77.24,81924.54,20.8,-3e-05,0.0,0.00426]
[1778073981939,77.24,81926.76,20.8,-3e-05,0.0,0.00424]
[1778073982061,77.24,81926.76,20.8,-3e-05,0.0,0.00424]
[1778073982286,77.24,81939.55,20.8,-3e-05,0.0,0.00417]
[1778073983179,77.24,81939.55,20.8,-3e-05,0.0,0.00417]
[1778073984406,77.24,81932.51,20.8,-3e-05,0.0,0.00421]
[1778073987321,77.24,81899.69,20.8,-3e-05,0.0,0.0044]
[1778073988661,77.24,81898.26,20.8,-3e-05,0.0,0.00441]
[1778073988738,77.24,81898.26,20.8,-3e-05,0.0,0.00441]
[1778073989012,77.24,81898.26,20.8,-3e-05,0.0,0.00441]
[1778073989030,77.24,81898.26,20.8,-3e-05,0.0,0.00441]
[1778073990342,77.24,81912.99,20.8,-3e-05,0.0,0.00432]
[1778073990813,77.24,81912.99,20.8,-3e-05,0.0,0.00432]
[1778073991239,77.24,81912.99,20.8,-3e-05,0.0,0.00432]
[1778073991987,77.24,81917.11,20.8,-3e-05,0.0,0.00427]
[1778073993197,77.24,81922.73,20.8,-3e-05,0.0,0.00423]
[1778073993800,77.24,81923.86,20.8,-3e-05,0.0,0.00423]
[1778073993869,77.24,81923.86,20.8,-3e-05,0.0,0.00423]
[1778073994370,77.24,81908.05,20.8,-3e-05,0.0,0.00432]
[1778073999405,77.24,81913.81,20.8,-3e-05,0.0,0.00429]
[1778074003942,77.24,81920.5,20.8,-3e-05,0.0,0.00425]
[1778074005323,77.24,81920.24,20.8,-3e-05,0.0,0.00425]
[1778074005917,77.24,81918.53,20.8,-3e-05,0.0,0.00426]
[1778074006327,77.24,81918.53,20.8,-3e-05,0.0,0.00426]
[1778074008352,77.24,81918.59,20.8,-3e-05,0.0,0.00426]
[1778074008488,77.24,81907.29,20.8,-3e-05,0.0,0.00432]
[1778074010173,77.24,81897.95,20.8,-3e-05,0.0,0.00438]
[1778074012831,77.24,81893.29,20.8,-3e-05,0.0,0.00441]
[1778074013371,77.24,81893.29,20.8,-3e-05,0.0,0.00441]
[1778074014013,77.24,81890.07,20.8,-3e-05,0.0,0.00443]
[1778074014708,77.24,81888.14,20.8,-3e-05,0.0,0.00444]
[1778074015329,77.24,81888.14,20.8,-3e-05,0.0,0.00444]
[1778074015904,77.24,81885.52,20.8,-3e-05,0.0,0.00446]
[1778074016391,77.24,81885.52,20.8,-3e-05,0.0,0.00446]
[1778074016931,77.24,81885.62,20.8,-3e-05,0.0,0.00446]
[1778074018685,77.24,81888.96,20.8,-3e-05,0.0,0.00443]
[1778074019363,77.24,81888.96,20.8,-3e-05,0.0,0.00443]
[1778074019377,77.24,81888.96,20.8,-3e-05,0.0,0.00443]
[1778074019855,77.24,81888.41,20.8,-3e-05,0.0,0.00444]
[1778074020549,77.24,81888.41,20.8,-3e-05,0.0,0.00444]
[1778074021196,77.24,81895.22,20.8,-3e-05,0.0,0.0044]
[1778074023175,77.24,81890.46,20.8,-3e-05,0.0,0.00443]
[1778074024565,77.24,81892.43,20.8,-3e-05,0.0,0.00441]
[1778074028940,77.24,81888.04,20.8,-3e-05,0.0,0.00444]
[1778074029414,77.24,81888.04,20.8,-3e-05,0.0,0.00444]
[1778074029736,77.24,81891.45,20.8,-3e-05,0.0,0.00442]
[1778074031771,77.24,81890.69,20.8,-3e-05,0.0,0.00442]
[1778074033478,77.24,81890.69,20.8,-3e-05,0.0,0.00442]
[1778074034015,77.24,81889.55,20.8,-3e-05,0.0,0.00443]
[1778074036155,77.24,81884.25,20.8,-3e-05,0.0,0.00446]
[1778074036278,77.24,81884.25,20.8,-3e-05,0.0,0.00446]
[1778074042746,77.24,81887.89,20.8,-3e-05,0.0,0.00444]
[1778074043208,77.24,81887.89,20.8,-3e-05,0.0,0.00444]
[1778074049984,77.24,81886.74,20.8,-3e-05,0.0,0.00445]
[1778074050717,77.24,81886.86,20.8,-3e-05,0.0,0.00445]
[1778074053585,77.24,81885.72,20.8,-3e-05,0.0,0.00442]
[1778074054740,77.24,81883.19,20.8,-3e-05,0.0,0.00444]
[1778074057049,77.24,81885.18,20.8,-3e-05,0.0,0.00442]
[1778074057734,77.24,81885.78,20.8,-3e-05,0.0,0.00442]
[1778074062876,77.24,81895.94,20.8,-3e-05,0.0,0.00436]
[1778074063782,77.24,81895.94,20.8,-3e-05,0.0,0.00436]
[1778074064417,77.24,81895.94,20.8,-3e-05,0.0,0.00436]
[1778074067810,77.24,81894.96,20.8,-3e-05,0.0,0.00436]
[1778074067990,77.24,81894.96,20.8,-3e-05,0.0,0.00436]
[1778074068777,77.24,81896.86,20.8,-3e-05,0.0,0.00435]
[1778074069302,77.24,81896.86,20.8,-3e-05,0.0,0.00435]
[1778074069987,77.24,81898.6,20.8,-3e-05,0.0,0.00434]
[1778074070345,77.24,81898.6,20.8,-3e-05,0.0,0.00434]
[1778074070934,77.24,81912.46,20.8,-3e-05,0.0,0.00426]
[1778074073691,77.24,81914.46,20.8,-3e-05,0.0,0.00425]
[1778074074249,77.24,81914.74,20.8,-3e-05,0.0,0.00425]
[1778074074881,77.24,81913.03,20.8,-3e-05,0.0,0.00426]
[1778074075435,77.24,81913.03,20.8,-3e-05,0.0,0.00426]
[1778074075978,77.24,81913.74,20.8,-3e-05,0.0,0.00425]
[1778074077300,77.24,81913.48,20.8,-3e-05,0.0,0.00425]
[1778074082012,77.24,81901.25,20.8,-3e-05,0.0,0.00433]
[1778074084254,77.24,81899.95,20.8,-3e-05,0.0,0.00433]
[1778074085303,77.24,81907.79,20.8,-3e-05,0.0,0.00429]
[1778074085353,77.24,81921.52,20.8,-3e-05,0.0,0.00421]
[1778074086643,77.24,81921.52,20.8,-3e-05,0.0,0.00421]
[1778074087206,77.24,81924.06,20.8,-3e-05,0.0,0.00419]
[1778074087371,77.24,81924.06,20.8,-3e-05,0.0,0.00419]
[1778074097123,77.24,81934.52,20.8,-3e-05,0.0,0.00413]
[1778074102158,77.24,81941.78,20.8,-3e-05,0.0,0.00409]
[1778074107193,77.24,81941.36,20.8,-3e-05,0.0,0.00409]
[1778074112228,77.24,81939.0,20.8,-3e-05,0.0,0.00408]
[1778074117263,77.24,81936.45,20.8,-3e-05,0.0,0.00409]
[1778074118270,77.24,81925.4,20.8,-3e-05,0.0,0.00415]
[1778074123305,77.24,81927.56,20.8,-3e-05,0.0,0.00414]
[1778074127340,77.24,81942.3,20.8,-3e-05,0.0,0.00406]
[1778074129349,77.24,81953.08,20.8,-2e-05,0.0,0.004]
[1778074133374,77.24,81952.65,20.8,-2e-05,0.0,0.004]
[1778074134328,77.24,81959.05,20.8,-2e-05,0.0,0.00396]
[1778074134428,77.24,81959.05,20.8,-2e-05,0.0,0.00396]
[1778074135038,77.24,81956.51,20.8,-2e-05,0.0,0.00398]
[1778074135805,77.24,81950.82,20.8,-2e-05,0.0,0.00401]
[1778074140281,77.24,81943.31,20.8,-3e-05,0.0,0.00405]
[1778074141419,77.24,81953.44,20.8,-2e-05,0.0,0.004]
[1778074146471,77.24,81956.8,20.8,-2e-05,0.0,0.00398]
[1778074151506,77.24,81955.05,20.8,-2e-05,0.0,0.00399]
[1778074152730,77.24,81955.05,20.8,-2e-05,0.0,0.00399]
[1778074153284,77.24,81954.41,20.8,-2e-05,0.0,0.00399]
[1778074154405,77.24,81954.71,20.8,-2e-05,0.0,0.00399]
[1778074154441,77.24,81954.71,20.8,-2e-05,0.0,0.00399]
[1778074154474,77.24,81954.71,20.8,-2e-05,0.0,0.00399]
[1778074155461,77.24,81963.41,20.8,-2e-05,0.0,0.00394]
[1778074157904,77.24,81975.75,20.8,-2e-05,0.0,0.00387]
[1778074158548,77.24,81975.75,20.8,-2e-05,0.0,0.00387]
[1778074159674,77.24,81975.74,20.8,-2e-05,0.0,0.00387]
[1778074160134,77.24,81976.27,20.8,-2e-05,0.0,0.00387]
[1778074161920,77.24,81977.29,20.8,-2e-05,0.0,0.00387]
[1778074162699,77.24,81977.29,20.8,-2e-05,0.0,0.00387]
[1778074169634,77.24,81969.45,20.8,-2e-05,0.0,0.00391]
[1778074170917,77.24,81970.25,20.8,-2e-05,0.0,0.0039]
[1778074172224,77.24,81971.28,20.8,-2e-05,0.0,0.00387]
[1778074177690,77.24,81972.37,20.8,-2e-05,0.0,0.00386]
[1778074178286,77.24,81972.37,20.8,-2e-05,0.0,0.00386]
[1778074179639,77.24,81973.93,20.8,-2e-05,0.0,0.00385]
[1778074180484,77.24,81975.86,20.8,-2e-05,0.0,0.00384]
[1778074182031,77.24,81968.94,20.8,-2e-05,0.0,0.00388]
[1778074184214,77.24,81966.7,20.8,-2e-05,0.0,0.00389]
[1778074184315,77.24,81966.7,20.8,-2e-05,0.0,0.00389]
[1778074189184,77.24,81967.82,20.8,-2e-05,0.0,0.00389]
[1778074189821,77.24,81967.82,20.8,-2e-05,0.0,0.00389]
[1778074194125,77.24,81969.2,20.8,-2e-05,0.0,0.00388]
[1778074194195,77.24,81969.2,20.8,-2e-05,0.0,0.00388]
[1778074194258,77.24,81969.2,20.8,-2e-05,0.0,0.00388]
[1778074194810,77.24,81953.89,20.8,-2e-05,0.0,0.00396]
[1778074195426,77.24,81953.89,20.8,-2e-05,0.0,0.00396]
[1778074198652,77.24,81946.04,20.8,-2e-05,0.0,0.00401]
[1778074199170,77.24,81946.04,20.8,-2e-05,0.0,0.00401]
[1778074200250,77.24,81945.64,20.8,-2e-05,0.0,0.00401]
[1778074200306,77.24,81945.64,20.8,-2e-05,0.0,0.00401]
[1778074200449,77.24,81945.64,20.8,-2e-05,0.0,0.00401]
[1778074201352,77.24,81945.46,20.8,-2e-05,0.0,0.00401]
[1778074201370,77.24,81929.7,20.8,-3e-05,0.0,0.0041]
[1778074202002,77.24,81929.7,20.8,-3e-05,0.0,0.0041]
[1778074202366,77.24,81929.7,20.8,-3e-05,0.0,0.0041]
[1778074202687,77.24,81929.7,20.8,-3e-05,0.0,0.0041]
[1778074202699,77.24,81929.7,20.8,-3e-05,0.0,0.0041]
[1778074202707,77.24,81929.7,20.8,-3e-05,0.0,0.0041]
[1778074202805,77.24,81903.95,20.8,-3e-05,0.0,0.00424]
[1778074203217,77.24,81903.95,20.8,-3e-05,0.0,0.00424]
[1778074204557,77.24,81893.56,20.8,-3e-05,0.0,0.00431]
[1778074204591,77.24,81893.56,20.8,-3e-05,0.0,0.00431]
[1778074204749,77.24,81893.56,20.8,-3e-05,0.0,0.00431]
[1778074205612,77.24,81892.34,20.8,-3e-05,0.0,0.00431]
[1778074205624,77.24,81904.33,20.8,-3e-05,0.0,0.00424]
[1778074208011,77.24,81913.2,20.8,-3e-05,0.0,0.00419]
[1778074208781,77.24,81913.2,20.8,-3e-05,0.0,0.00419]
[1778074209730,77.24,81912.48,20.8,-3e-05,0.0,0.0042]
[1778074209877,77.24,81912.48,20.8,-3e-05,0.0,0.0042]
[1778074209971,77.24,81889.29,20.8,-3e-05,0.0,0.00433]
[1778074212704,77.24,81891.93,20.8,-3e-05,0.0,0.00432]
[1778074212714,77.24,81891.93,20.8,-3e-05,0.0,0.00432]
[1778074215007,77.24,81877.44,20.8,-3e-05,0.0,0.0044]
[1778074216912,77.24,81877.44,20.8,-3e-05,0.0,0.0044]
[1778074217130,77.24,81878.34,20.8,-3e-05,0.0,0.0044]
[1778074217665,77.24,81878.34,20.8,-3e-05,0.0,0.0044]
[1778074218226,77.24,81876.99,20.8,-3e-05,0.0,0.00441]
[1778074220102,77.24,81883.0,20.8,-3e-05,0.0,0.00437]
[1778074220112,77.24,81883.0,20.8,-3e-05,0.0,0.00437]
[1778074220309,77.24,81883.0,20.8,-3e-05,0.0,0.00437]
[1778074220527,77.24,81883.0,20.8,-3e-05,0.0,0.00437]
[1778074220564,77.24,81883.0,20.8,-3e-05,0.0,0.00437]
[1778074221099,77.24,81881.99,20.8,-3e-05,0.0,0.00438]
[1778074221521,77.24,81881.99,20.8,-3e-05,0.0,0.00438]
[1778074221666,77.24,81881.99,20.8,-3e-05,0.0,0.00438]
[1778074221676,77.24,81870.51,20.8,-3e-05,0.0,0.00444]
[1778074222183,77.24,81870.51,20.8,-3e-05,0.0,0.00444]
[1778074222231,77.24,81870.51,20.8,-3e-05,0.0,0.00444]
[1778074223352,77.24,81867.57,20.8,-3e-05,0.0,0.00446]
[1778074223463,77.24,81867.57,20.8,-3e-05,0.0,0.00446]
[1778074225568,77.24,81874.14,20.8,-3e-05,0.0,0.00442]
[1778074226377,77.24,81870.43,20.8,-3e-05,0.0,0.00445]
[1778074227346,77.24,81876.27,20.8,-3e-05,0.0,0.00441]
[1778074227531,77.24,81876.27,20.8,-3e-05,0.0,0.00441]
[1778074229647,77.24,81881.79,20.8,-3e-05,0.0,0.00438]
[1778074230724,77.24,81881.31,20.8,-3e-05,0.0,0.00438]
[1778074230790,77.24,81881.31,20.8,-3e-05,0.0,0.00438]
[1778074230847,77.24,81881.31,20.8,-3e-05,0.0,0.00438]
[1778074231169,77.24,81881.84,20.8,-3e-05,0.0,0.00438]
[1778074231944,77.24,81874.15,20.8,-3e-05,0.0,0.00439]
[1778074233798,77.24,81868.27,20.8,-3e-05,0.0,0.00442]
[1778074235067,77.24,81859.94,20.8,-3e-05,0.0,0.00448]
[1778074237436,77.24,81865.98,20.8,-3e-05,0.0,0.00444]
[1778074237478,77.24,81865.98,20.8,-3e-05,0.0,0.00444]
[1778074238047,77.24,81864.64,20.8,-3e-05,0.0,0.00445]
[1778074238272,77.24,81864.64,20.8,-3e-05,0.0,0.00445]
[1778074239871,77.24,81857.12,20.8,-3e-05,0.0,0.00449]
[1778074239886,77.24,81857.12,20.8,-3e-05,0.0,0.00449]
[1778074239983,77.24,81848.0,20.8,-3e-05,0.0,0.00455]
[1778074241790,77.24,81850.46,20.8,-3e-05,0.0,0.00453]
[1778074242456,77.24,81850.82,20.8,-3e-05,0.0,0.00453]
[1778074242467,77.24,81850.82,20.8,-3e-05,0.0,0.00453]
[1778074244231,77.24,81845.98,20.8,-3e-05,0.0,0.00456]
[1778074244792,77.24,81845.98,20.8,-3e-05,0.0,0.00456]
[1778074245348,77.24,81842.92,20.8,-3e-05,0.0,0.00458]
[1778074245953,77.24,81847.2,20.8,-3e-05,0.0,0.00455]
[1778074246179,77.24,81847.2,20.8,-3e-05,0.0,0.00455]
[1778074246607,77.24,81847.2,20.8,-3e-05,0.0,0.00455]
[1778074247082,77.24,81848.28,20.8,-3e-05,0.0,0.00455]
[1778074247491,77.24,81848.28,20.8,-3e-05,0.0,0.00455]
[1778074247905,77.24,81848.28,20.8,-3e-05,0.0,0.00455]
[1778074247914,77.24,81848.28,20.8,-3e-05,0.0,0.00455]
[1778074248363,77.24,81847.35,20.8,-3e-05,0.0,0.00455]
[1778074248899,77.24,81847.35,20.8,-3e-05,0.0,0.00455]
[1778074250469,77.24,81838.74,20.8,-3e-05,0.0,0.00461]
[1778074250673,77.24,81838.74,20.8,-3e-05,0.0,0.00461]
[1778074252279,77.24,81851.28,20.8,-3e-05,0.0,0.00453]
[1778074253507,77.24,81851.28,20.8,-3e-05,0.0,0.00453]
[1778074253527,77.24,81851.28,20.8,-3e-05,0.0,0.00453]
[1778074254293,77.24,81863.85,20.8,-3e-05,0.0,0.00445]
[1778074255190,77.24,81863.85,20.8,-3e-05,0.0,0.00445]
[1778074255866,77.24,81863.85,20.8,-3e-05,0.0,0.00445]
[1778074255880,77.24,81884.01,20.8,-3e-05,0.0,0.00433]
[1778074260374,77.24,81883.53,20.8,-3e-05,0.0,0.00433]
[1778074260726,77.24,81883.53,20.8,-3e-05,0.0,0.00433]
[1778074260824,77.24,81896.85,20.8,-3e-05,0.0,0.00425]
[1778074261960,77.24,81896.85,20.8,-3e-05,0.0,0.00425]
[1778074261345,77.24,81908.48,20.8,-3e-05,0.0,0.00419]
[1778074262045,77.24,81908.48,20.8,-3e-05,0.0,0.00419]
[1778074262352,77.24,81919.78,20.8,-3e-05,0.0,0.00412]
[1778074263501,77.24,81919.78,20.8,-3e-05,0.0,0.00412]
[1778074264560,77.24,81920.28,20.8,-3e-05,0.0,0.00412]
[1778074265443,77.24,81911.33,20.8,-3e-05,0.0,0.00417]
[1778074265875,77.24,81911.33,20.8,-3e-05,0.0,0.00417]
[1778074265925,77.24,81900.49,20.8,-3e-05,0.0,0.00423]
[1778074267344,77.24,81900.3,20.8,-3e-05,0.0,0.00423]
[1778074267900,77.24,81900.3,20.8,-3e-05,0.0,0.00423]
[1778074267906,77.24,81913.19,20.8,-3e-05,0.0,0.00416]
[1778074268670,77.24,81913.19,20.8,-3e-05,0.0,0.00416]
[1778074269623,77.24,81919.75,20.8,-3e-05,0.0,0.00412]
[1778074269748,77.24,81919.75,20.8,-3e-05,0.0,0.00412]
[1778074269760,77.24,81919.75,20.8,-3e-05,0.0,0.00412]
[1778074271827,77.24,81911.06,20.8,-3e-05,0.0,0.00417]
[1778074271840,77.24,81911.06,20.8,-3e-05,0.0,0.00417]
[1778074272984,77.24,81913.31,20.8,-3e-05,0.0,0.00416]
[1778074273848,77.24,81920.52,20.8,-3e-05,0.0,0.00412]
[1778074274627,77.24,81927.37,20.8,-3e-05,0.0,0.00408]
[1778074275102,77.24,81935.85,20.8,-3e-05,0.0,0.00403]
[1778074275151,77.24,81935.85,20.8,-3e-05,0.0,0.00403]
[1778074276464,77.24,81953.26,20.8,-2e-05,0.0,0.00393]
[1778074277098,77.24,81953.26,20.8,-2e-05,0.0,0.00393]
[1778074280982,77.24,81956.53,20.8,-2e-05,0.0,0.00392]
[1778074281641,77.24,81953.89,20.8,-2e-05,0.0,0.00393]
[1778074282803,77.24,81948.05,20.8,-2e-05,0.0,0.00396]
[1778074284006,77.24,81952.79,20.8,-2e-05,0.0,0.00394]
[1778074285202,77.24,81957.8,20.8,-2e-05,0.0,0.00391]
[1778074286010,77.24,81962.14,20.8,-2e-05,0.0,0.00389]
[1778074286402,77.24,81962.14,20.8,-2e-05,0.0,0.00389]
[1778074286948,77.24,81962.14,20.8,-2e-05,0.0,0.00389]
[1778074289559,77.24,81983.33,20.8,-2e-05,0.0,0.00377]
[1778074290039,77.24,81983.33,20.8,-2e-05,0.0,0.00377]
[1778074290718,77.24,81983.33,20.8,-2e-05,0.0,0.00377]
[1778074291261,77.24,81988.41,20.8,-2e-05,0.0,0.00375]
[1778074291892,77.24,81988.41,20.8,-2e-05,0.0,0.00375]
[1778074292615,77.24,81989.55,20.8,-2e-05,0.0,0.00371]
[1778074292676,77.24,81989.55,20.8,-2e-05,0.0,0.00371]
[1778074294532,77.24,81991.22,20.8,-2e-05,0.0,0.0037]
[1778074294549,77.24,81991.22,20.8,-2e-05,0.0,0.0037]
[1778074294594,77.24,82004.73,20.8,-2e-05,0.0,0.00363]
[1778074295537,77.24,82004.73,20.8,-2e-05,0.0,0.00363]
[1778074295600,77.24,82016.01,20.8,-2e-05,0.0,0.00358]
[1778074296148,77.24,82016.01,20.8,-2e-05,0.0,0.00358]
[1778074296840,77.24,82016.01,20.8,-2e-05,0.0,0.00358]
[1778074296906,77.24,82016.01,20.8,-2e-05,0.0,0.00358]
[1778074302976,77.24,82013.71,20.8,-2e-05,0.0,0.00359]
[1778074303646,77.24,82004.94,20.8,-2e-05,0.0,0.00363]
[1778074305299,77.24,81993.35,20.8,-2e-05,0.0,0.00369]
[1778074306201,77.24,81995.83,20.8,-2e-05,0.0,0.00368]
[1778074307118,77.24,82000.78,20.8,-2e-05,0.0,0.00365]
[1778074307878,77.24,82000.78,20.8,-2e-05,0.0,0.00365]
[1778074311479,77.24,82010.17,20.8,-2e-05,0.0,0.00361]
[1778074311528,77.24,82010.17,20.8,-2e-05,0.0,0.00361]
[1778074316253,77.24,82019.53,20.8,-2e-05,0.0,0.00356]
[1778074316680,77.24,82019.53,20.8,-2e-05,0.0,0.00356]
[1778074317776,77.24,82038.93,20.8,-2e-05,0.0,0.00347]
[1778074319677,77.24,82041.28,20.8,-2e-05,0.0,0.00345]
[1778074319891,77.24,82041.28,20.8,-2e-05,0.0,0.00345]
[1778074321398,77.24,82040.36,20.8,-2e-05,0.0,0.00346]
[1778074321600,77.24,82040.36,20.8,-2e-05,0.0,0.00346]
[1778074321809,77.24,82026.83,20.8,-2e-05,0.0,0.00352]
[1778074325271,77.24,82034.56,20.8,-2e-05,0.0,0.00349]
[1778074325375,77.24,82034.56,20.8,-2e-05,0.0,0.00349]
[1778074326202,77.24,82041.2,20.8,-2e-05,0.0,0.00345]
[1778074326926,77.24,82041.2,20.8,-2e-05,0.0,0.00345]
[1778074327609,77.24,82044.16,20.8,-2e-05,0.0,0.00344]
[1778074327633,77.24,82044.16,20.8,-2e-05,0.0,0.00344]
[1778074328329,77.24,82039.76,20.8,-2e-05,0.0,0.00346]
[1778074328934,77.24,82039.76,20.8,-2e-05,0.0,0.00346]
[1778074334280,77.24,82047.2,20.8,-2e-05,0.0,0.00343]
[1778074334823,77.24,82047.2,20.8,-2e-05,0.0,0.00343]
[1778074335399,77.24,82048.51,20.8,-2e-05,0.0,0.00342]
[1778074337260,77.24,82046.14,20.8,-2e-05,0.0,0.00343]
[1778074337652,77.24,82046.14,20.8,-2e-05,0.0,0.00343]
[1778074338945,77.24,82031.57,20.8,-2e-05,0.0,0.0035]
[1778074340980,77.24,82029.95,20.8,-2e-05,0.0,0.00351]
[1778074341642,77.24,82028.17,20.8,-2e-05,0.0,0.00352]
[1778074342555,77.24,82028.23,20.8,-2e-05,0.0,0.00352]
[1778074343168,77.24,82018.36,20.8,-2e-05,0.0,0.00357]
[1778074349016,77.24,82015.88,20.8,-2e-05,0.0,0.00358]
[1778074351039,77.24,82021.42,20.8,-2e-05,0.0,0.00352]
[1778074351349,77.24,82021.42,20.8,-2e-05,0.0,0.00352]
[1778074351390,77.24,82021.42,20.8,-2e-05,0.0,0.00352]
[1778074353053,77.24,82037.89,20.8,-2e-05,0.0,0.00344]
[1778074353421,77.24,82037.89,20.8,-2e-05,0.0,0.00344]
[1778074353984,77.24,82037.89,20.8,-2e-05,0.0,0.00344]
[1778074359397,77.24,82029.9,20.8,-2e-05,0.0,0.00348]
[1778074359969,77.24,82029.9,20.8,-2e-05,0.0,0.00348]
[1778074362615,77.24,82033.06,20.8,-2e-05,0.0,0.00347]
[1778074362907,77.24,82033.06,20.8,-2e-05,0.0,0.00347]
[1778074363533,77.24,82032.66,20.8,-2e-05,0.0,0.00347]
[1778074364055,77.24,82032.66,20.8,-2e-05,0.0,0.00347]
[1778074366374,77.24,82019.14,20.8,-2e-05,0.0,0.00353]
[1778074366480,77.24,82019.14,20.8,-2e-05,0.0,0.00353]
[1778074367746,77.24,82019.73,20.8,-2e-05,0.0,0.00353]
[1778074368154,77.24,82021.87,20.8,-2e-05,0.0,0.00352]
[1778074369894,77.24,82019.28,20.8,-2e-05,0.0,0.00353]
[1778074370071,77.24,82019.28,20.8,-2e-05,0.0,0.00353]
[1778074371320,77.24,82023.2,20.8,-2e-05,0.0,0.00351]
[1778074371982,77.24,82023.2,20.8,-2e-05,0.0,0.00351]
[1778074372510,77.24,82022.31,20.8,-2e-05,0.0,0.00352]
[1778074373048,77.24,82022.31,20.8,-2e-05,0.0,0.00352]
[1778074376545,77.24,82021.94,20.8,-2e-05,0.0,0.00352]
[1778074376982,77.24,82021.94,20.8,-2e-05,0.0,0.00352]
[1778074378011,77.24,82024.33,20.8,-2e-05,0.0,0.00351]
[1778074379390,77.24,82025.08,20.8,-2e-05,0.0,0.00351]
[1778074384418,77.24,82026.17,20.8,-2e-05,0.0,0.0035]
[1778074385601,77.24,82027.29,20.8,-2e-05,0.0,0.00349]
[1778074385646,77.24,82027.29,20.8,-2e-05,0.0,0.00349]
[1778074385726,77.24,82027.29,20.8,-2e-05,0.0,0.00349]
[1778074386883,77.24,82021.62,20.8,-2e-05,0.0,0.00352]
[1778074386917,77.24,82008.13,20.8,-2e-05,0.0,0.00359]
[1778074387428,77.24,82008.13,20.8,-2e-05,0.0,0.00359]
[1778074389550,77.24,82004.27,20.8,-2e-05,0.0,0.00361]
[1778074389982,77.24,82004.27,20.8,-2e-05,0.0,0.00361]
[1778074390100,77.24,82004.27,20.8,-2e-05,0.0,0.00361]
[1778074390238,77.24,82006.12,20.8,-2e-05,0.0,0.0036]
[1778074391832,77.24,82012.14,20.8,-2e-05,0.0,0.00357]
[1778074392391,77.24,82008.56,20.8,-2e-05,0.0,0.00359]
[1778074394844,77.24,82002.42,20.8,-2e-05,0.0,0.00362]
[1778074395578,77.24,82004.46,20.8,-2e-05,0.0,0.00361]
[1778074397119,77.24,82003.13,20.8,-2e-05,0.0,0.00361]
[1778074397204,77.24,82003.13,20.8,-2e-05,0.0,0.00361]
[1778074397429,77.24,82003.11,20.8,-2e-05,0.0,0.00361]
[1778074397843,77.24,82003.11,20.8,-2e-05,0.0,0.00361]
[1778074399043,77.24,82002.57,20.8,-2e-05,0.0,0.00362]
[1778074399773,77.24,81992.97,20.8,-2e-05,0.0,0.00367]
[1778074399850,77.24,81976.07,20.8,-2e-05,0.0,0.00375]
[1778074401592,77.24,81976.11,20.8,-2e-05,0.0,0.00375]
[1778074402019,77.24,81976.11,20.8,-2e-05,0.0,0.00375]
[1778074402529,77.24,81978.49,20.8,-2e-05,0.0,0.00374]
[1778074402637,77.24,81978.49,20.8,-2e-05,0.0,0.00374]
[1778074404427,77.24,81964.75,20.8,-2e-05,0.0,0.00381]
[1778074405399,77.24,81964.75,20.8,-2e-05,0.0,0.00381]
[1778074406314,77.24,81970.85,20.8,-2e-05,0.0,0.00378]
[1778074406441,77.24,81984.29,20.8,-2e-05,0.0,0.00371]
[1778074407448,77.24,81995.25,20.8,-2e-05,0.0,0.00365]
[1778074408455,77.24,82012.87,20.8,-2e-05,0.0,0.00357]
[1778074412600,77.24,82003.61,20.8,-2e-05,0.0,0.00358]
[1778074413031,77.24,82003.61,20.8,-2e-05,0.0,0.00358]
[1778074414448,77.24,82009.48,20.8,-2e-05,0.0,0.00355]
[1778074414543,77.24,82009.48,20.8,-2e-05,0.0,0.00355]
[1778074415404,77.24,82004.56,20.8,-2e-05,0.0,0.00358]
[1778074415542,77.24,82004.56,20.8,-2e-05,0.0,0.00358]
[1778074416511,77.24,81993.55,20.8,-2e-05,0.0,0.00363]
[1778074418307,77.24,81993.36,20.8,-2e-05,0.0,0.00363]
[1778074418541,77.24,81974.75,20.8,-2e-05,0.0,0.00373]
[1778074419276,77.24,81974.75,20.8,-2e-05,0.0,0.00373]
[1778074419542,77.24,81961.4,20.8,-2e-05,0.0,0.0038]
[1778074420952,77.24,81961.4,20.8,-2e-05,0.0,0.0038]
[1778074421908,77.24,81956.19,20.8,-2e-05,0.0,0.00383]
[1778074425512,77.24,81961.3,20.8,-2e-05,0.0,0.0038]
[1778074425692,77.24,81961.3,20.8,-2e-05,0.0,0.0038]
[1778074427253,77.24,81958.93,20.8,-2e-05,0.0,0.00381]
[1778074427722,77.24,81958.93,20.8,-2e-05,0.0,0.00381]
[1778074428942,77.24,81964.47,20.8,-2e-05,0.0,0.00378]
[1778074429005,77.24,81964.47,20.8,-2e-05,0.0,0.00378]
[1778074429966,77.24,81966.32,20.8,-2e-05,0.0,0.00377]
[1778074430686,77.24,81968.32,20.8,-2e-05,0.0,0.00376]
[1778074432381,77.24,81968.46,20.8,-2e-05,0.0,0.00376]
[1778074432398,77.24,81968.46,20.8,-2e-05,0.0,0.00376]
[1778074436709,77.24,81959.41,20.8,-2e-05,0.0,0.00381]
[1778074437007,77.24,81959.41,20.8,-2e-05,0.0,0.00381]
[1778074437981,77.24,81959.31,20.8,-2e-05,0.0,0.00381]
[1778074438719,77.24,81956.01,20.8,-2e-05,0.0,0.00383]
[1778074439483,77.24,81954.93,20.8,-2e-05,0.0,0.00383]
[1778074439577,77.24,81954.93,20.8,-2e-05,0.0,0.00383]
[1778074440794,77.24,81953.51,20.8,-2e-05,0.0,0.00384]
[1778074440868,77.24,81953.51,20.8,-2e-05,0.0,0.00384]
[1778074440900,77.24,81941.92,20.8,-2e-05,0.0,0.0039]
[1778074442654,77.24,81941.59,20.8,-2e-05,0.0,0.00391]
[1778074443003,77.24,81941.59,20.8,-2e-05,0.0,0.00391]
[1778074443148,77.24,81941.59,20.8,-2e-05,0.0,0.00391]
[1778074443587,77.24,81949.26,20.8,-2e-05,0.0,0.00386]
[1778074443655,77.24,81949.26,20.8,-2e-05,0.0,0.00386]
[1778074443787,77.24,81949.26,20.8,-2e-05,0.0,0.00386]
[1778074445960,77.24,81946.11,20.8,-2e-05,0.0,0.00388]
[1778074446190,77.24,81946.11,20.8,-2e-05,0.0,0.00388]
[1778074446876,77.24,81941.21,20.8,-2e-05,0.0,0.00391]
[1778074446887,77.24,81941.21,20.8,-2e-05,0.0,0.00391]
[1778074447789,77.24,81943.31,20.8,-2e-05,0.0,0.0039]
[1778074448319,77.24,81945.92,20.8,-2e-05,0.0,0.00388]
[1778074449362,77.24,81953.86,20.8,-2e-05,0.0,0.00384]
[1778074449920,77.24,81953.86,20.8,-2e-05,0.0,0.00384]
[1778074452777,77.24,81953.45,20.8,-2e-05,0.0,0.00384]
[1778074453916,77.24,81951.07,20.8,-2e-05,0.0,0.00385]
[1778074454037,77.24,81951.07,20.8,-2e-05,0.0,0.00385]
[1778074454371,77.24,81953.67,20.8,-2e-05,0.0,0.00384]
[1778074454496,77.24,81953.67,20.8,-2e-05,0.0,0.00384]
[1778074454969,77.24,81953.67,20.8,-2e-05,0.0,0.00384]
[1778074455463,77.24,81956.98,20.8,-2e-05,0.0,0.00382]
[1778074455497,77.24,81956.98,20.8,-2e-05,0.0,0.00382]
[1778074455804,77.24,81967.86,20.8,-2e-05,0.0,0.00377]
[1778074459951,77.24,81971.43,20.8,-2e-05,0.0,0.00375]
[1778074460701,77.24,81977.53,20.8,-2e-05,0.0,0.00372]
[1778074461851,77.24,81975.38,20.8,-2e-05,0.0,0.00373]
[1778074461954,77.24,81975.38,20.8,-2e-05,0.0,0.00373]
[1778074462502,77.24,81978.47,20.8,-2e-05,0.0,0.00371]
[1778074462993,77.24,81978.47,20.8,-2e-05,0.0,0.00371]
[1778074465824,77.24,81984.59,20.8,-2e-05,0.0,0.00368]
[1778074465952,77.24,81984.59,20.8,-2e-05,0.0,0.00368]
[1778074467740,77.24,81978.11,20.8,-2e-05,0.0,0.00371]
[1778074468294,77.24,81979.69,20.8,-2e-05,0.0,0.0037]
[1778074470588,77.24,81982.04,20.8,-2e-05,0.0,0.00369]
[1778074471058,77.24,81982.04,20.8,-2e-05,0.0,0.00369]
[1778074471773,77.24,81981.01,20.8,-2e-05,0.0,0.00367]
[1778074472390,77.24,81983.01,20.8,-2e-05,0.0,0.00366]
[1778074475636,77.24,81975.82,20.8,-2e-05,0.0,0.0037]
[1778074476180,77.24,81975.82,20.8,-2e-05,0.0,0.0037]
[1778074479892,77.24,81986.04,20.8,-2e-05,0.0,0.00364]
[1778074479932,77.24,81986.04,20.8,-2e-05,0.0,0.00364]
[1778074484329,77.24,81993.93,20.8,-2e-05,0.0,0.0036]
[1778074485259,77.24,81994.48,20.8,-2e-05,0.0,0.0036]
[1778074485880,77.24,81994.48,20.8,-2e-05,0.0,0.0036]
[1778074486448,77.24,81995.01,20.8,-2e-05,0.0,0.0036]
[1778074490392,77.24,81995.42,20.8,-2e-05,0.0,0.0036]
[1778074490419,77.24,81995.42,20.8,-2e-05,0.0,0.0036]
[1778074490672,77.24,81995.42,20.8,-2e-05,0.0,0.0036]
[1778074490938,77.24,81995.42,20.8,-2e-05,0.0,0.0036]
[1778074494591,77.24,81999.98,20.8,-2e-05,0.0,0.00357]
[1778074494965,77.24,81999.98,20.8,-2e-05,0.0,0.00357]
[1778074499038,77.24,82005.55,20.8,-2e-05,0.0,0.00355]
[1778074499405,77.24,82005.44,20.8,-2e-05,0.0,0.00355]
[1778074499715,77.24,82005.44,20.8,-2e-05,0.0,0.00355]
[1778074500245,77.24,82005.44,20.8,-2e-05,0.0,0.00355]
[1778074500482,77.24,82001.59,20.8,-2e-05,0.0,0.00356]
[1778074500556,77.24,82001.59,20.8,-2e-05,0.0,0.00356]
[1778074500841,77.24,82001.59,20.8,-2e-05,0.0,0.00356]
[1778074501537,77.24,82007.05,20.8,-2e-05,0.0,0.00354]
[1778074507172,77.24,82007.39,20.8,-2e-05,0.0,0.00354]
[1778074507313,77.24,82007.39,20.8,-2e-05,0.0,0.00354]
[1778074507323,77.24,82007.39,20.8,-2e-05,0.0,0.00354]
[1778074508609,77.24,82006.5,20.8,-2e-05,0.0,0.00354]
[1778074508848,77.24,82006.5,20.8,-2e-05,0.0,0.00354]
[1778074508904,77.24,82006.5,20.8,-2e-05,0.0,0.00354]
[1778074509066,77.24,82006.5,20.8,-2e-05,0.0,0.00354]
[1778074509709,77.24,81998.99,20.8,-2e-05,0.0,0.00358]
[1778074510027,77.24,81998.99,20.8,-2e-05,0.0,0.00358]
[1778074515179,77.24,81993.51,20.8,-2e-05,0.0,0.00361]
[1778074515665,77.24,81991.62,20.8,-2e-05,0.0,0.00361]
[1778074516234,77.24,81991.62,20.8,-2e-05,0.0,0.00361]
[1778074516994,77.24,81991.8,20.8,-2e-05,0.0,0.00361]
[1778074518678,77.24,81987.85,20.8,-2e-05,0.0,0.00363]
[1778074519240,77.24,81987.85,20.8,-2e-05,0.0,0.00363]
[1778074519728,77.24,81987.1,20.8,-2e-05,0.0,0.00364]
[1778074520487,77.24,81976.66,20.8,-2e-05,0.0,0.00369]
[1778074520512,77.24,81976.66,20.8,-2e-05,0.0,0.00369]
[1778074520983,77.24,81976.66,20.8,-2e-05,0.0,0.00369]
[1778074522078,77.24,81968.59,20.8,-2e-05,0.0,0.00373]
[1778074522542,77.24,81967.12,20.8,-2e-05,0.0,0.00374]
[1778074524233,77.24,81967.12,20.8,-2e-05,0.0,0.00374]
[1778074524755,77.24,81962.36,20.8,-2e-05,0.0,0.00377]
[1778074525400,77.24,81959.89,20.8,-2e-05,0.0,0.00378]
[1778074525906,77.24,81959.89,20.8,-2e-05,0.0,0.00378]
[1778074526133,77.24,81959.89,20.8,-2e-05,0.0,0.00378]
[1778074526145,77.24,81959.89,20.8,-2e-05,0.0,0.00378]
[1778074526564,77.24,81956.25,20.8,-2e-05,0.0,0.0038]
[1778074526995,77.24,81956.25,20.8,-2e-05,0.0,0.0038]
[1778074527163,77.24,81956.25,20.8,-2e-05,0.0,0.0038]
[1778074527203,77.24,81956.25,20.8,-2e-05,0.0,0.0038]
[1778074527268,77.24,81956.25,20.8,-2e-05,0.0,0.0038]
[1778074528189,77.24,81962.62,20.8,-2e-05,0.0,0.00376]
[1778074528206,77.24,81974.04,20.8,-2e-05,0.0,0.0037]
[1778074529331,77.24,81992.91,20.8,-2e-05,0.0,0.00361]
[1778074532643,77.24,81988.04,20.8,-2e-05,0.0,0.0036]
[1778074532780,77.24,81988.04,20.8,-2e-05,0.0,0.0036]
[1778074533379,77.24,81984.75,20.8,-2e-05,0.0,0.00362]
[1778074533380,77.24,81972.37,20.8,-2e-05,0.0,0.00368]
[1778074534326,77.24,81972.37,20.8,-2e-05,0.0,0.00368]
[1778074537121,77.24,81972.47,20.8,-2e-05,0.0,0.00368]
[1778074537735,77.24,81970.7,20.8,-2e-05,0.0,0.00369]
[1778074542473,77.24,81980.58,20.8,-2e-05,0.0,0.00364]
[1778074543125,77.24,81980.58,20.8,-2e-05,0.0,0.00364]
[1778074545039,77.24,81974.37,20.8,-2e-05,0.0,0.00367]
[1778074545680,77.24,81973.94,20.8,-2e-05,0.0,0.00368]
[1778074547337,77.24,81971.55,20.8,-2e-05,0.0,0.00369]
[1778074547930,77.24,81971.55,20.8,-2e-05,0.0,0.00369]
[1778074550903,77.24,81976.98,20.8,-2e-05,0.0,0.00366]
[1778074551055,77.24,81976.98,20.8,-2e-05,0.0,0.00366]
[1778074552845,77.24,81973.79,20.8,-2e-05,0.0,0.00368]
[1778074552938,77.24,81973.79,20.8,-2e-05,0.0,0.00368]
[1778074555897,77.24,81978.26,20.8,-2e-05,0.0,0.00365]
[1778074556091,77.24,81978.26,20.8,-2e-05,0.0,0.00365]
[1778074556609,77.24,81973.98,20.8,-2e-05,0.0,0.00368]
[1778074557060,77.24,81973.98,20.8,-2e-05,0.0,0.00368]
[1778074558500,77.24,81970.02,20.8,-2e-05,0.0,0.0037]
[1778074559698,77.24,81969.85,20.8,-2e-05,0.0,0.0037]
[1778074561445,77.24,81980.68,20.8,-2e-05,0.0,0.00364]
[1778074562110,77.24,81993.78,20.8,-2e-05,0.0,0.00358]
[1778074562435,77.24,81993.78,20.8,-2e-05,0.0,0.00358]
[1778074562799,77.24,81993.78,20.8,-2e-05,0.0,0.00358]
[1778074562853,77.24,81993.78,20.8,-2e-05,0.0,0.00358]
[1778074563181,77.24,81993.78,20.8,-2e-05,0.0,0.00358]
[1778074564148,77.24,81999.61,20.8,-2e-05,0.0,0.00355]
[1778074566016,77.24,81995.74,20.8,-2e-05,0.0,0.00357]
[1778074566129,77.24,81995.74,20.8,-2e-05,0.0,0.00357]
[1778074568400,77.24,81996.63,20.8,-2e-05,0.0,0.00356]
[1778074569629,77.24,81997.39,20.8,-2e-05,0.0,0.00356]
[1778074572093,77.24,81999.89,20.8,-2e-05,0.0,0.00355]
[1778074572686,77.24,82001.65,20.8,-2e-05,0.0,0.00354]
[1778074576290,77.24,81994.78,20.8,-2e-05,0.0,0.00357]
[1778074576399,77.24,81995.13,20.8,-2e-05,0.0,0.00357]
[1778074576578,77.24,81995.13,20.8,-2e-05,0.0,0.00357]
[1778074577037,77.24,81995.13,20.8,-2e-05,0.0,0.00357]
[1778074577075,77.24,81982.29,20.8,-2e-05,0.0,0.00363]
[1778074578452,77.24,81977.79,20.8,-2e-05,0.0,0.00366]
[1778074578710,77.24,81977.79,20.8,-2e-05,0.0,0.00366]
[1778074578984,77.24,81977.79,20.8,-2e-05,0.0,0.00366]
[1778074579810,77.24,81974.39,20.8,-2e-05,0.0,0.00367]
[1778074582070,77.24,81970.54,20.8,-2e-05,0.0,0.00369]
[1778074582721,77.24,81967.24,20.8,-2e-05,0.0,0.00371]
[1778074583211,77.24,81967.24,20.8,-2e-05,0.0,0.00371]
[1778074583991,77.24,81965.01,20.8,-2e-05,0.0,0.00372]
[1778074584586,77.24,81958.67,20.8,-2e-05,0.0,0.00375]
[1778074585061,77.24,81958.67,20.8,-2e-05,0.0,0.00375]
[1778074588171,77.24,81960.31,20.8,-2e-05,0.0,0.00375]
[1778074588762,77.24,81959.27,20.8,-2e-05,0.0,0.00375]
[1778074593799,77.24,81961.35,20.8,-2e-05,0.0,0.00371]
[1778074595179,77.24,81961.35,20.8,-2e-05,0.0,0.00371]
[1778074595891,77.24,81960.02,20.8,-2e-05,0.0,0.00372]
[1778074597499,77.24,81955.07,20.8,-2e-05,0.0,0.00374]
[1778074597539,77.24,81955.07,20.8,-2e-05,0.0,0.00374]
[1778074597651,77.24,81955.07,20.8,-2e-05,0.0,0.00374]
[1778074598099,77.24,81955.07,20.8,-2e-05,0.0,0.00374]
[1778074599685,77.24,81950.75,20.8,-2e-05,0.0,0.00377]
[1778074599695,77.24,81950.75,20.8,-2e-05,0.0,0.00377]
[1778074601858,77.24,81974.78,20.8,-2e-05,0.0,0.00364]
[1778074604840,77.24,81979.5,20.8,-2e-05,0.0,0.00362]
[1778074605353,77.24,81979.5,20.8,-2e-05,0.0,0.00362]
[1778074611905,77.24,81984.11,20.8,-2e-05,0.0,0.0036]
[1778074612428,77.24,81988.75,20.8,-2e-05,0.0,0.00357]
[1778074613690,77.24,81990.23,20.8,-2e-05,0.0,0.00356]
[1778074614806,77.24,81988.58,20.8,-2e-05,0.0,0.00357]
[1778074614931,77.24,81988.58,20.8,-2e-05,0.0,0.00357]
[1778074615605,77.24,81985.14,20.8,-2e-05,0.0,0.00359]
[1778074616297,77.24,81985.14,20.8,-2e-05,0.0,0.00359]
[1778074616392,77.24,81985.14,20.8,-2e-05,0.0,0.00359]
[1778074616657,77.24,81980.42,20.8,-2e-05,0.0,0.00361]
[1778074617052,77.24,81980.42,20.8,-2e-05,0.0,0.00361]
[1778074617972,77.24,81964.48,20.8,-2e-05,0.0,0.0037]
[1778074620480,77.24,81961.86,20.8,-2e-05,0.0,0.00371]
[1778074620778,77.24,81961.86,20.8,-2e-05,0.0,0.00371]
[1778074625023,77.24,81932.71,20.8,-2e-05,0.0,0.00386]
[1778074626030,77.24,81921.48,20.8,-2e-05,0.0,0.00392]
[1778074627037,77.24,81905.76,20.8,-2e-05,0.0,0.00401]
[1778074628768,77.24,81900.51,20.8,-3e-05,0.0,0.00404]
[1778074629347,77.24,81900.51,20.8,-3e-05,0.0,0.00404]
[1778074632459,77.24,81901.16,20.8,-3e-05,0.0,0.00404]
[1778074632953,77.24,81901.16,20.8,-3e-05,0.0,0.00404]
[1778074638813,77.24,81906.25,20.8,-2e-05,0.0,0.00401]
[1778074639339,77.24,81906.25,20.8,-2e-05,0.0,0.00401]
[1778074641687,77.24,81901.29,20.8,-3e-05,0.0,0.00403]
[1778074641818,77.24,81901.29,20.8,-3e-05,0.0,0.00403]
[1778074642595,77.24,81896.76,20.8,-3e-05,0.0,0.00406]
[1778074642842,77.24,81896.76,20.8,-3e-05,0.0,0.00406]
[1778074643565,77.24,81888.38,20.8,-3e-05,0.0,0.00411]
[1778074644300,77.24,81888.38,20.8,-3e-05,0.0,0.00411]
[1778074645856,77.24,81896.03,20.8,-3e-05,0.0,0.00406]
[1778074646530,77.24,81892.8,20.8,-3e-05,0.0,0.00408]
[1778074650444,77.24,81877.54,20.8,-3e-05,0.0,0.00417]
[1778074650954,77.24,81877.54,20.8,-3e-05,0.0,0.00417]
[1778074651622,77.24,81876.58,20.8,-3e-05,0.0,0.00414]
[1778074652248,77.24,81876.58,20.8,-3e-05,0.0,0.00414]
[1778074652700,77.24,81875.53,20.8,-3e-05,0.0,0.00415]
[1778074653092,77.24,81875.53,20.8,-3e-05,0.0,0.00415]
[1778074653959,77.24,81873.88,20.8,-3e-05,0.0,0.00416]
[1778074654714,77.24,81870.98,20.8,-3e-05,0.0,0.00417]
[1778074657501,77.24,81876.66,20.8,-3e-05,0.0,0.00414]
[1778074658030,77.24,81876.66,20.8,-3e-05,0.0,0.00414]
[1778074658260,77.24,81890.8,20.8,-3e-05,0.0,0.00406]
[1778074661234,77.24,81892.1,20.8,-3e-05,0.0,0.00405]
[1778074661252,77.24,81892.1,20.8,-3e-05,0.0,0.00405]
[1778074662679,77.24,81884.75,20.8,-3e-05,0.0,0.0041]
[1778074662688,77.24,81884.75,20.8,-3e-05,0.0,0.0041]
[1778074664302,77.24,81863.32,20.8,-3e-05,0.0,0.00422]
[1778074665519,77.24,81858.44,20.8,-3e-05,0.0,0.00425]
[1778074665876,77.24,81858.44,20.8,-3e-05,0.0,0.00425]
[1778074665972,77.24,81858.44,20.8,-3e-05,0.0,0.00425]
[1778074666320,77.24,81845.74,20.8,-3e-05,0.0,0.00432]
[1778074666531,77.24,81845.74,20.8,-3e-05,0.0,0.00432]
[1778074667326,77.24,81834.65,20.8,-3e-05,0.0,0.00439]
[1778074668770,77.24,81835.91,20.8,-3e-05,0.0,0.00438]
[1778074669079,77.24,81835.91,20.8,-3e-05,0.0,0.00438]
[1778074671354,77.24,81850.11,20.8,-3e-05,0.0,0.0043]
[1778074672239,77.24,81850.11,20.8,-3e-05,0.0,0.0043]
[1778074673164,77.24,81857.76,20.8,-3e-05,0.0,0.00425]
[1778074675969,77.24,81852.09,20.8,-3e-05,0.0,0.00429]
[1778074676753,77.24,81847.6,20.8,-3e-05,0.0,0.00431]
[1778074679869,77.24,81847.51,20.8,-3e-05,0.0,0.00431]
[1778074680328,77.24,81847.51,20.8,-3e-05,0.0,0.00431]
[1778074683302,77.24,81839.06,20.8,-3e-05,0.0,0.00436]
[1778074683772,77.24,81841.63,20.8,-3e-05,0.0,0.00435]
[1778074684329,77.24,81841.63,20.8,-3e-05,0.0,0.00435]
[1778074684851,77.24,81841.36,20.8,-3e-05,0.0,0.00435]
[1778074685074,77.24,81841.36,20.8,-3e-05,0.0,0.00435]
[1778074686044,77.24,81841.36,20.8,-3e-05,0.0,0.00435]
[1778074686672,77.24,81831.14,20.8,-3e-05,0.0,0.00441]
[1778074686753,77.24,81831.14,20.8,-3e-05,0.0,0.00441]
[1778074687262,77.24,81816.39,20.8,-3e-05,0.0,0.0045]
[1778074687790,77.24,81816.39,20.8,-3e-05,0.0,0.0045]
[1778074687812,77.24,81816.39,20.8,-3e-05,0.0,0.0045]
[1778074687830,77.24,81816.39,20.8,-3e-05,0.0,0.0045]
[1778074688794,77.24,81806.37,20.8,-3e-05,0.0,0.00456]
[1778074689320,77.24,81792.61,20.8,-3e-05,0.0,0.00465]
[1778074689898,77.24,81792.61,20.8,-3e-05,0.0,0.00465]
[1778074690785,77.24,81783.38,20.8,-3e-05,0.0,0.00471]
[1778074690822,77.24,81799.47,20.8,-3e-05,0.0,0.00461]
[1778074691535,77.24,81817.59,20.8,-3e-05,0.0,0.00449]
[1778074693693,77.24,81814.71,20.8,-3e-05,0.0,0.00451]
[1778074693703,77.24,81814.71,20.8,-3e-05,0.0,0.00451]
[1778074696603,77.24,81816.77,20.8,-3e-05,0.0,0.0045]
[1778074696943,77.24,81816.77,20.8,-3e-05,0.0,0.0045]
[1778074697587,77.24,81818.19,20.8,-3e-05,0.0,0.00449]
[1778074698191,77.24,81818.19,20.8,-3e-05,0.0,0.00449]
[1778074701706,77.24,81818.59,20.8,-3e-05,0.0,0.00449]
[1778074702152,77.24,81818.59,20.8,-3e-05,0.0,0.00449]
[1778074705290,77.24,81815.68,20.8,-3e-05,0.0,0.00451]
[1778074705586,77.24,81823.6,20.8,-3e-05,0.0,0.00446]
[1778074705634,77.24,81835.17,20.8,-3e-05,0.0,0.00439]
[1778074708334,77.24,81842.83,20.8,-3e-05,0.0,0.00434]
[1778074708426,77.24,81853.65,20.8,-3e-05,0.0,0.00428]
[1778074708947,77.24,81853.65,20.8,-3e-05,0.0,0.00428]
[1778074710149,77.24,81858.49,20.8,-3e-05,0.0,0.00425]
[1778074711423,77.24,81861.22,20.8,-3e-05,0.0,0.00423]
[1778074714910,77.24,81846.12,20.8,-3e-05,0.0,0.00429]
[1778074715385,77.24,81846.12,20.8,-3e-05,0.0,0.00429]
[1778074715705,77.24,81833.08,20.8,-3e-05,0.0,0.00437]
[1778074716958,77.24,81833.08,20.8,-3e-05,0.0,0.00437]
[1778074717164,77.24,81833.08,20.8,-3e-05,0.0,0.00437]
[1778074717306,77.24,81833.08,20.8,-3e-05,0.0,0.00437]
[1778074717601,77.24,81827.47,20.8,-3e-05,0.0,0.0044]
[1778074720044,77.24,81829.38,20.8,-3e-05,0.0,0.00439]
[1778074720675,77.24,81835.35,20.8,-3e-05,0.0,0.00435]
[1778074721969,77.24,81836.55,20.8,-3e-05,0.0,0.00434]
[1778074722572,77.24,81838.23,20.8,-3e-05,0.0,0.00433]
[1778074727791,77.24,81835.93,20.8,-3e-05,0.0,0.00435]
[1778074728761,77.24,81835.93,20.8,-3e-05,0.0,0.00435]
[1778074729298,77.24,81835.93,20.8,-3e-05,0.0,0.00435]
[1778074738055,77.24,81844.56,20.8,-3e-05,0.0,0.0043]
[1778074739146,77.24,81844.03,20.8,-3e-05,0.0,0.0043]
[1778074740883,77.24,81857.66,20.8,-3e-05,0.0,0.00422]
[1778074741575,77.24,81857.66,20.8,-3e-05,0.0,0.00422]
[1778074741728,77.24,81857.66,20.8,-3e-05,0.0,0.00422]
[1778074742628,77.24,81856.27,20.8,-3e-05,0.0,0.00423]
[1778074743167,77.24,81856.27,20.8,-3e-05,0.0,0.00423]
[1778074744527,77.24,81862.62,20.8,-3e-05,0.0,0.00419]
[1778074744926,77.24,81864.81,20.8,-3e-05,0.0,0.00418]
[1778074744936,77.24,81864.81,20.8,-3e-05,0.0,0.00418]
[1778074744975,77.24,81864.81,20.8,-3e-05,0.0,0.00418]
[1778074746903,77.24,81879.72,20.8,-3e-05,0.0,0.00409]
[1778074747671,77.24,81883.67,20.8,-3e-05,0.0,0.00407]
[1778074752147,77.24,81882.47,20.8,-3e-05,0.0,0.00408]
[1778074752174,77.24,81882.47,20.8,-3e-05,0.0,0.00408]
[1778074754681,77.24,81866.44,20.8,-3e-05,0.0,0.00417]
[1778074755123,77.24,81866.44,20.8,-3e-05,0.0,0.00417]
[1778074755529,77.24,81866.44,20.8,-3e-05,0.0,0.00417]
[1778074755802,77.24,81862.63,20.8,-3e-05,0.0,0.00419]
[1778074757730,77.24,81867.37,20.8,-3e-05,0.0,0.00416]
[1778074757756,77.24,81867.37,20.8,-3e-05,0.0,0.00416]
[1778074759239,77.24,81874.14,20.8,-3e-05,0.0,0.00412]
[1778074759655,77.24,81883.33,20.8,-3e-05,0.0,0.00407]
[1778074764239,77.24,81883.95,20.8,-3e-05,0.0,0.00407]
[1778074764803,77.24,81887.14,20.8,-3e-05,0.0,0.00405]
[1778074765363,77.24,81887.14,20.8,-3e-05,0.0,0.00405]
[1778074765833,77.24,81888.45,20.8,-3e-05,0.0,0.00404]
[1778074766119,77.24,81888.45,20.8,-3e-05,0.0,0.00404]
[1778074767060,77.24,81893.44,20.8,-3e-05,0.0,0.00402]
[1778074767077,77.24,81910.27,20.8,-2e-05,0.0,0.00392]
[1778074767916,77.24,81910.27,20.8,-2e-05,0.0,0.00392]
[1778074768004,77.24,81910.27,20.8,-2e-05,0.0,0.00392]
[1778074769228,77.24,81918.06,20.8,-2e-05,0.0,0.00388]
[1778074769579,77.24,81918.06,20.8,-2e-05,0.0,0.00388]
[1778074770667,77.24,81920.69,20.8,-2e-05,0.0,0.00387]
[1778074771302,77.24,81920.69,20.8,-2e-05,0.0,0.00387]
[1778074771971,77.24,81919.63,20.8,-2e-05,0.0,0.00384]
[1778074772639,77.24,81919.63,20.8,-2e-05,0.0,0.00384]
[1778074775160,77.24,81916.43,20.8,-2e-05,0.0,0.00386]
[1778074775787,77.24,81917.49,20.8,-2e-05,0.0,0.00385]
[1778074776121,77.24,81917.49,20.8,-2e-05,0.0,0.00385]
[1778074777061,77.24,81912.52,20.8,-2e-05,0.0,0.00388]
[1778074777662,77.24,81908.57,20.8,-2e-05,0.0,0.0039]
[1778074778167,77.24,81908.57,20.8,-2e-05,0.0,0.0039]
[1778074779442,77.24,81901.6,20.8,-2e-05,0.0,0.00394]
[1778074780476,77.24,81894.75,20.8,-2e-05,0.0,0.00398]
[1778074781857,77.24,81880.73,20.8,-3e-05,0.0,0.00405]
[1778074783324,77.24,81883.98,20.8,-3e-05,0.0,0.00404]
[1778074784485,77.24,81884.25,20.8,-3e-05,0.0,0.00403]
[1778074785214,77.24,81880.75,20.8,-3e-05,0.0,0.00405]
[1778074786221,77.24,81881.37,20.8,-3e-05,0.0,0.00405]
[1778074786820,77.24,81883.29,20.8,-3e-05,0.0,0.00404]
[1778074788714,77.24,81882.07,20.8,-3e-05,0.0,0.00405]
[1778074789263,77.24,81882.07,20.8,-3e-05,0.0,0.00405]
[1778074789903,77.24,81880.69,20.8,-3e-05,0.0,0.00405]
[1778074790452,77.24,81880.69,20.8,-3e-05,0.0,0.00405]
[1778074795186,77.24,81883.23,20.8,-3e-05,0.0,0.00404]
[1778074795424,77.24,81883.23,20.8,-3e-05,0.0,0.00404]
[1778074795648,77.24,81883.23,20.8,-3e-05,0.0,0.00404]
[1778074796160,77.24,81873.65,20.8,-3e-05,0.0,0.00409]
[1778074797095,77.24,81863.71,20.8,-3e-05,0.0,0.00415]
[1778074798194,77.24,81858.83,20.8,-3e-05,0.0,0.00418]
[1778074800090,77.24,81857.1,20.8,-3e-05,0.0,0.00419]
[1778074800805,77.24,81856.26,20.8,-3e-05,0.0,0.00419]
[1778074802091,77.24,81856.77,20.8,-3e-05,0.0,0.00419]
[1778074802336,77.24,81845.12,20.8,-3e-05,0.0,0.00426]
[1778074803025,77.24,81845.12,20.8,-3e-05,0.0,0.00426]
[1778074803340,77.24,81833.33,20.8,-3e-05,0.0,0.00433]
[1778074804864,77.24,81836.97,20.8,-3e-05,0.0,0.00431]
[1778074805215,77.24,81836.97,20.8,-3e-05,0.0,0.00431]
[1778074806428,77.24,81845.73,20.8,-3e-05,0.0,0.00426]
[1778074806954,77.24,81851.87,20.8,-3e-05,0.0,0.00422]
[1778074807360,77.24,81851.87,20.8,-3e-05,0.0,0.00422]
[1778074807412,77.24,81851.87,20.8,-3e-05,0.0,0.00422]
[1778074807675,77.24,81851.87,20.8,-3e-05,0.0,0.00422]
[1778074808060,77.24,81859.5,20.8,-3e-05,0.0,0.00418]
[1778074808189,77.24,81859.5,20.8,-3e-05,0.0,0.00418]
[1778074808353,77.24,81859.5,20.8,-3e-05,0.0,0.00418]
[1778074808651,77.24,81859.5,20.8,-3e-05,0.0,0.00418]
[1778074809360,77.24,81865.89,20.8,-3e-05,0.0,0.00414]
[1778074812609,77.24,81855.7,20.8,-3e-05,0.0,0.0042]
[1778074812955,77.24,81855.71,20.8,-3e-05,0.0,0.0042]
[1778074813768,77.24,81859.21,20.8,-3e-05,0.0,0.00418]
[1778074814078,77.24,81859.21,20.8,-3e-05,0.0,0.00418]
[1778074814476,77.24,81859.21,20.8,-3e-05,0.0,0.00418]
[1778074814586,77.24,81859.21,20.8,-3e-05,0.0,0.00418]
[1778074815429,77.24,81872.84,20.8,-3e-05,0.0,0.0041]
[1778074817876,77.24,81882.84,20.8,-3e-05,0.0,0.00404]
[1778074817901,77.24,81882.84,20.8,-3e-05,0.0,0.00404]
[1778074823487,77.24,81892.03,20.8,-2e-05,0.0,0.00399]
[1778074826509,77.24,81875.86,20.8,-3e-05,0.0,0.00408]
[1778074827040,77.24,81875.86,20.8,-3e-05,0.0,0.00408]
[1778074827648,77.24,81875.86,20.8,-3e-05,0.0,0.00408]
[1778074827657,77.24,81875.86,20.8,-3e-05,0.0,0.00408]
[1778074828161,77.24,81879.1,20.8,-3e-05,0.0,0.00406]
[1778074829369,77.24,81884.1,20.8,-3e-05,0.0,0.00404]
[1778074829538,77.24,81899.61,20.8,-2e-05,0.0,0.00395]
[1778074830275,77.24,81899.61,20.8,-2e-05,0.0,0.00395]
[1778074830544,77.24,81913.74,20.8,-2e-05,0.0,0.00387]
[1778074830756,77.24,81913.74,20.8,-2e-05,0.0,0.00387]
[1778074830816,77.24,81913.74,20.8,-2e-05,0.0,0.00387]
[1778074831551,77.24,81922.52,20.8,-2e-05,0.0,0.0038]
[1778074832025,77.24,81922.52,20.8,-2e-05,0.0,0.0038]
[1778074832333,77.24,81922.52,20.8,-2e-05,0.0,0.0038]
[1778074835678,77.24,81919.43,20.8,-2e-05,0.0,0.00381]
[1778074836034,77.24,81914.93,20.8,-2e-05,0.0,0.00384]
[1778074836737,77.24,81914.91,20.8,-2e-05,0.0,0.00384]
[1778074837340,77.24,81914.91,20.8,-2e-05,0.0,0.00384]
[1778074839255,77.24,81915.54,20.8,-2e-05,0.0,0.00383]
[1778074839779,77.24,81914.89,20.8,-2e-05,0.0,0.00384]
[1778074840987,77.24,81913.82,20.8,-2e-05,0.0,0.00384]
[1778074841014,77.24,81913.82,20.8,-2e-05,0.0,0.00384]
[1778074841621,77.24,81902.48,20.8,-2e-05,0.0,0.0039]
[1778074842628,77.24,81889.92,20.8,-2e-05,0.0,0.00397]
[1778074846656,77.24,81877.9,20.8,-3e-05,0.0,0.00404]
[1778074847331,77.24,81877.9,20.8,-3e-05,0.0,0.00404]
[1778074847845,77.24,81875.74,20.8,-3e-05,0.0,0.00405]
[1778074853708,77.24,81868.77,20.8,-3e-05,0.0,0.00409]
[1778074856564,77.24,81869.21,20.8,-3e-05,0.0,0.00409]
[1778074857097,77.24,81871.04,20.8,-3e-05,0.0,0.00408]
[1778074857704,77.24,81871.04,20.8,-3e-05,0.0,0.00408]
[1778074858215,77.24,81871.04,20.8,-3e-05,0.0,0.00408]
[1778074858853,77.24,81867.7,20.8,-3e-05,0.0,0.0041]
[1778074859558,77.24,81867.7,20.8,-3e-05,0.0,0.0041]
[1778074860718,77.24,81870.68,20.8,-3e-05,0.0,0.00408]
[1778074861224,77.24,81869.9,20.8,-3e-05,0.0,0.00408]
[1778074862525,77.24,81869.35,20.8,-3e-05,0.0,0.00409]
[1778074863380,77.24,81870.1,20.8,-3e-05,0.0,0.00408]
[1778074863420,77.24,81870.1,20.8,-3e-05,0.0,0.00408]
[1778074863535,77.24,81870.1,20.8,-3e-05,0.0,0.00408]
[1778074863598,77.24,81870.1,20.8,-3e-05,0.0,0.00408]
[1778074864535,77.24,81873.21,20.8,-3e-05,0.0,0.00407]
[1778074864789,77.24,81895.91,20.8,-2e-05,0.0,0.00394]
[1778074865774,77.24,81895.91,20.8,-2e-05,0.0,0.00394]
[1778074866355,77.24,81895.91,20.8,-2e-05,0.0,0.00394]
[1778074868237,77.24,81904.79,20.8,-2e-05,0.0,0.00389]
[1778074868870,77.24,81911.82,20.8,-2e-05,0.0,0.00385]
[1778074870266,77.24,81912.69,20.8,-2e-05,0.0,0.00385]
[1778074870307,77.24,81912.69,20.8,-2e-05,0.0,0.00385]
[1778074872700,77.24,81908.84,20.8,-2e-05,0.0,0.00387]
[1778074873137,77.24,81903.79,20.8,-2e-05,0.0,0.0039]
[1778074877405,77.24,81903.62,20.8,-2e-05,0.0,0.0039]
[1778074877965,77.24,81905.55,20.8,-2e-05,0.0,0.00389]
[1778074879232,77.24,81902.08,20.8,-2e-05,0.0,0.00391]
[1778074879757,77.24,81903.32,20.8,-2e-05,0.0,0.0039]
[1778074884760,77.24,81897.73,20.8,-2e-05,0.0,0.00393]
[1778074885836,77.24,81897.68,20.8,-2e-05,0.0,0.00393]
[1778074886812,77.24,81900.19,20.8,-2e-05,0.0,0.00392]
[1778074887677,77.24,81889.16,20.8,-2e-05,0.0,0.00398]
[1778074888103,77.24,81889.16,20.8,-2e-05,0.0,0.00398]
[1778074888201,77.24,81878.57,20.8,-3e-05,0.0,0.00403]
[1778074891982,77.24,81883.86,20.8,-2e-05,0.0,0.00397]
[1778074893780,77.24,81881.9,20.8,-2e-05,0.0,0.00398]
[1778074894328,77.24,81881.9,20.8,-2e-05,0.0,0.00398]
[1778074898237,77.24,81884.64,20.8,-2e-05,0.0,0.00397]
[1778074898903,77.24,81881.78,20.8,-2e-05,0.0,0.00399]
[1778074902053,77.24,81866.11,20.8,-3e-05,0.0,0.00407]
[1778074904333,77.24,81865.32,20.8,-3e-05,0.0,0.00408]
[1778074904864,77.24,81866.03,20.8,-3e-05,0.0,0.00407]
[1778074905577,77.24,81866.03,20.8,-3e-05,0.0,0.00407]
[1778074906016,77.24,81858.74,20.8,-3e-05,0.0,0.00412]
[1778074911118,77.24,81853.24,20.8,-3e-05,0.0,0.00415]
[1778074913140,77.24,81855.66,20.8,-3e-05,0.0,0.00413]
[1778074913737,77.24,81855.66,20.8,-3e-05,0.0,0.00413]
[1778074914849,77.24,81853.65,20.8,-3e-05,0.0,0.00414]
[1778074915438,77.24,81853.65,20.8,-3e-05,0.0,0.00414]
[1778074916968,77.24,81854.07,20.8,-3e-05,0.0,0.00414]
[1778074916974,77.24,81854.07,20.8,-3e-05,0.0,0.00414]
[1778074917749,77.24,81854.07,20.8,-3e-05,0.0,0.00414]
[1778074918966,77.24,81865.78,20.8,-3e-05,0.0,0.00408]
[1778074919389,77.24,81865.78,20.8,-3e-05,0.0,0.00408]
[1778074919429,77.24,81865.78,20.8,-3e-05,0.0,0.00408]
[1778074920961,77.24,81880.1,20.8,-2e-05,0.0,0.00399]
[1778074923398,77.24,81874.94,20.8,-3e-05,0.0,0.00402]
[1778074924507,77.24,81867.86,20.8,-3e-05,0.0,0.00406]
[1778074927925,77.24,81859.99,20.8,-3e-05,0.0,0.00411]
[1778074928731,77.24,81859.99,20.8,-3e-05,0.0,0.00411]
[1778074928962,77.24,81860.21,20.8,-3e-05,0.0,0.00411]
[1778074928983,77.24,81860.21,20.8,-3e-05,0.0,0.00411]
[1778074929457,77.24,81860.21,20.8,-3e-05,0.0,0.00411]
[1778074929554,77.24,81848.45,20.8,-3e-05,0.0,0.00417]
[1778074929963,77.24,81848.45,20.8,-3e-05,0.0,0.00417]
[1778074930273,77.24,81837.07,20.8,-3e-05,0.0,0.00424]
[1778074935235,77.24,81831.55,20.8,-3e-05,0.0,0.00427]
[1778074935778,77.24,81831.55,20.8,-3e-05,0.0,0.00427]
[1778074937296,77.24,81845.5,20.8,-3e-05,0.0,0.00419]
[1778074937327,77.24,81845.5,20.8,-3e-05,0.0,0.00419]
[1778074942430,77.24,81856.72,20.8,-3e-05,0.0,0.00413]
[1778074942916,77.24,81857.63,20.8,-3e-05,0.0,0.00412]
[1778074944742,77.24,81856.61,20.8,-3e-05,0.0,0.00413]
[1778074945324,77.24,81857.75,20.8,-3e-05,0.0,0.00412]
[1778074945918,77.24,81855.17,20.8,-3e-05,0.0,0.00414]
[1778074946541,77.24,81855.17,20.8,-3e-05,0.0,0.00414]
[1778074947785,77.24,81859.94,20.8,-3e-05,0.0,0.00411]
[1778074948060,77.24,81869.66,20.8,-3e-05,0.0,0.00405]
[1778074950821,77.24,81869.34,20.8,-3e-05,0.0,0.00405]
[1778074951582,77.24,81867.65,20.8,-3e-05,0.0,0.00406]
[1778074957462,77.24,81865.42,20.8,-3e-05,0.0,0.00405]
[1778074962499,77.24,81866.95,20.8,-3e-05,0.0,0.00404]
[1778074965660,77.24,81860.63,20.8,-3e-05,0.0,0.00407]
[1778074966180,77.24,81860.35,20.8,-3e-05,0.0,0.00407]
[1778074972438,77.24,81863.84,20.8,-3e-05,0.0,0.00405]
[1778074972913,77.24,81859.88,20.8,-3e-05,0.0,0.00408]
[1778074974182,77.24,81862.87,20.8,-3e-05,0.0,0.00406]
[1778074975433,77.24,81866.98,20.8,-3e-05,0.0,0.00404]
[1778074975920,77.24,81870.91,20.8,-3e-05,0.0,0.00401]
[1778074976554,77.24,81870.91,20.8,-3e-05,0.0,0.00401]
[1778074977049,77.24,81870.34,20.8,-3e-05,0.0,0.00402]
[1778074977707,77.24,81870.34,20.8,-3e-05,0.0,0.00402]
[1778074980451,77.24,81866.15,20.8,-3e-05,0.0,0.00404]
[1778074980469,77.24,81866.15,20.8,-3e-05,0.0,0.00404]
[1778074980514,77.24,81866.15,20.8,-3e-05,0.0,0.00404]
[1778074981504,77.24,81856.64,20.8,-3e-05,0.0,0.00409]
[1778074981634,77.24,81844.45,20.8,-3e-05,0.0,0.00416]
[1778074985254,77.24,81841.53,20.8,-3e-05,0.0,0.00418]
[1778074985905,77.24,81847.84,20.8,-3e-05,0.0,0.00415]
[1778074986006,77.24,81847.84,20.8,-3e-05,0.0,0.00415]
[1778074986053,77.24,81847.84,20.8,-3e-05,0.0,0.00415]
[1778074988554,77.24,81832.58,20.8,-3e-05,0.0,0.00423]
[1778074989063,77.24,81832.65,20.8,-3e-05,0.0,0.00423]
[1778074989880,77.24,81832.65,20.8,-3e-05,0.0,0.00423]
[1778074991738,77.24,81832.71,20.8,-3e-05,0.0,0.00423]
[1778074993220,77.24,81839.18,20.8,-3e-05,0.0,0.0042]
[1778074993503,77.24,81839.18,20.8,-3e-05,0.0,0.0042]
[1778074996921,77.24,81845.48,20.8,-3e-05,0.0,0.00416]
[1778074997002,77.24,81845.48,20.8,-3e-05,0.0,0.00416]
[1778074998231,77.24,81849.76,20.8,-3e-05,0.0,0.00413]
[1778074998604,77.24,81849.76,20.8,-3e-05,0.0,0.00413]
[1778074999764,77.24,81862.64,20.8,-3e-05,0.0,0.00406]
[1778075000059,77.24,81862.64,20.8,-3e-05,0.0,0.00406]
[1778075000679,77.24,81862.64,20.8,-3e-05,0.0,0.00406]
[1778075001250,77.24,81864.95,20.8,-3e-05,0.0,0.00405]
[1778075002418,77.24,81865.72,20.8,-3e-05,0.0,0.00404]
[1778075007401,77.24,81873.55,20.8,-2e-05,0.0,0.004]
[1778075007968,77.24,81872.25,20.8,-3e-05,0.0,0.00401]
[1778075013862,77.24,81868.95,20.8,-2e-05,0.0,0.00399]
[1778075014079,77.24,81868.95,20.8,-2e-05,0.0,0.00399]
[1778075014092,77.24,81868.95,20.8,-2e-05,0.0,0.00399]
[1778075020425,77.24,81870.3,20.8,-2e-05,0.0,0.00399]
[1778075022474,77.24,81872.29,20.8,-2e-05,0.0,0.00398]
[1778075022925,77.24,81886.2,20.8,-2e-05,0.0,0.0039]
[1778075023934,77.24,81886.2,20.8,-2e-05,0.0,0.0039]
[1778075023982,77.24,81886.2,20.8,-2e-05,0.0,0.0039]
[1778075025470,77.24,81894.58,20.8,-2e-05,0.0,0.00385]
[1778075025570,77.24,81907.12,20.8,-2e-05,0.0,0.00379]
[1778075027498,77.24,81911.67,20.8,-2e-05,0.0,0.00376]
[1778075030898,77.24,81911.8,20.8,-2e-05,0.0,0.00376]
[1778075031723,77.24,81914.6,20.8,-2e-05,0.0,0.00375]
[1778075037031,77.24,81912.67,20.8,-2e-05,0.0,0.00376]
[1778075038281,77.24,81912.67,20.8,-2e-05,0.0,0.00376]
[1778075038891,77.24,81912.67,20.8,-2e-05,0.0,0.00376]
[1778075041348,77.24,81909.56,20.8,-2e-05,0.0,0.00377]
[1778075041995,77.24,81906.63,20.8,-2e-05,0.0,0.00379]
[1778075047101,77.24,81898.98,20.8,-2e-05,0.0,0.00383]
[1778075049814,77.24,81898.88,20.8,-2e-05,0.0,0.00383]
[1778075051928,77.24,81906.29,20.8,-2e-05,0.0,0.00379]
[1778075052360,77.24,81911.47,20.8,-2e-05,0.0,0.00376]
[1778075052624,77.24,81911.47,20.8,-2e-05,0.0,0.00376]
[1778075053908,77.24,81911.67,20.8,-2e-05,0.0,0.00376]
[1778075054013,77.24,81915.18,20.8,-2e-05,0.0,0.00374]
[1778075054403,77.24,81915.18,20.8,-2e-05,0.0,0.00374]
[1778075054448,77.24,81915.18,20.8,-2e-05,0.0,0.00374]
[1778075055162,77.24,81903.84,20.8,-2e-05,0.0,0.0038]
[1778075059202,77.24,81883.86,20.8,-2e-05,0.0,0.00391]
[1778075060180,77.24,81883.86,20.8,-2e-05,0.0,0.00391]
[1778075060799,77.24,81883.86,20.8,-2e-05,0.0,0.00391]
[1778075061216,77.24,81873.2,20.8,-2e-05,0.0,0.00397]
[1778075062671,77.24,81873.2,20.8,-2e-05,0.0,0.00397]
[1778075063299,77.24,81876.01,20.8,-2e-05,0.0,0.00395]
[1778075065755,77.24,81878.42,20.8,-2e-05,0.0,0.00394]
[1778075066433,77.24,81881.01,20.8,-2e-05,0.0,0.00393]
[1778075067701,77.24,81884.69,20.8,-2e-05,0.0,0.00391]
[1778075067969,77.24,81884.93,20.8,-2e-05,0.0,0.00391]
[1778075068150,77.24,81884.93,20.8,-2e-05,0.0,0.00391]
[1778075068801,77.24,81884.93,20.8,-2e-05,0.0,0.00391]
[1778075071286,77.24,81896.76,20.8,-2e-05,0.0,0.00381]
[1778075072392,77.24,81896.76,20.8,-2e-05,0.0,0.00381]
[1778075072912,77.24,81896.76,20.8,-2e-05,0.0,0.00381]
[1778075073576,77.24,81897.44,20.8,-2e-05,0.0,0.00381]
[1778075073605,77.24,81897.44,20.8,-2e-05,0.0,0.00381]
[1778075073727,77.24,81897.44,20.8,-2e-05,0.0,0.00381]
[1778075074128,77.24,81896.63,20.8,-2e-05,0.0,0.00381]
[1778075074153,77.24,81896.63,20.8,-2e-05,0.0,0.00381]
[1778075074227,77.24,81896.63,20.8,-2e-05,0.0,0.00381]
[1778075077327,77.24,81907.79,20.8,-2e-05,0.0,0.00375]
[1778075077776,77.24,81907.79,20.8,-2e-05,0.0,0.00375]
[1778075083013,77.24,81909.34,20.8,-2e-05,0.0,0.00375]
[1778075083124,77.24,81909.34,20.8,-2e-05,0.0,0.00375]
[1778075086997,77.24,81901.61,20.8,-2e-05,0.0,0.00379]
[1778075087684,77.24,81901.61,20.8,-2e-05,0.0,0.00379]
[1778075089254,77.24,81901.77,20.8,-2e-05,0.0,0.00378]
[1778075089847,77.24,81901.77,20.8,-2e-05,0.0,0.00378]
[1778075091677,77.24,81902.97,20.8,-2e-05,0.0,0.00378]
[1778075092117,77.24,81904.15,20.8,-2e-05,0.0,0.00377]
[1778075093321,77.24,81903.95,20.8,-2e-05,0.0,0.00377]
[1778075094649,77.24,81901.66,20.8,-2e-05,0.0,0.00379]
[1778075096856,77.24,81904.13,20.8,-2e-05,0.0,0.00377]
[1778075097152,77.24,81904.47,20.8,-2e-05,0.0,0.00377]
[1778075098199,77.24,81906.68,20.8,-2e-05,0.0,0.00376]
[1778075099536,77.24,81907.59,20.8,-2e-05,0.0,0.00375]
[1778075100749,77.24,81908.28,20.8,-2e-05,0.0,0.00375]
[1778075101223,77.24,81908.49,20.8,-2e-05,0.0,0.00375]
[1778075101703,77.24,81908.49,20.8,-2e-05,0.0,0.00375]
[1778075102358,77.24,81910.62,20.8,-2e-05,0.0,0.00374]
[1778075104175,77.24,81915.93,20.8,-2e-05,0.0,0.00371]
[1778075104855,77.24,81915.93,20.8,-2e-05,0.0,0.00371]
[1778075106449,77.24,81904.08,20.8,-2e-05,0.0,0.00377]
[1778075106628,77.24,81904.08,20.8,-2e-05,0.0,0.00377]
[1778075108882,77.24,81898.86,20.8,-2e-05,0.0,0.0038]
[1778075109635,77.24,81899.37,20.8,-2e-05,0.0,0.0038]
[1778075110725,77.24,81892.46,20.8,-2e-05,0.0,0.00383]
[1778075111944,77.24,81897.2,20.8,-2e-05,0.0,0.00381]
[1778075112114,77.24,81900.1,20.8,-2e-05,0.0,0.00379]
[1778075112130,77.24,81900.1,20.8,-2e-05,0.0,0.00379]
[1778075112524,77.24,81900.1,20.8,-2e-05,0.0,0.00379]
[1778075112553,77.24,81900.1,20.8,-2e-05,0.0,0.00379]
[1778075114593,77.24,81910.69,20.8,-2e-05,0.0,0.00374]
[1778075115610,77.24,81910.69,20.8,-2e-05,0.0,0.00374]
[1778075115640,77.24,81910.69,20.8,-2e-05,0.0,0.00374]
[1778075115699,77.24,81910.69,20.8,-2e-05,0.0,0.00374]
[1778075116044,77.24,81908.55,20.8,-2e-05,0.0,0.00375]
[1778075117473,77.24,81905.43,20.8,-2e-05,0.0,0.00377]
[1778075118146,77.24,81896.98,20.8,-2e-05,0.0,0.00381]
[1778075121862,77.24,81905.49,20.8,-2e-05,0.0,0.00377]
[1778075121989,77.24,81905.49,20.8,-2e-05,0.0,0.00377]
[1778075125921,77.24,81895.61,20.8,-2e-05,0.0,0.00382]
[1778075126450,77.24,81895.38,20.8,-2e-05,0.0,0.00382]
[1778075127065,77.24,81895.36,20.8,-2e-05,0.0,0.00382]
[1778075127780,77.24,81895.36,20.8,-2e-05,0.0,0.00382]
[1778075127825,77.24,81895.36,20.8,-2e-05,0.0,0.00382]
[1778075128722,77.24,81893.59,20.8,-2e-05,0.0,0.00383]
[1778075128822,77.24,81881.5,20.8,-2e-05,0.0,0.00389]
[1778075131818,77.24,81872.06,20.8,-2e-05,0.0,0.00395]
[1778075132250,77.24,81872.44,20.8,-2e-05,0.0,0.00391]
[1778075135206,77.24,81868.77,20.8,-2e-05,0.0,0.00393]
[1778075135584,77.24,81868.77,20.8,-2e-05,0.0,0.00393]
[1778075135754,77.24,81855.59,20.8,-3e-05,0.0,0.004]
[1778075137755,77.24,81842.37,20.8,-3e-05,0.0,0.00408]
[1778075140149,77.24,81832.32,20.8,-3e-05,0.0,0.00414]
[1778075140995,77.24,81832.32,20.8,-3e-05,0.0,0.00414]
[1778075141786,77.24,81815.45,20.8,-3e-05,0.0,0.00424]
[1778075142988,77.24,81815.45,20.8,-3e-05,0.0,0.00424]
[1778075143354,77.24,81809.53,20.8,-3e-05,0.0,0.00427]
[1778075143742,77.24,81809.53,20.8,-3e-05,0.0,0.00427]
[1778075144120,77.24,81808.39,20.8,-3e-05,0.0,0.00428]
[1778075145898,77.24,81810.97,20.8,-3e-05,0.0,0.00426]
[1778075146771,77.24,81812.13,20.8,-3e-05,0.0,0.00425]
[1778075149346,77.24,81810.79,20.8,-3e-05,0.0,0.00426]
[1778075149356,77.24,81810.79,20.8,-3e-05,0.0,0.00426]
[1778075153349,77.24,81815.7,20.8,-3e-05,0.0,0.00423]
[1778075153966,77.24,81815.7,20.8,-3e-05,0.0,0.00423]
[1778075159872,77.24,81804.85,20.8,-3e-05,0.0,0.0043]
[1778075160511,77.24,81798.22,20.8,-3e-05,0.0,0.00434]
[1778075160968,77.24,81798.22,20.8,-3e-05,0.0,0.00434]
[1778075162884,77.24,81794.85,20.8,-3e-05,0.0,0.00436]
[1778075164950,77.24,81780.02,20.8,-3e-05,0.0,0.00445]
[1778075165958,77.24,81764.28,20.8,-3e-05,0.0,0.00455]
[1778075166372,77.24,81764.28,20.8,-3e-05,0.0,0.00455]
[1778075166966,77.24,81753.54,20.8,-3e-05,0.0,0.00461]
[1778075167296,77.24,81753.54,20.8,-3e-05,0.0,0.00461]
[1778075167541,77.24,81753.54,20.8,-3e-05,0.0,0.00461]
[1778075167953,77.24,81753.54,20.8,-3e-05,0.0,0.00461]
[1778075168142,77.24,81748.04,20.8,-3e-05,0.0,0.00465]
[1778075169358,77.24,81755.64,20.8,-3e-05,0.0,0.0046]
[1778075170318,77.24,81752.59,20.8,-3e-05,0.0,0.00462]
[1778075170365,77.24,81752.59,20.8,-3e-05,0.0,0.00462]
[1778075171426,77.24,81751.78,20.8,-3e-05,0.0,0.00463]
[1778075171958,77.24,81751.78,20.8,-3e-05,0.0,0.00463]
[1778075172250,77.24,81752.99,20.8,-3e-05,0.0,0.00462]
[1778075172420,77.24,81752.99,20.8,-3e-05,0.0,0.00462]
[1778075172436,77.24,81752.99,20.8,-3e-05,0.0,0.00462]
[1778075172493,77.24,81752.99,20.8,-3e-05,0.0,0.00462]
[1778075172552,77.24,81752.99,20.8,-3e-05,0.0,0.00462]
[1778075172573,77.24,81752.99,20.8,-3e-05,0.0,0.00462]
[1778075173037,77.24,81739.73,20.8,-3e-05,0.0,0.0047]
[1778075173224,77.24,81739.73,20.8,-3e-05,0.0,0.0047]
[1778075173732,77.24,81739.73,20.8,-3e-05,0.0,0.0047]
[1778075174214,77.24,81729.4,20.8,-3e-05,0.0,0.00477]
[1778075174701,77.24,81729.4,20.8,-3e-05,0.0,0.00477]
[1778075174944,77.24,81729.4,20.8,-3e-05,0.0,0.00477]
[1778075175706,77.24,81725.8,20.8,-3e-05,0.0,0.00479]
[1778075176806,77.24,81728.06,20.8,-3e-05,0.0,0.00478]
[1778075176911,77.24,81728.06,20.8,-3e-05,0.0,0.00478]
[1778075179081,77.24,81742.19,20.8,-3e-05,0.0,0.00469]
[1778075184115,77.24,81742.2,20.8,-3e-05,0.0,0.00469]
[1778075186361,77.24,81746.67,20.8,-3e-05,0.0,0.00466]
[1778075186949,77.24,81746.67,20.8,-3e-05,0.0,0.00466]
[1778075189989,77.24,81754.96,20.8,-3e-05,0.0,0.00461]
[1778075190342,77.24,81755.8,20.8,-3e-05,0.0,0.0046]
[1778075190786,77.24,81755.8,20.8,-3e-05,0.0,0.0046]
[1778075191071,77.24,81755.8,20.8,-3e-05,0.0,0.0046]
[1778075192550,77.24,81757.14,20.8,-3e-05,0.0,0.00456]
[1778075192969,77.24,81757.14,20.8,-3e-05,0.0,0.00456]
[1778075196453,77.24,81752.53,20.8,-3e-05,0.0,0.00459]
[1778075197509,77.24,81754.95,20.8,-3e-05,0.0,0.00457]
[1778075198329,77.24,81755.31,20.8,-3e-05,0.0,0.00457]
[1778075198406,77.24,81755.31,20.8,-3e-05,0.0,0.00457]
[1778075198940,77.24,81755.31,20.8,-3e-05,0.0,0.00457]
[1778075198962,77.24,81755.31,20.8,-3e-05,0.0,0.00457]
[1778075199639,77.24,81755.14,20.8,-3e-05,0.0,0.00457]
[1778075199993,77.24,81755.14,20.8,-3e-05,0.0,0.00457]
[1778075200046,77.24,81744.25,20.8,-3e-05,0.0,0.00464]
[1778075203831,77.24,81735.62,20.8,-3e-05,0.0,0.00469]
[1778075204379,77.24,81733.81,20.8,-3e-05,0.0,0.00471]
[1778075204990,77.24,81733.81,20.8,-3e-05,0.0,0.00471]
[1778075205104,77.24,81733.81,20.8,-3e-05,0.0,0.00471]
[1778075205700,77.24,81733.34,20.8,-3e-05,0.0,0.00471]
[1778075206156,77.24,81728.16,20.8,-3e-05,0.0,0.00474]
[1778075207614,77.24,81722.9,20.8,-3e-05,0.0,0.00478]
[1778075208018,77.24,81722.9,20.8,-3e-05,0.0,0.00478]
[1778075208518,77.24,81721.52,20.8,-3e-05,0.0,0.00479]
[1778075208863,77.24,81721.52,20.8,-3e-05,0.0,0.00479]
[1778075210651,77.24,81713.29,20.8,-3e-05,0.0,0.00484]
[1778075210977,77.24,81713.29,20.8,-3e-05,0.0,0.00484]
[1778075213342,77.24,81703.7,20.8,-3e-05,0.0,0.00491]
[1778075213966,77.24,81703.7,20.8,-3e-05,0.0,0.00491]
[1778075215345,77.24,81687.44,20.8,-3e-05,0.0,0.00502]
[1778075217658,77.24,81686.17,20.8,-3e-05,0.0,0.00503]
[1778075218107,77.24,81686.17,20.8,-3e-05,0.0,0.00503]
[1778075218827,77.24,81691.33,20.8,-3e-05,0.0,0.00499]
[1778075219470,77.24,81695.65,20.8,-3e-05,0.0,0.00496]
[1778075220012,77.24,81695.65,20.8,-3e-05,0.0,0.00496]
[1778075221333,77.24,81689.78,20.8,-3e-05,0.0,0.005]
[1778075221700,77.24,81689.78,20.8,-3e-05,0.0,0.005]
[1778075221956,77.24,81689.78,20.8,-3e-05,0.0,0.005]
[1778075226035,77.24,81686.19,20.8,-3e-05,0.0,0.00502]
[1778075226079,77.24,81686.19,20.8,-3e-05,0.0,0.00502]
[1778075226131,77.24,81686.19,20.8,-3e-05,0.0,0.00502]
[1778075227103,77.24,81674.76,20.8,-3e-05,0.0,0.0051]
[1778075227664,77.24,81674.76,20.8,-3e-05,0.0,0.0051]
[1778075227735,77.24,81656.9,20.8,-3e-05,0.0,0.00523]
[1778075228861,77.24,81632.82,20.8,-3e-05,0.0,0.00541]
[1778075232395,77.24,81631.14,20.8,-3e-05,0.0,0.00542]
[1778075232580,77.24,81631.14,20.8,-3e-05,0.0,0.00542]
[1778075232970,77.24,81631.14,20.8,-3e-05,0.0,0.00542]
[1778075233582,77.24,81627.95,20.8,-3e-05,0.0,0.00544]
[1778075235638,77.24,81616.25,20.8,-4e-05,0.0,0.00553]
[1778075235888,77.24,81616.25,20.8,-4e-05,0.0,0.00553]
[1778075236620,77.24,81614.98,20.8,-4e-05,0.0,0.00554]
[1778075237317,77.24,81611.61,20.8,-4e-05,0.0,0.00557]
[1778075237932,77.24,81611.61,20.8,-4e-05,0.0,0.00557]
[1778075238574,77.24,81601.9,20.8,-4e-05,0.0,0.00564]
[1778075238613,77.24,81601.9,20.8,-4e-05,0.0,0.00564]
[1778075238626,77.24,81601.9,20.8,-4e-05,0.0,0.00564]
[1778075239463,77.24,81606.88,20.8,-4e-05,0.0,0.0056]
[1778075239740,77.24,81606.88,20.8,-4e-05,0.0,0.0056]
[1778075239843,77.24,81618.37,20.8,-4e-05,0.0,0.00552]
[1778075240524,77.24,81634.75,20.8,-3e-05,0.0,0.00539]
[1778075241531,77.24,81652.42,20.8,-3e-05,0.0,0.00526]
[1778075243549,77.24,81665.27,20.8,-3e-05,0.0,0.00517]
[1778075245664,77.24,81669.73,20.8,-3e-05,0.0,0.00514]
[1778075246569,77.24,81642.88,20.8,-3e-05,0.0,0.00533]
[1778075247426,77.24,81642.88,20.8,-3e-05,0.0,0.00533]
[1778075247577,77.24,81630.17,20.8,-3e-05,0.0,0.00543]
[1778075250601,77.24,81618.22,20.8,-4e-05,0.0,0.00552]
[1778075252407,77.24,81604.64,20.8,-4e-05,0.0,0.00558]
[1778075252462,77.24,81604.64,20.8,-4e-05,0.0,0.00558]
[1778075252480,77.24,81604.64,20.8,-4e-05,0.0,0.00558]
[1778075253463,77.24,81603.25,20.8,-4e-05,0.0,0.00559]
[1778075256646,77.24,81618.72,20.8,-3e-05,0.0,0.00547]
[1778075257822,77.24,81618.72,20.8,-3e-05,0.0,0.00547]
[1778075257851,77.24,81618.72,20.8,-3e-05,0.0,0.00547]
[1778075259276,77.24,81627.34,20.8,-3e-05,0.0,0.00541]
[1778075260556,77.24,81633.47,20.8,-3e-05,0.0,0.00536]
[1778075261521,77.24,81637.82,20.8,-3e-05,0.0,0.00533]
[1778075261542,77.24,81637.82,20.8,-3e-05,0.0,0.00533]
[1778075262688,77.24,81656.04,20.8,-3e-05,0.0,0.0052]
[1778075265291,77.24,81653.69,20.8,-3e-05,0.0,0.00521]
[1778075266002,77.24,81653.69,20.8,-3e-05,0.0,0.00521]
[1778075266007,77.24,81638.04,20.8,-3e-05,0.0,0.00533]
[1778075267376,77.24,81629.52,20.8,-3e-05,0.0,0.00539]
[1778075267776,77.24,81629.52,20.8,-3e-05,0.0,0.00539]
[1778075268273,77.24,81624.82,20.8,-3e-05,0.0,0.00543]
[1778075268777,77.24,81624.82,20.8,-3e-05,0.0,0.00543]
[1778075269341,77.24,81620.5,20.8,-3e-05,0.0,0.00546]
[1778075269350,77.24,81620.5,20.8,-3e-05,0.0,0.00546]
[1778075269625,77.24,81620.5,20.8,-3e-05,0.0,0.00546]
[1778075270808,77.24,81628.21,20.8,-3e-05,0.0,0.0054]
[1778075272045,77.24,81636.63,20.8,-3e-05,0.0,0.00534]
[1778075272174,77.24,81636.63,20.8,-3e-05,0.0,0.00534]
[1778075273073,77.24,81645.07,20.8,-3e-05,0.0,0.00528]
[1778075273097,77.24,81645.07,20.8,-3e-05,0.0,0.00528]
[1778075273170,77.24,81645.07,20.8,-3e-05,0.0,0.00528]
[1778075273271,77.24,81653.75,20.8,-3e-05,0.0,0.00521]
[1778075273383,77.24,81653.75,20.8,-3e-05,0.0,0.00521]
[1778075274068,77.24,81653.75,20.8,-3e-05,0.0,0.00521]
[1778075275102,77.24,81647.49,20.8,-3e-05,0.0,0.00526]
[1778075276253,77.24,81648.71,20.8,-3e-05,0.0,0.00525]
[1778075278302,77.24,81659.35,20.8,-3e-05,0.0,0.00517]
[1778075279169,77.24,81659.35,20.8,-3e-05,0.0,0.00517]
[1778075279763,77.24,81662.22,20.8,-3e-05,0.0,0.00515]
[1778075279848,77.24,81662.22,20.8,-3e-05,0.0,0.00515]
[1778075279868,77.24,81662.22,20.8,-3e-05,0.0,0.00515]
[1778075280255,77.24,81658.23,20.8,-3e-05,0.0,0.00518]
[1778075280867,77.24,81658.23,20.8,-3e-05,0.0,0.00518]
[1778075280879,77.24,81658.23,20.8,-3e-05,0.0,0.00518]
[1778075280992,77.24,81658.23,20.8,-3e-05,0.0,0.00518]
[1778075281257,77.24,81665.75,20.8,-3e-05,0.0,0.00513]
[1778075282156,77.24,81686.69,20.8,-3e-05,0.0,0.00498]
[1778075282340,77.24,81686.69,20.8,-3e-05,0.0,0.00498]
[1778075282356,77.24,81686.69,20.8,-3e-05,0.0,0.00498]
[1778075283121,77.24,81686.69,20.8,-3e-05,0.0,0.00498]
[1778075283149,77.24,81700.08,20.8,-3e-05,0.0,0.00489]
[1778075283339,77.24,81700.08,20.8,-3e-05,0.0,0.00489]
[1778075283395,77.24,81700.08,20.8,-3e-05,0.0,0.00489]
[1778075283409,77.24,81700.08,20.8,-3e-05,0.0,0.00489]
[1778075284869,77.24,81697.05,20.8,-3e-05,0.0,0.00491]
[1778075285004,77.24,81685.36,20.8,-3e-05,0.0,0.00499]
[1778075285586,77.24,81685.36,20.8,-3e-05,0.0,0.00499]
[1778075287638,77.24,81679.14,20.8,-3e-05,0.0,0.00504]
[1778075293914,77.24,81709.09,20.8,-3e-05,0.0,0.00483]
[1778075295928,77.24,81692.68,20.8,-3e-05,0.0,0.00494]
[1778075297944,77.24,81680.81,20.8,-3e-05,0.0,0.00502]
[1778075302979,77.24,81682.33,20.8,-3e-05,0.0,0.00501]
[1778075306006,77.24,81696.43,20.8,-3e-05,0.0,0.00492]
[1778075311044,77.24,81702.05,20.8,-3e-05,0.0,0.00484]
[1778075316079,77.24,81695.16,20.8,-3e-05,0.0,0.00489]
[1778075321115,77.24,81698.07,20.8,-3e-05,0.0,0.00487]
[1778075326152,77.24,81714.98,20.8,-3e-05,0.0,0.00476]
[1778075330181,77.24,81728.76,20.8,-3e-05,0.0,0.00467]
[1778075333861,77.24,81724.11,20.8,-3e-05,0.0,0.0047]
[1778075334583,77.24,81720.16,20.8,-3e-05,0.0,0.00472]
[1778075335027,77.24,81720.16,20.8,-3e-05,0.0,0.00472]
[1778075336344,77.24,81717.88,20.8,-3e-05,0.0,0.00474]
[1778075336992,77.24,81717.88,20.8,-3e-05,0.0,0.00474]
[1778075338271,77.24,81722.21,20.8,-3e-05,0.0,0.00471]
[1778075338916,77.24,81726.2,20.8,-3e-05,0.0,0.00468]
[1778075341954,77.24,81720.58,20.8,-3e-05,0.0,0.00472]
[1778075342220,77.24,81720.58,20.8,-3e-05,0.0,0.00472]
[1778075342230,77.24,81720.58,20.8,-3e-05,0.0,0.00472]
[1778075342617,77.24,81720.44,20.8,-3e-05,0.0,0.00472]
[1778075343019,77.24,81720.44,20.8,-3e-05,0.0,0.00472]
[1778075343870,77.24,81717.55,20.8,-3e-05,0.0,0.00474]
[1778075346048,77.24,81715.39,20.8,-3e-05,0.0,0.00475]
[1778075346449,77.24,81715.39,20.8,-3e-05,0.0,0.00475]
[1778075348310,77.24,81727.11,20.8,-3e-05,0.0,0.00468]
[1778075349372,77.24,81727.11,20.8,-3e-05,0.0,0.00468]
[1778075350107,77.24,81727.11,20.8,-3e-05,0.0,0.00468]
[1778075356944,77.24,81738.83,20.8,-3e-05,0.0,0.0046]
[1778075357698,77.24,81739.4,20.8,-3e-05,0.0,0.0046]
[1778075359620,77.24,81740.07,20.8,-3e-05,0.0,0.00459]
[1778075360134,77.24,81740.07,20.8,-3e-05,0.0,0.00459]
[1778075360150,77.24,81750.78,20.8,-3e-05,0.0,0.00453]
[1778075362747,77.24,81758.11,20.8,-3e-05,0.0,0.00448]
[1778075363319,77.24,81754.69,20.8,-3e-05,0.0,0.0045]
[1778075364576,77.24,81749.52,20.8,-3e-05,0.0,0.00453]
[1778075365122,77.24,81749.52,20.8,-3e-05,0.0,0.00453]
[1778075365708,77.24,81742.57,20.8,-3e-05,0.0,0.00458]
[1778075366404,77.24,81739.63,20.8,-3e-05,0.0,0.0046]
[1778075366426,77.24,81739.63,20.8,-3e-05,0.0,0.0046]
[1778075366808,77.24,81739.63,20.8,-3e-05,0.0,0.0046]
[1778075367333,77.24,81736.42,20.8,-3e-05,0.0,0.00462]
[1778075367940,77.24,81736.42,20.8,-3e-05,0.0,0.00462]
[1778075369744,77.24,81726.46,20.8,-3e-05,0.0,0.00468]
[1778075370434,77.24,81728.91,20.8,-3e-05,0.0,0.00466]
[1778075370903,77.24,81728.91,20.8,-3e-05,0.0,0.00466]
[1778075371079,77.24,81728.91,20.8,-3e-05,0.0,0.00466]
[1778075371232,77.24,81728.91,20.8,-3e-05,0.0,0.00466]
[1778075371255,77.24,81728.91,20.8,-3e-05,0.0,0.00466]
[1778075371715,77.24,81730.55,20.8,-3e-05,0.0,0.00462]
[1778075372807,77.24,81737.61,20.8,-3e-05,0.0,0.00457]
[1778075376302,77.24,81744.98,20.8,-3e-05,0.0,0.00453]
[1778075376876,77.24,81742.0,20.8,-3e-05,0.0,0.00454]
[1778075379536,77.24,81756.95,20.8,-3e-05,0.0,0.00445]
[1778075380732,77.24,81756.95,20.8,-3e-05,0.0,0.00445]
[1778075381703,77.24,81756.45,20.8,-3e-05,0.0,0.00445]
[1778075382493,77.24,81749.62,20.8,-3e-05,0.0,0.0045]
[1778075383091,77.24,81749.62,20.8,-3e-05,0.0,0.0045]
[1778075386467,77.24,81740.94,20.8,-3e-05,0.0,0.00455]
[1778075387004,77.24,81740.94,20.8,-3e-05,0.0,0.00455]
[1778075387711,77.24,81742.22,20.8,-3e-05,0.0,0.00454]
[1778075388046,77.24,81742.22,20.8,-3e-05,0.0,0.00454]
[1778075388092,77.24,81729.4,20.8,-3e-05,0.0,0.00462]
[1778075389546,77.24,81721.88,20.8,-3e-05,0.0,0.00467]
[1778075390144,77.24,81721.88,20.8,-3e-05,0.0,0.00467]
[1778075393200,77.24,81716.31,20.8,-3e-05,0.0,0.00471]
[1778075393810,77.24,81715.31,20.8,-3e-05,0.0,0.00472]
[1778075396496,77.24,81722.76,20.8,-3e-05,0.0,0.00467]
[1778075396970,77.24,81722.76,20.8,-3e-05,0.0,0.00467]
[1778075399102,77.24,81718.5,20.8,-3e-05,0.0,0.0047]
[1778075399435,77.24,81719.5,20.8,-3e-05,0.0,0.00469]
[1778075399902,77.24,81719.5,20.8,-3e-05,0.0,0.00469]
[1778075400764,77.24,81723.63,20.8,-3e-05,0.0,0.00466]
[1778075401400,77.24,81725.66,20.8,-3e-05,0.0,0.00465]
[1778075401949,77.24,81725.66,20.8,-3e-05,0.0,0.00465]
[1778075403707,77.24,81714.63,20.8,-3e-05,0.0,0.00472]
[1778075404570,77.24,81714.63,20.8,-3e-05,0.0,0.00472]
[1778075404724,77.24,81714.63,20.8,-3e-05,0.0,0.00472]
[1778075404864,77.24,81714.63,20.8,-3e-05,0.0,0.00472]
[1778075405848,77.24,81714.35,20.8,-3e-05,0.0,0.00472]
[1778075406063,77.24,81689.64,20.8,-3e-05,0.0,0.00489]
[1778075406509,77.24,81689.64,20.8,-3e-05,0.0,0.00489]
[1778075406910,77.24,81689.64,20.8,-3e-05,0.0,0.00489]
[1778075406959,77.24,81664.46,20.8,-3e-05,0.0,0.00506]
[1778075408190,77.24,81664.46,20.8,-3e-05,0.0,0.00506]
[1778075408678,77.24,81655.42,20.8,-3e-05,0.0,0.00512]
[1778075409145,77.24,81655.42,20.8,-3e-05,0.0,0.00512]
[1778075409376,77.24,81649.05,20.8,-3e-05,0.0,0.00517]
[1778075411863,77.24,81640.69,20.8,-3e-05,0.0,0.00523]
[1778075412570,77.24,81644.4,20.8,-3e-05,0.0,0.0052]
[1778075415711,77.24,81643.65,20.8,-3e-05,0.0,0.00521]
[1778075416193,77.24,81643.65,20.8,-3e-05,0.0,0.00521]
[1778075419324,77.24,81648.45,20.8,-3e-05,0.0,0.00517]
[1778075419332,77.24,81648.45,20.8,-3e-05,0.0,0.00517]
[1778075419785,77.24,81655.13,20.8,-3e-05,0.0,0.00512]
[1778075420336,77.24,81655.13,20.8,-3e-05,0.0,0.00512]
[1778075421812,77.24,81656.3,20.8,-3e-05,0.0,0.00512]
[1778075423011,77.24,81659.25,20.8,-3e-05,0.0,0.0051]
[1778075424302,77.24,81660.92,20.8,-3e-05,0.0,0.00508]
[1778075424831,77.24,81662.01,20.8,-3e-05,0.0,0.00508]
[1778075427411,77.24,81668.21,20.8,-3e-05,0.0,0.00503]
[1778075428046,77.24,81668.21,20.8,-3e-05,0.0,0.00503]
[1778075430868,77.24,81671.65,20.8,-3e-05,0.0,0.00501]
[1778075431302,77.24,81671.65,20.8,-3e-05,0.0,0.00501]
[1778075432947,77.24,81676.65,20.8,-3e-05,0.0,0.00494]
[1778075433883,77.24,81676.65,20.8,-3e-05,0.0,0.00494]
[1778075434513,77.24,81678.27,20.8,-3e-05,0.0,0.00493]
[1778075435088,77.24,81678.27,20.8,-3e-05,0.0,0.00493]
[1778075435399,77.24,81680.02,20.8,-3e-05,0.0,0.00491]
[1778075436024,77.24,81680.02,20.8,-3e-05,0.0,0.00491]
[1778075436351,77.24,81680.02,20.8,-3e-05,0.0,0.00491]
[1778075437968,77.24,81697.96,20.8,-3e-05,0.0,0.00479]
[1778075438598,77.24,81701.21,20.8,-3e-05,0.0,0.00477]
[1778075440028,77.24,81708.11,20.8,-3e-05,0.0,0.00473]
[1778075441553,77.24,81704.16,20.8,-3e-05,0.0,0.00475]
[1778075443695,77.24,81708.33,20.8,-3e-05,0.0,0.00472]
[1778075444834,77.24,81707.57,20.8,-3e-05,0.0,0.00473]
[1778075447136,77.24,81710.77,20.8,-3e-05,0.0,0.00471]
[1778075447724,77.24,81711.4,20.8,-3e-05,0.0,0.0047]
[1778075449305,77.24,81712.58,20.8,-3e-05,0.0,0.0047]
[1778075449617,77.24,81712.55,20.8,-3e-05,0.0,0.0047]
[1778075451142,77.24,81712.54,20.8,-3e-05,0.0,0.0047]
[1778075452328,77.24,81706.96,20.8,-3e-05,0.0,0.00473]
[1778075452402,77.24,81661.55,20.8,-3e-05,0.0,0.00504]
[1778075453104,77.24,81635.41,20.8,-3e-05,0.0,0.00523]
[1778075454695,77.24,81637.08,20.8,-3e-05,0.0,0.00521]
[1778075455218,77.24,81637.08,20.8,-3e-05,0.0,0.00521]
[1778075458168,77.24,81645.02,20.8,-3e-05,0.0,0.00516]
[1778075458583,77.24,81642.73,20.8,-3e-05,0.0,0.00517]
[1778075458805,77.24,81642.73,20.8,-3e-05,0.0,0.00517]
[1778075459237,77.24,81642.73,20.8,-3e-05,0.0,0.00517]
[1778075461160,77.24,81619.18,20.8,-3e-05,0.0,0.00534]
[1778075462167,77.24,81608.37,20.8,-3e-05,0.0,0.00542]
[1778075463726,77.24,81606.0,20.8,-3e-05,0.0,0.00544]
[1778075463831,77.24,81606.0,20.8,-3e-05,0.0,0.00544]
[1778075465188,77.24,81625.55,20.8,-3e-05,0.0,0.0053]
[1778075465476,77.24,81625.55,20.8,-3e-05,0.0,0.0053]
[1778075465665,77.24,81625.55,20.8,-3e-05,0.0,0.0053]
[1778075466533,77.24,81635.48,20.8,-3e-05,0.0,0.00522]
[1778075466732,77.24,81635.48,20.8,-3e-05,0.0,0.00522]
[1778075467854,77.24,81642.65,20.8,-3e-05,0.0,0.00517]
[1778075468629,77.24,81636.82,20.8,-3e-05,0.0,0.00522]
[1778075469807,77.24,81638.39,20.8,-3e-05,0.0,0.0052]
[1778075472589,77.24,81638.02,20.8,-3e-05,0.0,0.00521]
[1778075473747,77.24,81635.53,20.8,-3e-05,0.0,0.00522]
[1778075474232,77.24,81635.53,20.8,-3e-05,0.0,0.00522]
[1778075474881,77.24,81640.09,20.8,-3e-05,0.0,0.00519]
[1778075475276,77.24,81640.09,20.8,-3e-05,0.0,0.00519]
[1778075475392,77.24,81640.09,20.8,-3e-05,0.0,0.00519]
[1778075475437,77.24,81641.4,20.8,-3e-05,0.0,0.00518]
[1778075475886,77.24,81641.4,20.8,-3e-05,0.0,0.00518]
[1778075476912,77.24,81644.59,20.8,-3e-05,0.0,0.00516]
[1778075478125,77.24,81640.24,20.8,-3e-05,0.0,0.00519]
[1778075478742,77.24,81646.1,20.8,-3e-05,0.0,0.00515]
[1778075479726,77.24,81651.72,20.8,-3e-05,0.0,0.00511]
[1778075479851,77.24,81651.72,20.8,-3e-05,0.0,0.00511]
[1778075481626,77.24,81658.99,20.8,-3e-05,0.0,0.00506]
[1778075482045,77.24,81658.99,20.8,-3e-05,0.0,0.00506]
[1778075482308,77.24,81669.85,20.8,-3e-05,0.0,0.00498]
[1778075484322,77.24,81689.87,20.8,-3e-05,0.0,0.00485]
[1778075484697,77.24,81689.87,20.8,-3e-05,0.0,0.00485]
[1778075484995,77.24,81689.87,20.8,-3e-05,0.0,0.00485]
[1778075485845,77.24,81687.51,20.8,-3e-05,0.0,0.00486]
[1778075485862,77.24,81687.51,20.8,-3e-05,0.0,0.00486]
[1778075486336,77.24,81675.18,20.8,-3e-05,0.0,0.00495]
[1778075489131,77.24,81673.5,20.8,-3e-05,0.0,0.00496]
[1778075489202,77.24,81673.5,20.8,-3e-05,0.0,0.00496]
[1778075491371,77.24,81683.24,20.8,-3e-05,0.0,0.00485]
[1778075496407,77.24,81678.44,20.8,-3e-05,0.0,0.00489]
[1778075496776,77.24,81678.44,20.8,-3e-05,0.0,0.00489]
[1778075496809,77.24,81678.44,20.8,-3e-05,0.0,0.00489]
[1778075502969,77.24,81670.46,20.8,-3e-05,0.0,0.00494]
[1778075503023,77.24,81670.46,20.8,-3e-05,0.0,0.00494]
[1778075503456,77.24,81655.7,20.8,-3e-05,0.0,0.00504]
[1778075503601,77.24,81655.7,20.8,-3e-05,0.0,0.00504]
[1778075504441,77.24,81655.7,20.8,-3e-05,0.0,0.00504]
[1778075504940,77.24,81646.21,20.8,-3e-05,0.0,0.00511]
[1778075505629,77.24,81646.21,20.8,-3e-05,0.0,0.00511]
[1778075508749,77.24,81640.91,20.8,-3e-05,0.0,0.00515]
[1778075509318,77.24,81640.91,20.8,-3e-05,0.0,0.00515]
[1778075510353,77.24,81640.41,20.8,-3e-05,0.0,0.00515]
[1778075510422,77.24,81640.41,20.8,-3e-05,0.0,0.00515]
[1778075512048,77.24,81632.6,20.8,-3e-05,0.0,0.00521]
[1778075512301,77.24,81632.6,20.8,-3e-05,0.0,0.00521]
[1778075513030,77.24,81633.02,20.8,-3e-05,0.0,0.0052]
[1778075513779,77.24,81637.97,20.8,-3e-05,0.0,0.00517]
[1778075514382,77.24,81637.97,20.8,-3e-05,0.0,0.00517]
[1778075514869,77.24,81645.62,20.8,-3e-05,0.0,0.00511]
[1778075517236,77.24,81647.41,20.8,-3e-05,0.0,0.0051]
[1778075517253,77.24,81647.41,20.8,-3e-05,0.0,0.0051]
[1778075520059,77.24,81656.24,20.8,-3e-05,0.0,0.00504]
[1778075520228,77.24,81656.24,20.8,-3e-05,0.0,0.00504]
[1778075520562,77.24,81664.65,20.8,-3e-05,0.0,0.00498]
[1778075520591,77.24,81664.65,20.8,-3e-05,0.0,0.00498]
[1778075523396,77.24,81671.59,20.8,-3e-05,0.0,0.00493]
[1778075523429,77.24,81671.59,20.8,-3e-05,0.0,0.00493]
[1778075523579,77.24,81676.32,20.8,-3e-05,0.0,0.0049]
[1778075523779,77.24,81676.32,20.8,-3e-05,0.0,0.0049]
[1778075524924,77.24,81681.62,20.8,-3e-05,0.0,0.00486]
[1778075526159,77.24,81690.35,20.8,-3e-05,0.0,0.00481]
[1778075526258,77.24,81703.61,20.8,-3e-05,0.0,0.00472]
[1778075526803,77.24,81703.61,20.8,-3e-05,0.0,0.00472]
[1778075527358,77.24,81703.61,20.8,-3e-05,0.0,0.00472]
[1778075528528,77.24,81712.2,20.8,-3e-05,0.0,0.00466]
[1778075529304,77.24,81712.2,20.8,-3e-05,0.0,0.00466]
[1778075531841,77.24,81709.95,20.8,-3e-05,0.0,0.00468]
[1778075532459,77.24,81709.95,20.8,-3e-05,0.0,0.00468]
[1778075533918,77.24,81708.6,20.8,-3e-05,0.0,0.00469]
[1778075534721,77.24,81706.31,20.8,-3e-05,0.0,0.0047]
[1778075537644,77.24,81714.07,20.8,-3e-05,0.0,0.00465]
[1778075538336,77.24,81714.07,20.8,-3e-05,0.0,0.00465]
[1778075543736,77.24,81721.81,20.8,-3e-05,0.0,0.0046]
[1778075544709,77.24,81721.81,20.8,-3e-05,0.0,0.0046]
[1778075544802,77.24,81721.81,20.8,-3e-05,0.0,0.0046]
[1778075546758,77.24,81708.59,20.8,-3e-05,0.0,0.00469]
[1778075548621,77.24,81706.72,20.8,-3e-05,0.0,0.0047]
[1778075549092,77.24,81706.72,20.8,-3e-05,0.0,0.0047]
[1778075549771,77.24,81703.82,20.8,-3e-05,0.0,0.00472]
[1778075550278,77.24,81703.82,20.8,-3e-05,0.0,0.00472]
[1778075555821,77.24,81699.24,20.8,-3e-05,0.0,0.00471]
[1778075556957,77.24,81699.24,20.8,-3e-05,0.0,0.00471]
[1778075557665,77.24,81699.59,20.8,-3e-05,0.0,0.00471]
[1778075563004,77.24,81691.2,20.8,-3e-05,0.0,0.00476]
[1778075563329,77.24,81691.2,20.8,-3e-05,0.0,0.00476]
[1778075563404,77.24,81691.2,20.8,-3e-05,0.0,0.00476]
[1778075564418,77.24,81674.43,20.8,-3e-05,0.0,0.00488]
[1778075564774,77.24,81674.43,20.8,-3e-05,0.0,0.00488]
[1778075567868,77.24,81661.56,20.8,-3e-05,0.0,0.00496]
[1778075568179,77.24,81661.56,20.8,-3e-05,0.0,0.00496]
[1778075570600,77.24,81649.9,20.8,-3e-05,0.0,0.00504]
[1778075571066,77.24,81649.9,20.8,-3e-05,0.0,0.00504]
[1778075574556,77.24,81650.46,20.8,-3e-05,0.0,0.00504]
[1778075575159,77.24,81650.46,20.8,-3e-05,0.0,0.00504]
[1778075575798,77.24,81650.12,20.8,-3e-05,0.0,0.00504]
[1778075576395,77.24,81650.12,20.8,-3e-05,0.0,0.00504]
[1778075577086,77.24,81654.11,20.8,-3e-05,0.0,0.00501]
[1778075577743,77.24,81655.19,20.8,-3e-05,0.0,0.00501]
[1778075578160,77.24,81655.19,20.8,-3e-05,0.0,0.00501]
[1778075578213,77.24,81655.19,20.8,-3e-05,0.0,0.00501]
[1778075578219,77.24,81655.19,20.8,-3e-05,0.0,0.00501]
[1778075578226,77.24,81655.19,20.8,-3e-05,0.0,0.00501]
[1778075580774,77.24,81640.67,20.8,-3e-05,0.0,0.00511]
[1778075581874,77.24,81639.73,20.8,-3e-05,0.0,0.00511]
[1778075582921,77.24,81640.31,20.8,-3e-05,0.0,0.00511]
[1778075583526,77.24,81640.31,20.8,-3e-05,0.0,0.00511]
[1778075584254,77.24,81636.84,20.8,-3e-05,0.0,0.00514]
[1778075584711,77.24,81642.3,20.8,-3e-05,0.0,0.0051]
[1778075588569,77.24,81641.64,20.8,-3e-05,0.0,0.0051]
[1778075588885,77.24,81641.64,20.8,-3e-05,0.0,0.0051]
[1778075594092,77.24,81632.72,20.8,-3e-05,0.0,0.00516]
[1778075594739,77.24,81632.72,20.8,-3e-05,0.0,0.00516]
[1778075595435,77.24,81632.72,20.8,-3e-05,0.0,0.00516]
[1778075600606,77.24,81628.85,20.8,-3e-05,0.0,0.00519]
[1778075601042,77.24,81628.85,20.8,-3e-05,0.0,0.00519]
[1778075601822,77.24,81632.53,20.8,-3e-05,0.0,0.00517]
[1778075602459,77.24,81632.53,20.8,-3e-05,0.0,0.00517]
[1778075604285,77.24,81632.01,20.8,-3e-05,0.0,0.00517]
[1778075604732,77.24,81629.26,20.8,-3e-05,0.0,0.00519]
[1778075606955,77.24,81630.21,20.8,-3e-05,0.0,0.00518]
[1778075607203,77.24,81630.21,20.8,-3e-05,0.0,0.00518]
[1778075607708,77.24,81632.22,20.8,-3e-05,0.0,0.00517]
[1778075608160,77.24,81632.22,20.8,-3e-05,0.0,0.00517]
[1778075608922,77.24,81634.21,20.8,-3e-05,0.0,0.00515]
[1778075609188,77.24,81634.21,20.8,-3e-05,0.0,0.00515]
[1778075611485,77.24,81635.4,20.8,-3e-05,0.0,0.00515]
[1778075611516,77.24,81635.4,20.8,-3e-05,0.0,0.00515]
[1778075611624,77.24,81636.69,20.8,-3e-05,0.0,0.0051]
[1778075612485,77.24,81636.69,20.8,-3e-05,0.0,0.0051]
[1778075613227,77.24,81618.65,20.8,-3e-05,0.0,0.00523]
[1778075614681,77.24,81620.41,20.8,-3e-05,0.0,0.00521]
[1778075615083,77.24,81620.41,20.8,-3e-05,0.0,0.00521]
[1778075615443,77.24,81620.41,20.8,-3e-05,0.0,0.00521]
[1778075615629,77.24,81622.48,20.8,-3e-05,0.0,0.0052]
[1778075617450,77.24,81626.82,20.8,-3e-05,0.0,0.00517]
[1778075617881,77.24,81629.93,20.8,-3e-05,0.0,0.00514]
[1778075618584,77.24,81631.12,20.8,-3e-05,0.0,0.00514]
[1778075619233,77.24,81631.12,20.8,-3e-05,0.0,0.00514]
[1778075624502,77.24,81638.12,20.8,-3e-05,0.0,0.00509]
[1778075624727,77.24,81639.13,20.8,-3e-05,0.0,0.00508]
[1778075626923,77.24,81645.44,20.8,-3e-05,0.0,0.00504]
[1778075627115,77.24,81645.44,20.8,-3e-05,0.0,0.00504]
[1778075627618,77.24,81651.02,20.8,-3e-05,0.0,0.005]
[1778075628018,77.24,81651.02,20.8,-3e-05,0.0,0.005]
[1778075633368,77.24,81647.06,20.8,-3e-05,0.0,0.00502]
[1778075638404,77.24,81643.54,20.8,-3e-05,0.0,0.00505]
[1778075639093,77.24,81643.54,20.8,-3e-05,0.0,0.00505]
[1778075639651,77.24,81647.48,20.8,-3e-05,0.0,0.00502]
[1778075641816,77.24,81652.27,20.8,-3e-05,0.0,0.00499]
[1778075641922,77.24,81652.27,20.8,-3e-05,0.0,0.00499]
[1778075641960,77.24,81652.27,20.8,-3e-05,0.0,0.00499]
[1778075642404,77.24,81652.27,20.8,-3e-05,0.0,0.00499]
[1778075642603,77.24,81652.27,20.8,-3e-05,0.0,0.00499]
[1778075642901,77.24,81659.84,20.8,-3e-05,0.0,0.00494]
[1778075643438,77.24,81675.59,20.8,-3e-05,0.0,0.00483]
[1778075643834,77.24,81675.59,20.8,-3e-05,0.0,0.00483]
[1778075644589,77.24,81675.59,20.8,-3e-05,0.0,0.00483]
[1778075645091,77.24,81681.54,20.8,-3e-05,0.0,0.00479]
[1778075645752,77.24,81680.24,20.8,-3e-05,0.0,0.0048]
[1778075646352,77.24,81680.24,20.8,-3e-05,0.0,0.0048]
[1778075646856,77.24,81683.78,20.8,-3e-05,0.0,0.00478]
[1778075649132,77.24,81700.38,20.8,-3e-05,0.0,0.00467]
[1778075649740,77.24,81699.4,20.8,-3e-05,0.0,0.00467]
[1778075652646,77.24,81694.85,20.8,-3e-05,0.0,0.0047]
[1778075653211,77.24,81694.85,20.8,-3e-05,0.0,0.0047]
[1778075660296,77.24,81697.73,20.8,-3e-05,0.0,0.00468]
[1778075660323,77.24,81697.73,20.8,-3e-05,0.0,0.00468]
[1778075662577,77.24,81689.2,20.8,-3e-05,0.0,0.00474]
[1778075662668,77.24,81690.95,20.8,-3e-05,0.0,0.00473]
[1778075662745,77.24,81690.95,20.8,-3e-05,0.0,0.00473]
[1778075662977,77.24,81690.95,20.8,-3e-05,0.0,0.00473]
[1778075664959,77.24,81701.64,20.8,-3e-05,0.0,0.00466]
[1778075665732,77.24,81702.03,20.8,-3e-05,0.0,0.00466]
[1778075671664,77.24,81694.04,20.8,-3e-05,0.0,0.00467]
[1778075674928,77.24,81695.89,20.8,-3e-05,0.0,0.00466]
[1778075675083,77.24,81695.89,20.8,-3e-05,0.0,0.00466]
[1778075675145,77.24,81695.89,20.8,-3e-05,0.0,0.00466]
[1778075681734,77.24,81699.89,20.8,-3e-05,0.0,0.00463]
[1778075684755,77.24,81713.24,20.8,-3e-05,0.0,0.00455]
[1778075687777,77.24,81723.83,20.8,-3e-05,0.0,0.00448]
[1778075692812,77.24,81731.44,20.8,-3e-05,0.0,0.00443]
[1778075697847,77.24,81730.47,20.8,-3e-05,0.0,0.00444]
[1778075702882,77.24,81719.62,20.8,-3e-05,0.0,0.00451]
[1778075707917,77.24,81731.7,20.8,-3e-05,0.0,0.00443]
[1778075709932,77.24,81748.18,20.8,-3e-05,0.0,0.00433]
[1778075711946,77.24,81761.58,20.8,-3e-05,0.0,0.00425]
[1778075715974,77.24,81780.11,20.8,-3e-05,0.0,0.00414]
[1778075721011,77.24,81773.59,20.8,-3e-05,0.0,0.00418]
[1778075726046,77.24,81761.22,20.8,-3e-05,0.0,0.00425]
[1778075729067,77.24,81744.63,20.8,-3e-05,0.0,0.00435]
[1778075734102,77.24,81731.87,20.8,-3e-05,0.0,0.0044]
[1778075739137,77.24,81731.6,20.8,-3e-05,0.0,0.0044]
[1778075742158,77.24,81745.88,20.8,-3e-05,0.0,0.00431]
[1778075747193,77.24,81749.84,20.8,-3e-05,0.0,0.00429]
[1778075752230,77.24,81745.89,20.8,-3e-05,0.0,0.00431]
[1778075757265,77.24,81734.36,20.8,-3e-05,0.0,0.00438]
[1778075761295,77.24,81721.69,20.8,-3e-05,0.0,0.00446]
[1778075762302,77.24,81706.33,20.8,-3e-05,0.0,0.00456]
[1778075767338,77.24,81700.03,20.8,-3e-05,0.0,0.0046]
[1778075772373,77.24,81700.64,20.8,-3e-05,0.0,0.00459]
[1778075777408,77.24,81679.96,20.8,-3e-05,0.0,0.00473]
[1778075778415,77.24,81665.16,20.8,-3e-05,0.0,0.00482]
[1778075781436,77.24,81654.69,20.8,-3e-05,0.0,0.00489]
[1778075786471,77.24,81657.3,20.8,-3e-05,0.0,0.00488]
[1778075791506,77.24,81674.15,20.8,-3e-05,0.0,0.00473]
[1778075796541,77.24,81674.98,20.8,-3e-05,0.0,0.00472]
[1778075801577,77.24,81682.72,20.8,-3e-05,0.0,0.00467]
[1778075806612,77.24,81694.05,20.8,-3e-05,0.0,0.0046]
[1778075811647,77.24,81701.05,20.8,-3e-05,0.0,0.00455]
[1778075816682,77.24,81693.27,20.8,-3e-05,0.0,0.0046]
[1778075821717,77.24,81698.83,20.8,-3e-05,0.0,0.00457]
[1778075826752,77.24,81697.62,20.8,-3e-05,0.0,0.00458]
[1778075831787,77.24,81701.27,20.8,-3e-05,0.0,0.00455]
[1778075832794,77.24,81711.85,20.8,-3e-05,0.0,0.00449]
[1778075834809,77.24,81723.15,20.8,-3e-05,0.0,0.00442]
[1778075839846,77.24,81725.69,20.8,-3e-05,0.0,0.0044]
[1778075844881,77.24,81725.9,20.8,-3e-05,0.0,0.0044]
[1778075849916,77.24,81722.89,20.8,-3e-05,0.0,0.00442]
[1778075854951,77.24,81723.65,20.8,-3e-05,0.0,0.00438]
[1778075859986,77.24,81716.95,20.8,-3e-05,0.0,0.00442]
[1778075865021,77.24,81720.47,20.8,-3e-05,0.0,0.0044]
[1778075870056,77.24,81721.33,20.8,-3e-05,0.0,0.00439]
[1778075875091,77.24,81723.71,20.8,-3e-05,0.0,0.00438]
[1778075880126,77.24,81719.13,20.8,-3e-05,0.0,0.00441]
[1778075885161,77.24,81726.57,20.8,-3e-05,0.0,0.00436]
[1778075890197,77.24,81725.21,20.8,-3e-05,0.0,0.00437]
[1778075895232,77.24,81724.37,20.8,-3e-05,0.0,0.00437]
[1778075900267,77.24,81724.58,20.8,-3e-05,0.0,0.00437]
[1778075905302,77.24,81719.94,20.8,-3e-05,0.0,0.0044]
[1778075910340,77.24,81719.27,20.8,-3e-05,0.0,0.00441]
[1778075915378,77.24,81709.62,20.8,-3e-05,0.0,0.00443]
[1778075920413,77.24,81709.64,20.8,-3e-05,0.0,0.00443]
[1778075925448,77.24,81711.71,20.8,-3e-05,0.0,0.00442]
[1778075931490,77.24,81718.82,20.8,-3e-05,0.0,0.00437]
[1778075936525,77.24,81721.72,20.8,-3e-05,0.0,0.00436]
[1778075941560,77.24,81719.55,20.8,-3e-05,0.0,0.00437]
[1778075946595,77.24,81720.41,20.8,-3e-05,0.0,0.00436]
[1778075951630,77.24,81720.67,20.8,-3e-05,0.0,0.00436]
[1778075956665,77.24,81716.15,20.8,-3e-05,0.0,0.00439]
[1778075961701,77.24,81716.62,20.8,-3e-05,0.0,0.00439]
[1778075966739,77.24,81715.33,20.8,-3e-05,0.0,0.00439]
[1778075971774,77.24,81710.92,20.8,-3e-05,0.0,0.00439]
[1778075976809,77.24,81707.19,20.8,-3e-05,0.0,0.00441]
[1778075981846,77.24,81686.85,20.8,-3e-05,0.0,0.00454]
[1778075983859,77.24,81671.99,20.8,-3e-05,0.0,0.00463]
[1778075988910,77.24,81664.99,20.8,-3e-05,0.0,0.00468]
[1778075993945,77.24,81674.81,20.8,-3e-05,0.0,0.00461]
[1778075998983,77.24,81673.53,20.8,-3e-05,0.0,0.00462]
[1778076004035,77.24,81678.15,20.8,-3e-05,0.0,0.00459]
[1778076005042,77.24,81689.34,20.8,-3e-05,0.0,0.00452]
[1778076009070,77.24,81674.86,20.8,-3e-05,0.0,0.00461]
[1778076014106,77.24,81673.6,20.8,-3e-05,0.0,0.00462]
[1778076019141,77.24,81665.23,20.8,-3e-05,0.0,0.00468]
[1778076024176,77.24,81666.49,20.8,-3e-05,0.0,0.00467]
[1778076029222,77.24,81651.41,20.8,-3e-05,0.0,0.00477]
[1778076034258,77.24,81647.39,20.8,-3e-05,0.0,0.00476]
[1778076037281,77.24,81632.85,20.8,-3e-05,0.0,0.00485]
[1778076042320,77.24,81643.65,20.8,-3e-05,0.0,0.00478]
[1778076047363,77.24,81630.19,20.8,-3e-05,0.0,0.00487]
[1778076052398,77.24,81624.99,20.8,-3e-05,0.0,0.00491]
[1778076057433,77.24,81622.09,20.8,-3e-05,0.0,0.00493]
[1778076061463,77.24,81602.3,20.8,-3e-05,0.0,0.00506]
[1778076062478,77.24,81586.61,20.8,-3e-05,0.0,0.00517]
[1778076065495,77.24,81602.34,20.8,-3e-05,0.0,0.00506]
[1778076070533,77.24,81587.96,20.8,-3e-05,0.0,0.00516]
[1778076073556,77.24,81600.71,20.8,-3e-05,0.0,0.00507]
[1778076078593,77.24,81609.57,20.8,-3e-05,0.0,0.00501]
[1778076080607,77.24,81626.25,20.8,-3e-05,0.0,0.0049]
[1778076085642,77.24,81619.92,20.8,-3e-05,0.0,0.00494]
[1778076086649,77.24,81605.83,20.8,-3e-05,0.0,0.00504]
[1778076091684,77.24,81610.2,20.8,-3e-05,0.0,0.00497]
[1778076096719,77.24,81617.37,20.8,-3e-05,0.0,0.00492]
[1778076098733,77.24,81606.36,20.8,-3e-05,0.0,0.00499]
[1778076103768,77.24,81600.87,20.8,-3e-05,0.0,0.00503]
[1778076106789,77.24,81612.64,20.8,-3e-05,0.0,0.00495]
[1778076111824,77.24,81596.96,20.8,-3e-05,0.0,0.00506]
[1778076114848,77.24,81585.47,20.8,-3e-05,0.0,0.00514]
[1778076119883,77.24,81590.65,20.8,-3e-05,0.0,0.0051]
[1778076122904,77.24,81576.94,20.8,-3e-05,0.0,0.0052]
[1778076127939,77.24,81575.97,20.8,-3e-05,0.0,0.00521]
[1778076132978,77.24,81579.31,20.8,-3e-05,0.0,0.00519]
[1778076138013,77.24,81583.06,20.8,-3e-05,0.0,0.00516]
[1778076143051,77.24,81596.14,20.8,-3e-05,0.0,0.00507]
[1778076148086,77.24,81582.86,20.8,-3e-05,0.0,0.00516]
[1778076153121,77.24,81585.08,20.8,-3e-05,0.0,0.0051]
[1778076158157,77.24,81590.99,20.8,-3e-05,0.0,0.00506]
[1778076163193,77.24,81584.14,20.8,-3e-05,0.0,0.00511]
[1778076168228,77.24,81583.57,20.8,-3e-05,0.0,0.00512]
[1778076173263,77.24,81581.77,20.8,-3e-05,0.0,0.00513]
[1778076178298,77.24,81569.72,20.8,-3e-05,0.0,0.00521]
[1778076182332,77.24,81556.95,20.8,-3e-05,0.0,0.00531]
[1778076187367,77.24,81556.73,20.8,-3e-05,0.0,0.00531]
[1778076189381,77.24,81569.31,20.8,-3e-05,0.0,0.00522]
[1778076190388,77.24,81580.37,20.8,-3e-05,0.0,0.00514]
[1778076195423,77.24,81590.48,20.8,-3e-05,0.0,0.00507]
[1778076200458,77.24,81585.13,20.8,-3e-05,0.0,0.0051]
[1778076205493,77.24,81594.64,20.8,-3e-05,0.0,0.00504]
[1778076207507,77.24,81612.39,20.8,-3e-05,0.0,0.00491]
[1778076209521,77.24,81601.68,20.8,-3e-05,0.0,0.00499]
[1778076214556,77.24,81593.14,20.8,-3e-05,0.0,0.00501]
[1778076219591,77.24,81593.57,20.8,-3e-05,0.0,0.00501]
[1778076224626,77.24,81592.91,20.8,-3e-05,0.0,0.00501]
[1778076229661,77.24,81588.91,20.8,-3e-05,0.0,0.00504]
[1778076232682,77.24,81564.78,20.8,-3e-05,0.0,0.00521]
[1778076234696,77.24,81554.39,20.8,-3e-05,0.0,0.00529]
[1778076239731,77.24,81550.9,20.8,-3e-05,0.0,0.00531]
[1778076243760,77.24,81539.54,20.8,-3e-05,0.0,0.00539]
[1778076247788,77.24,81525.6,20.8,-4e-05,0.0,0.0055]
[1778076252823,77.24,81526.72,20.8,-4e-05,0.0,0.00549]
[1778076256853,77.24,81538.44,20.8,-3e-05,0.0,0.0054]
[1778076261889,77.24,81534.6,20.8,-4e-05,0.0,0.00543]
[1778076263976,77.24,81523.06,20.8,-4e-05,0.0,0.00552]
[1778076269011,77.24,81518.3,20.8,-4e-05,0.0,0.00556]
[1778076273039,77.24,81500.85,20.8,-4e-05,0.0,0.00565]
[1778076278082,77.24,81496.3,20.8,-4e-05,0.0,0.00568]
[1778076283117,77.24,81491.31,20.8,-4e-05,0.0,0.00572]
[1778076286138,77.24,81479.27,20.8,-4e-05,0.0,0.00582]
[1778076289159,77.24,81459.97,20.8,-4e-05,0.0,0.00597]
[1778076290166,77.24,81447.5,20.8,-4e-05,0.0,0.00608]
[1778076292180,77.24,81433.65,20.8,-4e-05,0.0,0.0062]
[1778076293187,77.24,81415.72,20.8,-4e-05,0.0,0.00635]
[1778076298223,77.24,81412.5,20.8,-4e-05,0.0,0.00638]
[1778076301245,77.24,81395.55,20.8,-4e-05,0.0,0.00653]
[1778076305273,77.24,81406.9,20.8,-4e-05,0.0,0.00643]
[1778076310308,77.24,81394.46,20.8,-4e-05,0.0,0.00654]
[1778076311315,77.24,81382.62,20.8,-4e-05,0.0,0.00664]
[1778076316359,77.24,81381.46,20.8,-4e-05,0.0,0.00665]
[1778076318370,77.24,81393.53,20.8,-4e-05,0.0,0.00655]
[1778076322399,77.24,81408.23,20.8,-4e-05,0.0,0.00641]
[1778076323406,77.24,81423.03,20.8,-4e-05,0.0,0.00629]
[1778076325420,77.24,81409.45,20.8,-4e-05,0.0,0.0064]
[1778076330455,77.24,81397.49,20.8,-4e-05,0.0,0.00651]
[1778076332472,77.24,81377.27,20.8,-4e-05,0.0,0.00664]
[1778076334487,77.24,81360.1,20.8,-4e-05,0.0,0.0068]
[1778076339520,77.24,81358.93,20.8,-4e-05,0.0,0.00681]
[1778076342541,77.24,81344.78,20.8,-5e-05,0.0,0.00694]
[1778076345562,77.24,81329.76,20.8,-5e-05,0.0,0.00709]
[1778076348583,77.24,81343.85,20.8,-5e-05,0.0,0.00695]
[1778076353620,77.24,81356.46,20.8,-4e-05,0.0,0.00683]
[1778076354625,77.24,81367.26,20.8,-4e-05,0.0,0.00673]
[1778076358653,77.24,81378.36,20.8,-4e-05,0.0,0.00663]
[1778076363688,77.24,81379.15,20.8,-4e-05,0.0,0.00663]
[1778076366713,77.24,81393.99,20.8,-4e-05,0.0,0.00649]
[1778076368727,77.24,81370.36,20.8,-4e-05,0.0,0.00671]
[1778076370760,77.24,81354.18,20.8,-4e-05,0.0,0.00686]
[1778076373779,77.24,81336.91,20.8,-5e-05,0.0,0.00702]
[1778076378815,77.24,81328.19,20.8,-5e-05,0.0,0.0071]
[1778076380837,77.24,81314.03,20.8,-5e-05,0.0,0.00724]
[1778076382850,77.24,81300.32,20.8,-5e-05,0.0,0.00738]
[1778076387892,77.24,81296.96,20.8,-5e-05,0.0,0.00741]
[1778076392933,77.24,81303.9,20.8,-5e-05,0.0,0.00729]
[1778076397967,77.24,81312.36,20.8,-5e-05,0.0,0.0072]
[1778076399981,77.24,81323.92,20.8,-5e-05,0.0,0.00709]
[1778076401998,77.24,81344.8,20.8,-5e-05,0.0,0.00689]
[1778076403005,77.24,81360.98,20.8,-4e-05,0.0,0.00674]
[1778076406028,77.24,81349.62,20.8,-4e-05,0.0,0.00685]
[1778076407367,77.24,81326.71,20.8,-5e-05,0.0,0.00706]
[1778076408043,77.24,81291.68,20.8,-5e-05,0.0,0.00741]
[1778076413078,77.24,81296.32,20.8,-5e-05,0.0,0.00736]
[1778076415092,77.24,81279.44,20.8,-5e-05,0.0,0.00753]
[1778076420129,77.24,81260.42,20.8,-5e-05,0.0,0.00773]
[1778076422152,77.24,81246.72,20.8,-5e-05,0.0,0.00788]
[1778076423181,77.24,81229.72,20.8,-5e-05,0.0,0.00806]
[1778076424178,77.24,81209.67,20.8,-6e-05,0.0,0.00828]
[1778076425214,77.24,81189.96,20.8,-6e-05,0.0,0.0085]
[1778076426190,77.24,81177.96,20.8,-6e-05,0.0,0.00864]
[1778076427197,77.24,81167.57,20.8,-6e-05,0.0,0.00877]
[1778076430225,77.24,81153.67,20.8,-6e-05,0.0,0.00893]
[1778076435273,77.24,81139.35,20.8,-6e-05,0.0,0.00911]
[1778076440315,77.24,81142.16,20.8,-6e-05,0.0,0.00907]
[1778076445354,77.24,81143.07,20.8,-6e-05,0.0,0.00906]
[1778076450393,77.24,81155.94,20.8,-6e-05,0.0,0.0089]
[1778076451397,77.24,81171.95,20.8,-6e-05,0.0,0.00865]
[1778076454418,77.24,81190.44,20.8,-6e-05,0.0,0.00844]
[1778076459453,77.24,81195.42,20.8,-6e-05,0.0,0.00838]
[1778076461467,77.24,81205.98,20.8,-5e-05,0.0,0.00826]
[1778076466502,77.24,81219.96,20.8,-5e-05,0.0,0.00811]
[1778076468516,77.24,81236.05,20.8,-5e-05,0.0,0.00793]
[1778076470530,77.24,81249.58,20.8,-5e-05,0.0,0.00779]
[1778076473029,77.24,81255.13,20.8,-5e-05,0.0,0.00773]
[1778076475385,77.24,81260.33,20.8,-5e-05,0.0,0.00767]
[1778076476346,77.24,81257.66,20.8,-5e-05,0.0,0.0077]
[1778076478208,77.24,81250.62,20.8,-5e-05,0.0,0.00778]
[1778076478946,77.24,81244.0,20.8,-5e-05,0.0,0.00785]
[1778076479674,77.24,81243.21,20.8,-5e-05,0.0,0.00786]
[1778076480798,77.24,81242.02,20.8,-5e-05,0.0,0.00787]
[1778076482077,77.24,81242.37,20.8,-5e-05,0.0,0.00786]
[1778076482102,77.24,81242.37,20.8,-5e-05,0.0,0.00786]
[1778076483628,77.24,81228.15,20.8,-5e-05,0.0,0.00802]
[1778076485245,77.24,81228.15,20.8,-5e-05,0.0,0.00802]
[1778076485456,77.24,81228.15,20.8,-5e-05,0.0,0.00802]
[1778076485879,77.24,81226.55,20.8,-5e-05,0.0,0.00803]
[1778076486179,77.24,81226.55,20.8,-5e-05,0.0,0.00803]
[1778076489757,77.24,81235.14,20.8,-5e-05,0.0,0.00794]
[1778076490085,77.24,81235.14,20.8,-5e-05,0.0,0.00794]
[1778076490182,77.24,81249.33,20.8,-5e-05,0.0,0.00779]
[1778076492311,77.24,81257.37,20.8,-5e-05,0.0,0.00771]
[1778076492728,77.24,81263.18,20.8,-5e-05,0.0,0.00765]
[1778076493302,77.24,81263.18,20.8,-5e-05,0.0,0.00765]
[1778076494052,77.24,81265.93,20.8,-5e-05,0.0,0.00762]
[1778076496942,77.24,81258.55,20.8,-5e-05,0.0,0.00769]
[1778076497757,77.24,81261.44,20.8,-5e-05,0.0,0.00766]
[1778076501359,77.24,81271.22,20.8,-5e-05,0.0,0.00756]
[1778076502036,77.24,81277.5,20.8,-5e-05,0.0,0.0075]
[1778076504036,77.24,81277.97,20.8,-5e-05,0.0,0.00749]
[1778076504444,77.24,81277.97,20.8,-5e-05,0.0,0.00749]
[1778076510142,77.24,81285.52,20.8,-5e-05,0.0,0.00742]
[1778076510149,77.24,81285.52,20.8,-5e-05,0.0,0.00742]
[1778076510154,77.24,81285.52,20.8,-5e-05,0.0,0.00742]
[1778076511166,77.24,81287.01,20.8,-5e-05,0.0,0.0074]
[1778076511717,77.24,81281.66,20.8,-5e-05,0.0,0.0074]
[1778076511806,77.24,81281.66,20.8,-5e-05,0.0,0.0074]
[1778076511820,77.24,81281.66,20.8,-5e-05,0.0,0.0074]
[1778076512628,77.24,81277.36,20.8,-5e-05,0.0,0.00744]
[1778076512837,77.24,81264.84,20.8,-5e-05,0.0,0.00757]
[1778076513628,77.24,81264.84,20.8,-5e-05,0.0,0.00757]
[1778076513687,77.24,81264.84,20.8,-5e-05,0.0,0.00757]
[1778076514169,77.24,81264.84,20.8,-5e-05,0.0,0.00757]
[1778076514911,77.24,81266.4,20.8,-5e-05,0.0,0.00756]
[1778076515608,77.24,81269.04,20.8,-5e-05,0.0,0.00753]
[1778076516131,77.24,81269.04,20.8,-5e-05,0.0,0.00753]
[1778076519240,77.24,81278.32,20.8,-5e-05,0.0,0.00743]
[1778076519855,77.24,81279.15,20.8,-5e-05,0.0,0.00743]
[1778076521805,77.24,81283.22,20.8,-5e-05,0.0,0.00738]
[1778076522909,77.24,81285.75,20.8,-5e-05,0.0,0.00736]
[1778076526302,77.24,81286.35,20.8,-5e-05,0.0,0.00735]
[1778076526316,77.24,81286.35,20.8,-5e-05,0.0,0.00735]
[1778076527071,77.24,81285.1,20.8,-5e-05,0.0,0.00737]
[1778076527708,77.24,81293.17,20.8,-5e-05,0.0,0.00728]
[1778076528969,77.24,81298.11,20.8,-5e-05,0.0,0.00724]
[1778076528989,77.24,81298.11,20.8,-5e-05,0.0,0.00724]
[1778076531105,77.24,81308.27,20.8,-5e-05,0.0,0.00714]
[1778076531132,77.24,81308.27,20.8,-5e-05,0.0,0.00714]
[1778076531977,77.24,81325.46,20.8,-5e-05,0.0,0.00697]
[1778076534129,77.24,81324.93,20.8,-5e-05,0.0,0.00698]
[1778076534661,77.24,81325.61,20.8,-5e-05,0.0,0.00697]
[1778076535771,77.24,81320.17,20.8,-5e-05,0.0,0.00702]
[1778076535850,77.24,81320.17,20.8,-5e-05,0.0,0.00702]
[1778076538345,77.24,81324.69,20.8,-5e-05,0.0,0.00698]
[1778076538901,77.24,81330.49,20.8,-5e-05,0.0,0.00692]
[1778076540739,77.24,81339.72,20.8,-4e-05,0.0,0.00684]
[1778076541385,77.24,81339.72,20.8,-4e-05,0.0,0.00684]
[1778076542619,77.24,81350.74,20.8,-4e-05,0.0,0.00673]
[1778076543187,77.24,81350.74,20.8,-4e-05,0.0,0.00673]
[1778076546035,77.24,81342.35,20.8,-4e-05,0.0,0.00681]
[1778076546184,77.24,81342.35,20.8,-4e-05,0.0,0.00681]
[1778076546907,77.24,81344.95,20.8,-4e-05,0.0,0.00679]
[1778076547264,77.24,81344.95,20.8,-4e-05,0.0,0.00679]
[1778076547274,77.24,81359.14,20.8,-4e-05,0.0,0.00666]
[1778076547867,77.24,81359.14,20.8,-4e-05,0.0,0.00666]
[1778076547965,77.24,81359.14,20.8,-4e-05,0.0,0.00666]
[1778076548096,77.24,81374.65,20.8,-4e-05,0.0,0.00652]
[1778076548902,77.24,81374.65,20.8,-4e-05,0.0,0.00652]
[1778076549770,77.24,81376.8,20.8,-4e-05,0.0,0.0065]
[1778076550111,77.24,81376.8,20.8,-4e-05,0.0,0.0065]
[1778076551089,77.24,81378.2,20.8,-4e-05,0.0,0.00648]
[1778076552035,77.24,81375.16,20.8,-4e-05,0.0,0.00651]
[1778076552632,77.24,81369.89,20.8,-4e-05,0.0,0.00656]
[1778076553142,77.24,81369.89,20.8,-4e-05,0.0,0.00656]
[1778076553242,77.24,81369.89,20.8,-4e-05,0.0,0.00656]
[1778076554877,77.24,81375.83,20.8,-4e-05,0.0,0.00651]
[1778076555090,77.24,81375.83,20.8,-4e-05,0.0,0.00651]
[1778076556161,77.24,81387.52,20.8,-4e-05,0.0,0.0064]
[1778076559536,77.24,81389.23,20.8,-4e-05,0.0,0.00639]
[1778076559580,77.24,81389.23,20.8,-4e-05,0.0,0.00639]
[1778076560093,77.24,81391.09,20.8,-4e-05,0.0,0.00637]
[1778076560555,77.24,81391.09,20.8,-4e-05,0.0,0.00637]
[1778076561892,77.24,81389.16,20.8,-4e-05,0.0,0.00639]
[1778076562643,77.24,81383.72,20.8,-4e-05,0.0,0.00644]
[1778076565068,77.24,81393.19,20.8,-4e-05,0.0,0.00635]
[1778076565772,77.24,81392.64,20.8,-4e-05,0.0,0.00636]
[1778076569516,77.24,81394.87,20.8,-4e-05,0.0,0.00634]
[1778076569528,77.24,81394.87,20.8,-4e-05,0.0,0.00634]
[1778076569604,77.24,81394.87,20.8,-4e-05,0.0,0.00634]
[1778076569851,77.24,81392.82,20.8,-4e-05,0.0,0.00636]
[1778076572796,77.24,81388.42,20.8,-4e-05,0.0,0.00635]
[1778076573307,77.24,81388.42,20.8,-4e-05,0.0,0.00635]
[1778076573949,77.24,81392.22,20.8,-4e-05,0.0,0.00631]
[1778076574552,77.24,81392.22,20.8,-4e-05,0.0,0.00631]
[1778076574727,77.24,81392.89,20.8,-4e-05,0.0,0.00631]
[1778076575638,77.24,81392.89,20.8,-4e-05,0.0,0.00631]
[1778076575624,77.24,81363.89,20.8,-4e-05,0.0,0.00656]
[1778076576312,77.24,81363.89,20.8,-4e-05,0.0,0.00656]
[1778076576320,77.24,81345.23,20.8,-4e-05,0.0,0.00673]
[1778076577467,77.24,81345.23,20.8,-4e-05,0.0,0.00673]
[1778076577496,77.24,81345.23,20.8,-4e-05,0.0,0.00673]
[1778076577751,77.24,81348.19,20.8,-4e-05,0.0,0.00671]
[1778076578055,77.24,81348.19,20.8,-4e-05,0.0,0.00671]
[1778076578070,77.24,81348.19,20.8,-4e-05,0.0,0.00671]
[1778076579524,77.24,81370.53,20.8,-4e-05,0.0,0.0065]
[1778076579800,77.24,81370.53,20.8,-4e-05,0.0,0.0065]
[1778076579906,77.24,81370.53,20.8,-4e-05,0.0,0.0065]
[1778076581353,77.24,81371.98,20.8,-4e-05,0.0,0.00649]
[1778076581958,77.24,81375.4,20.8,-4e-05,0.0,0.00646]
[1778076583216,77.24,81385.18,20.8,-4e-05,0.0,0.00637]
[1778076583959,77.24,81390.1,20.8,-4e-05,0.0,0.00633]
[1778076588169,77.24,81397.31,20.8,-4e-05,0.0,0.00627]
[1778076588744,77.24,81398.29,20.8,-4e-05,0.0,0.00626]
[1778076589294,77.24,81398.29,20.8,-4e-05,0.0,0.00626]
[1778076589801,77.24,81403.85,20.8,-4e-05,0.0,0.00621]
[1778076590315,77.24,81403.85,20.8,-4e-05,0.0,0.00621]
[1778076590828,77.24,81405.01,20.8,-4e-05,0.0,0.0062]
[1778076596461,77.24,81422.33,20.8,-4e-05,0.0,0.00606]
[1778076598285,77.24,81426.23,20.8,-4e-05,0.0,0.00602]
[1778076598837,77.24,81426.98,20.8,-4e-05,0.0,0.00602]
[1778076599964,77.24,81427.41,20.8,-4e-05,0.0,0.00601]
[1778076600000,77.24,81427.41,20.8,-4e-05,0.0,0.00601]
[1778076600689,77.24,81427.21,20.8,-4e-05,0.0,0.00602]
[1778076601221,77.24,81427.21,20.8,-4e-05,0.0,0.00602]
[1778076601696,77.24,81423.66,20.8,-4e-05,0.0,0.00604]
[1778076601748,77.24,81423.66,20.8,-4e-05,0.0,0.00604]
[1778076601890,77.24,81423.66,20.8,-4e-05,0.0,0.00604]
[1778076602400,77.24,81423.66,20.8,-4e-05,0.0,0.00604]
[1778076605290,77.24,81412.7,20.8,-4e-05,0.0,0.00614]
[1778076605424,77.24,81412.7,20.8,-4e-05,0.0,0.00614]
[1778076605491,77.24,81412.7,20.8,-4e-05,0.0,0.00614]
[1778076605550,77.24,81412.7,20.8,-4e-05,0.0,0.00614]
[1778076606536,77.24,81399.95,20.8,-4e-05,0.0,0.00625]
[1778076606691,77.24,81399.95,20.8,-4e-05,0.0,0.00625]
[1778076606703,77.24,81399.95,20.8,-4e-05,0.0,0.00625]
[1778076607222,77.24,81399.95,20.8,-4e-05,0.0,0.00625]
[1778076607829,77.24,81393.48,20.8,-4e-05,0.0,0.0063]
[1778076608681,77.24,81390.68,20.8,-4e-05,0.0,0.00633]
[1778076609141,77.24,81390.68,20.8,-4e-05,0.0,0.00633]
[1778076609343,77.24,81390.68,20.8,-4e-05,0.0,0.00633]
[1778076609360,77.24,81390.68,20.8,-4e-05,0.0,0.00633]
[1778076613585,77.24,81379.27,20.8,-4e-05,0.0,0.00643]
[1778076616180,77.24,81383.48,20.8,-4e-05,0.0,0.00639]
[1778076616842,77.24,81383.63,20.8,-4e-05,0.0,0.00639]
[1778076617386,77.24,81383.63,20.8,-4e-05,0.0,0.00639]
[1778076618056,77.24,81382.93,20.8,-4e-05,0.0,0.00639]
[1778076621641,77.24,81367.03,20.8,-4e-05,0.0,0.00653]
[1778076626429,77.24,81373.78,20.8,-4e-05,0.0,0.00647]
[1778076627467,77.24,81380.24,20.8,-4e-05,0.0,0.00642]
[1778076632724,77.24,81374.94,20.8,-4e-05,0.0,0.00641]
[1778076635537,77.24,81373.75,20.8,-4e-05,0.0,0.00643]
[1778076636114,77.24,81377.01,20.8,-4e-05,0.0,0.0064]
[1778076637088,77.24,81375.31,20.8,-4e-05,0.0,0.00641]
[1778076638012,77.24,81374.35,20.8,-4e-05,0.0,0.00642]
[1778076638085,77.24,81374.35,20.8,-4e-05,0.0,0.00642]
[1778076638636,77.24,81374.35,20.8,-4e-05,0.0,0.00642]
[1778076643086,77.24,81368.58,20.8,-4e-05,0.0,0.00647]
[1778076643847,77.24,81370.81,20.8,-4e-05,0.0,0.00645]
[1778076646468,77.24,81369.18,20.8,-4e-05,0.0,0.00647]
[1778076646965,77.24,81370.28,20.8,-4e-05,0.0,0.00646]
[1778076648773,77.24,81371.56,20.8,-4e-05,0.0,0.00644]
[1778076648920,77.24,81371.56,20.8,-4e-05,0.0,0.00644]
[1778076649379,77.24,81371.56,20.8,-4e-05,0.0,0.00644]
[1778076649867,77.24,81371.88,20.8,-4e-05,0.0,0.00644]
[1778076652435,77.24,81372.39,20.8,-4e-05,0.0,0.00644]
[1778076653680,77.24,81369.57,20.8,-4e-05,0.0,0.00646]
[1778076654846,77.24,81361.46,20.8,-4e-05,0.0,0.00653]
[1778076654854,77.24,81361.46,20.8,-4e-05,0.0,0.00653]
[1778076654917,77.24,81361.46,20.8,-4e-05,0.0,0.00653]
[1778076656187,77.24,81358.45,20.8,-4e-05,0.0,0.00656]
[1778076656281,77.24,81345.15,20.8,-4e-05,0.0,0.00668]
[1778076658084,77.24,81346.28,20.8,-4e-05,0.0,0.00667]
[1778076658111,77.24,81346.28,20.8,-4e-05,0.0,0.00667]
[1778076660396,77.24,81352.49,20.8,-4e-05,0.0,0.00662]
[1778076660502,77.24,81352.49,20.8,-4e-05,0.0,0.00662]
[1778076661789,77.24,81353.88,20.8,-4e-05,0.0,0.0066]
[1778076661816,77.24,81353.88,20.8,-4e-05,0.0,0.0066]
[1778076662928,77.24,81352.1,20.8,-4e-05,0.0,0.00662]
[1778076663594,77.24,81352.1,20.8,-4e-05,0.0,0.00662]
[1778076663945,77.24,81337.42,20.8,-4e-05,0.0,0.00675]
[1778076666548,77.24,81333.59,20.8,-4e-05,0.0,0.00679]
[1778076667150,77.24,81336.75,20.8,-4e-05,0.0,0.00676]
[1778076669405,77.24,81331.31,20.8,-4e-05,0.0,0.00681]
[1778076669677,77.24,81331.31,20.8,-4e-05,0.0,0.00681]
[1778076669987,77.24,81311.71,20.8,-5e-05,0.0,0.007]
[1778076673849,77.24,81303.89,20.8,-5e-05,0.0,0.00707]
[1778076673854,77.24,81303.89,20.8,-5e-05,0.0,0.00707]
[1778076678155,77.24,81302.93,20.8,-5e-05,0.0,0.00708]
[1778076678830,77.24,81304.68,20.8,-5e-05,0.0,0.00706]
[1778076679518,77.24,81304.68,20.8,-5e-05,0.0,0.00706]
[1778076679536,77.24,81304.68,20.8,-5e-05,0.0,0.00706]
[1778076679607,77.24,81304.68,20.8,-5e-05,0.0,0.00706]
[1778076680055,77.24,81303.76,20.8,-5e-05,0.0,0.00707]
[1778076685462,77.24,81316.27,20.8,-5e-05,0.0,0.00695]
[1778076685946,77.24,81316.17,20.8,-5e-05,0.0,0.00695]
[1778076687528,77.24,81317.63,20.8,-5e-05,0.0,0.00694]
[1778076687979,77.24,81316.23,20.8,-5e-05,0.0,0.00695]
[1778076690964,77.24,81314.6,20.8,-5e-05,0.0,0.00697]
[1778076691398,77.24,81314.6,20.8,-5e-05,0.0,0.00697]
[1778076693603,77.24,81312.02,20.8,-5e-05,0.0,0.00694]
[1778076693654,77.24,81312.02,20.8,-5e-05,0.0,0.00694]
[1778076693681,77.24,81312.02,20.8,-5e-05,0.0,0.00694]
[1778076694583,77.24,81302.74,20.8,-5e-05,0.0,0.00703]
[1778076694751,77.24,81302.74,20.8,-5e-05,0.0,0.00703]
[1778076694598,77.24,81289.82,20.8,-5e-05,0.0,0.00715]
[1778076695347,77.24,81289.82,20.8,-5e-05,0.0,0.00715]
[1778076695352,77.24,81278.58,20.8,-5e-05,0.0,0.00727]
[1778076698610,77.24,81279.35,20.8,-5e-05,0.0,0.00726]
[1778076699288,77.24,81276.49,20.8,-5e-05,0.0,0.00729]
[1778076703608,77.24,81272.1,20.8,-5e-05,0.0,0.00733]
[1778076704240,77.24,81268.54,20.8,-5e-05,0.0,0.00737]
[1778076704743,77.24,81268.54,20.8,-5e-05,0.0,0.00737]
[1778076704752,77.24,81268.54,20.8,-5e-05,0.0,0.00737]
[1778076705492,77.24,81269.77,20.8,-5e-05,0.0,0.00735]
[1778076705508,77.24,81269.77,20.8,-5e-05,0.0,0.00735]
[1778076706246,77.24,81280.26,20.8,-5e-05,0.0,0.00725]
[1778076708099,77.24,81283.72,20.8,-5e-05,0.0,0.00721]
[1778076708506,77.24,81283.72,20.8,-5e-05,0.0,0.00721]
[1778076709714,77.24,81283.54,20.8,-5e-05,0.0,0.00722]
[1778076710330,77.24,81284.24,20.8,-5e-05,0.0,0.00721]
[1778076713494,77.24,81283.58,20.8,-5e-05,0.0,0.00722]
[1778076714036,77.24,81282.09,20.8,-5e-05,0.0,0.00723]
[1778076715352,77.24,81283.19,20.8,-5e-05,0.0,0.00722]
[1778076715365,77.24,81283.19,20.8,-5e-05,0.0,0.00722]
[1778076720339,77.24,81292.52,20.8,-5e-05,0.0,0.00713]
[1778076720850,77.24,81293.14,20.8,-5e-05,0.0,0.00712]
[1778076721142,77.24,81293.14,20.8,-5e-05,0.0,0.00712]
[1778076721150,77.24,81293.14,20.8,-5e-05,0.0,0.00712]
[1778076724574,77.24,81293.01,20.8,-5e-05,0.0,0.00712]
[1778076725165,77.24,81291.24,20.8,-5e-05,0.0,0.00714]
[1778076728474,77.24,81296.35,20.8,-5e-05,0.0,0.00709]
[1778076728491,77.24,81296.35,20.8,-5e-05,0.0,0.00709]
[1778076728962,77.24,81296.05,20.8,-5e-05,0.0,0.00709]
[1778076729782,77.24,81296.05,20.8,-5e-05,0.0,0.00709]
[1778076729489,77.24,81278.09,20.8,-5e-05,0.0,0.00727]
[1778076735396,77.24,81276.54,20.8,-5e-05,0.0,0.00729]
[1778076735409,77.24,81276.54,20.8,-5e-05,0.0,0.00729]
[1778076738414,77.24,81285.79,20.8,-5e-05,0.0,0.00719]
[1778076739789,77.24,81290.22,20.8,-5e-05,0.0,0.00715]
[1778076744528,77.24,81313.51,20.8,-5e-05,0.0,0.00693]
[1778076747065,77.24,81321.66,20.8,-5e-05,0.0,0.00685]
[1778076747727,77.24,81321.66,20.8,-5e-05,0.0,0.00685]
[1778076749391,77.24,81330.43,20.8,-4e-05,0.0,0.00677]
[1778076749964,77.24,81330.01,20.8,-4e-05,0.0,0.00677]
[1778076752907,77.24,81322.46,20.8,-4e-05,0.0,0.00679]
[1778076753584,77.24,81322.46,20.8,-4e-05,0.0,0.00679]
[1778076759752,77.24,81325.96,20.8,-4e-05,0.0,0.00676]
[1778076760066,77.24,81330.99,20.8,-4e-05,0.0,0.00671]
[1778076764675,77.24,81345.2,20.8,-4e-05,0.0,0.00658]
[1778076766010,77.24,81350.99,20.8,-4e-05,0.0,0.00653]
[1778076766270,77.24,81350.99,20.8,-4e-05,0.0,0.00653]
[1778076766281,77.24,81350.99,20.8,-4e-05,0.0,0.00653]
[1778076766389,77.24,81350.99,20.8,-4e-05,0.0,0.00653]
[1778076766844,77.24,81350.99,20.8,-4e-05,0.0,0.00653]
[1778076767203,77.24,81344.19,20.8,-4e-05,0.0,0.00659]
[1778076767525,77.24,81344.19,20.8,-4e-05,0.0,0.00659]
[1778076767537,77.24,81344.19,20.8,-4e-05,0.0,0.00659]
[1778076767696,77.24,81332.74,20.8,-4e-05,0.0,0.0067]
[1778076768755,77.24,81332.74,20.8,-4e-05,0.0,0.0067]
[1778076768799,77.24,81332.74,20.8,-4e-05,0.0,0.0067]
[1778076770769,77.24,81331.43,20.8,-4e-05,0.0,0.00671]
[1778076771046,77.24,81327.33,20.8,-4e-05,0.0,0.00674]
[1778076771261,77.24,81327.33,20.8,-4e-05,0.0,0.00674]
[1778076771743,77.24,81338.27,20.8,-4e-05,0.0,0.00664]
[1778076772822,77.24,81338.27,20.8,-4e-05,0.0,0.00664]
[1778076773395,77.24,81345.69,20.8,-4e-05,0.0,0.00658]
[1778076775025,77.24,81351.59,20.8,-4e-05,0.0,0.00652]
[1778076775900,77.24,81356.74,20.8,-4e-05,0.0,0.00648]
[1778076775990,77.24,81356.74,20.8,-4e-05,0.0,0.00648]
[1778076776686,77.24,81356.74,20.8,-4e-05,0.0,0.00648]
[1778076777796,77.24,81362.25,20.8,-4e-05,0.0,0.00643]
[1778076779787,77.24,81366.63,20.8,-4e-05,0.0,0.00639]
[1778076780179,77.24,81362.87,20.8,-4e-05,0.0,0.00642]
[1778076780428,77.24,81362.87,20.8,-4e-05,0.0,0.00642]
[1778076780652,77.24,81362.87,20.8,-4e-05,0.0,0.00642]
[1778076781123,77.24,81360.63,20.8,-4e-05,0.0,0.00644]
[1778076781623,77.24,81360.63,20.8,-4e-05,0.0,0.00644]
[1778076782129,77.24,81350.92,20.8,-4e-05,0.0,0.00653]
[1778076782135,77.24,81350.92,20.8,-4e-05,0.0,0.00653]
[1778076782792,77.24,81350.92,20.8,-4e-05,0.0,0.00653]
[1778076783199,77.24,81343.85,20.8,-4e-05,0.0,0.00659]
[1778076785830,77.24,81328.77,20.8,-4e-05,0.0,0.00673]
[1778076789468,77.24,81333.43,20.8,-4e-05,0.0,0.00669]
[1778076790046,77.24,81334.8,20.8,-4e-05,0.0,0.00668]
[1778076793170,77.24,81336.61,20.8,-4e-05,0.0,0.00666]
[1778076793262,77.24,81336.61,20.8,-4e-05,0.0,0.00666]
[1778076794901,77.24,81351.5,20.8,-4e-05,0.0,0.00652]
[1778076795908,77.24,81362.08,20.8,-4e-05,0.0,0.00643]
[1778076798704,77.24,81365.57,20.8,-4e-05,0.0,0.0064]
[1778076798894,77.24,81367.47,20.8,-4e-05,0.0,0.00638]
[1778076800012,77.24,81369.36,20.8,-4e-05,0.0,0.00637]
[1778076800828,77.24,81369.36,20.8,-4e-05,0.0,0.00637]
[1778076801919,77.24,81371.23,20.8,-4e-05,0.0,0.00635]
[1778076803148,77.24,81372.16,20.8,-4e-05,0.0,0.00634]
[1778076805744,77.24,81372.84,20.8,-4e-05,0.0,0.00634]
[1778076806315,77.24,81372.82,20.8,-4e-05,0.0,0.00634]
[1778076806844,77.24,81372.82,20.8,-4e-05,0.0,0.00634]
[1778076807567,77.24,81371.91,20.8,-4e-05,0.0,0.00634]
[1778076807968,77.24,81369.98,20.8,-4e-05,0.0,0.00636]
[1778076808686,77.24,81369.98,20.8,-4e-05,0.0,0.00636]
[1778076809293,77.24,81370.03,20.8,-4e-05,0.0,0.00636]
[1778076809825,77.24,81370.03,20.8,-4e-05,0.0,0.00636]
[1778076812163,77.24,81368.85,20.8,-4e-05,0.0,0.00632]
[1778076812772,77.24,81368.85,20.8,-4e-05,0.0,0.00632]
[1778076813853,77.24,81368.61,20.8,-4e-05,0.0,0.00632]
[1778076814403,77.24,81369.28,20.8,-4e-05,0.0,0.00632]
[1778076814934,77.24,81370.1,20.8,-4e-05,0.0,0.00631]
[1778076816117,77.24,81371.22,20.8,-4e-05,0.0,0.0063]
[1778076817425,77.24,81371.92,20.8,-4e-05,0.0,0.0063]
[1778076817847,77.24,81371.92,20.8,-4e-05,0.0,0.0063]
[1778076819034,77.24,81378.73,20.8,-4e-05,0.0,0.00624]
[1778076819652,77.24,81378.73,20.8,-4e-05,0.0,0.00624]
[1778076822278,77.24,81379.65,20.8,-4e-05,0.0,0.00623]
[1778076823021,77.24,81378.55,20.8,-4e-05,0.0,0.00624]
[1778076823644,77.24,81378.55,20.8,-4e-05,0.0,0.00624]
[1778076824321,77.24,81376.75,20.8,-4e-05,0.0,0.00625]
[1778076827126,77.24,81361.93,20.8,-4e-05,0.0,0.00638]
[1778076828067,77.24,81361.93,20.8,-4e-05,0.0,0.00638]
[1778076828127,77.24,81361.93,20.8,-4e-05,0.0,0.00638]
[1778076828944,77.24,81355.36,20.8,-4e-05,0.0,0.00644]
[1778076829665,77.24,81355.36,20.8,-4e-05,0.0,0.00644]
[1778076835182,77.24,81361.49,20.8,-4e-05,0.0,0.00639]
[1778076837317,77.24,81363.2,20.8,-4e-05,0.0,0.00637]
[1778076837969,77.24,81365.45,20.8,-4e-05,0.0,0.00635]
[1778076840505,77.24,81363.89,20.8,-4e-05,0.0,0.00637]
[1778076841039,77.24,81363.92,20.8,-4e-05,0.0,0.00637]
[1778076841677,77.24,81363.92,20.8,-4e-05,0.0,0.00637]
[1778076841731,77.24,81363.92,20.8,-4e-05,0.0,0.00637]
[1778076843714,77.24,81362.04,20.8,-4e-05,0.0,0.00638]
[1778076843778,77.24,81362.04,20.8,-4e-05,0.0,0.00638]
[1778076845226,77.24,81361.44,20.8,-4e-05,0.0,0.00639]
[1778076845275,77.24,81361.44,20.8,-4e-05,0.0,0.00639]
[1778076846139,77.24,81361.76,20.8,-4e-05,0.0,0.00638]
[1778076846495,77.24,81361.76,20.8,-4e-05,0.0,0.00638]
[1778076847275,77.24,81378.93,20.8,-4e-05,0.0,0.00623]
[1778076848791,77.24,81378.93,20.8,-4e-05,0.0,0.00623]
[1778076848894,77.24,81395.03,20.8,-4e-05,0.0,0.0061]
[1778076849085,77.24,81395.03,20.8,-4e-05,0.0,0.0061]
[1778076850843,77.24,81402.87,20.8,-4e-05,0.0,0.00603]
[1778076850863,77.24,81402.87,20.8,-4e-05,0.0,0.00603]
[1778076851305,77.24,81419.65,20.8,-4e-05,0.0,0.00589]
[1778076856338,77.24,81424.11,20.8,-4e-05,0.0,0.00586]
[1778076857192,77.24,81424.11,20.8,-4e-05,0.0,0.00586]
[1778076857834,77.24,81424.11,20.8,-4e-05,0.0,0.00586]
[1778076862279,77.24,81426.77,20.8,-4e-05,0.0,0.00584]
[1778076862754,77.24,81426.77,20.8,-4e-05,0.0,0.00584]
[1778076863941,77.24,81426.21,20.8,-4e-05,0.0,0.00584]
[1778076864628,77.24,81425.37,20.8,-4e-05,0.0,0.00585]
[1778076865039,77.24,81425.65,20.8,-4e-05,0.0,0.00585]
[1778076865067,77.24,81425.65,20.8,-4e-05,0.0,0.00585]
[1778076865797,77.24,81425.65,20.8,-4e-05,0.0,0.00585]
[1778076866476,77.24,81417.53,20.8,-4e-05,0.0,0.00591]
[1778076866517,77.24,81405.17,20.8,-4e-05,0.0,0.00601]
[1778076868730,77.24,81401.16,20.8,-4e-05,0.0,0.00605]
[1778076868992,77.24,81403.23,20.8,-4e-05,0.0,0.00603]
[1778076873271,77.24,81406.46,20.8,-4e-05,0.0,0.00596]
[1778076873816,77.24,81406.46,20.8,-4e-05,0.0,0.00596]
[1778076879504,77.24,81408.08,20.8,-4e-05,0.0,0.00594]
[1778076880197,77.24,81408.08,20.8,-4e-05,0.0,0.00594]
[1778076880244,77.24,81408.08,20.8,-4e-05,0.0,0.00594]
[1778076880307,77.24,81408.08,20.8,-4e-05,0.0,0.00594]
[1778076881983,77.24,81415.59,20.8,-4e-05,0.0,0.00588]
[1778076883381,77.24,81418.07,20.8,-4e-05,0.0,0.00586]
[1778076883917,77.24,81418.07,20.8,-4e-05,0.0,0.00586]
[1778076884655,77.24,81418.51,20.8,-4e-05,0.0,0.00586]
[1778076885164,77.24,81421.56,20.8,-4e-05,0.0,0.00583]
[1778076885416,77.24,81421.56,20.8,-4e-05,0.0,0.00583]
[1778076885734,77.24,81421.56,20.8,-4e-05,0.0,0.00583]
[1778076885811,77.24,81421.56,20.8,-4e-05,0.0,0.00583]
[1778076886620,77.24,81429.27,20.8,-4e-05,0.0,0.00577]
[1778076888836,77.24,81444.26,20.8,-4e-05,0.0,0.00565]
[1778076889481,77.24,81450.92,20.8,-4e-05,0.0,0.0056]
[1778076891024,77.24,81448.83,20.8,-4e-05,0.0,0.00562]
[1778076891050,77.24,81448.83,20.8,-4e-05,0.0,0.00562]
[1778076891755,77.24,81448.83,20.8,-4e-05,0.0,0.00562]
[1778076892272,77.24,81448.23,20.8,-4e-05,0.0,0.00562]
[1778076896382,77.24,81457.59,20.8,-4e-05,0.0,0.00555]
[1778076896926,77.24,81457.59,20.8,-4e-05,0.0,0.00555]
[1778076900535,77.24,81443.49,20.8,-4e-05,0.0,0.00566]
[1778076900554,77.24,81443.49,20.8,-4e-05,0.0,0.00566]
[1778076900937,77.24,81443.49,20.8,-4e-05,0.0,0.00566]
[1778076900949,77.24,81443.49,20.8,-4e-05,0.0,0.00566]
[1778076902153,77.24,81440.76,20.8,-4e-05,0.0,0.00568]
[1778076902876,77.24,81440.76,20.8,-4e-05,0.0,0.00568]
[1778076904451,77.24,81435.18,20.8,-4e-05,0.0,0.00572]
[1778076904664,77.24,81435.18,20.8,-4e-05,0.0,0.00572]
[1778076906459,77.24,81433.59,20.8,-4e-05,0.0,0.00574]
[1778076906506,77.24,81433.59,20.8,-4e-05,0.0,0.00574]
[1778076906652,77.24,81433.59,20.8,-4e-05,0.0,0.00574]
[1778076907880,77.24,81427.47,20.8,-4e-05,0.0,0.00579]
[1778076911731,77.24,81412.03,20.8,-4e-05,0.0,0.00591]
[1778076914216,77.24,81414.61,20.8,-4e-05,0.0,0.00589]
[1778076914417,77.24,81414.61,20.8,-4e-05,0.0,0.00589]
[1778076916163,77.24,81405.54,20.8,-4e-05,0.0,0.00596]
[1778076916773,77.24,81405.54,20.8,-4e-05,0.0,0.00596]
[1778076917282,77.24,81404.4,20.8,-4e-05,0.0,0.00597]
[1778076917832,77.24,81404.4,20.8,-4e-05,0.0,0.00597]
[1778076918389,77.24,81406.57,20.8,-4e-05,0.0,0.00596]
[1778076918403,77.24,81406.57,20.8,-4e-05,0.0,0.00596]
[1778076918548,77.24,81406.57,20.8,-4e-05,0.0,0.00596]
[1778076918581,77.24,81406.57,20.8,-4e-05,0.0,0.00596]
[1778076918783,77.24,81417.54,20.8,-4e-05,0.0,0.00587]
[1778076919687,77.24,81417.54,20.8,-4e-05,0.0,0.00587]
[1778076919699,77.24,81417.54,20.8,-4e-05,0.0,0.00587]
[1778076919790,77.24,81435.97,20.8,-4e-05,0.0,0.00572]
[1778076921798,77.24,81439.34,20.8,-4e-05,0.0,0.00569]
[1778076922338,77.24,81444.23,20.8,-4e-05,0.0,0.00565]
[1778076923656,77.24,81448.35,20.8,-4e-05,0.0,0.00562]
[1778076924265,77.24,81448.45,20.8,-4e-05,0.0,0.00562]
[1778076927846,77.24,81459.77,20.8,-4e-05,0.0,0.00553]
[1778076932881,77.24,81460.9,20.8,-4e-05,0.0,0.00548]
[1778076934650,77.24,81461.24,20.8,-4e-05,0.0,0.00548]
[1778076934853,77.24,81461.24,20.8,-4e-05,0.0,0.00548]
[1778076935384,77.24,81462.12,20.8,-4e-05,0.0,0.00547]
[1778076935656,77.24,81462.12,20.8,-4e-05,0.0,0.00547]
[1778076935902,77.24,81482.8,20.8,-3e-05,0.0,0.00532]
[1778076936300,77.24,81482.8,20.8,-3e-05,0.0,0.00532]
[1778076936487,77.24,81482.8,20.8,-3e-05,0.0,0.00532]
[1778076939187,77.24,81492.37,20.8,-3e-05,0.0,0.00525]
[1778076939244,77.24,81492.37,20.8,-3e-05,0.0,0.00525]
[1778076945148,77.24,81496.92,20.8,-3e-05,0.0,0.00521]
[1778076946586,77.24,81499.48,20.8,-3e-05,0.0,0.00519]
[1778076947082,77.24,81500.51,20.8,-3e-05,0.0,0.00519]
[1778076947123,77.24,81500.51,20.8,-3e-05,0.0,0.00519]
[1778076950694,77.24,81507.54,20.8,-3e-05,0.0,0.00514]
[1778076950768,77.24,81507.54,20.8,-3e-05,0.0,0.00514]
[1778076950802,77.24,81507.54,20.8,-3e-05,0.0,0.00514]
[1778076950821,77.24,81507.54,20.8,-3e-05,0.0,0.00514]
[1778076953391,77.24,81521.69,20.8,-3e-05,0.0,0.00503]
[1778076953406,77.24,81521.69,20.8,-3e-05,0.0,0.00503]
[1778076953476,77.24,81521.69,20.8,-3e-05,0.0,0.00503]
[1778076953510,77.24,81521.69,20.8,-3e-05,0.0,0.00503]
[1778076955888,77.24,81505.06,20.8,-3e-05,0.0,0.00515]
[1778076956636,77.24,81503.08,20.8,-3e-05,0.0,0.00517]
[1778076957819,77.24,81504.25,20.8,-3e-05,0.0,0.00516]
[1778076958384,77.24,81503.18,20.8,-3e-05,0.0,0.00517]
[1778076959063,77.24,81491.89,20.8,-3e-05,0.0,0.00525]
[1778076960167,77.24,81491.89,20.8,-3e-05,0.0,0.00525]
[1778076960337,77.24,81491.89,20.8,-3e-05,0.0,0.00525]
[1778076960346,77.24,81491.89,20.8,-3e-05,0.0,0.00525]
[1778076960394,77.24,81491.89,20.8,-3e-05,0.0,0.00525]
[1778076960412,77.24,81491.89,20.8,-3e-05,0.0,0.00525]
[1778076961294,77.24,81487.82,20.8,-3e-05,0.0,0.00528]
[1778076961653,77.24,81487.82,20.8,-3e-05,0.0,0.00528]
[1778076962128,77.24,81481.19,20.8,-3e-05,0.0,0.00533]
[1778076963943,77.24,81472.43,20.8,-4e-05,0.0,0.00539]
[1778076964728,77.24,81474.33,20.8,-3e-05,0.0,0.00538]
[1778076965502,77.24,81471.32,20.8,-4e-05,0.0,0.0054]
[1778076965927,77.24,81471.32,20.8,-4e-05,0.0,0.0054]
[1778076966112,77.24,81483.81,20.8,-3e-05,0.0,0.00531]
[1778076967120,77.24,81497.44,20.8,-3e-05,0.0,0.00521]
[1778076972154,77.24,81500.11,20.8,-3e-05,0.0,0.00519]
[1778076973994,77.24,81500.11,20.8,-3e-05,0.0,0.00519]
[1778076974704,77.24,81498.04,20.8,-3e-05,0.0,0.0052]
[1778076975587,77.24,81498.52,20.8,-3e-05,0.0,0.0052]
[1778076976622,77.24,81499.38,20.8,-3e-05,0.0,0.00519]
[1778076978177,77.24,81501.18,20.8,-3e-05,0.0,0.00518]
[1778076979340,77.24,81499.58,20.8,-3e-05,0.0,0.00519]
[1778076981073,77.24,81501.72,20.8,-3e-05,0.0,0.00518]
[1778076981665,77.24,81502.29,20.8,-3e-05,0.0,0.00517]
[1778076985879,77.24,81499.0,20.8,-3e-05,0.0,0.0052]
[1778076986483,77.24,81496.48,20.8,-3e-05,0.0,0.00522]
[1778076988936,77.24,81490.44,20.8,-3e-05,0.0,0.00526]
[1778076989585,77.24,81488.59,20.8,-3e-05,0.0,0.00527]
[1778076992702,77.24,81487.04,20.8,-3e-05,0.0,0.00524]
[1778076992804,77.24,81474.41,20.8,-3e-05,0.0,0.00534]
[1778076993170,77.24,81474.41,20.8,-3e-05,0.0,0.00534]
[1778076993759,77.24,81474.41,20.8,-3e-05,0.0,0.00534]
[1778076994426,77.24,81472.61,20.8,-3e-05,0.0,0.00535]
[1778076994529,77.24,81472.61,20.8,-3e-05,0.0,0.00535]
[1778076995064,77.24,81472.61,20.8,-3e-05,0.0,0.00535]
[1778077000406,77.24,81476.79,20.8,-3e-05,0.0,0.00532]
[1778077001421,77.24,81476.79,20.8,-3e-05,0.0,0.00532]
[1778077001591,77.24,81476.79,20.8,-3e-05,0.0,0.00532]
[1778077002420,77.24,81465.12,20.8,-4e-05,0.0,0.00541]
[1778077004492,77.24,81463.08,20.8,-4e-05,0.0,0.00542]
[1778077004974,77.24,81463.08,20.8,-4e-05,0.0,0.00542]
[1778077010491,77.24,81451.81,20.8,-4e-05,0.0,0.00551]
[1778077014737,77.24,81451.39,20.8,-4e-05,0.0,0.00551]
[1778077015247,77.24,81448.52,20.8,-4e-05,0.0,0.00553]
[1778077017143,77.24,81448.2,20.8,-4e-05,0.0,0.00553]
[1778077017820,77.24,81448.2,20.8,-4e-05,0.0,0.00553]
[1778077018450,77.24,81448.35,20.8,-4e-05,0.0,0.00553]
[1778077019154,77.24,81439.28,20.8,-4e-05,0.0,0.0056]
[1778077019809,77.24,81439.28,20.8,-4e-05,0.0,0.0056]
[1778077020303,77.24,81434.65,20.8,-4e-05,0.0,0.00564]
[1778077021723,77.24,81431.13,20.8,-4e-05,0.0,0.00567]
[1778077022249,77.24,81431.62,20.8,-4e-05,0.0,0.00566]
[1778077025894,77.24,81426.97,20.8,-4e-05,0.0,0.0057]
[1778077026614,77.24,81419.08,20.8,-4e-05,0.0,0.00576]
[1778077031638,77.24,81404.41,20.8,-4e-05,0.0,0.00588]
[1778077033767,77.24,81399.69,20.8,-4e-05,0.0,0.00592]
[1778077033886,77.24,81399.69,20.8,-4e-05,0.0,0.00592]
[1778077034238,77.24,81399.88,20.8,-4e-05,0.0,0.00592]
[1778077034841,77.24,81399.88,20.8,-4e-05,0.0,0.00592]
[1778077036748,77.24,81402.23,20.8,-4e-05,0.0,0.0059]
[1778077037604,77.24,81401.84,20.8,-4e-05,0.0,0.0059]
[1778077038546,77.24,81398.2,20.8,-4e-05,0.0,0.00593]
[1778077039145,77.24,81398.2,20.8,-4e-05,0.0,0.00593]
[1778077041722,77.24,81396.66,20.8,-4e-05,0.0,0.00594]
[1778077041762,77.24,81396.66,20.8,-4e-05,0.0,0.00594]
[1778077042078,77.24,81396.66,20.8,-4e-05,0.0,0.00594]
[1778077043237,77.24,81385.18,20.8,-4e-05,0.0,0.00604]
[1778077045881,77.24,81389.4,20.8,-4e-05,0.0,0.006]
[1778077046611,77.24,81396.5,20.8,-4e-05,0.0,0.00595]
[1778077050104,77.24,81398.01,20.8,-4e-05,0.0,0.00593]
[1778077051075,77.24,81394.37,20.8,-4e-05,0.0,0.00596]
[1778077051756,77.24,81390.74,20.8,-4e-05,0.0,0.00595]
[1778077052400,77.24,81389.17,20.8,-4e-05,0.0,0.00596]
[1778077052961,77.24,81389.17,20.8,-4e-05,0.0,0.00596]
[1778077053522,77.24,81386.44,20.8,-4e-05,0.0,0.00598]
[1778077057190,77.24,81389.35,20.8,-4e-05,0.0,0.00596]
[1778077057800,77.24,81389.35,20.8,-4e-05,0.0,0.00596]
[1778077058400,77.24,81390.7,20.8,-4e-05,0.0,0.00595]
[1778077059155,77.24,81376.04,20.8,-4e-05,0.0,0.00607]
[1778077059482,77.24,81376.04,20.8,-4e-05,0.0,0.00607]
[1778077059909,77.24,81376.04,20.8,-4e-05,0.0,0.00607]
[1778077060010,77.24,81350.05,20.8,-4e-05,0.0,0.00629]
[1778077060934,77.24,81350.05,20.8,-4e-05,0.0,0.00629]
[1778077060976,77.24,81331.37,20.8,-4e-05,0.0,0.00646]
[1778077061924,77.24,81331.37,20.8,-4e-05,0.0,0.00646]
[1778077063325,77.24,81336.51,20.8,-4e-05,0.0,0.00641]
[1778077064644,77.24,81345.23,20.8,-4e-05,0.0,0.00633]
[1778077064699,77.24,81345.23,20.8,-4e-05,0.0,0.00633]
[1778077067716,77.24,81350.32,20.8,-4e-05,0.0,0.00629]
[1778077068186,77.24,81347.32,20.8,-4e-05,0.0,0.00632]
[1778077068977,77.24,81347.32,20.8,-4e-05,0.0,0.00632]
[1778077069269,77.24,81344.68,20.8,-4e-05,0.0,0.00634]
[1778077070207,77.24,81351.2,20.8,-4e-05,0.0,0.00628]
[1778077070228,77.24,81351.2,20.8,-4e-05,0.0,0.00628]
[1778077070247,77.24,81351.2,20.8,-4e-05,0.0,0.00628]
[1778077070433,77.24,81351.2,20.8,-4e-05,0.0,0.00628]
[1778077070963,77.24,81362.77,20.8,-4e-05,0.0,0.00618]
[1778077071969,77.24,81373.24,20.8,-4e-05,0.0,0.00609]
[1778077072952,77.24,81373.24,20.8,-4e-05,0.0,0.00609]
[1778077072977,77.24,81388.13,20.8,-4e-05,0.0,0.00597]
[1778077073635,77.24,81388.13,20.8,-4e-05,0.0,0.00597]
[1778077077112,77.24,81394.9,20.8,-4e-05,0.0,0.00591]
[1778077077711,77.24,81397.18,20.8,-4e-05,0.0,0.00589]
[1778077078225,77.24,81399.42,20.8,-4e-05,0.0,0.00588]
[1778077079928,77.24,81404.4,20.8,-4e-05,0.0,0.00584]
[1778077082047,77.24,81393.18,20.8,-4e-05,0.0,0.00593]
[1778077082272,77.24,81393.18,20.8,-4e-05,0.0,0.00593]
[1778077082877,77.24,81393.18,20.8,-4e-05,0.0,0.00593]
[1778077088908,77.24,81399.86,20.8,-4e-05,0.0,0.00587]
[1778077089705,77.24,81398.4,20.8,-4e-05,0.0,0.00588]
[1778077091535,77.24,81391.75,20.8,-4e-05,0.0,0.00594]
[1778077091565,77.24,81391.75,20.8,-4e-05,0.0,0.00594]
[1778077092834,77.24,81394.9,20.8,-4e-05,0.0,0.00591]
[1778077092902,77.24,81394.9,20.8,-4e-05,0.0,0.00591]
[1778077093015,77.24,81394.9,20.8,-4e-05,0.0,0.00591]
[1778077093819,77.24,81402.12,20.8,-4e-05,0.0,0.00585]
[1778077094124,77.24,81414.51,20.8,-4e-05,0.0,0.00575]
[1778077094246,77.24,81414.51,20.8,-4e-05,0.0,0.00575]
[1778077094906,77.24,81414.51,20.8,-4e-05,0.0,0.00575]
[1778077095606,77.24,81417.67,20.8,-4e-05,0.0,0.00573]
[1778077096817,77.24,81420.46,20.8,-4e-05,0.0,0.00571]
[1778077097128,77.24,81420.46,20.8,-4e-05,0.0,0.00571]
[1778077097411,77.24,81425.72,20.8,-4e-05,0.0,0.00567]
[1778077098681,77.24,81430.07,20.8,-4e-05,0.0,0.00563]
[1778077098959,77.24,81430.07,20.8,-4e-05,0.0,0.00563]
[1778077100966,77.24,81424.37,20.8,-4e-05,0.0,0.00568]
[1778077101745,77.24,81429.64,20.8,-4e-05,0.0,0.00563]
[1778077102996,77.24,81431.24,20.8,-4e-05,0.0,0.00562]
[1778077103445,77.24,81432.25,20.8,-4e-05,0.0,0.00561]
[1778077103533,77.24,81432.25,20.8,-4e-05,0.0,0.00561]
[1778077103780,77.24,81432.25,20.8,-4e-05,0.0,0.00561]
[1778077105202,77.24,81424.99,20.8,-4e-05,0.0,0.00567]
[1778077109946,77.24,81425.4,20.8,-4e-05,0.0,0.00567]
[1778077110677,77.24,81427.29,20.8,-4e-05,0.0,0.00565]
[1778077111453,77.24,81425.66,20.8,-4e-05,0.0,0.00567]
[1778077112655,77.24,81420.19,20.8,-4e-05,0.0,0.00566]
[1778077113200,77.24,81420.19,20.8,-4e-05,0.0,0.00566]
[1778077112747,77.24,81408.96,20.8,-4e-05,0.0,0.00575]
[1778077113432,77.24,81408.96,20.8,-4e-05,0.0,0.00575]
[1778077113764,77.24,81408.96,20.8,-4e-05,0.0,0.00575]
[1778077114281,77.24,81407.39,20.8,-4e-05,0.0,0.00577]
[1778077116280,77.24,81394.0,20.8,-4e-05,0.0,0.00587]
[1778077118756,77.24,81395.19,20.8,-4e-05,0.0,0.00587]
[1778077119103,77.24,81395.19,20.8,-4e-05,0.0,0.00587]
[1778077119301,77.24,81405.78,20.8,-4e-05,0.0,0.00578]
[1778077121834,77.24,81415.15,20.8,-4e-05,0.0,0.0057]
[1778077122446,77.24,81422.26,20.8,-4e-05,0.0,0.00565]
[1778077122957,77.24,81422.26,20.8,-4e-05,0.0,0.00565]
[1778077124694,77.24,81431.81,20.8,-4e-05,0.0,0.00557]
[1778077126417,77.24,81428.0,20.8,-4e-05,0.0,0.0056]
[1778077127172,77.24,81428.0,20.8,-4e-05,0.0,0.0056]
[1778077128149,77.24,81428.37,20.8,-4e-05,0.0,0.0056]
[1778077129553,77.24,81420.8,20.8,-4e-05,0.0,0.00566]
[1778077132976,77.24,81417.19,20.8,-4e-05,0.0,0.00569]
[1778077133802,77.24,81416.34,20.8,-4e-05,0.0,0.0057]
[1778077135315,77.24,81410.2,20.8,-4e-05,0.0,0.00574]
[1778077135795,77.24,81410.2,20.8,-4e-05,0.0,0.00574]
[1778077141551,77.24,81417.66,20.8,-4e-05,0.0,0.00568]
[1778077141741,77.24,81417.66,20.8,-4e-05,0.0,0.00568]
[1778077144481,77.24,81405.68,20.8,-4e-05,0.0,0.00578]
[1778077145591,77.24,81405.68,20.8,-4e-05,0.0,0.00578]
[1778077145598,77.24,81405.68,20.8,-4e-05,0.0,0.00578]
[1778077145627,77.24,81405.68,20.8,-4e-05,0.0,0.00578]
[1778077146420,77.24,81407.35,20.8,-4e-05,0.0,0.00577]
[1778077146955,77.24,81407.35,20.8,-4e-05,0.0,0.00577]
[1778077147635,77.24,81412.94,20.8,-4e-05,0.0,0.00572]
[1778077148276,77.24,81417.94,20.8,-4e-05,0.0,0.00568]
[1778077148285,77.24,81417.94,20.8,-4e-05,0.0,0.00568]
[1778077148649,77.24,81417.94,20.8,-4e-05,0.0,0.00568]
[1778077149710,77.24,81420.21,20.8,-4e-05,0.0,0.00566]
[1778077152863,77.24,81427.0,20.8,-4e-05,0.0,0.00561]
[1778077153381,77.24,81428.34,20.8,-4e-05,0.0,0.0056]
[1778077154680,77.24,81427.02,20.8,-4e-05,0.0,0.00561]
[1778077155244,77.24,81427.02,20.8,-4e-05,0.0,0.00561]
[1778077157711,77.24,81431.73,20.8,-4e-05,0.0,0.00557]
[1778077158203,77.24,81431.73,20.8,-4e-05,0.0,0.00557]
[1778077158748,77.24,81431.68,20.8,-4e-05,0.0,0.00558]
[1778077159462,77.24,81431.57,20.8,-4e-05,0.0,0.00558]
[1778077161082,77.24,81431.21,20.8,-4e-05,0.0,0.00558]
[1778077161264,77.24,81431.21,20.8,-4e-05,0.0,0.00558]
[1778077161398,77.24,81431.5,20.8,-4e-05,0.0,0.00558]
[1778077162086,77.24,81431.5,20.8,-4e-05,0.0,0.00558]
[1778077162611,77.24,81444.41,20.8,-4e-05,0.0,0.00548]
[1778077165252,77.24,81444.9,20.8,-4e-05,0.0,0.00547]
[1778077165757,77.24,81445.57,20.8,-4e-05,0.0,0.00547]
[1778077169680,77.24,81452.87,20.8,-4e-05,0.0,0.00541]
[1778077170501,77.24,81452.62,20.8,-4e-05,0.0,0.00541]
[1778077170700,77.24,81452.62,20.8,-4e-05,0.0,0.00541]
[1778077170830,77.24,81452.62,20.8,-4e-05,0.0,0.00541]
[1778077170880,77.24,81452.62,20.8,-4e-05,0.0,0.00541]
[1778077171608,77.24,81453.26,20.8,-4e-05,0.0,0.00541]
[1778077172211,77.24,81453.26,20.8,-4e-05,0.0,0.00541]
[1778077172221,77.24,81459.17,20.8,-3e-05,0.0,0.00532]
[1778077172879,77.24,81459.17,20.8,-3e-05,0.0,0.00532]
[1778077173299,77.24,81459.17,20.8,-3e-05,0.0,0.00532]
[1778077173485,77.24,81466.31,20.8,-3e-05,0.0,0.00527]
[1778077174730,77.24,81471.12,20.8,-3e-05,0.0,0.00524]
[1778077175264,77.24,81471.12,20.8,-3e-05,0.0,0.00524]
[1778077175890,77.24,81472.35,20.8,-3e-05,0.0,0.00523]
[1778077176630,77.24,81473.99,20.8,-3e-05,0.0,0.00521]
[1778077177150,77.24,81473.99,20.8,-3e-05,0.0,0.00521]
[1778077178472,77.24,81476.42,20.8,-3e-05,0.0,0.0052]
[1778077179780,77.24,81476.2,20.8,-3e-05,0.0,0.0052]
[1778077181893,77.24,81472.96,20.8,-3e-05,0.0,0.00522]
[1778077182611,77.24,81473.28,20.8,-3e-05,0.0,0.00522]
[1778077183200,77.24,81473.28,20.8,-3e-05,0.0,0.00522]
[1778077184105,77.24,81475.88,20.8,-3e-05,0.0,0.0052]
[1778077184178,77.24,81475.88,20.8,-3e-05,0.0,0.0052]
[1778077185772,77.24,81458.36,20.8,-3e-05,0.0,0.00533]
[1778077188604,77.24,81451.75,20.8,-3e-05,0.0,0.00538]
[1778077188956,77.24,81451.75,20.8,-3e-05,0.0,0.00538]
[1778077190116,77.24,81451.15,20.8,-4e-05,0.0,0.00538]
[1778077190328,77.24,81450.06,20.8,-4e-05,0.0,0.00539]
[1778077192691,77.24,81444.89,20.8,-4e-05,0.0,0.00543]
[1778077193322,77.24,81445.05,20.8,-4e-05,0.0,0.00543]
[1778077193682,77.24,81445.05,20.8,-4e-05,0.0,0.00543]
[1778077193861,77.24,81445.05,20.8,-4e-05,0.0,0.00543]
[1778077195104,77.24,81440.69,20.8,-4e-05,0.0,0.00546]
[1778077195740,77.24,81432.7,20.8,-4e-05,0.0,0.00552]
[1778077196365,77.24,81429.61,20.8,-4e-05,0.0,0.00555]
[1778077197026,77.24,81429.61,20.8,-4e-05,0.0,0.00555]
[1778077201352,77.24,81426.43,20.8,-4e-05,0.0,0.00557]
[1778077201969,77.24,81426.43,20.8,-4e-05,0.0,0.00557]
[1778077202672,77.24,81425.76,20.8,-4e-05,0.0,0.00558]
[1778077203085,77.24,81425.76,20.8,-4e-05,0.0,0.00558]
[1778077203731,77.24,81425.67,20.8,-4e-05,0.0,0.00558]
[1778077203783,77.24,81425.67,20.8,-4e-05,0.0,0.00558]
[1778077209051,77.24,81421.0,20.8,-4e-05,0.0,0.00561]
[1778077210028,77.24,81420.82,20.8,-4e-05,0.0,0.00562]
[1778077210758,77.24,81417.5,20.8,-4e-05,0.0,0.00564]
[1778077211963,77.24,81415.09,20.8,-4e-05,0.0,0.00566]
[1778077213158,77.24,81408.87,20.8,-4e-05,0.0,0.00571]
[1778077216839,77.24,81408.76,20.8,-4e-05,0.0,0.00571]
[1778077217412,77.24,81408.28,20.8,-4e-05,0.0,0.00571]
[1778077219715,77.24,81407.59,20.8,-4e-05,0.0,0.00572]
[1778077220173,77.24,81407.59,20.8,-4e-05,0.0,0.00572]
[1778077221086,77.24,81420.21,20.8,-4e-05,0.0,0.00562]
[1778077223620,77.24,81418.98,20.8,-4e-05,0.0,0.00563]
[1778077223964,77.24,81418.98,20.8,-4e-05,0.0,0.00563]
[1778077224171,77.24,81418.98,20.8,-4e-05,0.0,0.00563]
[1778077224248,77.24,81406.95,20.8,-4e-05,0.0,0.00573]
[1778077224778,77.24,81406.95,20.8,-4e-05,0.0,0.00573]
[1778077226637,77.24,81398.51,20.8,-4e-05,0.0,0.00579]
[1778077227245,77.24,81398.51,20.8,-4e-05,0.0,0.00579]
[1778077229133,77.24,81399.98,20.8,-4e-05,0.0,0.00578]
[1778077229810,77.24,81402.4,20.8,-4e-05,0.0,0.00576]
[1778077235186,77.24,81405.49,20.8,-4e-05,0.0,0.00569]
[1778077236245,77.24,81405.49,20.8,-4e-05,0.0,0.00569]
[1778077236863,77.24,81403.58,20.8,-4e-05,0.0,0.00571]
[1778077237560,77.24,81404.41,20.8,-4e-05,0.0,0.0057]
[1778077238901,77.24,81404.36,20.8,-4e-05,0.0,0.0057]
[1778077244211,77.24,81412.28,20.8,-4e-05,0.0,0.00564]
[1778077244228,77.24,81412.28,20.8,-4e-05,0.0,0.00564]
[1778077245276,77.24,81417.11,20.8,-4e-05,0.0,0.0056]
[1778077245400,77.24,81424.56,20.8,-4e-05,0.0,0.00554]
[1778077246635,77.24,81434.64,20.8,-4e-05,0.0,0.00547]
[1778077248339,77.24,81435.2,20.8,-4e-05,0.0,0.00546]
[1778077248901,77.24,81433.1,20.8,-4e-05,0.0,0.00548]
[1778077249302,77.24,81433.1,20.8,-4e-05,0.0,0.00548]
[1778077250473,77.24,81425.98,20.8,-4e-05,0.0,0.00553]
[1778077250908,77.24,81425.98,20.8,-4e-05,0.0,0.00553]
[1778077252297,77.24,81428.38,20.8,-4e-05,0.0,0.00551]
[1778077253499,77.24,81425.76,20.8,-4e-05,0.0,0.00553]
[1778077254375,77.24,81425.76,20.8,-4e-05,0.0,0.00553]
[1778077254403,77.24,81426.11,20.8,-4e-05,0.0,0.00553]
[1778077257822,77.24,81427.94,20.8,-4e-05,0.0,0.00552]
[1778077258424,77.24,81429.17,20.8,-4e-05,0.0,0.00551]
[1778077259600,77.24,81437.87,20.8,-4e-05,0.0,0.00544]
[1778077259832,77.24,81437.87,20.8,-4e-05,0.0,0.00544]
[1778077261371,77.24,81457.05,20.8,-3e-05,0.0,0.0053]
[1778077261754,77.24,81457.05,20.8,-3e-05,0.0,0.0053]
[1778077262138,77.24,81457.05,20.8,-3e-05,0.0,0.0053]
[1778077263338,77.24,81460.4,20.8,-3e-05,0.0,0.00527]
[1778077263947,77.24,81455.27,20.8,-3e-05,0.0,0.00531]
[1778077267890,77.24,81455.03,20.8,-3e-05,0.0,0.00531]
[1778077267896,77.24,81455.03,20.8,-3e-05,0.0,0.00531]
[1778077268449,77.24,81471.96,20.8,-3e-05,0.0,0.00519]
[1778077270209,77.24,81471.96,20.8,-3e-05,0.0,0.00519]
[1778077270613,77.24,81490.2,20.8,-3e-05,0.0,0.00506]
[1778077271852,77.24,81490.2,20.8,-3e-05,0.0,0.00506]
[1778077273018,77.24,81496.73,20.8,-3e-05,0.0,0.00501]
[1778077273599,77.24,81498.81,20.8,-3e-05,0.0,0.005]
[1778077276483,77.24,81509.56,20.8,-3e-05,0.0,0.00492]
[1778077277826,77.24,81509.56,20.8,-3e-05,0.0,0.00492]
[1778077277835,77.24,81509.56,20.8,-3e-05,0.0,0.00492]
[1778077278386,77.24,81509.56,20.8,-3e-05,0.0,0.00492]
[1778077278937,77.24,81513.88,20.8,-3e-05,0.0,0.00489]
[1778077281517,77.24,81529.37,20.8,-3e-05,0.0,0.00479]
[1778077282613,77.24,81529.37,20.8,-3e-05,0.0,0.00479]
[1778077282817,77.24,81529.37,20.8,-3e-05,0.0,0.00479]
[1778077283840,77.24,81531.4,20.8,-3e-05,0.0,0.00477]
[1778077283866,77.24,81531.4,20.8,-3e-05,0.0,0.00477]
[1778077284588,77.24,81528.69,20.8,-3e-05,0.0,0.00479]
[1778077285264,77.24,81528.69,20.8,-3e-05,0.0,0.00479]
[1778077285274,77.24,81528.69,20.8,-3e-05,0.0,0.00479]
[1778077285375,77.24,81528.69,20.8,-3e-05,0.0,0.00479]
[1778077289036,77.24,81529.73,20.8,-3e-05,0.0,0.00478]
[1778077289775,77.24,81532.34,20.8,-3e-05,0.0,0.00477]
[1778077291002,77.24,81531.41,20.8,-3e-05,0.0,0.00477]
[1778077291730,77.24,81530.7,20.8,-3e-05,0.0,0.00474]
[1778077293462,77.24,81529.63,20.8,-3e-05,0.0,0.00475]
[1778077293646,77.24,81529.63,20.8,-3e-05,0.0,0.00475]
[1778077293661,77.24,81529.63,20.8,-3e-05,0.0,0.00475]
[1778077294165,77.24,81529.63,20.8,-3e-05,0.0,0.00475]
[1778077295130,77.24,81533.21,20.8,-3e-05,0.0,0.00472]
[1778077295159,77.24,81533.21,20.8,-3e-05,0.0,0.00472]
[1778077295527,77.24,81538.07,20.8,-3e-05,0.0,0.00469]
[1778077296126,77.24,81538.07,20.8,-3e-05,0.0,0.00469]
[1778077296184,77.24,81548.46,20.8,-3e-05,0.0,0.00462]
[1778077297294,77.24,81548.46,20.8,-3e-05,0.0,0.00462]
[1778077297523,77.24,81547.91,20.8,-3e-05,0.0,0.00463]
[1778077298080,77.24,81547.91,20.8,-3e-05,0.0,0.00463]
[1778077298974,77.24,81542.23,20.8,-3e-05,0.0,0.00466]
[1778077299647,77.24,81534.55,20.8,-3e-05,0.0,0.00471]
[1778077299914,77.24,81534.55,20.8,-3e-05,0.0,0.00471]
[1778077301660,77.24,81546.37,20.8,-3e-05,0.0,0.00464]
[1778077304681,77.24,81535.86,20.8,-3e-05,0.0,0.00471]
[1778077305529,77.24,81535.86,20.8,-3e-05,0.0,0.00471]
[1778077305950,77.24,81535.86,20.8,-3e-05,0.0,0.00471]
[1778077306719,77.24,81532.14,20.8,-3e-05,0.0,0.00473]
[1778077307205,77.24,81532.14,20.8,-3e-05,0.0,0.00473]
[1778077311252,77.24,81518.94,20.8,-3e-05,0.0,0.00482]
[1778077311313,77.24,81518.94,20.8,-3e-05,0.0,0.00482]
[1778077311554,77.24,81518.59,20.8,-3e-05,0.0,0.00482]
[1778077312121,77.24,81518.59,20.8,-3e-05,0.0,0.00482]
[1778077312125,77.24,81507.25,20.8,-3e-05,0.0,0.0049]
[1778077313357,77.24,81507.25,20.8,-3e-05,0.0,0.0049]
[1778077315900,77.24,81502.55,20.8,-3e-05,0.0,0.00493]
[1778077317658,77.24,81501.66,20.8,-3e-05,0.0,0.00494]
[1778077318219,77.24,81501.66,20.8,-3e-05,0.0,0.00494]
[1778077322187,77.24,81508.73,20.8,-3e-05,0.0,0.00489]
[1778077323013,77.24,81517.1,20.8,-3e-05,0.0,0.00483]
[1778077324988,77.24,81518.98,20.8,-3e-05,0.0,0.00482]
[1778077325108,77.24,81518.98,20.8,-3e-05,0.0,0.00482]
[1778077325678,77.24,81519.85,20.8,-3e-05,0.0,0.00481]
[1778077325714,77.24,81519.85,20.8,-3e-05,0.0,0.00481]
[1778077328492,77.24,81522.15,20.8,-3e-05,0.0,0.0048]
[1778077328657,77.24,81522.15,20.8,-3e-05,0.0,0.0048]
[1778077333889,77.24,81533.51,20.8,-3e-05,0.0,0.00472]
[1778077337370,77.24,81532.14,20.8,-3e-05,0.0,0.00473]
[1778077337991,77.24,81533.91,20.8,-3e-05,0.0,0.00472]
[1778077338662,77.24,81534.3,20.8,-3e-05,0.0,0.00472]
[1778077339143,77.24,81534.3,20.8,-3e-05,0.0,0.00472]
[1778077340842,77.24,81530.32,20.8,-3e-05,0.0,0.00474]
[1778077340878,77.24,81530.32,20.8,-3e-05,0.0,0.00474]
[1778077342278,77.24,81533.68,20.8,-3e-05,0.0,0.00472]
[1778077342745,77.24,81535.25,20.8,-3e-05,0.0,0.00471]
[1778077342952,77.24,81524.57,20.8,-3e-05,0.0,0.00478]
[1778077343679,77.24,81524.57,20.8,-3e-05,0.0,0.00478]
[1778077343959,77.24,81511.49,20.8,-3e-05,0.0,0.00487]
[1778077344527,77.24,81511.49,20.8,-3e-05,0.0,0.00487]
[1778077344909,77.24,81511.49,20.8,-3e-05,0.0,0.00487]
[1778077345074,77.24,81511.49,20.8,-3e-05,0.0,0.00487]
[1778077346978,77.24,81512.74,20.8,-3e-05,0.0,0.00486]
[1778077348274,77.24,81511.42,20.8,-3e-05,0.0,0.00487]
[1778077354031,77.24,81501.67,20.8,-3e-05,0.0,0.0049]
[1778077356345,77.24,81501.93,20.8,-3e-05,0.0,0.0049]
[1778077356861,77.24,81505.18,20.8,-3e-05,0.0,0.00487]
[1778077357421,77.24,81505.18,20.8,-3e-05,0.0,0.00487]
[1778077357984,77.24,81506.47,20.8,-3e-05,0.0,0.00487]
[1778077358587,77.24,81504.63,20.8,-3e-05,0.0,0.00488]
[1778077360133,77.24,81505.42,20.8,-3e-05,0.0,0.00487]
[1778077364738,77.24,81502.2,20.8,-3e-05,0.0,0.00489]
[1778077364962,77.24,81502.2,20.8,-3e-05,0.0,0.00489]
[1778077365710,77.24,81500.46,20.8,-3e-05,0.0,0.00491]
[1778077366263,77.24,81500.46,20.8,-3e-05,0.0,0.00491]
[1778077368063,77.24,81504.69,20.8,-3e-05,0.0,0.00488]
[1778077368875,77.24,81504.19,20.8,-3e-05,0.0,0.00488]
[1778077372504,77.24,81503.14,20.8,-3e-05,0.0,0.00489]
[1778077372996,77.24,81503.71,20.8,-3e-05,0.0,0.00488]
[1778077374924,77.24,81502.04,20.8,-3e-05,0.0,0.0049]
[1778077375613,77.24,81502.05,20.8,-3e-05,0.0,0.0049]
[1778077376018,77.24,81502.05,20.8,-3e-05,0.0,0.0049]
[1778077376287,77.24,81502.05,20.8,-3e-05,0.0,0.0049]
[1778077377510,77.24,81502.37,20.8,-3e-05,0.0,0.00489]
[1778077377837,77.24,81502.93,20.8,-3e-05,0.0,0.00489]
[1778077382839,77.24,81502.73,20.8,-3e-05,0.0,0.00489]
[1778077383409,77.24,81502.73,20.8,-3e-05,0.0,0.00489]
[1778077384149,77.24,81500.63,20.8,-3e-05,0.0,0.00491]
[1778077384170,77.24,81500.63,20.8,-3e-05,0.0,0.00491]
[1778077385257,77.24,81512.57,20.8,-3e-05,0.0,0.00482]
[1778077385763,77.24,81512.57,20.8,-3e-05,0.0,0.00482]
[1778077386470,77.24,81512.57,20.8,-3e-05,0.0,0.00482]
[1778077387271,77.24,81493.4,20.8,-3e-05,0.0,0.00496]
[1778077388172,77.24,81493.4,20.8,-3e-05,0.0,0.00496]
[1778077388180,77.24,81493.4,20.8,-3e-05,0.0,0.00496]
[1778077390294,77.24,81504.47,20.8,-3e-05,0.0,0.00488]
[1778077393315,77.24,81493.79,20.8,-3e-05,0.0,0.00495]
[1778077398350,77.24,81498.23,20.8,-3e-05,0.0,0.00492]
[1778077399872,77.24,81503.09,20.8,-3e-05,0.0,0.00489]
[1778077400523,77.24,81503.09,20.8,-3e-05,0.0,0.00489]
[1778077401795,77.24,81503.21,20.8,-3e-05,0.0,0.00489]
[1778077402229,77.24,81503.21,20.8,-3e-05,0.0,0.00489]
[1778077402849,77.24,81503.29,20.8,-3e-05,0.0,0.00489]
[1778077403398,77.24,81503.29,20.8,-3e-05,0.0,0.00489]
[1778077403626,77.24,81502.78,20.8,-3e-05,0.0,0.00489]
[1778077403955,77.24,81502.78,20.8,-3e-05,0.0,0.00489]
[1778077404958,77.24,81509.83,20.8,-3e-05,0.0,0.00484]
[1778077406196,77.24,81516.28,20.8,-3e-05,0.0,0.0048]
[1778077407422,77.24,81517.32,20.8,-3e-05,0.0,0.00479]
[1778077407440,77.24,81517.32,20.8,-3e-05,0.0,0.00479]
[1778077408898,77.24,81514.86,20.8,-3e-05,0.0,0.00481]
[1778077409531,77.24,81514.86,20.8,-3e-05,0.0,0.00481]
[1778077409960,77.24,81517.64,20.8,-3e-05,0.0,0.00479]
[1778077410060,77.24,81517.64,20.8,-3e-05,0.0,0.00479]
[1778077410085,77.24,81517.64,20.8,-3e-05,0.0,0.00479]
[1778077410533,77.24,81517.64,20.8,-3e-05,0.0,0.00479]
[1778077411441,77.24,81538.89,20.8,-3e-05,0.0,0.00461]
[1778077413174,77.24,81539.76,20.8,-3e-05,0.0,0.00461]
[1778077413849,77.24,81540.89,20.8,-3e-05,0.0,0.0046]
[1778077418231,77.24,81546.6,20.8,-3e-05,0.0,0.00456]
[1778077418851,77.24,81546.08,20.8,-3e-05,0.0,0.00456]
[1778077421907,77.24,81546.59,20.8,-3e-05,0.0,0.00456]
[1778077422626,77.24,81546.59,20.8,-3e-05,0.0,0.00456]
[1778077423953,77.24,81548.87,20.8,-3e-05,0.0,0.00455]
[1778077424644,77.24,81548.66,20.8,-3e-05,0.0,0.00455]
[1778077425200,77.24,81548.66,20.8,-3e-05,0.0,0.00455]
[1778077425870,77.24,81549.48,20.8,-3e-05,0.0,0.00454]
[1778077430088,77.24,81553.63,20.8,-3e-05,0.0,0.00452]
[1778077430133,77.24,81553.63,20.8,-3e-05,0.0,0.00452]
[1778077430139,77.24,81553.63,20.8,-3e-05,0.0,0.00452]
[1778077431382,77.24,81550.3,20.8,-3e-05,0.0,0.00454]
[1778077436616,77.24,81541.39,20.8,-3e-05,0.0,0.00459]
[1778077440594,77.24,81543.14,20.8,-3e-05,0.0,0.00458]
[1778077441108,77.24,81543.78,20.8,-3e-05,0.0,0.00458]
[1778077442757,77.24,81544.22,20.8,-3e-05,0.0,0.00458]
[1778077443150,77.24,81544.22,20.8,-3e-05,0.0,0.00458]
[1778077443769,77.24,81543.38,20.8,-3e-05,0.0,0.00458]
[1778077444152,77.24,81543.38,20.8,-3e-05,0.0,0.00458]
[1778077445900,77.24,81542.1,20.8,-3e-05,0.0,0.00459]
[1778077447118,77.24,81543.03,20.8,-3e-05,0.0,0.00458]
[1778077452734,77.24,81542.1,20.8,-3e-05,0.0,0.00459]
[1778077454220,77.24,81542.1,20.8,-3e-05,0.0,0.00459]
[1778077454750,77.24,81541.21,20.8,-3e-05,0.0,0.0046]
[1778077454964,77.24,81541.21,20.8,-3e-05,0.0,0.0046]
[1778077454984,77.24,81541.21,20.8,-3e-05,0.0,0.0046]
[1778077455796,77.24,81540.47,20.8,-3e-05,0.0,0.0046]
[1778077456489,77.24,81540.47,20.8,-3e-05,0.0,0.0046]
[1778077456943,77.24,81535.52,20.8,-3e-05,0.0,0.00463]
[1778077457554,77.24,81535.52,20.8,-3e-05,0.0,0.00463]
[1778077458861,77.24,81539.82,20.8,-3e-05,0.0,0.00461]
[1778077459586,77.24,81539.82,20.8,-3e-05,0.0,0.00461]
[1778077461309,77.24,81542.98,20.8,-3e-05,0.0,0.00458]
[1778077462617,77.24,81546.34,20.8,-3e-05,0.0,0.00456]
[1778077465374,77.24,81547.02,20.8,-3e-05,0.0,0.00456]
[1778077465964,77.24,81547.5,20.8,-3e-05,0.0,0.00456]
[1778077470597,77.24,81559.13,20.8,-3e-05,0.0,0.00448]
[1778077471202,77.24,81557.81,20.8,-3e-05,0.0,0.00449]
[1778077472882,77.24,81555.62,20.8,-3e-05,0.0,0.00447]
[1778077473657,77.24,81555.62,20.8,-3e-05,0.0,0.00447]
[1778077477823,77.24,81548.58,20.8,-3e-05,0.0,0.00451]
[1778077478530,77.24,81548.58,20.8,-3e-05,0.0,0.00451]
[1778077478920,77.24,81548.98,20.8,-3e-05,0.0,0.00451]
[1778077479282,77.24,81548.98,20.8,-3e-05,0.0,0.00451]
[1778077481651,77.24,81539.23,20.8,-3e-05,0.0,0.00457]
[1778077482293,77.24,81536.04,20.8,-3e-05,0.0,0.00459]
[1778077487226,77.24,81530.63,20.8,-3e-05,0.0,0.00463]
[1778077488306,77.24,81531.81,20.8,-3e-05,0.0,0.00462]
[1778077488610,77.24,81531.81,20.8,-3e-05,0.0,0.00462]
[1778077489306,77.24,81532.18,20.8,-3e-05,0.0,0.00462]
[1778077489992,77.24,81543.28,20.8,-3e-05,0.0,0.00455]
[1778077492010,77.24,81558.11,20.8,-3e-05,0.0,0.00445]
[1778077494037,77.24,81569.55,20.8,-3e-05,0.0,0.00438]
[1778077495007,77.24,81569.55,20.8,-3e-05,0.0,0.00438]
[1778077495014,77.24,81569.55,20.8,-3e-05,0.0,0.00438]
[1778077495944,77.24,81572.95,20.8,-3e-05,0.0,0.00436]
[1778077496461,77.24,81586.23,20.8,-3e-05,0.0,0.00428]
[1778077496886,77.24,81586.23,20.8,-3e-05,0.0,0.00428]
[1778077497902,77.24,81594.88,20.8,-3e-05,0.0,0.00423]
[1778077498711,77.24,81594.88,20.8,-3e-05,0.0,0.00423]
[1778077500098,77.24,81584.36,20.8,-3e-05,0.0,0.00429]
[1778077502250,77.24,81582.48,20.8,-3e-05,0.0,0.0043]
[1778077502717,77.24,81582.48,20.8,-3e-05,0.0,0.0043]
[1778077503882,77.24,81581.55,20.8,-3e-05,0.0,0.00431]
[1778077504489,77.24,81581.55,20.8,-3e-05,0.0,0.00431]
[1778077506131,77.24,81586.03,20.8,-3e-05,0.0,0.00428]
[1778077506774,77.24,81587.29,20.8,-3e-05,0.0,0.00427]
[1778077512187,77.24,81584.04,20.8,-3e-05,0.0,0.00429]
[1778077513125,77.24,81584.04,20.8,-3e-05,0.0,0.00429]
[1778077513927,77.24,81588.08,20.8,-3e-05,0.0,0.00427]
[1778077514393,77.24,81588.08,20.8,-3e-05,0.0,0.00427]
[1778077515141,77.24,81593.01,20.8,-3e-05,0.0,0.00424]
[1778077515697,77.24,81593.01,20.8,-3e-05,0.0,0.00424]
[1778077516977,77.24,81593.02,20.8,-3e-05,0.0,0.00424]
[1778077520251,77.24,81596.74,20.8,-3e-05,0.0,0.00421]
[1778077520615,77.24,81596.74,20.8,-3e-05,0.0,0.00421]
[1778077522366,77.24,81600.53,20.8,-3e-05,0.0,0.00419]
[1778077523563,77.24,81599.94,20.8,-3e-05,0.0,0.0042]
[1778077524718,77.24,81601.84,20.8,-3e-05,0.0,0.00418]
[1778077524776,77.24,81603.44,20.8,-3e-05,0.0,0.00418]
[1778077528927,77.24,81604.71,20.8,-3e-05,0.0,0.00417]
[1778077529629,77.24,81604.71,20.8,-3e-05,0.0,0.00417]
[1778077531228,77.24,81604.79,20.8,-3e-05,0.0,0.00417]
[1778077531842,77.24,81600.06,20.8,-3e-05,0.0,0.00416]
[1778077532938,77.24,81601.74,20.8,-3e-05,0.0,0.00415]
[1778077533479,77.24,81601.74,20.8,-3e-05,0.0,0.00415]
[1778077533715,77.24,81601.74,20.8,-3e-05,0.0,0.00415]
[1778077535014,77.24,81609.51,20.8,-3e-05,0.0,0.00411]
[1778077537499,77.24,81613.72,20.8,-3e-05,0.0,0.00408]
[1778077537535,77.24,81613.72,20.8,-3e-05,0.0,0.00408]
[1778077537588,77.24,81613.72,20.8,-3e-05,0.0,0.00408]
[1778077538588,77.24,81618.68,20.8,-3e-05,0.0,0.00405]
[1778077539714,77.24,81626.14,20.8,-3e-05,0.0,0.00401]
[1778077539953,77.24,81626.94,20.8,-3e-05,0.0,0.00401]
[1778077541828,77.24,81628.44,20.8,-3e-05,0.0,0.004]
[1778077541937,77.24,81628.44,20.8,-3e-05,0.0,0.004]
[1778077541992,77.24,81628.44,20.8,-3e-05,0.0,0.004]
[1778077542818,77.24,81634.46,20.8,-3e-05,0.0,0.00396]
[1778077544815,77.24,81648.18,20.8,-2e-05,0.0,0.00389]
[1778077544954,77.24,81648.18,20.8,-2e-05,0.0,0.00389]
[1778077549197,77.24,81653.26,20.8,-2e-05,0.0,0.00386]
[1778077549929,77.24,81654.24,20.8,-2e-05,0.0,0.00385]
[1778077551223,77.24,81651.85,20.8,-2e-05,0.0,0.00387]
[1778077551942,77.24,81647.03,20.8,-2e-05,0.0,0.00389]
[1778077552563,77.24,81647.03,20.8,-2e-05,0.0,0.00389]
[1778077553167,77.24,81639.06,20.8,-3e-05,0.0,0.00394]
[1778077554699,77.24,81636.56,20.8,-3e-05,0.0,0.00395]
[1778077554733,77.24,81622.27,20.8,-3e-05,0.0,0.00403]
[1778077555279,77.24,81622.27,20.8,-3e-05,0.0,0.00403]
[1778077556953,77.24,81616.76,20.8,-3e-05,0.0,0.00406]
[1778077557774,77.24,81616.76,20.8,-3e-05,0.0,0.00406]
[1778077558868,77.24,81619.38,20.8,-3e-05,0.0,0.00405]
[1778077559413,77.24,81619.38,20.8,-3e-05,0.0,0.00405]
[1778077562375,77.24,81635.65,20.8,-3e-05,0.0,0.00396]
[1778077562510,77.24,81635.65,20.8,-3e-05,0.0,0.00396]
[1778077563043,77.24,81639.24,20.8,-3e-05,0.0,0.00394]
[1778077563152,77.24,81639.24,20.8,-3e-05,0.0,0.00394]
[1778077565791,77.24,81651.87,20.8,-2e-05,0.0,0.00387]
[1778077566397,77.24,81651.43,20.8,-2e-05,0.0,0.00387]
[1778077568037,77.24,81652.4,20.8,-2e-05,0.0,0.00386]
[1778077568803,77.24,81652.23,20.8,-2e-05,0.0,0.00386]
[1778077569213,77.24,81652.23,20.8,-2e-05,0.0,0.00386]
[1778077569474,77.24,81652.23,20.8,-2e-05,0.0,0.00386]
[1778077570638,77.24,81664.31,20.8,-2e-05,0.0,0.0038]
[1778077574173,77.24,81663.67,20.8,-2e-05,0.0,0.0038]
[1778077574805,77.24,81663.67,20.8,-2e-05,0.0,0.0038]
[1778077575831,77.24,81666.23,20.8,-2e-05,0.0,0.00379]
[1778077576504,77.24,81666.23,20.8,-2e-05,0.0,0.00379]
[1778077578367,77.24,81669.65,20.8,-2e-05,0.0,0.00377]
[1778077578957,77.24,81669.44,20.8,-2e-05,0.0,0.00377]
[1778077581400,77.24,81671.47,20.8,-2e-05,0.0,0.00376]
[1778077581975,77.24,81670.59,20.8,-2e-05,0.0,0.00376]
[1778077585567,77.24,81669.5,20.8,-2e-05,0.0,0.00377]
[1778077585614,77.24,81669.5,20.8,-2e-05,0.0,0.00377]
[1778077586800,77.24,81662.15,20.8,-2e-05,0.0,0.00381]
[1778077587411,77.24,81659.0,20.8,-2e-05,0.0,0.00383]
[1778077591520,77.24,81658.41,20.8,-2e-05,0.0,0.00383]
[1778077591748,77.24,81658.41,20.8,-2e-05,0.0,0.00383]
[1778077593431,77.24,81649.02,20.8,-2e-05,0.0,0.00385]
[1778077594284,77.24,81646.33,20.8,-2e-05,0.0,0.00386]
[1778077595516,77.24,81649.19,20.8,-2e-05,0.0,0.00385]
[1778077595970,77.24,81648.51,20.8,-2e-05,0.0,0.00385]
[1778077596512,77.24,81648.51,20.8,-2e-05,0.0,0.00385]
[1778077596899,77.24,81657.94,20.8,-2e-05,0.0,0.0038]
[1778077600849,77.24,81664.3,20.8,-2e-05,0.0,0.00377]
[1778077600868,77.24,81665.24,20.8,-2e-05,0.0,0.00376]
[1778077601752,77.24,81665.24,20.8,-2e-05,0.0,0.00376]
[1778077601810,77.24,81654.74,20.8,-2e-05,0.0,0.00382]
[1778077601929,77.24,81654.74,20.8,-2e-05,0.0,0.00382]
[1778077604568,77.24,81649.73,20.8,-2e-05,0.0,0.00385]
[1778077605831,77.24,81656.73,20.8,-2e-05,0.0,0.00381]
[1778077606410,77.24,81658.89,20.8,-2e-05,0.0,0.0038]
[1778077607183,77.24,81659.53,20.8,-2e-05,0.0,0.00379]
[1778077608305,77.24,81656.18,20.8,-2e-05,0.0,0.00381]
[1778077608693,77.24,81656.18,20.8,-2e-05,0.0,0.00381]
[1778077610937,77.24,81656.35,20.8,-2e-05,0.0,0.00381]
[1778077611614,77.24,81656.35,20.8,-2e-05,0.0,0.00381]
[1778077612719,77.24,81655.52,20.8,-2e-05,0.0,0.00381]
[1778077613441,77.24,81659.03,20.8,-2e-05,0.0,0.00379]
[1778077618990,77.24,81670.09,20.8,-2e-05,0.0,0.00374]
[1778077622752,77.24,81671.12,20.8,-2e-05,0.0,0.00373]
[1778077623393,77.24,81671.68,20.8,-2e-05,0.0,0.00373]
[1778077628889,77.24,81672.84,20.8,-2e-05,0.0,0.00372]
[1778077628930,77.24,81672.84,20.8,-2e-05,0.0,0.00372]
[1778077628978,77.24,81672.84,20.8,-2e-05,0.0,0.00372]
[1778077629914,77.24,81676.12,20.8,-2e-05,0.0,0.0037]
[1778077631729,77.24,81684.34,20.8,-2e-05,0.0,0.00366]
[1778077631848,77.24,81684.34,20.8,-2e-05,0.0,0.00366]
[1778077634168,77.24,81675.4,20.8,-2e-05,0.0,0.00371]
[1778077634737,77.24,81675.4,20.8,-2e-05,0.0,0.00371]
[1778077635296,77.24,81676.12,20.8,-2e-05,0.0,0.0037]
[1778077635911,77.24,81675.97,20.8,-2e-05,0.0,0.0037]
[1778077639538,77.24,81675.63,20.8,-2e-05,0.0,0.00371]
[1778077639601,77.24,81675.63,20.8,-2e-05,0.0,0.00371]
[1778077641148,77.24,81664.3,20.8,-2e-05,0.0,0.00377]
[1778077643169,77.24,81663.51,20.8,-2e-05,0.0,0.00377]
[1778077643893,77.24,81666.86,20.8,-2e-05,0.0,0.00375]
[1778077648885,77.24,81670.13,20.8,-2e-05,0.0,0.00374]
[1778077649422,77.24,81670.13,20.8,-2e-05,0.0,0.00374]
[1778077653738,77.24,81670.59,20.8,-2e-05,0.0,0.0037]
[1778077654344,77.24,81670.12,20.8,-2e-05,0.0,0.0037]
[1778077654386,77.24,81687.45,20.8,-2e-05,0.0,0.00361]
[1778077655323,77.24,81687.45,20.8,-2e-05,0.0,0.00361]
[1778077655377,77.24,81702.39,20.8,-2e-05,0.0,0.00354]
[1778077656492,77.24,81702.39,20.8,-2e-05,0.0,0.00354]
[1778077657100,77.24,81705.05,20.8,-2e-05,0.0,0.00352]
[1778077657798,77.24,81705.05,20.8,-2e-05,0.0,0.00352]
[1778077660629,77.24,81710.03,20.8,-2e-05,0.0,0.0035]
[1778077660671,77.24,81710.03,20.8,-2e-05,0.0,0.0035]
[1778077660704,77.24,81710.03,20.8,-2e-05,0.0,0.0035]
[1778077660732,77.24,81710.03,20.8,-2e-05,0.0,0.0035]
[1778077660758,77.24,81710.03,20.8,-2e-05,0.0,0.0035]
[1778077661804,77.24,81730.66,20.8,-2e-05,0.0,0.0034]
[1778077661991,77.24,81730.66,20.8,-2e-05,0.0,0.0034]
[1778077662307,77.24,81749.09,20.8,-2e-05,0.0,0.00331]
[1778077667344,77.24,81755.35,20.8,-2e-05,0.0,0.00328]
[1778077668107,77.24,81755.35,20.8,-2e-05,0.0,0.00328]
[1778077668479,77.24,81755.35,20.8,-2e-05,0.0,0.00328]
[1778077670364,77.24,81741.16,20.8,-2e-05,0.0,0.00335]
[1778077671086,77.24,81741.16,20.8,-2e-05,0.0,0.00335]
[1778077671725,77.24,81741.16,20.8,-2e-05,0.0,0.00335]
[1778077673037,77.24,81732.45,20.8,-2e-05,0.0,0.00339]
[1778077674434,77.24,81726.8,20.8,-2e-05,0.0,0.00342]
[1778077674939,77.24,81728.43,20.8,-2e-05,0.0,0.00341]
[1778077675558,77.24,81728.43,20.8,-2e-05,0.0,0.00341]
[1778077675893,77.24,81728.43,20.8,-2e-05,0.0,0.00341]
[1778077676258,77.24,81722.32,20.8,-2e-05,0.0,0.00344]
[1778077677392,77.24,81721.27,20.8,-2e-05,0.0,0.00344]
[1778077677626,77.24,81721.27,20.8,-2e-05,0.0,0.00344]
[1778077678426,77.24,81732.59,20.8,-2e-05,0.0,0.00339]
[1778077680440,77.24,81747.29,20.8,-2e-05,0.0,0.00332]
[1778077683816,77.24,81743.88,20.8,-2e-05,0.0,0.00333]
[1778077683848,77.24,81743.88,20.8,-2e-05,0.0,0.00333]
[1778077685475,77.24,81722.18,20.8,-2e-05,0.0,0.00344]
[1778077686276,77.24,81722.18,20.8,-2e-05,0.0,0.00344]
[1778077686968,77.24,81718.82,20.8,-2e-05,0.0,0.00345]
[1778077687594,77.24,81718.82,20.8,-2e-05,0.0,0.00345]
[1778077688013,77.24,81717.81,20.8,-2e-05,0.0,0.00346]
[1778077694538,77.24,81708.87,20.8,-2e-05,0.0,0.0035]
[1778077695418,77.24,81708.87,20.8,-2e-05,0.0,0.0035]
[1778077696006,77.24,81705.15,20.8,-2e-05,0.0,0.00352]
[1778077698458,77.24,81700.8,20.8,-2e-05,0.0,0.00355]
[1778077699017,77.24,81699.05,20.8,-2e-05,0.0,0.00355]
[1778077699284,77.24,81699.05,20.8,-2e-05,0.0,0.00355]
[1778077699734,77.24,81699.05,20.8,-2e-05,0.0,0.00355]
[1778077700580,77.24,81681.69,20.8,-2e-05,0.0,0.00364]
[1778077701018,77.24,81681.69,20.8,-2e-05,0.0,0.00364]
[1778077701801,77.24,81681.69,20.8,-2e-05,0.0,0.00364]
[1778077702359,77.24,81677.45,20.8,-2e-05,0.0,0.00367]
[1778077703123,77.24,81674.44,20.8,-2e-05,0.0,0.00368]
[1778077707508,77.24,81670.68,20.8,-2e-05,0.0,0.0037]
[1778077707896,77.24,81670.68,20.8,-2e-05,0.0,0.0037]
[1778077708389,77.24,81668.65,20.8,-2e-05,0.0,0.00371]
[1778077708747,77.24,81668.65,20.8,-2e-05,0.0,0.00371]
[1778077709695,77.24,81667.31,20.8,-2e-05,0.0,0.00372]
[1778077710851,77.24,81669.38,20.8,-2e-05,0.0,0.00371]
[1778077711977,77.24,81669.29,20.8,-2e-05,0.0,0.00368]
[1778077712695,77.24,81669.29,20.8,-2e-05,0.0,0.00368]
[1778077713783,77.24,81672.1,20.8,-2e-05,0.0,0.00366]
[1778077714513,77.24,81674.34,20.8,-2e-05,0.0,0.00365]
[1778077716871,77.24,81690.82,20.8,-2e-05,0.0,0.00357]
[1778077717469,77.24,81694.93,20.8,-2e-05,0.0,0.00355]
[1778077722735,77.24,81684.04,20.8,-2e-05,0.0,0.0036]
[1778077723668,77.24,81684.04,20.8,-2e-05,0.0,0.0036]
[1778077724245,77.24,81685.66,20.8,-2e-05,0.0,0.00359]
[1778077724697,77.24,81685.66,20.8,-2e-05,0.0,0.00359]
[1778077725389,77.24,81685.12,20.8,-2e-05,0.0,0.0036]
[1778077726359,77.24,81682.3,20.8,-2e-05,0.0,0.00361]
[1778077726367,77.24,81682.3,20.8,-2e-05,0.0,0.00361]
[1778077728861,77.24,81679.03,20.8,-2e-05,0.0,0.00363]
[1778077729428,77.24,81684.28,20.8,-2e-05,0.0,0.0036]
[1778077729980,77.24,81681.32,20.8,-2e-05,0.0,0.00362]
[1778077730643,77.24,81681.32,20.8,-2e-05,0.0,0.00362]
[1778077731116,77.24,81682.31,20.8,-2e-05,0.0,0.00361]
[1778077731810,77.24,81682.31,20.8,-2e-05,0.0,0.00361]
[1778077732875,77.24,81682.45,20.8,-2e-05,0.0,0.00361]
[1778077733639,77.24,81683.13,20.8,-2e-05,0.0,0.00361]
[1778077738847,77.24,81688.87,20.8,-2e-05,0.0,0.00358]
[1778077739800,77.24,81688.87,20.8,-2e-05,0.0,0.00358]
[1778077741013,77.24,81685.81,20.8,-2e-05,0.0,0.00359]
[1778077742804,77.24,81686.78,20.8,-2e-05,0.0,0.00359]
[1778077742830,77.24,81686.78,20.8,-2e-05,0.0,0.00359]
[1778077743892,77.24,81706.03,20.8,-2e-05,0.0,0.00349]
[1778077744313,77.24,81706.03,20.8,-2e-05,0.0,0.00349]
[1778077745027,77.24,81706.28,20.8,-2e-05,0.0,0.00349]
[1778077747948,77.24,81707.16,20.8,-2e-05,0.0,0.00348]
[1778077748765,77.24,81705.22,20.8,-2e-05,0.0,0.00349]
[1778077753990,77.24,81706.75,20.8,-2e-05,0.0,0.00349]
[1778077759472,77.24,81708.31,20.8,-2e-05,0.0,0.00348]
[1778077759501,77.24,81708.31,20.8,-2e-05,0.0,0.00348]
[1778077762044,77.24,81694.93,20.8,-2e-05,0.0,0.00355]
[1778077764051,77.24,81692.62,20.8,-2e-05,0.0,0.00356]
[1778077764643,77.24,81692.62,20.8,-2e-05,0.0,0.00356]
[1778077765576,77.24,81690.56,20.8,-2e-05,0.0,0.00357]
[1778077765740,77.24,81690.56,20.8,-2e-05,0.0,0.00357]
[1778077766105,77.24,81684.55,20.8,-2e-05,0.0,0.0036]
[1778077766121,77.24,81684.55,20.8,-2e-05,0.0,0.0036]
[1778077766134,77.24,81684.55,20.8,-2e-05,0.0,0.0036]
[1778077767142,77.24,81674.31,20.8,-2e-05,0.0,0.00365]
[1778077767479,77.24,81663.26,20.8,-2e-05,0.0,0.00371]
[1778077772965,77.24,81652.68,20.8,-2e-05,0.0,0.00374]
[1778077773660,77.24,81645.29,20.8,-2e-05,0.0,0.00378]
[1778077777003,77.24,81643.68,20.8,-2e-05,0.0,0.00378]
[1778077778045,77.24,81641.57,20.8,-2e-05,0.0,0.0038]
[1778077783269,77.24,81638.04,20.8,-2e-05,0.0,0.00381]
[1778077783874,77.24,81638.04,20.8,-2e-05,0.0,0.00381]
[1778077784264,77.24,81634.59,20.8,-2e-05,0.0,0.00383]
[1778077784285,77.24,81634.59,20.8,-2e-05,0.0,0.00383]
[1778077784296,77.24,81634.59,20.8,-2e-05,0.0,0.00383]
[1778077784304,77.24,81634.59,20.8,-2e-05,0.0,0.00383]
[1778077785214,77.24,81623.78,20.8,-2e-05,0.0,0.00389]
[1778077790272,77.24,81625.11,20.8,-2e-05,0.0,0.00389]
[1778077790696,77.24,81625.11,20.8,-2e-05,0.0,0.00389]
[1778077793627,77.24,81629.81,20.8,-2e-05,0.0,0.00386]
[1778077793869,77.24,81629.81,20.8,-2e-05,0.0,0.00386]
[1778077794547,77.24,81629.3,20.8,-2e-05,0.0,0.00386]
[1778077794559,77.24,81629.3,20.8,-2e-05,0.0,0.00386]
[1778077796292,77.24,81616.77,20.8,-3e-05,0.0,0.00393]
[1778077798806,77.24,81615.01,20.8,-3e-05,0.0,0.00394]
[1778077799419,77.24,81615.37,20.8,-3e-05,0.0,0.00394]
[1778077801020,77.24,81615.05,20.8,-3e-05,0.0,0.00394]
[1778077802352,77.24,81605.86,20.8,-3e-05,0.0,0.00399]
[1778077804357,77.24,81626.03,20.8,-2e-05,0.0,0.00388]
[1778077805396,77.24,81626.03,20.8,-2e-05,0.0,0.00388]
[1778077805633,77.24,81626.03,20.8,-2e-05,0.0,0.00388]
[1778077806433,77.24,81629.34,20.8,-2e-05,0.0,0.00386]
[1778077806555,77.24,81629.34,20.8,-2e-05,0.0,0.00386]
[1778077807378,77.24,81644.13,20.8,-2e-05,0.0,0.00378]
[1778077808399,77.24,81655.01,20.8,-2e-05,0.0,0.00372]
[1778077810403,77.24,81639.77,20.8,-2e-05,0.0,0.00381]
[1778077815442,77.24,81635.97,20.8,-2e-05,0.0,0.00383]
[1778077816796,77.24,81635.97,20.8,-2e-05,0.0,0.00383]
[1778077817422,77.24,81634.83,20.8,-2e-05,0.0,0.00383]
[1778077817570,77.24,81634.83,20.8,-2e-05,0.0,0.00383]
[1778077817909,77.24,81634.83,20.8,-2e-05,0.0,0.00383]
[1778077818751,77.24,81628.1,20.8,-2e-05,0.0,0.00387]
[1778077819428,77.24,81625.48,20.8,-2e-05,0.0,0.00388]
[1778077821027,77.24,81630.36,20.8,-2e-05,0.0,0.00386]
[1778077822326,77.24,81633.73,20.8,-2e-05,0.0,0.00384]
[1778077825577,77.24,81633.95,20.8,-2e-05,0.0,0.00384]
[1778077825587,77.24,81633.95,20.8,-2e-05,0.0,0.00384]
[1778077827638,77.24,81629.29,20.8,-2e-05,0.0,0.00386]
[1778077827715,77.24,81629.29,20.8,-2e-05,0.0,0.00386]
[1778077830060,77.24,81627.29,20.8,-2e-05,0.0,0.00387]
[1778077830780,77.24,81627.02,20.8,-2e-05,0.0,0.00388]
[1778077831343,77.24,81630.29,20.8,-2e-05,0.0,0.00386]
[1778077831639,77.24,81630.29,20.8,-2e-05,0.0,0.00386]
[1778077832584,77.24,81638.64,20.8,-2e-05,0.0,0.00378]
[1778077835714,77.24,81642.56,20.8,-2e-05,0.0,0.00376]
[1778077836128,77.24,81643.78,20.8,-2e-05,0.0,0.00375]
[1778077838626,77.24,81659.44,20.8,-2e-05,0.0,0.00367]
[1778077840640,77.24,81669.98,20.8,-2e-05,0.0,0.00361]
[1778077841900,77.24,81669.98,20.8,-2e-05,0.0,0.00361]
[1778077842082,77.24,81669.98,20.8,-2e-05,0.0,0.00361]
[1778077842527,77.24,81668.53,20.8,-2e-05,0.0,0.00362]
[1778077842728,77.24,81668.53,20.8,-2e-05,0.0,0.00362]
[1778077843661,77.24,81682.45,20.8,-2e-05,0.0,0.00355]
[1778077844727,77.24,81682.45,20.8,-2e-05,0.0,0.00355]
[1778077845017,77.24,81682.45,20.8,-2e-05,0.0,0.00355]
[1778077846945,77.24,81692.27,20.8,-2e-05,0.0,0.0035]
[1778077847546,77.24,81696.17,20.8,-2e-05,0.0,0.00348]
[1778077850950,77.24,81692.59,20.8,-2e-05,0.0,0.0035]
[1778077851609,77.24,81690.69,20.8,-2e-05,0.0,0.00351]
[1778077855027,77.24,81701.63,20.8,-2e-05,0.0,0.00345]
[1778077855120,77.24,81701.44,20.8,-2e-05,0.0,0.00345]
[1778077856814,77.24,81706.51,20.8,-2e-05,0.0,0.00343]
[1778077856855,77.24,81706.51,20.8,-2e-05,0.0,0.00343]
[1778077856932,77.24,81706.51,20.8,-2e-05,0.0,0.00343]
[1778077857860,77.24,81711.8,20.8,-2e-05,0.0,0.0034]
[1778077857889,77.24,81722.5,20.8,-2e-05,0.0,0.00335]
[1778077861630,77.24,81717.81,20.8,-2e-05,0.0,0.00337]
[1778077862317,77.24,81712.32,20.8,-2e-05,0.0,0.0034]
[1778077863363,77.24,81709.75,20.8,-2e-05,0.0,0.00341]
[1778077863505,77.24,81709.75,20.8,-2e-05,0.0,0.00341]
[1778077865831,77.24,81698.47,20.8,-2e-05,0.0,0.00347]
[1778077866691,77.24,81698.47,20.8,-2e-05,0.0,0.00347]
[1778077866841,77.24,81698.47,20.8,-2e-05,0.0,0.00347]
[1778077869103,77.24,81690.89,20.8,-2e-05,0.0,0.00351]
[1778077869726,77.24,81691.14,20.8,-2e-05,0.0,0.00351]
[1778077870169,77.24,81688.33,20.8,-2e-05,0.0,0.00352]
[1778077870911,77.24,81688.33,20.8,-2e-05,0.0,0.00352]
[1778077871014,77.24,81677.32,20.8,-2e-05,0.0,0.00358]
[1778077874976,77.24,81674.24,20.8,-2e-05,0.0,0.00359]
[1778077875892,77.24,81680.53,20.8,-2e-05,0.0,0.00356]
[1778077876072,77.24,81680.53,20.8,-2e-05,0.0,0.00356]
[1778077876106,77.24,81691.16,20.8,-2e-05,0.0,0.00351]
[1778077876679,77.24,81691.16,20.8,-2e-05,0.0,0.00351]
[1778077877393,77.24,81694.78,20.8,-2e-05,0.0,0.00349]
[1778077878107,77.24,81694.78,20.8,-2e-05,0.0,0.00349]
[1778077878928,77.24,81705.14,20.8,-2e-05,0.0,0.00344]
[1778077880765,77.24,81711.9,20.8,-2e-05,0.0,0.0034]
[1778077881297,77.24,81715.98,20.8,-2e-05,0.0,0.00338]
[1778077883963,77.24,81704.68,20.8,-2e-05,0.0,0.00344]
[1778077884838,77.24,81704.68,20.8,-2e-05,0.0,0.00344]
[1778077885306,77.24,81702.68,20.8,-2e-05,0.0,0.00345]
[1778077885336,77.24,81702.68,20.8,-2e-05,0.0,0.00345]
[1778077885601,77.24,81702.68,20.8,-2e-05,0.0,0.00345]
[1778077889395,77.24,81704.55,20.8,-2e-05,0.0,0.00344]
[1778077889415,77.24,81704.55,20.8,-2e-05,0.0,0.00344]
[1778077892029,77.24,81713.9,20.8,-2e-05,0.0,0.00336]
[1778077893691,77.24,81715.21,20.8,-2e-05,0.0,0.00336]
[1778077894319,77.24,81712.3,20.8,-2e-05,0.0,0.00337]
[1778077896140,77.24,81716.88,20.8,-2e-05,0.0,0.00335]
[1778077896669,77.24,81718.52,20.8,-2e-05,0.0,0.00334]
[1778077897302,77.24,81714.84,20.8,-2e-05,0.0,0.00336]
[1778077897335,77.24,81714.84,20.8,-2e-05,0.0,0.00336]
[1778077898620,77.24,81707.33,20.8,-2e-05,0.0,0.0034]
[1778077899682,77.24,81704.59,20.8,-2e-05,0.0,0.00341]
[1778077900611,77.24,81706.24,20.8,-2e-05,0.0,0.0034]
[1778077900772,77.24,81706.24,20.8,-2e-05,0.0,0.0034]
[1778077900788,77.24,81706.24,20.8,-2e-05,0.0,0.0034]
[1778077901603,77.24,81713.24,20.8,-2e-05,0.0,0.00337]
[1778077903259,77.24,81720.69,20.8,-2e-05,0.0,0.00333]
[1778077903703,77.24,81720.69,20.8,-2e-05,0.0,0.00333]
[1778077903711,77.24,81720.69,20.8,-2e-05,0.0,0.00333]
[1778077903962,77.24,81720.69,20.8,-2e-05,0.0,0.00333]
[1778077906057,77.24,81729.63,20.8,-2e-05,0.0,0.00329]
[1778077906633,77.24,81732.22,20.8,-2e-05,0.0,0.00328]
[1778077911487,77.24,81728.44,20.8,-2e-05,0.0,0.0033]
[1778077911971,77.24,81728.44,20.8,-2e-05,0.0,0.0033]
[1778077913112,77.24,81726.05,20.8,-2e-05,0.0,0.00331]
[1778077913491,77.24,81725.51,20.8,-2e-05,0.0,0.00331]
[1778077913499,77.24,81725.51,20.8,-2e-05,0.0,0.00331]
[1778077913529,77.24,81725.51,20.8,-2e-05,0.0,0.00331]
[1778077914302,77.24,81725.15,20.8,-2e-05,0.0,0.00331]
[1778077914698,77.24,81725.15,20.8,-2e-05,0.0,0.00331]
[1778077915199,77.24,81710.25,20.8,-2e-05,0.0,0.00338]
[1778077918688,77.24,81714.36,20.8,-2e-05,0.0,0.00336]
[1778077919829,77.24,81715.61,20.8,-2e-05,0.0,0.00336]
[1778077920276,77.24,81716.65,20.8,-2e-05,0.0,0.00335]
[1778077920904,77.24,81716.65,20.8,-2e-05,0.0,0.00335]
[1778077922832,77.24,81714.97,20.8,-2e-05,0.0,0.00336]
[1778077923398,77.24,81714.41,20.8,-2e-05,0.0,0.00336]
[1778077923961,77.24,81714.41,20.8,-2e-05,0.0,0.00336]
[1778077923993,77.24,81714.41,20.8,-2e-05,0.0,0.00336]
[1778077925610,77.24,81713.32,20.8,-2e-05,0.0,0.00337]
[1778077925626,77.24,81713.32,20.8,-2e-05,0.0,0.00337]
[1778077925739,77.24,81713.32,20.8,-2e-05,0.0,0.00337]
[1778077926330,77.24,81711.14,20.8,-2e-05,0.0,0.00338]
[1778077928071,77.24,81715.4,20.8,-2e-05,0.0,0.00336]
[1778077929085,77.24,81720.28,20.8,-2e-05,0.0,0.00333]
[1778077929699,77.24,81724.34,20.8,-2e-05,0.0,0.00331]
[1778077930133,77.24,81724.34,20.8,-2e-05,0.0,0.00331]
[1778077932677,77.24,81719.21,20.8,-2e-05,0.0,0.00334]
[1778077932688,77.24,81719.21,20.8,-2e-05,0.0,0.00334]
[1778077937974,77.24,81710.99,20.8,-2e-05,0.0,0.00338]
[1778077938694,77.24,81711.64,20.8,-2e-05,0.0,0.00338]
[1778077942396,77.24,81722.93,20.8,-2e-05,0.0,0.00332]
[1778077947431,77.24,81718.17,20.8,-2e-05,0.0,0.00334]
[1778077949775,77.24,81716.54,20.8,-2e-05,0.0,0.00335]
[1778077949805,77.24,81716.54,20.8,-2e-05,0.0,0.00335]
[1778077949833,77.24,81716.54,20.8,-2e-05,0.0,0.00335]
[1778077949850,77.24,81716.54,20.8,-2e-05,0.0,0.00335]
[1778077951592,77.24,81714.58,20.8,-2e-05,0.0,0.00336]
[1778077952265,77.24,81711.57,20.8,-2e-05,0.0,0.00335]
[1778077952723,77.24,81711.57,20.8,-2e-05,0.0,0.00335]
[1778077953234,77.24,81713.94,20.8,-2e-05,0.0,0.00334]
[1778077955713,77.24,81716.58,20.8,-2e-05,0.0,0.00332]
[1778077956187,77.24,81716.58,20.8,-2e-05,0.0,0.00332]
[1778077957466,77.24,81718.95,20.8,-2e-05,0.0,0.00331]
[1778077957924,77.24,81718.95,20.8,-2e-05,0.0,0.00331]
[1778077959557,77.24,81719.7,20.8,-2e-05,0.0,0.00331]
[1778077960016,77.24,81719.7,20.8,-2e-05,0.0,0.00331]
[1778077963134,77.24,81714.12,20.8,-2e-05,0.0,0.00334]
[1778077963659,77.24,81713.04,20.8,-2e-05,0.0,0.00334]
[1778077965717,77.24,81712.34,20.8,-2e-05,0.0,0.00334]
[1778077965762,77.24,81712.34,20.8,-2e-05,0.0,0.00334]
[1778077969941,77.24,81714.96,20.8,-2e-05,0.0,0.00333]
[1778077971387,77.24,81715.65,20.8,-2e-05,0.0,0.00333]
[1778077974350,77.24,81712.85,20.8,-2e-05,0.0,0.00334]
[1778077974729,77.24,81712.85,20.8,-2e-05,0.0,0.00334]
[1778077975461,77.24,81713.08,20.8,-2e-05,0.0,0.00334]
[1778077975735,77.24,81713.08,20.8,-2e-05,0.0,0.00334]
[1778077976635,77.24,81726.86,20.8,-2e-05,0.0,0.00327]
[1778077979662,77.24,81727.53,20.8,-2e-05,0.0,0.00327]
[1778077980211,77.24,81727.53,20.8,-2e-05,0.0,0.00327]
[1778077982689,77.24,81721.41,20.8,-2e-05,0.0,0.0033]
[1778077982879,77.24,81721.41,20.8,-2e-05,0.0,0.0033]
[1778077987881,77.24,81730.15,20.8,-2e-05,0.0,0.00326]
[1778077988903,77.24,81729.57,20.8,-2e-05,0.0,0.00326]
[1778077993609,77.24,81732.1,20.8,-2e-05,0.0,0.00325]
[1778077993730,77.24,81732.1,20.8,-2e-05,0.0,0.00325]
[1778077994903,77.24,81727.91,20.8,-2e-05,0.0,0.00327]
[1778077995075,77.24,81727.91,20.8,-2e-05,0.0,0.00327]
[1778077995612,77.24,81721.23,20.8,-2e-05,0.0,0.0033]
[1778077996160,77.24,81721.23,20.8,-2e-05,0.0,0.0033]
[1778077997940,77.24,81724.25,20.8,-2e-05,0.0,0.00329]
[1778077998566,77.24,81726.2,20.8,-2e-05,0.0,0.00328]
[1778077999333,77.24,81726.45,20.8,-2e-05,0.0,0.00328]
[1778077999835,77.24,81726.45,20.8,-2e-05,0.0,0.00328]
[1778078006684,77.24,81719.27,20.8,-2e-05,0.0,0.00331]
[1778078007366,77.24,81715.84,20.8,-2e-05,0.0,0.00333]
[1778078010404,77.24,81716.08,20.8,-2e-05,0.0,0.00333]
[1778078010894,77.24,81716.08,20.8,-2e-05,0.0,0.00333]
[1778078012161,77.24,81714.63,20.8,-2e-05,0.0,0.00333]
[1778078013227,77.24,81714.41,20.8,-2e-05,0.0,0.00331]
[1778078018930,77.24,81716.98,20.8,-2e-05,0.0,0.00329]
[1778078023262,77.24,81721.55,20.8,-2e-05,0.0,0.00327]
[1778078023606,77.24,81721.55,20.8,-2e-05,0.0,0.00327]
[1778078029000,77.24,81723.94,20.8,-2e-05,0.0,0.00326]
[1778078034035,77.24,81721.06,20.8,-2e-05,0.0,0.00327]
[1778078035590,77.24,81723.03,20.8,-2e-05,0.0,0.00327]
[1778078036120,77.24,81723.03,20.8,-2e-05,0.0,0.00327]
[1778078039069,77.24,81729.15,20.8,-2e-05,0.0,0.00324]
[1778078039769,77.24,81730.1,20.8,-2e-05,0.0,0.00323]
[1778078040836,77.24,81728.9,20.8,-2e-05,0.0,0.00324]
[1778078041367,77.24,81727.51,20.8,-2e-05,0.0,0.00324]
[1778078042016,77.24,81727.51,20.8,-2e-05,0.0,0.00324]
[1778078042248,77.24,81727.51,20.8,-2e-05,0.0,0.00324]
[1778078047168,77.24,81733.12,20.8,-2e-05,0.0,0.00322]
[1778078049687,77.24,81731.27,20.8,-2e-05,0.0,0.00323]
[1778078055188,77.24,81731.63,20.8,-2e-05,0.0,0.00323]
[1778078056353,77.24,81735.13,20.8,-2e-05,0.0,0.00321]
[1778078056413,77.24,81735.13,20.8,-2e-05,0.0,0.00321]
[1778078057387,77.24,81738.18,20.8,-2e-05,0.0,0.00319]
[1778078057858,77.24,81738.18,20.8,-2e-05,0.0,0.00319]
[1778078059208,77.24,81744.15,20.8,-2e-05,0.0,0.00317]
[1778078059820,77.24,81744.52,20.8,-2e-05,0.0,0.00317]
[1778078062238,77.24,81755.68,20.8,-2e-05,0.0,0.00311]
[1778078063346,77.24,81754.47,20.8,-2e-05,0.0,0.00312]
[1778078063552,77.24,81754.47,20.8,-2e-05,0.0,0.00312]
[1778078064252,77.24,81742.52,20.8,-2e-05,0.0,0.00317]
[1778078065215,77.24,81742.52,20.8,-2e-05,0.0,0.00317]
[1778078065841,77.24,81739.65,20.8,-2e-05,0.0,0.00319]
[1778078071301,77.24,81741.42,20.8,-2e-05,0.0,0.00315]
[1778078075944,77.24,81736.15,20.8,-2e-05,0.0,0.00318]
[1778078076558,77.24,81734.54,20.8,-2e-05,0.0,0.00318]
[1778078076629,77.24,81734.54,20.8,-2e-05,0.0,0.00318]
[1778078076761,77.24,81734.54,20.8,-2e-05,0.0,0.00318]
[1778078077447,77.24,81734.54,20.8,-2e-05,0.0,0.00318]
[1778078077502,77.24,81734.54,20.8,-2e-05,0.0,0.00318]
[1778078078350,77.24,81716.45,20.8,-2e-05,0.0,0.00327]
[1778078080078,77.24,81716.45,20.8,-2e-05,0.0,0.00327]
[1778078083738,77.24,81717.51,20.8,-2e-05,0.0,0.00326]
[1778078088472,77.24,81712.65,20.8,-2e-05,0.0,0.00329]
[1778078088991,77.24,81712.65,20.8,-2e-05,0.0,0.00329]
[1778078094462,77.24,81716.23,20.8,-2e-05,0.0,0.00327]
[1778078097648,77.24,81716.81,20.8,-2e-05,0.0,0.00327]
[1778078098166,77.24,81716.81,20.8,-2e-05,0.0,0.00327]
[1778078098723,77.24,81715.53,20.8,-2e-05,0.0,0.00327]
[1778078099180,77.24,81715.53,20.8,-2e-05,0.0,0.00327]
[1778078100223,77.24,81715.41,20.8,-2e-05,0.0,0.00327]
[1778078100937,77.24,81717.17,20.8,-2e-05,0.0,0.00327]
[1778078102169,77.24,81720.35,20.8,-2e-05,0.0,0.00325]
[1778078102321,77.24,81720.35,20.8,-2e-05,0.0,0.00325]
[1778078102669,77.24,81720.27,20.8,-2e-05,0.0,0.00325]
[1778078103285,77.24,81720.27,20.8,-2e-05,0.0,0.00325]
[1778078103688,77.24,81721.62,20.8,-2e-05,0.0,0.00324]
[1778078103743,77.24,81721.62,20.8,-2e-05,0.0,0.00324]
[1778078103850,77.24,81721.62,20.8,-2e-05,0.0,0.00324]
[1778078104156,77.24,81721.62,20.8,-2e-05,0.0,0.00324]
[1778078104386,77.24,81727.12,20.8,-2e-05,0.0,0.00322]
[1778078105182,77.24,81727.12,20.8,-2e-05,0.0,0.00322]
[1778078106908,77.24,81735.24,20.8,-2e-05,0.0,0.00318]
[1778078107202,77.24,81735.24,20.8,-2e-05,0.0,0.00318]
[1778078108987,77.24,81737.13,20.8,-2e-05,0.0,0.00317]
[1778078109624,77.24,81738.21,20.8,-2e-05,0.0,0.00317]
[1778078109739,77.24,81738.21,20.8,-2e-05,0.0,0.00317]
[1778078111855,77.24,81741.04,20.8,-2e-05,0.0,0.00315]
[1778078112885,77.24,81742.26,20.8,-2e-05,0.0,0.00315]
[1778078113368,77.24,81742.26,20.8,-2e-05,0.0,0.00315]
[1778078114435,77.24,81737.4,20.8,-2e-05,0.0,0.00317]
[1778078115690,77.24,81734.39,20.8,-2e-05,0.0,0.00319]
[1778078117628,77.24,81734.24,20.8,-2e-05,0.0,0.00319]
[1778078117958,77.24,81734.24,20.8,-2e-05,0.0,0.00319]
[1778078118018,77.24,81734.24,20.8,-2e-05,0.0,0.00319]
[1778078118808,77.24,81732.89,20.8,-2e-05,0.0,0.00319]
[1778078121871,77.24,81744.78,20.8,-2e-05,0.0,0.00314]
[1778078122429,77.24,81743.19,20.8,-2e-05,0.0,0.00314]
[1778078123801,77.24,81742.52,20.8,-2e-05,0.0,0.00315]
[1778078124405,77.24,81744.58,20.8,-2e-05,0.0,0.00314]
[1778078124984,77.24,81744.58,20.8,-2e-05,0.0,0.00314]
[1778078125695,77.24,81748.94,20.8,-2e-05,0.0,0.00312]
[1778078126804,77.24,81750.92,20.8,-2e-05,0.0,0.00311]
[1778078127058,77.24,81750.92,20.8,-2e-05,0.0,0.00311]
[1778078127703,77.24,81761.36,20.8,-2e-05,0.0,0.00306]
[1778078128555,77.24,81761.36,20.8,-2e-05,0.0,0.00306]
[1778078128992,77.24,81761.36,20.8,-2e-05,0.0,0.00306]
[1778078129021,77.24,81761.36,20.8,-2e-05,0.0,0.00306]
[1778078129986,77.24,81766.84,20.8,-2e-05,0.0,0.00304]
[1778078132712,77.24,81761.41,20.8,-2e-05,0.0,0.00304]
[1778078133559,77.24,81761.17,20.8,-2e-05,0.0,0.00304]
[1778078133912,77.24,81761.17,20.8,-2e-05,0.0,0.00304]
[1778078134936,77.24,81760.93,20.8,-2e-05,0.0,0.00304]
[1778078136973,77.24,81755.36,20.8,-2e-05,0.0,0.00306]
[1778078138849,77.24,81757.96,20.8,-2e-05,0.0,0.00305]
[1778078139729,77.24,81762.48,20.8,-2e-05,0.0,0.00303]
[1778078141844,77.24,81760.37,20.8,-2e-05,0.0,0.00304]
[1778078142724,77.24,81756.19,20.8,-2e-05,0.0,0.00306]
[1778078144075,77.24,81756.86,20.8,-2e-05,0.0,0.00306]
[1778078145064,77.24,81757.79,20.8,-2e-05,0.0,0.00305]
[1778078147847,77.24,81756.49,20.8,-2e-05,0.0,0.00306]
[1778078149855,77.24,81756.56,20.8,-2e-05,0.0,0.00306]
[1778078150607,77.24,81758.98,20.8,-2e-05,0.0,0.00305]
[1778078151215,77.24,81758.98,20.8,-2e-05,0.0,0.00305]
[1778078151873,77.24,81770.0,20.8,-2e-05,0.0,0.003]
[1778078152536,77.24,81770.0,20.8,-2e-05,0.0,0.003]
[1778078152806,77.24,81770.0,20.8,-2e-05,0.0,0.003]
[1778078153887,77.24,81780.37,20.8,-2e-05,0.0,0.00295]
[1778078154640,77.24,81780.37,20.8,-2e-05,0.0,0.00295]
[1778078156649,77.24,81777.27,20.8,-2e-05,0.0,0.00297]
[1778078157098,77.24,81777.27,20.8,-2e-05,0.0,0.00297]
[1778078159009,77.24,81773.98,20.8,-2e-05,0.0,0.00298]
[1778078159717,77.24,81773.92,20.8,-2e-05,0.0,0.00298]
[1778078160385,77.24,81773.92,20.8,-2e-05,0.0,0.00298]
[1778078160413,77.24,81773.92,20.8,-2e-05,0.0,0.00298]
[1778078160559,77.24,81775.55,20.8,-2e-05,0.0,0.00298]
[1778078161345,77.24,81775.55,20.8,-2e-05,0.0,0.00298]
[1778078161949,77.24,81761.72,20.8,-2e-05,0.0,0.00304]
[1778078163953,77.24,81762.5,20.8,-2e-05,0.0,0.00303]
[1778078165831,77.24,81764.41,20.8,-2e-05,0.0,0.00302]
[1778078166341,77.24,81764.41,20.8,-2e-05,0.0,0.00302]
[1778078166554,77.24,81763.52,20.8,-2e-05,0.0,0.00303]
[1778078167718,77.24,81763.16,20.8,-2e-05,0.0,0.00303]
[1778078168396,77.24,81763.16,20.8,-2e-05,0.0,0.00303]
[1778078169769,77.24,81758.41,20.8,-2e-05,0.0,0.00305]
[1778078169826,77.24,81758.41,20.8,-2e-05,0.0,0.00305]
[1778078173829,77.24,81760.3,20.8,-2e-05,0.0,0.00304]
[1778078174057,77.24,81760.3,20.8,-2e-05,0.0,0.00304]
[1778078176378,77.24,81765.68,20.8,-2e-05,0.0,0.00302]
[1778078177773,77.24,81764.24,20.8,-2e-05,0.0,0.00302]
[1778078182905,77.24,81761.26,20.8,-2e-05,0.0,0.00304]
[1778078183402,77.24,81761.26,20.8,-2e-05,0.0,0.00304]
[1778078186119,77.24,81748.93,20.8,-2e-05,0.0,0.00309]
[1778078187254,77.24,81748.93,20.8,-2e-05,0.0,0.00309]
[1778078187879,77.24,81748.65,20.8,-2e-05,0.0,0.00309]
[1778078193171,77.24,81751.11,20.8,-2e-05,0.0,0.00306]
[1778078195967,77.24,81758.01,20.8,-2e-05,0.0,0.00303]
[1778078196648,77.24,81759.48,20.8,-2e-05,0.0,0.00302]
[1778078197157,77.24,81759.48,20.8,-2e-05,0.0,0.00302]
[1778078197801,77.24,81760.64,20.8,-2e-05,0.0,0.00301]
[1778078203240,77.24,81755.79,20.8,-2e-05,0.0,0.00304]
[1778078204905,77.24,81759.05,20.8,-2e-05,0.0,0.00302]
[1778078205067,77.24,81759.05,20.8,-2e-05,0.0,0.00302]
[1778078207420,77.24,81746.09,20.8,-2e-05,0.0,0.00308]
[1778078207886,77.24,81745.71,20.8,-2e-05,0.0,0.00308]
[1778078209186,77.24,81744.75,20.8,-2e-05,0.0,0.00308]
[1778078209690,77.24,81747.35,20.8,-2e-05,0.0,0.00307]
[1778078210122,77.24,81747.35,20.8,-2e-05,0.0,0.00307]
[1778078210711,77.24,81745.97,20.8,-2e-05,0.0,0.00308]
[1778078211429,77.24,81745.97,20.8,-2e-05,0.0,0.00308]
[1778078212065,77.24,81748.17,20.8,-2e-05,0.0,0.00307]
[1778078213919,77.24,81751.83,20.8,-2e-05,0.0,0.00305]
[1778078214627,77.24,81749.55,20.8,-2e-05,0.0,0.00306]
[1778078216190,77.24,81750.68,20.8,-2e-05,0.0,0.00306]
[1778078216967,77.24,81746.96,20.8,-2e-05,0.0,0.00308]
[1778078219587,77.24,81740.4,20.8,-2e-05,0.0,0.0031]
[1778078219713,77.24,81740.4,20.8,-2e-05,0.0,0.0031]
[1778078220976,77.24,81742.8,20.8,-2e-05,0.0,0.00309]
[1778078221071,77.24,81742.8,20.8,-2e-05,0.0,0.00309]
[1778078226064,77.24,81740.09,20.8,-2e-05,0.0,0.00311]
[1778078226726,77.24,81742.53,20.8,-2e-05,0.0,0.00309]
[1778078229989,77.24,81737.63,20.8,-2e-05,0.0,0.00312]
[1778078231080,77.24,81737.38,20.8,-2e-05,0.0,0.00312]
[1778078232173,77.24,81731.66,20.8,-2e-05,0.0,0.00314]
[1778078233228,77.24,81726.12,20.8,-2e-05,0.0,0.00317]
[1778078235241,77.24,81718.23,20.8,-2e-05,0.0,0.00321]
[1778078235956,77.24,81714.4,20.8,-2e-05,0.0,0.00322]
[1778078237162,77.24,81709.54,20.8,-2e-05,0.0,0.00325]
[1778078237719,77.24,81709.95,20.8,-2e-05,0.0,0.00324]
[1778078243534,77.24,81711.95,20.8,-2e-05,0.0,0.00323]
[1778078248841,77.24,81710.38,20.8,-2e-05,0.0,0.00324]
[1778078248902,77.24,81710.38,20.8,-2e-05,0.0,0.00324]
[1778078250621,77.24,81703.19,20.8,-2e-05,0.0,0.00328]
[1778078251029,77.24,81703.19,20.8,-2e-05,0.0,0.00328]
[1778078252961,77.24,81695.87,20.8,-2e-05,0.0,0.00328]
[1778078253528,77.24,81695.87,20.8,-2e-05,0.0,0.00328]
[1778078256505,77.24,81696.97,20.8,-2e-05,0.0,0.00328]
[1778078257954,77.24,81699.28,20.8,-2e-05,0.0,0.00327]
[1778078261006,77.24,81697.38,20.8,-2e-05,0.0,0.00328]
[1778078261440,77.24,81697.38,20.8,-2e-05,0.0,0.00328]
[1778078263646,77.24,81697.63,20.8,-2e-05,0.0,0.00327]
[1778078264194,77.24,81697.63,20.8,-2e-05,0.0,0.00327]
[1778078264202,77.24,81697.63,20.8,-2e-05,0.0,0.00327]
[1778078264248,77.24,81697.63,20.8,-2e-05,0.0,0.00327]
[1778078265234,77.24,81700.26,20.8,-2e-05,0.0,0.00326]
[1778078265819,77.24,81701.68,20.8,-2e-05,0.0,0.00326]
[1778078270351,77.24,81702.25,20.8,-2e-05,0.0,0.00325]
[1778078270965,77.24,81701.61,20.8,-2e-05,0.0,0.00326]
[1778078273177,77.24,81702.34,20.8,-2e-05,0.0,0.00325]
[1778078273615,77.24,81700.45,20.8,-2e-05,0.0,0.00326]
[1778078279536,77.24,81688.92,20.8,-2e-05,0.0,0.00332]
[1778078279834,77.24,81688.39,20.8,-2e-05,0.0,0.00332]
[1778078279853,77.24,81688.39,20.8,-2e-05,0.0,0.00332]
[1778078280022,77.24,81688.39,20.8,-2e-05,0.0,0.00332]
[1778078281812,77.24,81679.08,20.8,-2e-05,0.0,0.00336]
[1778078282302,77.24,81679.08,20.8,-2e-05,0.0,0.00336]
[1778078282417,77.24,81679.08,20.8,-2e-05,0.0,0.00336]
[1778078282967,77.24,81671.24,20.8,-2e-05,0.0,0.0034]
[1778078283264,77.24,81671.24,20.8,-2e-05,0.0,0.0034]
[1778078283456,77.24,81671.24,20.8,-2e-05,0.0,0.0034]
[1778078284451,77.24,81672.8,20.8,-2e-05,0.0,0.00339]
[1778078285428,77.24,81679.08,20.8,-2e-05,0.0,0.00336]
[1778078289058,77.24,81691.03,20.8,-2e-05,0.0,0.00331]
[1778078289183,77.24,81691.03,20.8,-2e-05,0.0,0.00331]
[1778078289325,77.24,81691.03,20.8,-2e-05,0.0,0.00331]
[1778078290179,77.24,81691.29,20.8,-2e-05,0.0,0.0033]
[1778078290275,77.24,81677.86,20.8,-2e-05,0.0,0.00337]
[1778078291806,77.24,81669.39,20.8,-2e-05,0.0,0.00341]
[1778078292323,77.24,81669.39,20.8,-2e-05,0.0,0.00341]
[1778078292737,77.24,81669.4,20.8,-2e-05,0.0,0.00341]
[1778078292910,77.24,81669.4,20.8,-2e-05,0.0,0.00341]
[1778078295511,77.24,81661.85,20.8,-2e-05,0.0,0.00345]
[1778078295933,77.24,81661.19,20.8,-2e-05,0.0,0.00345]
[1778078300270,77.24,81656.27,20.8,-2e-05,0.0,0.00348]
[1778078300781,77.24,81648.49,20.8,-2e-05,0.0,0.00352]
[1778078302652,77.24,81638.54,20.8,-2e-05,0.0,0.00357]
[1778078302717,77.24,81638.54,20.8,-2e-05,0.0,0.00357]
[1778078304481,77.24,81643.19,20.8,-2e-05,0.0,0.00354]
[1778078304930,77.24,81645.14,20.8,-2e-05,0.0,0.00353]
[1778078306235,77.24,81645.39,20.8,-2e-05,0.0,0.00353]
[1778078307420,77.24,81646.65,20.8,-2e-05,0.0,0.00352]
[1778078307928,77.24,81646.44,20.8,-2e-05,0.0,0.00353]
[1778078308674,77.24,81645.7,20.8,-2e-05,0.0,0.00353]
[1778078310248,77.24,81644.16,20.8,-2e-05,0.0,0.00354]
[1778078310709,77.24,81644.78,20.8,-2e-05,0.0,0.00353]
[1778078312205,77.24,81647.83,20.8,-2e-05,0.0,0.00349]
[1778078312712,77.24,81655.29,20.8,-2e-05,0.0,0.00345]
[1778078312795,77.24,81655.29,20.8,-2e-05,0.0,0.00345]
[1778078313359,77.24,81655.29,20.8,-2e-05,0.0,0.00345]
[1778078315551,77.24,81660.48,20.8,-2e-05,0.0,0.00343]
[1778078315742,77.24,81662.2,20.8,-2e-05,0.0,0.00342]
[1778078317454,77.24,81666.44,20.8,-2e-05,0.0,0.0034]
[1778078317463,77.24,81681.41,20.8,-2e-05,0.0,0.00332]
[1778078323118,77.24,81677.17,20.8,-2e-05,0.0,0.00334]
[1778078328154,77.24,81677.08,20.8,-2e-05,0.0,0.00335]
[1778078333189,77.24,81687.07,20.8,-2e-05,0.0,0.0033]
[1778078338225,77.24,81695.94,20.8,-2e-05,0.0,0.00326]
[1778078340239,77.24,81708.96,20.8,-2e-05,0.0,0.00319]
[1778078345277,77.24,81712.47,20.8,-2e-05,0.0,0.00318]
[1778078350312,77.24,81707.31,20.8,-2e-05,0.0,0.0032]
[1778078355347,77.24,81700.41,20.8,-2e-05,0.0,0.00323]
[1778078359375,77.24,81712.0,20.8,-2e-05,0.0,0.00318]
[1778078363702,77.24,81714.38,20.8,-2e-05,0.0,0.00317]
[1778078365263,77.24,81717.01,20.8,-2e-05,0.0,0.00316]
[1778078365459,77.24,81717.01,20.8,-2e-05,0.0,0.00316]
[1778078368116,77.24,81725.48,20.8,-2e-05,0.0,0.00312]
[1778078368759,77.24,81729.63,20.8,-2e-05,0.0,0.0031]
[1778078369982,77.24,81732.4,20.8,-2e-05,0.0,0.00309]
[1778078370680,77.24,81732.35,20.8,-2e-05,0.0,0.00309]
[1778078373776,77.24,81731.16,20.8,-2e-05,0.0,0.00307]
[1778078374295,77.24,81731.16,20.8,-2e-05,0.0,0.00307]
[1778078376622,77.24,81730.62,20.8,-2e-05,0.0,0.00307]
[1778078377804,77.24,81732.27,20.8,-2e-05,0.0,0.00306]
[1778078380933,77.24,81731.59,20.8,-2e-05,0.0,0.00306]
[1778078381225,77.24,81731.59,20.8,-2e-05,0.0,0.00306]
[1778078381254,77.24,81731.59,20.8,-2e-05,0.0,0.00306]
[1778078381288,77.24,81731.59,20.8,-2e-05,0.0,0.00306]
[1778078386564,77.24,81718.02,20.8,-2e-05,0.0,0.00313]
[1778078387072,77.24,81718.02,20.8,-2e-05,0.0,0.00313]
[1778078387393,77.24,81718.02,20.8,-2e-05,0.0,0.00313]
[1778078388578,77.24,81728.45,20.8,-2e-05,0.0,0.00308]
[1778078391318,77.24,81729.92,20.8,-2e-05,0.0,0.00307]
[1778078391755,77.24,81729.99,20.8,-2e-05,0.0,0.00307]
[1778078392183,77.24,81729.99,20.8,-2e-05,0.0,0.00307]
[1778078392196,77.24,81729.99,20.8,-2e-05,0.0,0.00307]
[1778078395726,77.24,81737.96,20.8,-2e-05,0.0,0.00304]
[1778078396359,77.24,81737.96,20.8,-2e-05,0.0,0.00304]
[1778078398167,77.24,81737.38,20.8,-2e-05,0.0,0.00304]
[1778078399757,77.24,81736.99,20.8,-2e-05,0.0,0.00304]
[1778078400855,77.24,81739.35,20.8,-2e-05,0.0,0.00303]
[1778078401626,77.24,81739.35,20.8,-2e-05,0.0,0.00303]
[1778078403595,77.24,81740.33,20.8,-2e-05,0.0,0.00303]
[1778078403997,77.24,81740.33,20.8,-2e-05,0.0,0.00303]
[1778078405703,77.24,81753.68,20.8,-2e-05,0.0,0.00297]
[1778078410738,77.24,81760.54,20.8,-2e-05,0.0,0.00294]
[1778078413938,77.24,81754.27,20.8,-2e-05,0.0,0.00297]
[1778078414684,77.24,81754.27,20.8,-2e-05,0.0,0.00297]
[1778078419801,77.24,81746.28,20.8,-2e-05,0.0,0.003]
[1778078424836,77.24,81748.74,20.8,-2e-05,0.0,0.00299]
[1778078429872,77.24,81757.66,20.8,-2e-05,0.0,0.00295]
[1778078432253,77.24,81759.46,20.8,-2e-05,0.0,0.00294]
[1778078433058,77.24,81760.29,20.8,-2e-05,0.0,0.00291]
[1778078434384,77.24,81762.09,20.8,-2e-05,0.0,0.00291]
[1778078434994,77.24,81760.8,20.8,-2e-05,0.0,0.00291]
[1778078437529,77.24,81761.61,20.8,-2e-05,0.0,0.00291]
[1778078438069,77.24,81764.4,20.8,-2e-05,0.0,0.0029]
[1778078444242,77.24,81763.28,20.8,-2e-05,0.0,0.0029]
[1778078444746,77.24,81763.75,20.8,-2e-05,0.0,0.0029]
[1778078444760,77.24,81763.75,20.8,-2e-05,0.0,0.0029]
[1778078444841,77.24,81763.75,20.8,-2e-05,0.0,0.0029]
[1778078446746,77.24,81767.35,20.8,-2e-05,0.0,0.00288]
[1778078447329,77.24,81766.41,20.8,-2e-05,0.0,0.00289]
[1778078453034,77.24,81763.03,20.8,-2e-05,0.0,0.0029]
[1778078456114,77.24,81762.28,20.8,-2e-05,0.0,0.00291]
[1778078456123,77.24,81762.28,20.8,-2e-05,0.0,0.00291]
[1778078457709,77.24,81766.2,20.8,-2e-05,0.0,0.00289]
[1778078458406,77.24,81773.3,20.8,-2e-05,0.0,0.00286]
[1778078458994,77.24,81773.82,20.8,-2e-05,0.0,0.00286]
[1778078459368,77.24,81773.82,20.8,-2e-05,0.0,0.00286]
[1778078462201,77.24,81773.17,20.8,-2e-05,0.0,0.00286]
[1778078462766,77.24,81768.57,20.8,-2e-05,0.0,0.00288]
[1778078464706,77.24,81768.85,20.8,-2e-05,0.0,0.00288]
[1778078465038,77.24,81769.23,20.8,-2e-05,0.0,0.00288]
[1778078465353,77.24,81769.23,20.8,-2e-05,0.0,0.00288]
[1778078465898,77.24,81773.23,20.8,-2e-05,0.0,0.00286]
[1778078467208,77.24,81778.27,20.8,-2e-05,0.0,0.00284]
[1778078467325,77.24,81778.27,20.8,-2e-05,0.0,0.00284]
[1778078468831,77.24,81775.91,20.8,-2e-05,0.0,0.00285]
[1778078469454,77.24,81775.91,20.8,-2e-05,0.0,0.00285]
[1778078470159,77.24,81769.55,20.8,-2e-05,0.0,0.00288]
[1778078471628,77.24,81767.79,20.8,-2e-05,0.0,0.00288]
[1778078472931,77.24,81763.66,20.8,-2e-05,0.0,0.0029]
[1778078473634,77.24,81763.66,20.8,-2e-05,0.0,0.0029]
[1778078476929,77.24,81754.59,20.8,-2e-05,0.0,0.00294]
[1778078477405,77.24,81754.59,20.8,-2e-05,0.0,0.00294]
[1778078477641,77.24,81754.59,20.8,-2e-05,0.0,0.00294]
[1778078477676,77.24,81754.59,20.8,-2e-05,0.0,0.00294]
[1778078481486,77.24,81759.76,20.8,-2e-05,0.0,0.00292]
[1778078482250,77.24,81752.44,20.8,-2e-05,0.0,0.00295]
[1778078488291,77.24,81752.9,20.8,-2e-05,0.0,0.00295]
[1778078489361,77.24,81752.9,20.8,-2e-05,0.0,0.00295]
[1778078489815,77.24,81752.89,20.8,-2e-05,0.0,0.00295]
[1778078491247,77.24,81753.52,20.8,-2e-05,0.0,0.00294]
[1778078491823,77.24,81755.41,20.8,-2e-05,0.0,0.00291]
[1778078492948,77.24,81755.72,20.8,-2e-05,0.0,0.00291]
[1778078493462,77.24,81755.72,20.8,-2e-05,0.0,0.00291]
[1778078495229,77.24,81751.73,20.8,-2e-05,0.0,0.00293]
[1778078495781,77.24,81751.73,20.8,-2e-05,0.0,0.00293]
[1778078497683,77.24,81746.42,20.8,-2e-05,0.0,0.00295]
[1778078499933,77.24,81746.91,20.8,-2e-05,0.0,0.00295]
[1778078502405,77.24,81748.07,20.8,-2e-05,0.0,0.00294]
[1778078502496,77.24,81748.07,20.8,-2e-05,0.0,0.00294]
[1778078504409,77.24,81731.01,20.8,-2e-05,0.0,0.00302]
[1778078509009,77.24,81728.9,20.8,-2e-05,0.0,0.00302]
[1778078509407,77.24,81728.9,20.8,-2e-05,0.0,0.00302]
[1778078509444,77.24,81718.12,20.8,-2e-05,0.0,0.00307]
[1778078509989,77.24,81718.12,20.8,-2e-05,0.0,0.00307]
[1778078510686,77.24,81718.12,20.8,-2e-05,0.0,0.00307]
[1778078512862,77.24,81717.61,20.8,-2e-05,0.0,0.00307]
[1778078513297,77.24,81717.61,20.8,-2e-05,0.0,0.00307]
[1778078515332,77.24,81718.09,20.8,-2e-05,0.0,0.00307]
[1778078515381,77.24,81718.09,20.8,-2e-05,0.0,0.00307]
[1778078521794,77.24,81723.86,20.8,-2e-05,0.0,0.00305]
[1778078523395,77.24,81718.06,20.8,-2e-05,0.0,0.00307]
[1778078523949,77.24,81715.29,20.8,-2e-05,0.0,0.00309]
[1778078525232,77.24,81716.79,20.8,-2e-05,0.0,0.00308]
[1778078526538,77.24,81714.67,20.8,-2e-05,0.0,0.00309]
[1778078527129,77.24,81714.66,20.8,-2e-05,0.0,0.00309]
[1778078532605,77.24,81717.6,20.8,-2e-05,0.0,0.00307]
[1778078534868,77.24,81715.84,20.8,-2e-05,0.0,0.00308]
[1778078536479,77.24,81714.79,20.8,-2e-05,0.0,0.00309]
[1778078539212,77.24,81704.68,20.8,-2e-05,0.0,0.00313]
[1778078540313,77.24,81700.58,20.8,-2e-05,0.0,0.00315]
[1778078543311,77.24,81690.51,20.8,-2e-05,0.0,0.0032]
[1778078544059,77.24,81688.7,20.8,-2e-05,0.0,0.00321]
[1778078544597,77.24,81688.7,20.8,-2e-05,0.0,0.00321]
[1778078544619,77.24,81688.7,20.8,-2e-05,0.0,0.00321]
[1778078549299,77.24,81675.44,20.8,-2e-05,0.0,0.00327]
[1778078549897,77.24,81673.96,20.8,-2e-05,0.0,0.00328]
[1778078551090,77.24,81674.28,20.8,-2e-05,0.0,0.00327]
[1778078551750,77.24,81674.28,20.8,-2e-05,0.0,0.00327]
[1778078553128,77.24,81674.08,20.8,-2e-05,0.0,0.00325]
[1778078553826,77.24,81674.08,20.8,-2e-05,0.0,0.00325]
[1778078554536,77.24,81673.51,20.8,-2e-05,0.0,0.00325]
[1778078555690,77.24,81673.76,20.8,-2e-05,0.0,0.00325]
[1778078556265,77.24,81676.63,20.8,-2e-05,0.0,0.00324]
[1778078556336,77.24,81676.63,20.8,-2e-05,0.0,0.00324]
[1778078557570,77.24,81684.97,20.8,-2e-05,0.0,0.0032]
[1778078558188,77.24,81689.88,20.8,-2e-05,0.0,0.00317]
[1778078558952,77.24,81687.06,20.8,-2e-05,0.0,0.00319]
[1778078559795,77.24,81710.26,20.8,-2e-05,0.0,0.00308]
[1778078560006,77.24,81710.26,20.8,-2e-05,0.0,0.00308]
[1778078560802,77.24,81733.03,20.8,-2e-05,0.0,0.00298]
[1778078565837,77.24,81739.25,20.8,-2e-05,0.0,0.00295]
[1778078566550,77.24,81739.25,20.8,-2e-05,0.0,0.00295]
[1778078566633,77.24,81739.25,20.8,-2e-05,0.0,0.00295]
[1778078567236,77.24,81742.31,20.8,-2e-05,0.0,0.00294]
[1778078567944,77.24,81744.49,20.8,-2e-05,0.0,0.00293]
[1778078569890,77.24,81746.07,20.8,-2e-05,0.0,0.00292]
[1778078569955,77.24,81746.07,20.8,-2e-05,0.0,0.00292]
[1778078570020,77.24,81746.07,20.8,-2e-05,0.0,0.00292]
[1778078570397,77.24,81746.07,20.8,-2e-05,0.0,0.00292]
[1778078576916,77.24,81758.98,20.8,-2e-05,0.0,0.00287]
[1778078580523,77.24,81761.59,20.8,-2e-05,0.0,0.00286]
[1778078581030,77.24,81762.67,20.8,-2e-05,0.0,0.00285]
[1778078581764,77.24,81762.67,20.8,-2e-05,0.0,0.00285]
[1778078582269,77.24,81762.63,20.8,-2e-05,0.0,0.00285]
[1778078584021,77.24,81764.2,20.8,-2e-05,0.0,0.00285]
[1778078584748,77.24,81764.2,20.8,-2e-05,0.0,0.00285]
[1778078584843,77.24,81777.72,20.8,-2e-05,0.0,0.00279]
[1778078584976,77.24,81791.99,20.8,-2e-05,0.0,0.00273]
[1778078585931,77.24,81791.99,20.8,-2e-05,0.0,0.00273]
[1778078586730,77.24,81791.99,20.8,-2e-05,0.0,0.00273]
[1778078588013,77.24,81782.08,20.8,-2e-05,0.0,0.00277]
[1778078588809,77.24,81782.08,20.8,-2e-05,0.0,0.00277]
[1778078594049,77.24,81793.37,20.8,-2e-05,0.0,0.00273]
[1778078595258,77.24,81793.37,20.8,-2e-05,0.0,0.00273]
[1778078595276,77.24,81793.37,20.8,-2e-05,0.0,0.00273]
[1778078596061,77.24,81782.38,20.8,-2e-05,0.0,0.00277]
[1778078598762,77.24,81776.17,20.8,-2e-05,0.0,0.0028]
[1778078599608,77.24,81771.09,20.8,-2e-05,0.0,0.00282]
[1778078601509,77.24,81771.65,20.8,-2e-05,0.0,0.00282]
[1778078602187,77.24,81775.37,20.8,-2e-05,0.0,0.0028]
[1778078603888,77.24,81776.38,20.8,-2e-05,0.0,0.0028]
[1778078605117,77.24,81777.36,20.8,-2e-05,0.0,0.00279]
[1778078606417,77.24,81772.62,20.8,-2e-05,0.0,0.00281]
[1778078606477,77.24,81772.62,20.8,-2e-05,0.0,0.00281]
[1778078607512,77.24,81772.08,20.8,-2e-05,0.0,0.00282]
[1778078607630,77.24,81772.08,20.8,-2e-05,0.0,0.00282]
[1778078607939,77.24,81781.2,20.8,-2e-05,0.0,0.00278]
[1778078607986,77.24,81781.2,20.8,-2e-05,0.0,0.00278]
[1778078608738,77.24,81781.2,20.8,-2e-05,0.0,0.00278]
[1778078608806,77.24,81792.83,20.8,-2e-05,0.0,0.00273]
[1778078609904,77.24,81792.83,20.8,-2e-05,0.0,0.00273]
[1778078609919,77.24,81809.03,20.8,-2e-05,0.0,0.00267]
[1778078610168,77.24,81809.03,20.8,-2e-05,0.0,0.00267]
[1778078610194,77.24,81809.03,20.8,-2e-05,0.0,0.00267]
[1778078610248,77.24,81821.93,20.8,-2e-05,0.0,0.00262]
[1778078611275,77.24,81821.93,20.8,-2e-05,0.0,0.00262]
[1778078611898,77.24,81821.93,20.8,-2e-05,0.0,0.00262]
[1778078611543,77.24,81828.55,20.8,-2e-05,0.0,0.00257]
[1778078617220,77.24,81823.96,20.8,-2e-05,0.0,0.00259]
[1778078618966,77.24,81825.81,20.8,-2e-05,0.0,0.00258]
[1778078620161,77.24,81826.07,20.8,-2e-05,0.0,0.00258]
[1778078624396,77.24,81834.93,20.8,-2e-05,0.0,0.00255]
[1778078624419,77.24,81834.93,20.8,-2e-05,0.0,0.00255]
[1778078624650,77.24,81834.93,20.8,-2e-05,0.0,0.00255]
[1778078625151,77.24,81832.04,20.8,-2e-05,0.0,0.00256]
[1778078625960,77.24,81826.07,20.8,-2e-05,0.0,0.00258]
[1778078627050,77.24,81830.93,20.8,-2e-05,0.0,0.00256]
[1778078628069,77.24,81834.33,20.8,-2e-05,0.0,0.00255]
[1778078628083,77.24,81834.33,20.8,-2e-05,0.0,0.00255]
[1778078629961,77.24,81828.79,20.8,-2e-05,0.0,0.00257]
[1778078630398,77.24,81828.79,20.8,-2e-05,0.0,0.00257]
[1778078634901,77.24,81835.77,20.8,-2e-05,0.0,0.00254]
[1778078635441,77.24,81836.36,20.8,-2e-05,0.0,0.00254]
[1778078635561,77.24,81836.36,20.8,-2e-05,0.0,0.00254]
[1778078636015,77.24,81836.94,20.8,-2e-05,0.0,0.00254]
[1778078639599,77.24,81838.14,20.8,-2e-05,0.0,0.00253]
[1778078640204,77.24,81836.04,20.8,-2e-05,0.0,0.00254]
[1778078643937,77.24,81834.7,20.8,-2e-05,0.0,0.00255]
[1778078643958,77.24,81834.7,20.8,-2e-05,0.0,0.00255]
[1778078644880,77.24,81836.97,20.8,-2e-05,0.0,0.00254]
[1778078645714,77.24,81830.15,20.8,-2e-05,0.0,0.00256]
[1778078651484,77.24,81826.96,20.8,-2e-05,0.0,0.00258]
[1778078652987,77.24,81826.89,20.8,-2e-05,0.0,0.00258]
[1778078653703,77.24,81826.89,20.8,-2e-05,0.0,0.00258]
[1778078657136,77.24,81823.54,20.8,-2e-05,0.0,0.00259]
[1778078658215,77.24,81823.56,20.8,-2e-05,0.0,0.00259]
[1778078663570,77.24,81825.27,20.8,-2e-05,0.0,0.00258]
[1778078665375,77.24,81824.59,20.8,-2e-05,0.0,0.00258]
[1778078665769,77.24,81824.59,20.8,-2e-05,0.0,0.00258]
[1778078667510,77.24,81827.86,20.8,-2e-05,0.0,0.00257]
[1778078668099,77.24,81826.72,20.8,-2e-05,0.0,0.00258]
[1778078672317,77.24,81830.93,20.8,-2e-05,0.0,0.00254]
[1778078672486,77.24,81830.93,20.8,-2e-05,0.0,0.00254]
[1778078672493,77.24,81830.93,20.8,-2e-05,0.0,0.00254]
[1778078672857,77.24,81830.93,20.8,-2e-05,0.0,0.00254]
[1778078673530,77.24,81834.55,20.8,-2e-05,0.0,0.00252]
[1778078673949,77.24,81834.55,20.8,-2e-05,0.0,0.00252]
[1778078674655,77.24,81854.45,20.8,-2e-05,0.0,0.00245]
[1778078677417,77.24,81862.05,20.8,-2e-05,0.0,0.00242]
[1778078677914,77.24,81862.05,20.8,-2e-05,0.0,0.00242]
[1778078679237,77.24,81863.22,20.8,-2e-05,0.0,0.00242]
[1778078679798,77.24,81863.22,20.8,-2e-05,0.0,0.00242]
[1778078682597,77.24,81863.77,20.8,-2e-05,0.0,0.00242]
[1778078683123,77.24,81865.4,20.8,-2e-05,0.0,0.00241]
[1778078687746,77.24,81850.34,20.8,-2e-05,0.0,0.00247]
[1778078692496,77.24,81852.22,20.8,-2e-05,0.0,0.00246]
[1778078692736,77.24,81852.22,20.8,-2e-05,0.0,0.00246]
[1778078693965,77.24,81857.64,20.8,-2e-05,0.0,0.00244]
[1778078694727,77.24,81861.21,20.8,-2e-05,0.0,0.00243]
[1778078695163,77.24,81863.0,20.8,-2e-05,0.0,0.00242]
[1778078695242,77.24,81863.0,20.8,-2e-05,0.0,0.00242]
[1778078696812,77.24,81873.43,20.8,-1e-05,0.0,0.00238]
[1778078698628,77.24,81873.67,20.8,-1e-05,0.0,0.00238]
[1778078699193,77.24,81874.38,20.8,-1e-05,0.0,0.00238]
[1778078700251,77.24,81876.82,20.8,-1e-05,0.0,0.00237]
[1778078700862,77.24,81876.82,20.8,-1e-05,0.0,0.00237]
[1778078700903,77.24,81876.82,20.8,-1e-05,0.0,0.00237]
[1778078700926,77.24,81876.82,20.8,-1e-05,0.0,0.00237]
[1778078702854,77.24,81887.98,20.8,-1e-05,0.0,0.00233]
[1778078704868,77.24,81905.31,20.8,-1e-05,0.0,0.00227]
[1778078705901,77.24,81905.31,20.8,-1e-05,0.0,0.00227]
[1778078706923,77.24,81907.08,20.8,-1e-05,0.0,0.00227]
[1778078707806,77.24,81916.14,20.8,-1e-05,0.0,0.00224]
[1778078707928,77.24,81916.14,20.8,-1e-05,0.0,0.00224]
[1778078708083,77.24,81919.73,20.8,-1e-05,0.0,0.00223]
[1778078708626,77.24,81919.73,20.8,-1e-05,0.0,0.00223]
[1778078712620,77.24,81930.17,20.8,-1e-05,0.0,0.00219]
[1778078713363,77.24,81929.88,20.8,-1e-05,0.0,0.00219]
[1778078714247,77.24,81930.31,20.8,-1e-05,0.0,0.00219]
[1778078715872,77.24,81930.56,20.8,-1e-05,0.0,0.00219]
[1778078716452,77.24,81932.29,20.8,-1e-05,0.0,0.00219]
[1778078717025,77.24,81932.29,20.8,-1e-05,0.0,0.00219]
[1778078718880,77.24,81929.04,20.8,-1e-05,0.0,0.0022]
[1778078721221,77.24,81933.57,20.8,-1e-05,0.0,0.00218]
[1778078721836,77.24,81933.57,20.8,-1e-05,0.0,0.00218]
[1778078722995,77.24,81943.91,20.8,-1e-05,0.0,0.00215]
[1778078723837,77.24,81943.91,20.8,-1e-05,0.0,0.00215]
[1778078723857,77.24,81943.91,20.8,-1e-05,0.0,0.00215]
[1778078725022,77.24,81939.69,20.8,-1e-05,0.0,0.00216]
[1778078725035,77.24,81926.28,20.8,-1e-05,0.0,0.00221]
[1778078725606,77.24,81926.28,20.8,-1e-05,0.0,0.00221]
[1778078728030,77.24,81938.92,20.8,-1e-05,0.0,0.00216]
[1778078731051,77.24,81948.0,20.8,-1e-05,0.0,0.00212]
[1778078733391,77.24,81944.95,20.8,-1e-05,0.0,0.00213]
[1778078734656,77.24,81944.95,20.8,-1e-05,0.0,0.00213]
[1778078736903,77.24,81943.5,20.8,-1e-05,0.0,0.00213]
[1778078737401,77.24,81943.23,20.8,-1e-05,0.0,0.00213]
[1778078739993,77.24,81942.15,20.8,-1e-05,0.0,0.00213]
[1778078740309,77.24,81954.3,20.8,-1e-05,0.0,0.0021]
[1778078741889,77.24,81954.3,20.8,-1e-05,0.0,0.0021]
[1778078741988,77.24,81967.63,20.8,-1e-05,0.0,0.00206]
[1778078746298,77.24,81957.8,20.8,-1e-05,0.0,0.00209]
[1778078746532,77.24,81957.8,20.8,-1e-05,0.0,0.00209]
[1778078749586,77.24,81970.19,20.8,-1e-05,0.0,0.00205]
[1778078750026,77.24,81970.19,20.8,-1e-05,0.0,0.00205]
[1778078752272,77.24,81956.38,20.8,-1e-05,0.0,0.00209]
[1778078752803,77.24,81956.38,20.8,-1e-05,0.0,0.00209]
[1778078753183,77.24,81951.83,20.8,-1e-05,0.0,0.0021]
[1778078753327,77.24,81951.83,20.8,-1e-05,0.0,0.0021]
[1778078756239,77.24,81937.02,20.8,-1e-05,0.0,0.00215]
[1778078757611,77.24,81937.02,20.8,-1e-05,0.0,0.00215]
[1778078758172,77.24,81935.58,20.8,-1e-05,0.0,0.00216]
[1778078759907,77.24,81934.98,20.8,-1e-05,0.0,0.00216]
[1778078760235,77.24,81935.15,20.8,-1e-05,0.0,0.00216]
[1778078760921,77.24,81935.15,20.8,-1e-05,0.0,0.00216]
[1778078761249,77.24,81938.57,20.8,-1e-05,0.0,0.00215]
[1778078761385,77.24,81938.57,20.8,-1e-05,0.0,0.00215]
[1778078761948,77.24,81938.57,20.8,-1e-05,0.0,0.00215]
[1778078765686,77.24,81944.38,20.8,-1e-05,0.0,0.00213]
[1778078765865,77.24,81944.38,20.8,-1e-05,0.0,0.00213]
[1778078766312,77.24,81919.29,20.8,-1e-05,0.0,0.00221]
[1778078768048,77.24,81919.29,20.8,-1e-05,0.0,0.00221]
[1778078768066,77.24,81919.29,20.8,-1e-05,0.0,0.00221]
[1778078768829,77.24,81912.76,20.8,-1e-05,0.0,0.00223]
[1778078769659,77.24,81910.2,20.8,-1e-05,0.0,0.00224]
[1778078769965,77.24,81910.2,20.8,-1e-05,0.0,0.00224]
[1778078769993,77.24,81910.2,20.8,-1e-05,0.0,0.00224]
[1778078770146,77.24,81906.96,20.8,-1e-05,0.0,0.00225]
[1778078770197,77.24,81906.96,20.8,-1e-05,0.0,0.00225]
[1778078776016,77.24,81898.73,20.8,-1e-05,0.0,0.00228]
[1778078776682,77.24,81897.68,20.8,-1e-05,0.0,0.00228]
[1778078777911,77.24,81900.68,20.8,-1e-05,0.0,0.00227]
[1778078778309,77.24,81901.49,20.8,-1e-05,0.0,0.00227]
[1778078779178,77.24,81902.27,20.8,-1e-05,0.0,0.00226]
[1778078779632,77.24,81902.27,20.8,-1e-05,0.0,0.00226]
[1778078787349,77.24,81907.7,20.8,-1e-05,0.0,0.00225]
[1778078787506,77.24,81907.7,20.8,-1e-05,0.0,0.00225]
[1778078787714,77.24,81907.7,20.8,-1e-05,0.0,0.00225]
[1778078788033,77.24,81907.7,20.8,-1e-05,0.0,0.00225]
[1778078790884,77.24,81923.95,20.8,-1e-05,0.0,0.00219]
[1778078792028,77.24,81920.09,20.8,-1e-05,0.0,0.00221]
[1778078792413,77.24,81917.8,20.8,-1e-05,0.0,0.00219]
[1778078792428,77.24,81917.8,20.8,-1e-05,0.0,0.00219]
[1778078797541,77.24,81915.68,20.8,-1e-05,0.0,0.0022]
[1778078802576,77.24,81907.28,20.8,-1e-05,0.0,0.00223]
[1778078803928,77.24,81907.28,20.8,-1e-05,0.0,0.00223]
[1778078804214,77.24,81909.48,20.8,-1e-05,0.0,0.00222]
[1778078804787,77.24,81909.48,20.8,-1e-05,0.0,0.00222]
[1778078805562,77.24,81907.07,20.8,-1e-05,0.0,0.00223]
[1778078807953,77.24,81905.15,20.8,-1e-05,0.0,0.00224]
[1778078808798,77.24,81901.91,20.8,-1e-05,0.0,0.00225]
[1778078808868,77.24,81901.91,20.8,-1e-05,0.0,0.00225]
[1778078809446,77.24,81898.91,20.8,-1e-05,0.0,0.00226]
[1778078809993,77.24,81898.91,20.8,-1e-05,0.0,0.00226]
[1778078810654,77.24,81891.6,20.8,-1e-05,0.0,0.00228]
[1778078811132,77.24,81891.6,20.8,-1e-05,0.0,0.00228]
[1778078812339,77.24,81883.06,20.8,-1e-05,0.0,0.00231]
[1778078814336,77.24,81874.37,20.8,-1e-05,0.0,0.00234]
[1778078814948,77.24,81874.37,20.8,-1e-05,0.0,0.00234]
[1778078817216,77.24,81873.29,20.8,-1e-05,0.0,0.00234]
[1778078817710,77.24,81873.29,20.8,-1e-05,0.0,0.00234]
[1778078818727,77.24,81873.28,20.8,-1e-05,0.0,0.00234]
[1778078819303,77.24,81870.74,20.8,-1e-05,0.0,0.00235]
[1778078820478,77.24,81870.23,20.8,-1e-05,0.0,0.00235]
[1778078820938,77.24,81870.23,20.8,-1e-05,0.0,0.00235]
[1778078821680,77.24,81867.97,20.8,-1e-05,0.0,0.00236]
[1778078822169,77.24,81867.97,20.8,-1e-05,0.0,0.00236]
[1778078822723,77.24,81862.94,20.8,-1e-05,0.0,0.00238]
[1778078823366,77.24,81860.44,20.8,-1e-05,0.0,0.00239]
[1778078827753,77.24,81848.11,20.8,-2e-05,0.0,0.00243]
[1778078831741,77.24,81847.86,20.8,-2e-05,0.0,0.00243]
[1778078832153,77.24,81847.86,20.8,-2e-05,0.0,0.00243]
[1778078833395,77.24,81844.26,20.8,-2e-05,0.0,0.00245]
[1778078834087,77.24,81844.26,20.8,-2e-05,0.0,0.00245]
[1778078836186,77.24,81839.2,20.8,-2e-05,0.0,0.00246]
[1778078836722,77.24,81838.88,20.8,-2e-05,0.0,0.00247]
[1778078837247,77.24,81838.27,20.8,-2e-05,0.0,0.00247]
[1778078838295,77.24,81838.32,20.8,-2e-05,0.0,0.00247]
[1778078841306,77.24,81839.43,20.8,-2e-05,0.0,0.00246]
[1778078841328,77.24,81839.43,20.8,-2e-05,0.0,0.00246]
[1778078842321,77.24,81832.85,20.8,-2e-05,0.0,0.00249]
[1778078843537,77.24,81829.47,20.8,-2e-05,0.0,0.0025]
[1778078848012,77.24,81831.17,20.8,-2e-05,0.0,0.00249]
[1778078849234,77.24,81832.55,20.8,-2e-05,0.0,0.00249]
[1778078850949,77.24,81832.93,20.8,-2e-05,0.0,0.00249]
[1778078851493,77.24,81830.21,20.8,-2e-05,0.0,0.00247]
[1778078852510,77.24,81822.76,20.8,-2e-05,0.0,0.0025]
[1778078852994,77.24,81822.76,20.8,-2e-05,0.0,0.0025]
[1778078853935,77.24,81810.05,20.8,-2e-05,0.0,0.00255]
[1778078855981,77.24,81805.46,20.8,-2e-05,0.0,0.00257]
[1778078856652,77.24,81798.96,20.8,-2e-05,0.0,0.00259]
[1778078859328,77.24,81799.49,20.8,-2e-05,0.0,0.00259]
[1778078859716,77.24,81799.49,20.8,-2e-05,0.0,0.00259]
[1778078865016,77.24,81802.97,20.8,-2e-05,0.0,0.00258]
[1778078865427,77.24,81802.97,20.8,-2e-05,0.0,0.00258]
[1778078865816,77.24,81802.97,20.8,-2e-05,0.0,0.00258]
[1778078868274,77.24,81794.94,20.8,-2e-05,0.0,0.00261]
[1778078868843,77.24,81794.94,20.8,-2e-05,0.0,0.00261]
[1778078872954,77.24,81791.81,20.8,-2e-05,0.0,0.00262]
[1778078874193,77.24,81793.24,20.8,-2e-05,0.0,0.00261]
[1778078881128,77.24,81775.22,20.8,-2e-05,0.0,0.00268]
[1778078882813,77.24,81770.97,20.8,-2e-05,0.0,0.0027]
[1778078883104,77.24,81770.97,20.8,-2e-05,0.0,0.0027]
[1778078883951,77.24,81770.56,20.8,-2e-05,0.0,0.0027]
[1778078884556,77.24,81769.6,20.8,-2e-05,0.0,0.00271]
[1778078886344,77.24,81769.4,20.8,-2e-05,0.0,0.00271]
[1778078887584,77.24,81769.35,20.8,-2e-05,0.0,0.00271]
[1778078891787,77.24,81760.44,20.8,-2e-05,0.0,0.00274]
[1778078891916,77.24,81760.44,20.8,-2e-05,0.0,0.00274]
[1778078892382,77.24,81757.09,20.8,-2e-05,0.0,0.00276]
[1778078892433,77.24,81757.09,20.8,-2e-05,0.0,0.00276]
[1778078892552,77.24,81757.09,20.8,-2e-05,0.0,0.00276]
[1778078893373,77.24,81756.26,20.8,-2e-05,0.0,0.00276]
[1778078894306,77.24,81756.19,20.8,-2e-05,0.0,0.00276]
[1778078895341,77.24,81753.52,20.8,-2e-05,0.0,0.00277]
[1778078902676,77.24,81763.59,20.8,-2e-05,0.0,0.00273]
[1778078903160,77.24,81763.59,20.8,-2e-05,0.0,0.00273]
[1778078909325,77.24,81767.72,20.8,-2e-05,0.0,0.00271]
[1778078914360,77.24,81765.56,20.8,-2e-05,0.0,0.0027]
[1778078917486,77.24,81764.96,20.8,-2e-05,0.0,0.0027]
[1778078917602,77.24,81764.96,20.8,-2e-05,0.0,0.0027]
[1778078917702,77.24,81764.96,20.8,-2e-05,0.0,0.0027]
[1778078918178,77.24,81764.96,20.8,-2e-05,0.0,0.0027]
[1778078918910,77.24,81765.18,20.8,-2e-05,0.0,0.0027]
[1778078919036,77.24,81765.18,20.8,-2e-05,0.0,0.0027]
[1778078919442,77.24,81768.61,20.8,-2e-05,0.0,0.00269]
[1778078921749,77.24,81780.28,20.8,-2e-05,0.0,0.00264]
[1778078922124,77.24,81780.28,20.8,-2e-05,0.0,0.00264]
[1778078922131,77.24,81780.28,20.8,-2e-05,0.0,0.00264]
[1778078923423,77.24,81768.65,20.8,-2e-05,0.0,0.00269]
[1778078924704,77.24,81768.65,20.8,-2e-05,0.0,0.00269]
[1778078925268,77.24,81768.65,20.8,-2e-05,0.0,0.00269]
[1778078927451,77.24,81766.46,20.8,-2e-05,0.0,0.00269]
[1778078928109,77.24,81766.46,20.8,-2e-05,0.0,0.00269]
[1778078930477,77.24,81763.83,20.8,-2e-05,0.0,0.00271]
[1778078930691,77.24,81763.83,20.8,-2e-05,0.0,0.00271]
[1778078932502,77.24,81764.69,20.8,-2e-05,0.0,0.0027]
[1778078933896,77.24,81754.92,20.8,-2e-05,0.0,0.00274]
[1778078936527,77.24,81734.44,20.8,-2e-05,0.0,0.00282]
[1778078938227,77.24,81734.44,20.8,-2e-05,0.0,0.00282]
[1778078938698,77.24,81730.9,20.8,-2e-05,0.0,0.00284]
[1778078940716,77.24,81720.49,20.8,-2e-05,0.0,0.00288]
[1778078941328,77.24,81713.9,20.8,-2e-05,0.0,0.00291]
[1778078942175,77.24,81713.9,20.8,-2e-05,0.0,0.00291]
[1778078942700,77.24,81713.76,20.8,-2e-05,0.0,0.00291]
[1778078944012,77.24,81708.63,20.8,-2e-05,0.0,0.00293]
[1778078945424,77.24,81706.06,20.8,-2e-05,0.0,0.00294]
[1778078945655,77.24,81706.06,20.8,-2e-05,0.0,0.00294]
[1778078946073,77.24,81706.06,20.8,-2e-05,0.0,0.00294]
[1778078946444,77.24,81709.67,20.8,-2e-05,0.0,0.00293]
[1778078946768,77.24,81709.67,20.8,-2e-05,0.0,0.00293]
[1778078949246,77.24,81719.06,20.8,-2e-05,0.0,0.00289]
[1778078949873,77.24,81719.34,20.8,-2e-05,0.0,0.00289]
[1778078952965,77.24,81721.44,20.8,-2e-05,0.0,0.00288]
[1778078953452,77.24,81720.98,20.8,-2e-05,0.0,0.00288]
[1778078958452,77.24,81720.84,20.8,-2e-05,0.0,0.00288]
[1778078959059,77.24,81720.84,20.8,-2e-05,0.0,0.00288]
[1778078960441,77.24,81715.34,20.8,-2e-05,0.0,0.0029]
[1778078960463,77.24,81715.34,20.8,-2e-05,0.0,0.0029]
[1778078960737,77.24,81715.34,20.8,-2e-05,0.0,0.0029]
[1778078960933,77.24,81715.34,20.8,-2e-05,0.0,0.0029]
[1778078960967,77.24,81715.34,20.8,-2e-05,0.0,0.0029]
[1778078961464,77.24,81721.64,20.8,-2e-05,0.0,0.00288]
[1778078961842,77.24,81721.64,20.8,-2e-05,0.0,0.00288]
[1778078962370,77.24,81727.54,20.8,-2e-05,0.0,0.00285]
[1778078963102,77.24,81727.54,20.8,-2e-05,0.0,0.00285]
[1778078963723,77.24,81736.4,20.8,-2e-05,0.0,0.00282]
[1778078967595,77.24,81738.67,20.8,-2e-05,0.0,0.00281]
[1778078967677,77.24,81738.67,20.8,-2e-05,0.0,0.00281]
[1778078970476,77.24,81752.78,20.8,-2e-05,0.0,0.00275]
[1778078970842,77.24,81752.78,20.8,-2e-05,0.0,0.00275]
[1778078970934,77.24,81752.78,20.8,-2e-05,0.0,0.00275]
[1778078971052,77.24,81752.78,20.8,-2e-05,0.0,0.00275]
[1778078971145,77.24,81758.92,20.8,-2e-05,0.0,0.0027]
[1778078972779,77.24,81772.69,20.8,-2e-05,0.0,0.00265]
[1778078975470,77.24,81776.42,20.8,-2e-05,0.0,0.00263]
[1778078976004,77.24,81776.42,20.8,-2e-05,0.0,0.00263]
[1778078980384,77.24,81770.06,20.8,-2e-05,0.0,0.00266]
[1778078982147,77.24,81775.06,20.8,-2e-05,0.0,0.00264]
[1778078982780,77.24,81777.74,20.8,-2e-05,0.0,0.00263]
[1778078983362,77.24,81778.0,20.8,-2e-05,0.0,0.00263]
[1778078985004,77.24,81777.2,20.8,-2e-05,0.0,0.00263]
[1778078985709,77.24,81779.0,20.8,-2e-05,0.0,0.00262]
[1778078986871,77.24,81777.48,20.8,-2e-05,0.0,0.00263]
[1778078987609,77.24,81778.77,20.8,-2e-05,0.0,0.00262]
[1778078990002,77.24,81772.91,20.8,-2e-05,0.0,0.00265]
[1778078990768,77.24,81770.59,20.8,-2e-05,0.0,0.00265]
[1778078995944,77.24,81779.24,20.8,-2e-05,0.0,0.00262]
[1778079000011,77.24,81778.76,20.8,-2e-05,0.0,0.00262]
[1778079000771,77.24,81778.78,20.8,-2e-05,0.0,0.00262]
[1778079006019,77.24,81781.84,20.8,-2e-05,0.0,0.00261]
[1778079007617,77.24,81782.06,20.8,-2e-05,0.0,0.00261]
[1778079008196,77.24,81782.06,20.8,-2e-05,0.0,0.00261]
[1778079016175,77.24,81781.61,20.8,-2e-05,0.0,0.00261]
[1778079016553,77.24,81777.62,20.8,-2e-05,0.0,0.00263]
[1778079017443,77.24,81775.54,20.8,-2e-05,0.0,0.00264]
[1778079018002,77.24,81775.54,20.8,-2e-05,0.0,0.00264]
[1778079020757,77.24,81775.56,20.8,-2e-05,0.0,0.00264]
[1778079020766,77.24,81775.56,20.8,-2e-05,0.0,0.00264]
[1778079021866,77.24,81774.14,20.8,-2e-05,0.0,0.00264]
[1778079022459,77.24,81773.76,20.8,-2e-05,0.0,0.00264]
[1778079023606,77.24,81770.92,20.8,-2e-05,0.0,0.00265]
[1778079024261,77.24,81770.92,20.8,-2e-05,0.0,0.00265]
[1778079025328,77.24,81769.43,20.8,-2e-05,0.0,0.00266]
[1778079025344,77.24,81769.43,20.8,-2e-05,0.0,0.00266]
[1778079032200,77.24,81754.9,20.8,-2e-05,0.0,0.00269]
[1778079035351,77.24,81749.98,20.8,-2e-05,0.0,0.00271]
[1778079035356,77.24,81749.98,20.8,-2e-05,0.0,0.00271]
[1778079037020,77.24,81764.87,20.8,-2e-05,0.0,0.00265]
[1778079037687,77.24,81773.42,20.8,-2e-05,0.0,0.00262]
[1778079039014,77.24,81773.61,20.8,-2e-05,0.0,0.00262]
[1778079040031,77.24,81773.19,20.8,-2e-05,0.0,0.00262]
[1778079041898,77.24,81770.55,20.8,-2e-05,0.0,0.00263]
[1778079042670,77.24,81771.01,20.8,-2e-05,0.0,0.00263]
[1778079044346,77.24,81770.49,20.8,-2e-05,0.0,0.00263]
[1778079044904,77.24,81770.76,20.8,-2e-05,0.0,0.00263]
[1778079045904,77.24,81772.67,20.8,-2e-05,0.0,0.00262]
[1778079046604,77.24,81773.03,20.8,-2e-05,0.0,0.00262]
[1778079052340,77.24,81767.24,20.8,-2e-05,0.0,0.00264]
[1778079054355,77.24,81755.57,20.8,-2e-05,0.0,0.00269]
[1778079056370,77.24,81739.33,20.8,-2e-05,0.0,0.00276]
[1778079056862,77.24,81739.33,20.8,-2e-05,0.0,0.00276]
[1778079057465,77.24,81737.38,20.8,-2e-05,0.0,0.00276]
[1778079058673,77.24,81738.97,20.8,-2e-05,0.0,0.00276]
[1778079059170,77.24,81738.97,20.8,-2e-05,0.0,0.00276]
[1778079059862,77.24,81739.71,20.8,-2e-05,0.0,0.00275]
[1778079060194,77.24,81739.71,20.8,-2e-05,0.0,0.00275]
[1778079062218,77.24,81736.16,20.8,-2e-05,0.0,0.00277]
[1778079062277,77.24,81736.16,20.8,-2e-05,0.0,0.00277]
[1778079062854,77.24,81739.67,20.8,-2e-05,0.0,0.00275]
[1778079063381,77.24,81739.67,20.8,-2e-05,0.0,0.00275]
[1778079065630,77.24,81749.36,20.8,-2e-05,0.0,0.00272]
[1778079066727,77.24,81751.11,20.8,-2e-05,0.0,0.00271]
[1778079069319,77.24,81763.95,20.8,-2e-05,0.0,0.00266]
[1778079069867,77.24,81762.92,20.8,-2e-05,0.0,0.00266]
[1778079070154,77.24,81762.92,20.8,-2e-05,0.0,0.00266]
[1778079071784,77.24,81756.06,20.8,-2e-05,0.0,0.00269]
[1778079072540,77.24,81752.85,20.8,-2e-05,0.0,0.0027]
[1778079073459,77.24,81752.85,20.8,-2e-05,0.0,0.0027]
[1778079074205,77.24,81750.69,20.8,-2e-05,0.0,0.00271]
[1778079074751,77.24,81748.69,20.8,-2e-05,0.0,0.00272]
[1778079078546,77.24,81736.75,20.8,-2e-05,0.0,0.00277]
[1778079079189,77.24,81736.75,20.8,-2e-05,0.0,0.00277]
[1778079083574,77.24,81733.87,20.8,-2e-05,0.0,0.00278]
[1778079084138,77.24,81733.87,20.8,-2e-05,0.0,0.00278]
[1778079091313,77.24,81736.06,20.8,-2e-05,0.0,0.00277]
[1778079091412,77.24,81748.81,20.8,-2e-05,0.0,0.00269]
[1778079091660,77.24,81748.81,20.8,-2e-05,0.0,0.00269]
[1778079094505,77.24,81755.32,20.8,-2e-05,0.0,0.00267]
[1778079094941,77.24,81755.32,20.8,-2e-05,0.0,0.00267]
[1778079095194,77.24,81755.32,20.8,-2e-05,0.0,0.00267]
[1778079096342,77.24,81755.32,20.8,-2e-05,0.0,0.00267]
[1778079096877,77.24,81750.38,20.8,-2e-05,0.0,0.00269]
[1778079097127,77.24,81750.38,20.8,-2e-05,0.0,0.00269]
[1778079102454,77.24,81742.95,20.8,-2e-05,0.0,0.00272]
[1778079102853,77.24,81743.78,20.8,-2e-05,0.0,0.00271]
[1778079103086,77.24,81743.78,20.8,-2e-05,0.0,0.00271]
[1778079103457,77.24,81743.78,20.8,-2e-05,0.0,0.00271]
[1778079103984,77.24,81743.44,20.8,-2e-05,0.0,0.00272]
[1778079104665,77.24,81741.0,20.8,-2e-05,0.0,0.00272]
[1778079106225,77.24,81731.3,20.8,-2e-05,0.0,0.00276]
[1778079106903,77.24,81729.29,20.8,-2e-05,0.0,0.00277]
[1778079109753,77.24,81717.56,20.8,-2e-05,0.0,0.00282]
[1778079110955,77.24,81717.56,20.8,-2e-05,0.0,0.00282]
[1778079111648,77.24,81716.7,20.8,-2e-05,0.0,0.00282]
[1778079115950,77.24,81722.77,20.8,-2e-05,0.0,0.0028]
[1778079115961,77.24,81722.77,20.8,-2e-05,0.0,0.0028]
[1778079116876,77.24,81724.14,20.8,-2e-05,0.0,0.00279]
[1778079117451,77.24,81724.14,20.8,-2e-05,0.0,0.00279]
[1778079119127,77.24,81727.3,20.8,-2e-05,0.0,0.00278]
[1778079119756,77.24,81726.59,20.8,-2e-05,0.0,0.00278]
[1778079122915,77.24,81715.98,20.8,-2e-05,0.0,0.00283]
[1778079122934,77.24,81715.98,20.8,-2e-05,0.0,0.00283]
[1778079124861,77.24,81726.85,20.8,-2e-05,0.0,0.00278]
[1778079130169,77.24,81718.59,20.8,-2e-05,0.0,0.00282]
[1778079131777,77.24,81719.68,20.8,-2e-05,0.0,0.00281]
[1778079131921,77.24,81719.68,20.8,-2e-05,0.0,0.00281]
[1778079132449,77.24,81719.68,20.8,-2e-05,0.0,0.00281]
[1778079133006,77.24,81717.87,20.8,-2e-05,0.0,0.00282]
[1778079133777,77.24,81715.87,20.8,-2e-05,0.0,0.00283]
[1778079135240,77.24,81716.62,20.8,-2e-05,0.0,0.00282]
[1778079136257,77.24,81706.99,20.8,-2e-05,0.0,0.00286]
[1778079136334,77.24,81683.04,20.8,-2e-05,0.0,0.00297]
[1778079136949,77.24,81665.8,20.8,-2e-05,0.0,0.00304]
[1778079138799,77.24,81658.12,20.8,-2e-05,0.0,0.00308]
[1778079139638,77.24,81661.05,20.8,-2e-05,0.0,0.00306]
[1778079141540,77.24,81658.82,20.8,-2e-05,0.0,0.00307]
[1778079141556,77.24,81658.58,20.8,-2e-05,0.0,0.00307]
[1778079143672,77.24,81644.74,20.8,-2e-05,0.0,0.00314]
[1778079144007,77.24,81625.77,20.8,-2e-05,0.0,0.00323]
[1778079144592,77.24,81625.77,20.8,-2e-05,0.0,0.00323]
[1778079144898,77.24,81625.77,20.8,-2e-05,0.0,0.00323]
[1778079145492,77.24,81625.77,20.8,-2e-05,0.0,0.00323]
[1778079149653,77.24,81623.91,20.8,-2e-05,0.0,0.00323]
[1778079149728,77.24,81623.91,20.8,-2e-05,0.0,0.00323]
[1778079150504,77.24,81623.91,20.8,-2e-05,0.0,0.00323]
[1778079151029,77.24,81628.48,20.8,-2e-05,0.0,0.00321]
[1778079151486,77.24,81628.48,20.8,-2e-05,0.0,0.00321]
[1778079151505,77.24,81628.48,20.8,-2e-05,0.0,0.00321]
[1778079151521,77.24,81635.15,20.8,-2e-05,0.0,0.00315]
[1778079153070,77.24,81657.09,20.8,-2e-05,0.0,0.00306]
[1778079153822,77.24,81657.09,20.8,-2e-05,0.0,0.00306]
[1778079154498,77.24,81657.09,20.8,-2e-05,0.0,0.00306]
[1778079157016,77.24,81665.88,20.8,-2e-05,0.0,0.00302]
[1778079157662,77.24,81670.28,20.8,-2e-05,0.0,0.003]
[1778079158396,77.24,81670.28,20.8,-2e-05,0.0,0.003]
[1778079158626,77.24,81674.71,20.8,-2e-05,0.0,0.00298]
[1778079162960,77.24,81682.81,20.8,-2e-05,0.0,0.00294]
[1778079164190,77.24,81674.28,20.8,-2e-05,0.0,0.00298]
[1778079169723,77.24,81673.89,20.8,-2e-05,0.0,0.00298]
[1778079170121,77.24,81673.89,20.8,-2e-05,0.0,0.00298]
[1778079170787,77.24,81677.78,20.8,-2e-05,0.0,0.00296]
[1778079171421,77.24,81677.78,20.8,-2e-05,0.0,0.00296]
[1778079171962,77.24,81678.37,20.8,-2e-05,0.0,0.00296]
[1778079172692,77.24,81678.12,20.8,-2e-05,0.0,0.00296]
[1778079175888,77.24,81690.85,20.8,-2e-05,0.0,0.00291]
[1778079176450,77.24,81690.85,20.8,-2e-05,0.0,0.00291]
[1778079177602,77.24,81693.52,20.8,-2e-05,0.0,0.0029]
[1778079177751,77.24,81693.52,20.8,-2e-05,0.0,0.0029]
[1778079178004,77.24,81693.52,20.8,-2e-05,0.0,0.0029]
[1778079178773,77.24,81691.18,20.8,-2e-05,0.0,0.00291]
[1778079180365,77.24,81687.4,20.8,-2e-05,0.0,0.00292]
[1778079180910,77.24,81689.34,20.8,-2e-05,0.0,0.00291]
[1778079184011,77.24,81699.08,20.8,-2e-05,0.0,0.00287]
[1778079184848,77.24,81701.01,20.8,-2e-05,0.0,0.00286]
[1778079186142,77.24,81700.83,20.8,-2e-05,0.0,0.00287]
[1778079186737,77.24,81702.13,20.8,-2e-05,0.0,0.00286]
[1778079187362,77.24,81702.13,20.8,-2e-05,0.0,0.00286]
[1778079187947,77.24,81702.08,20.8,-2e-05,0.0,0.00286]
[1778079190149,77.24,81695.85,20.8,-2e-05,0.0,0.00289]
[1778079191819,77.24,81693.59,20.8,-2e-05,0.0,0.0029]
[1778079197385,77.24,81690.97,20.8,-2e-05,0.0,0.00291]
[1778079199456,77.24,81689.46,20.8,-2e-05,0.0,0.00291]
[1778079200112,77.24,81685.6,20.8,-2e-05,0.0,0.00293]
[1778079204763,77.24,81682.09,20.8,-2e-05,0.0,0.00295]
[1778079206475,77.24,81681.06,20.8,-2e-05,0.0,0.00295]
[1778079208995,77.24,81683.73,20.8,-2e-05,0.0,0.00294]
[1778079209629,77.24,81682.86,20.8,-2e-05,0.0,0.00294]
[1778079211803,77.24,81685.12,20.8,-2e-05,0.0,0.00291]
[1778079212923,77.24,81684.13,20.8,-2e-05,0.0,0.00291]
[1778079215511,77.24,81684.02,20.8,-2e-05,0.0,0.00291]
[1778079215920,77.24,81683.43,20.8,-2e-05,0.0,0.00291]
[1778079219420,77.24,81689.33,20.8,-2e-05,0.0,0.00289]
[1778079219958,77.24,81690.43,20.8,-2e-05,0.0,0.00288]
[1778079221851,77.24,81698.9,20.8,-2e-05,0.0,0.00285]
[1778079222616,77.24,81698.9,20.8,-2e-05,0.0,0.00285]
[1778079224211,77.24,81698.19,20.8,-2e-05,0.0,0.00285]
[1778079224800,77.24,81698.62,20.8,-2e-05,0.0,0.00285]
[1778079225905,77.24,81698.22,20.8,-2e-05,0.0,0.00285]
[1778079226630,77.24,81698.22,20.8,-2e-05,0.0,0.00285]
[1778079230969,77.24,81694.05,20.8,-2e-05,0.0,0.00287]
[1778079231667,77.24,81693.45,20.8,-2e-05,0.0,0.00287]
[1778079238316,77.24,81691.56,20.8,-2e-05,0.0,0.00288]
[1778079238997,77.24,81691.29,20.8,-2e-05,0.0,0.00288]
[1778079241813,77.24,81691.07,20.8,-2e-05,0.0,0.00288]
[1778079241880,77.24,81691.07,20.8,-2e-05,0.0,0.00288]
[1778079246929,77.24,81691.24,20.8,-2e-05,0.0,0.00288]
[1778079247302,77.24,81691.24,20.8,-2e-05,0.0,0.00288]
[1778079248503,77.24,81689.99,20.8,-2e-05,0.0,0.00289]
[1778079249110,77.24,81681.04,20.8,-2e-05,0.0,0.00292]
[1778079254786,77.24,81683.11,20.8,-2e-05,0.0,0.00292]
[1778079257309,77.24,81684.27,20.8,-2e-05,0.0,0.00291]
[1778079257469,77.24,81684.27,20.8,-2e-05,0.0,0.00291]
[1778079265742,77.24,81676.47,20.8,-2e-05,0.0,0.00294]
[1778079266273,77.24,81676.47,20.8,-2e-05,0.0,0.00294]
[1778079267993,77.24,81678.52,20.8,-2e-05,0.0,0.00294]
[1778079268647,77.24,81678.52,20.8,-2e-05,0.0,0.00294]
[1778079269260,77.24,81676.74,20.8,-2e-05,0.0,0.00294]
[1778079269917,77.24,81676.14,20.8,-2e-05,0.0,0.00295]
[1778079270928,77.24,81676.09,20.8,-2e-05,0.0,0.00295]
[1778079271718,77.24,81677.58,20.8,-2e-05,0.0,0.00291]
[1778079276941,77.24,81677.59,20.8,-2e-05,0.0,0.00291]
[1778079281976,77.24,81678.0,20.8,-2e-05,0.0,0.00291]
[1778079283721,77.24,81674.5,20.8,-2e-05,0.0,0.00293]
[1778079284367,77.24,81674.5,20.8,-2e-05,0.0,0.00293]
[1778079288831,77.24,81665.55,20.8,-2e-05,0.0,0.00297]
[1778079289342,77.24,81665.55,20.8,-2e-05,0.0,0.00297]
[1778079290455,77.24,81665.22,20.8,-2e-05,0.0,0.00297]
[1778079290839,77.24,81666.84,20.8,-2e-05,0.0,0.00296]
[1778079296075,77.24,81671.31,20.8,-2e-05,0.0,0.00294]
[1778079300501,77.24,81670.99,20.8,-2e-05,0.0,0.00294]
[1778079300555,77.24,81670.99,20.8,-2e-05,0.0,0.00294]
[1778079301908,77.24,81676.16,20.8,-2e-05,0.0,0.00292]
[1778079302554,77.24,81676.16,20.8,-2e-05,0.0,0.00292]
[1778079303144,77.24,81684.75,20.8,-2e-05,0.0,0.00288]
[1778079303788,77.24,81694.43,20.8,-2e-05,0.0,0.00284]
[1778079304705,77.24,81694.43,20.8,-2e-05,0.0,0.00284]
[1778079305158,77.24,81702.55,20.8,-2e-05,0.0,0.00281]
[1778079305750,77.24,81704.45,20.8,-2e-05,0.0,0.0028]
[1778079306216,77.24,81704.45,20.8,-2e-05,0.0,0.0028]
[1778079307400,77.24,81709.07,20.8,-2e-05,0.0,0.00278]
[1778079307997,77.24,81713.96,20.8,-2e-05,0.0,0.00276]
[1778079313198,77.24,81717.96,20.8,-2e-05,0.0,0.00275]
[1778079314492,77.24,81717.96,20.8,-2e-05,0.0,0.00275]
[1778079315053,77.24,81717.39,20.8,-2e-05,0.0,0.00275]
[1778079315526,77.24,81717.39,20.8,-2e-05,0.0,0.00275]
[1778079316717,77.24,81717.39,20.8,-2e-05,0.0,0.00275]
[1778079317839,77.24,81706.35,20.8,-2e-05,0.0,0.00279]
[1778079318868,77.24,81705.97,20.8,-2e-05,0.0,0.00279]
[1778079319535,77.24,81705.97,20.8,-2e-05,0.0,0.00279]
[1778079319547,77.24,81705.97,20.8,-2e-05,0.0,0.00279]
[1778079319557,77.24,81705.97,20.8,-2e-05,0.0,0.00279]
[1778079320834,77.24,81697.54,20.8,-2e-05,0.0,0.00283]
[1778079322774,77.24,81687.74,20.8,-2e-05,0.0,0.00287]
[1778079323385,77.24,81687.74,20.8,-2e-05,0.0,0.00287]
[1778079324688,77.24,81684.97,20.8,-2e-05,0.0,0.00288]
[1778079325133,77.24,81685.07,20.8,-2e-05,0.0,0.00288]
[1778079328089,77.24,81685.09,20.8,-2e-05,0.0,0.00288]
[1778079328677,77.24,81685.09,20.8,-2e-05,0.0,0.00288]
[1778079331326,77.24,81692.69,20.8,-2e-05,0.0,0.00282]
[1778079332954,77.24,81694.81,20.8,-2e-05,0.0,0.00282]
[1778079333353,77.24,81694.81,20.8,-2e-05,0.0,0.00282]
[1778079333851,77.24,81693.86,20.8,-2e-05,0.0,0.00282]
[1778079334446,77.24,81693.86,20.8,-2e-05,0.0,0.00282]
[1778079339502,77.24,81693.85,20.8,-2e-05,0.0,0.00282]
[1778079339895,77.24,81694.59,20.8,-2e-05,0.0,0.00282]
[1778079343256,77.24,81691.68,20.8,-2e-05,0.0,0.00283]
[1778079343874,77.24,81686.83,20.8,-2e-05,0.0,0.00285]
[1778079345813,77.24,81684.22,20.8,-2e-05,0.0,0.00286]
[1778079346504,77.24,81684.22,20.8,-2e-05,0.0,0.00286]
[1778079354740,77.24,81689.71,20.8,-2e-05,0.0,0.00284]
[1778079355367,77.24,81687.02,20.8,-2e-05,0.0,0.00285]
[1778079358706,77.24,81687.71,20.8,-2e-05,0.0,0.00285]
[1778079359307,77.24,81687.44,20.8,-2e-05,0.0,0.00285]
[1778079359883,77.24,81686.76,20.8,-2e-05,0.0,0.00285]
[1778079361871,77.24,81684.61,20.8,-2e-05,0.0,0.00286]
[1778079362895,77.24,81684.52,20.8,-2e-05,0.0,0.00286]
[1778079363527,77.24,81684.52,20.8,-2e-05,0.0,0.00286]
[1778079370135,77.24,81685.36,20.8,-2e-05,0.0,0.00286]
[1778079370176,77.24,81685.36,20.8,-2e-05,0.0,0.00286]
[1778079371904,77.24,81690.2,20.8,-2e-05,0.0,0.00284]
[1778079372651,77.24,81690.2,20.8,-2e-05,0.0,0.00284]
[1778079373201,77.24,81690.93,20.8,-2e-05,0.0,0.00283]
[1778079373242,77.24,81690.93,20.8,-2e-05,0.0,0.00283]
[1778079374880,77.24,81693.3,20.8,-2e-05,0.0,0.00282]
[1778079374930,77.24,81693.3,20.8,-2e-05,0.0,0.00282]
[1778079374955,77.24,81693.3,20.8,-2e-05,0.0,0.00282]
[1778079375542,77.24,81693.3,20.8,-2e-05,0.0,0.00282]
[1778079376660,77.24,81688.59,20.8,-2e-05,0.0,0.00284]
[1778079377103,77.24,81683.48,20.8,-2e-05,0.0,0.00286]
[1778079378920,77.24,81681.33,20.8,-2e-05,0.0,0.00287]
[1778079380316,77.24,81680.2,20.8,-2e-05,0.0,0.00288]
[1778079381222,77.24,81677.83,20.8,-2e-05,0.0,0.00289]
[1778079381281,77.24,81677.83,20.8,-2e-05,0.0,0.00289]
[1778079381677,77.24,81664.9,20.8,-2e-05,0.0,0.00294]
[1778079384007,77.24,81655.91,20.8,-2e-05,0.0,0.00298]
[1778079384705,77.24,81655.91,20.8,-2e-05,0.0,0.00298]
[1778079388734,77.24,81649.15,20.8,-2e-05,0.0,0.00301]
[1778079389056,77.24,81647.06,20.8,-2e-05,0.0,0.00302]
[1778079389951,77.24,81646.83,20.8,-2e-05,0.0,0.00302]
[1778079390663,77.24,81646.83,20.8,-2e-05,0.0,0.00302]
[1778079392546,77.24,81646.73,20.8,-2e-05,0.0,0.003]
[1778079393180,77.24,81648.17,20.8,-2e-05,0.0,0.00299]
[1778079398796,77.24,81640.05,20.8,-2e-05,0.0,0.00303]
[1778079401817,77.24,81625.45,20.8,-2e-05,0.0,0.00309]
[1778079402637,77.24,81625.45,20.8,-2e-05,0.0,0.00309]
[1778079403134,77.24,81623.62,20.8,-2e-05,0.0,0.0031]
[1778079409660,77.24,81627.26,20.8,-2e-05,0.0,0.00308]
[1778079410806,77.24,81627.51,20.8,-2e-05,0.0,0.00308]
[1778079411559,77.24,81624.31,20.8,-2e-05,0.0,0.0031]
[1778079412167,77.24,81624.22,20.8,-2e-05,0.0,0.0031]
[1778079414714,77.24,81624.82,20.8,-2e-05,0.0,0.00309]
[1778079415371,77.24,81624.9,20.8,-2e-05,0.0,0.00309]
[1778079421957,77.24,81614.41,20.8,-2e-05,0.0,0.00314]
[1778079426992,77.24,81609.4,20.8,-2e-05,0.0,0.00316]
[1778079430592,77.24,81611.66,20.8,-2e-05,0.0,0.00315]
[1778079430609,77.24,81611.66,20.8,-2e-05,0.0,0.00315]
[1778079430810,77.24,81611.66,20.8,-2e-05,0.0,0.00315]
[1778079431589,77.24,81618.64,20.8,-2e-05,0.0,0.00312]
[1778079432040,77.24,81641.74,20.8,-2e-05,0.0,0.00302]
[1778079433304,77.24,81641.74,20.8,-2e-05,0.0,0.00302]
[1778079433747,77.24,81641.74,20.8,-2e-05,0.0,0.00302]
[1778079434318,77.24,81642.46,20.8,-2e-05,0.0,0.00301]
[1778079434892,77.24,81642.26,20.8,-2e-05,0.0,0.00302]
[1778079437613,77.24,81643.57,20.8,-2e-05,0.0,0.00301]
[1778079438174,77.24,81641.46,20.8,-2e-05,0.0,0.00302]
[1778079443382,77.24,81642.99,20.8,-2e-05,0.0,0.00301]
[1778079443979,77.24,81637.6,20.8,-2e-05,0.0,0.00304]
[1778079445252,77.24,81635.79,20.8,-2e-05,0.0,0.00304]
[1778079445637,77.24,81635.79,20.8,-2e-05,0.0,0.00304]
[1778079446191,77.24,81635.38,20.8,-2e-05,0.0,0.00305]
[1778079446719,77.24,81635.38,20.8,-2e-05,0.0,0.00305]
[1778079450219,77.24,81629.79,20.8,-2e-05,0.0,0.00307]
[1778079450829,77.24,81629.79,20.8,-2e-05,0.0,0.00307]
[1778079451582,77.24,81630.43,20.8,-2e-05,0.0,0.00307]
[1778079452107,77.24,81630.74,20.8,-2e-05,0.0,0.00304]
[1778079454043,77.24,81630.8,20.8,-2e-05,0.0,0.00304]
[1778079454725,77.24,81630.8,20.8,-2e-05,0.0,0.00304]
[1778079457215,77.24,81643.97,20.8,-2e-05,0.0,0.00298]
[1778079462250,77.24,81642.19,20.8,-2e-05,0.0,0.00299]
[1778079467178,77.24,81639.7,20.8,-2e-05,0.0,0.003]
[1778079467784,77.24,81639.7,20.8,-2e-05,0.0,0.003]
[1778079473327,77.24,81632.87,20.8,-2e-05,0.0,0.00303]
[1778079474208,77.24,81632.87,20.8,-2e-05,0.0,0.00303]
[1778079474770,77.24,81632.87,20.8,-2e-05,0.0,0.00303]
[1778079478362,77.24,81620.45,20.8,-2e-05,0.0,0.00309]
[1778079479576,77.24,81620.45,20.8,-2e-05,0.0,0.00309]
[1778079480115,77.24,81614.58,20.8,-2e-05,0.0,0.00311]
[1778079484377,77.24,81609.69,20.8,-2e-05,0.0,0.00314]
[1778079484450,77.24,81609.69,20.8,-2e-05,0.0,0.00314]
[1778079486898,77.24,81594.73,20.8,-2e-05,0.0,0.00321]
[1778079487460,77.24,81584.64,20.8,-2e-05,0.0,0.00325]
[1778079488061,77.24,81582.53,20.8,-2e-05,0.0,0.00326]
[1778079488918,77.24,81582.53,20.8,-2e-05,0.0,0.00326]
[1778079489212,77.24,81581.71,20.8,-2e-05,0.0,0.00327]
[1778079489490,77.24,81581.71,20.8,-2e-05,0.0,0.00327]
[1778079492432,77.24,81568.17,20.8,-2e-05,0.0,0.00333]
[1778079493476,77.24,81543.03,20.8,-2e-05,0.0,0.00346]
[1778079494483,77.24,81532.27,20.8,-2e-05,0.0,0.00351]
[1778079496278,77.24,81531.31,20.8,-2e-05,0.0,0.00352]
[1778079496885,77.24,81531.31,20.8,-2e-05,0.0,0.00352]
[1778079497988,77.24,81530.18,20.8,-2e-05,0.0,0.00352]
[1778079498572,77.24,81530.18,20.8,-2e-05,0.0,0.00352]
[1778079498980,77.24,81528.47,20.8,-2e-05,0.0,0.00353]
[1778079499772,77.24,81528.47,20.8,-2e-05,0.0,0.00353]
[1778079501468,77.24,81530.69,20.8,-2e-05,0.0,0.00352]
[1778079501614,77.24,81530.69,20.8,-2e-05,0.0,0.00352]
[1778079504670,77.24,81537.01,20.8,-2e-05,0.0,0.00349]
[1778079506376,77.24,81537.23,20.8,-2e-05,0.0,0.00349]
[1778079507717,77.24,81536.58,20.8,-2e-05,0.0,0.00349]
[1778079508196,77.24,81535.32,20.8,-2e-05,0.0,0.0035]
[1778079508816,77.24,81535.32,20.8,-2e-05,0.0,0.0035]
[1778079509634,77.24,81529.45,20.8,-2e-05,0.0,0.00353]
[1778079512776,77.24,81526.37,20.8,-2e-05,0.0,0.00351]
[1778079512865,77.24,81526.37,20.8,-2e-05,0.0,0.00351]
[1778079515897,77.24,81512.78,20.8,-2e-05,0.0,0.00358]
[1778079516804,77.24,81506.67,20.8,-2e-05,0.0,0.00361]
[1778079519128,77.24,81501.58,20.8,-2e-05,0.0,0.00364]
[1778079521509,77.24,81500.25,20.8,-2e-05,0.0,0.00365]
[1778079521891,77.24,81500.25,20.8,-2e-05,0.0,0.00365]
[1778079522076,77.24,81495.64,20.8,-2e-05,0.0,0.00367]
[1778079524915,77.24,81502.48,20.8,-2e-05,0.0,0.00364]
[1778079525399,77.24,81501.85,20.8,-2e-05,0.0,0.00364]
[1778079525697,77.24,81501.85,20.8,-2e-05,0.0,0.00364]
[1778079525722,77.24,81501.85,20.8,-2e-05,0.0,0.00364]
[1778079526716,77.24,81523.1,20.8,-2e-05,0.0,0.00353]
[1778079528727,77.24,81533.46,20.8,-2e-05,0.0,0.00348]
[1778079529963,77.24,81533.46,20.8,-2e-05,0.0,0.00348]
[1778079530702,77.24,81533.94,20.8,-2e-05,0.0,0.00347]
[1778079532277,77.24,81533.79,20.8,-2e-05,0.0,0.00347]
[1778079532373,77.24,81533.79,20.8,-2e-05,0.0,0.00347]
[1778079532510,77.24,81533.79,20.8,-2e-05,0.0,0.00347]
[1778079532557,77.24,81533.79,20.8,-2e-05,0.0,0.00347]
[1778079533763,77.24,81512.71,20.8,-2e-05,0.0,0.00358]
[1778079534777,77.24,81512.71,20.8,-2e-05,0.0,0.00358]
[1778079535299,77.24,81510.32,20.8,-2e-05,0.0,0.00359]
[1778079537003,77.24,81501.66,20.8,-2e-05,0.0,0.00364]
[1778079537375,77.24,81501.66,20.8,-2e-05,0.0,0.00364]
[1778079537770,77.24,81501.66,20.8,-2e-05,0.0,0.00364]
[1778079538288,77.24,81499.69,20.8,-2e-05,0.0,0.00365]
[1778079539316,77.24,81502.54,20.8,-2e-05,0.0,0.00364]
[1778079539617,77.24,81502.54,20.8,-2e-05,0.0,0.00364]
[1778079540820,77.24,81499.03,20.8,-2e-05,0.0,0.00365]
[1778079541325,77.24,81495.7,20.8,-2e-05,0.0,0.00367]
[1778079541394,77.24,81495.7,20.8,-2e-05,0.0,0.00367]
[1778079541947,77.24,81495.7,20.8,-2e-05,0.0,0.00367]
[1778079543824,77.24,81491.47,20.8,-2e-05,0.0,0.00369]
[1778079544242,77.24,81493.34,20.8,-2e-05,0.0,0.00368]
[1778079547370,77.24,81492.34,20.8,-2e-05,0.0,0.00369]
[1778079547830,77.24,81492.34,20.8,-2e-05,0.0,0.00369]
[1778079550040,77.24,81499.65,20.8,-2e-05,0.0,0.00365]
[1778079550854,77.24,81499.65,20.8,-2e-05,0.0,0.00365]
[1778079552898,77.24,81512.02,20.8,-2e-05,0.0,0.00359]
[1778079555838,77.24,81517.36,20.8,-2e-05,0.0,0.00356]
[1778079555930,77.24,81517.36,20.8,-2e-05,0.0,0.00356]
[1778079555921,77.24,81530.46,20.8,-2e-05,0.0,0.00349]
[1778079557935,77.24,81543.11,20.8,-2e-05,0.0,0.00343]
[1778079558441,77.24,81543.11,20.8,-2e-05,0.0,0.00343]
[1778079559073,77.24,81540.74,20.8,-2e-05,0.0,0.00344]
[1778079560793,77.24,81542.89,20.8,-2e-05,0.0,0.00343]
[1778079561488,77.24,81543.12,20.8,-2e-05,0.0,0.00343]
[1778079564626,77.24,81545.59,20.8,-2e-05,0.0,0.00341]
[1778079565755,77.24,81542.11,20.8,-2e-05,0.0,0.00343]
[1778079566601,77.24,81541.57,20.8,-2e-05,0.0,0.00343]
[1778079567587,77.24,81540.88,20.8,-2e-05,0.0,0.00344]
[1778079573043,77.24,81539.89,20.8,-2e-05,0.0,0.00341]
[1778079574773,77.24,81539.89,20.8,-2e-05,0.0,0.00341]
[1778079575265,77.24,81540.72,20.8,-2e-05,0.0,0.00341]
[1778079576362,77.24,81540.48,20.8,-2e-05,0.0,0.00341]
[1778079576877,77.24,81540.48,20.8,-2e-05,0.0,0.00341]
[1778079577499,77.24,81539.66,20.8,-2e-05,0.0,0.00341]
[1778079578131,77.24,81539.33,20.8,-2e-05,0.0,0.00342]
[1778079579477,77.24,81542.48,20.8,-2e-05,0.0,0.0034]
[1778079581552,77.24,81543.93,20.8,-2e-05,0.0,0.00339]
[1778079586775,77.24,81532.65,20.8,-2e-05,0.0,0.00345]
[1778079587956,77.24,81535.85,20.8,-2e-05,0.0,0.00343]
[1778079591882,77.24,81526.75,20.8,-2e-05,0.0,0.00348]
[1778079591926,77.24,81516.24,20.8,-2e-05,0.0,0.00353]
[1778079592543,77.24,81516.24,20.8,-2e-05,0.0,0.00353]
[1778079595458,77.24,81514.31,20.8,-2e-05,0.0,0.00354]
[1778079595632,77.24,81514.31,20.8,-2e-05,0.0,0.00354]
[1778079596205,77.24,81525.21,20.8,-2e-05,0.0,0.00349]
[1778079597951,77.24,81525.21,20.8,-2e-05,0.0,0.00349]
[1778079599236,77.24,81523.15,20.8,-2e-05,0.0,0.0035]
[1778079600627,77.24,81520.32,20.8,-2e-05,0.0,0.00351]
[1778079600694,77.24,81520.32,20.8,-2e-05,0.0,0.00351]
[1778079602679,77.24,81516.99,20.8,-2e-05,0.0,0.00353]
[1778079603228,77.24,81512.75,20.8,-2e-05,0.0,0.00355]
[1778079603262,77.24,81524.75,20.8,-2e-05,0.0,0.00349]
[1778079604308,77.24,81524.75,20.8,-2e-05,0.0,0.00349]
[1778079604920,77.24,81524.75,20.8,-2e-05,0.0,0.00349]
[1778079605004,77.24,81537.78,20.8,-2e-05,0.0,0.00342]
[1778079607876,77.24,81539.58,20.8,-2e-05,0.0,0.00341]
[1778079609012,77.24,81540.31,20.8,-2e-05,0.0,0.00341]
[1778079612349,77.24,81539.39,20.8,-2e-05,0.0,0.00342]
[1778079612453,77.24,81539.39,20.8,-2e-05,0.0,0.00342]
[1778079614643,77.24,81541.62,20.8,-2e-05,0.0,0.0034]
[1778079615168,77.24,81538.85,20.8,-2e-05,0.0,0.00342]
[1778079617449,77.24,81538.25,20.8,-2e-05,0.0,0.00342]
[1778079617607,77.24,81538.25,20.8,-2e-05,0.0,0.00342]
[1778079617939,77.24,81538.25,20.8,-2e-05,0.0,0.00342]
[1778079618609,77.24,81532.8,20.8,-2e-05,0.0,0.00345]
[1778079620401,77.24,81517.13,20.8,-2e-05,0.0,0.00353]
[1778079621168,77.24,81516.38,20.8,-2e-05,0.0,0.00353]
[1778079621909,77.24,81516.38,20.8,-2e-05,0.0,0.00353]
[1778079622718,77.24,81515.76,20.8,-2e-05,0.0,0.00354]
[1778079624512,77.24,81519.35,20.8,-2e-05,0.0,0.00352]
[1778079625657,77.24,81526.33,20.8,-2e-05,0.0,0.00348]
[1778079626840,77.24,81530.35,20.8,-2e-05,0.0,0.00346]
[1778079627210,77.24,81532.3,20.8,-2e-05,0.0,0.00345]
[1778079631575,77.24,81533.66,20.8,-2e-05,0.0,0.00344]
[1778079632224,77.24,81535.52,20.8,-2e-05,0.0,0.00341]
[1778079637464,77.24,81534.47,20.8,-2e-05,0.0,0.00341]
[1778079637876,77.24,81534.47,20.8,-2e-05,0.0,0.00341]
[1778079637906,77.24,81534.47,20.8,-2e-05,0.0,0.00341]
[1778079637927,77.24,81534.47,20.8,-2e-05,0.0,0.00341]
[1778079638512,77.24,81538.1,20.8,-2e-05,0.0,0.00339]
[1778079638870,77.24,81538.1,20.8,-2e-05,0.0,0.00339]
[1778079639440,77.24,81542.74,20.8,-2e-05,0.0,0.00337]
[1778079639533,77.24,81542.74,20.8,-2e-05,0.0,0.00337]
[1778079640076,77.24,81542.74,20.8,-2e-05,0.0,0.00337]
[1778079641948,77.24,81556.02,20.8,-2e-05,0.0,0.00331]
[1778079643900,77.24,81557.2,20.8,-2e-05,0.0,0.0033]
[1778079644437,77.24,81558.06,20.8,-2e-05,0.0,0.0033]
[1778079645152,77.24,81558.17,20.8,-2e-05,0.0,0.00329]
[1778079645176,77.24,81558.17,20.8,-2e-05,0.0,0.00329]
[1778079645198,77.24,81558.17,20.8,-2e-05,0.0,0.00329]
[1778079645205,77.24,81558.17,20.8,-2e-05,0.0,0.00329]
[1778079645732,77.24,81558.17,20.8,-2e-05,0.0,0.00329]
[1778079646158,77.24,81549.17,20.8,-2e-05,0.0,0.00334]
[1778079646609,77.24,81549.17,20.8,-2e-05,0.0,0.00334]
[1778079646901,77.24,81549.17,20.8,-2e-05,0.0,0.00334]
[1778079648409,77.24,81537.49,20.8,-2e-05,0.0,0.0034]
[1778079648973,77.24,81537.49,20.8,-2e-05,0.0,0.0034]
[1778079649551,77.24,81535.7,20.8,-2e-05,0.0,0.0034]
[1778079650180,77.24,81538.59,20.8,-2e-05,0.0,0.00339]
[1778079652048,77.24,81537.53,20.8,-2e-05,0.0,0.0034]
[1778079651815,77.24,81520.87,20.8,-2e-05,0.0,0.00348]
[1778079652696,77.24,81520.87,20.8,-2e-05,0.0,0.00348]
[1778079653887,77.24,81514.48,20.8,-2e-05,0.0,0.00351]
[1778079654404,77.24,81514.67,20.8,-2e-05,0.0,0.00351]
[1778079655406,77.24,81514.92,20.8,-2e-05,0.0,0.00351]
[1778079655627,77.24,81514.92,20.8,-2e-05,0.0,0.00351]
[1778079662351,77.24,81505.75,20.8,-2e-05,0.0,0.00356]
[1778079662388,77.24,81505.75,20.8,-2e-05,0.0,0.00356]
[1778079665394,77.24,81504.69,20.8,-2e-05,0.0,0.00356]
[1778079665908,77.24,81504.69,20.8,-2e-05,0.0,0.00356]
[1778079666595,77.24,81499.1,20.8,-2e-05,0.0,0.00359]
[1778079667161,77.24,81497.44,20.8,-2e-05,0.0,0.0036]
[1778079667787,77.24,81497.44,20.8,-2e-05,0.0,0.0036]
[1778079669228,77.24,81494.8,20.8,-2e-05,0.0,0.00361]
[1778079669479,77.24,81494.8,20.8,-2e-05,0.0,0.00361]
[1778079669534,77.24,81494.8,20.8,-2e-05,0.0,0.00361]
[1778079671766,77.24,81514.67,20.8,-2e-05,0.0,0.00351]
[1778079673519,77.24,81515.76,20.8,-2e-05,0.0,0.00351]
[1778079674256,77.24,81517.04,20.8,-2e-05,0.0,0.0035]
[1778079676801,77.24,81530.65,20.8,-2e-05,0.0,0.00343]
[1778079679726,77.24,81530.2,20.8,-2e-05,0.0,0.00343]
[1778079680707,77.24,81531.46,20.8,-2e-05,0.0,0.00343]
[1778079684857,77.24,81545.18,20.8,-2e-05,0.0,0.00336]
[1778079685762,77.24,81545.18,20.8,-2e-05,0.0,0.00336]
[1778079685794,77.24,81545.18,20.8,-2e-05,0.0,0.00336]
[1778079686872,77.24,81559.12,20.8,-2e-05,0.0,0.00329]
[1778079687508,77.24,81559.12,20.8,-2e-05,0.0,0.00329]
[1778079687546,77.24,81559.12,20.8,-2e-05,0.0,0.00329]
[1778079688482,77.24,81552.67,20.8,-2e-05,0.0,0.00332]
[1778079689064,77.24,81552.67,20.8,-2e-05,0.0,0.00332]
[1778079693892,77.24,81544.52,20.8,-2e-05,0.0,0.00333]
[1778079694482,77.24,81543.8,20.8,-2e-05,0.0,0.00334]
[1778079697685,77.24,81545.94,20.8,-2e-05,0.0,0.00333]
[1778079698377,77.24,81549.28,20.8,-2e-05,0.0,0.00331]
[1778079699812,77.24,81548.38,20.8,-2e-05,0.0,0.00331]
[1778079702461,77.24,81550.41,20.8,-2e-05,0.0,0.0033]
[1778079705917,77.24,81549.35,20.8,-2e-05,0.0,0.00331]
[1778079706648,77.24,81552.73,20.8,-2e-05,0.0,0.00329]
[1778079708149,77.24,81554.02,20.8,-2e-05,0.0,0.00329]
[1778079708688,77.24,81553.99,20.8,-2e-05,0.0,0.00329]
[1778079709313,77.24,81553.68,20.8,-2e-05,0.0,0.00329]
[1778079709812,77.24,81553.68,20.8,-2e-05,0.0,0.00329]
[1778079711802,77.24,81553.86,20.8,-2e-05,0.0,0.00329]
[1778079712888,77.24,81555.64,20.8,-2e-05,0.0,0.00328]
[1778079714348,77.24,81551.79,20.8,-2e-05,0.0,0.0033]
[1778079714858,77.24,81551.79,20.8,-2e-05,0.0,0.0033]
[1778079719947,77.24,81550.4,20.8,-2e-05,0.0,0.0033]
[1778079720144,77.24,81550.4,20.8,-2e-05,0.0,0.0033]
[1778079721288,77.24,81541.93,20.8,-2e-05,0.0,0.00335]
[1778079721745,77.24,81541.93,20.8,-2e-05,0.0,0.00335]
[1778079721784,77.24,81541.93,20.8,-2e-05,0.0,0.00335]
[1778079721916,77.24,81541.93,20.8,-2e-05,0.0,0.00335]
[1778079724134,77.24,81554.87,20.8,-2e-05,0.0,0.00328]
[1778079725295,77.24,81554.64,20.8,-2e-05,0.0,0.00328]
[1778079725409,77.24,81554.64,20.8,-2e-05,0.0,0.00328]
[1778079728201,77.24,81556.39,20.8,-2e-05,0.0,0.00327]
[1778079728892,77.24,81556.09,20.8,-2e-05,0.0,0.00328]
[1778079733715,77.24,81548.46,20.8,-2e-05,0.0,0.00331]
[1778079734134,77.24,81548.46,20.8,-2e-05,0.0,0.00331]
[1778079736221,77.24,81534.69,20.8,-2e-05,0.0,0.00338]
[1778079737762,77.24,81534.69,20.8,-2e-05,0.0,0.00338]
[1778079738413,77.24,81533.81,20.8,-2e-05,0.0,0.00338]
[1778079738908,77.24,81533.81,20.8,-2e-05,0.0,0.00338]
[1778079739592,77.24,81534.64,20.8,-2e-05,0.0,0.00338]
[1778079739908,77.24,81534.64,20.8,-2e-05,0.0,0.00338]
[1778079740170,77.24,81534.64,20.8,-2e-05,0.0,0.00338]
[1778079741272,77.24,81540.53,20.8,-2e-05,0.0,0.00335]
[1778079742078,77.24,81540.53,20.8,-2e-05,0.0,0.00335]
[1778079743285,77.24,81545.38,20.8,-2e-05,0.0,0.00333]
[1778079743846,77.24,81545.38,20.8,-2e-05,0.0,0.00333]
[1778079745758,77.24,81536.49,20.8,-2e-05,0.0,0.00337]
[1778079746401,77.24,81533.58,20.8,-2e-05,0.0,0.00339]
[1778079746909,77.24,81533.58,20.8,-2e-05,0.0,0.00339]
[1778079747559,77.24,81537.34,20.8,-2e-05,0.0,0.00337]
[1778079751777,77.24,81541.99,20.8,-2e-05,0.0,0.00334]
[1778079751851,77.24,81541.99,20.8,-2e-05,0.0,0.00334]
[1778079753702,77.24,81545.02,20.8,-2e-05,0.0,0.0033]
[1778079754267,77.24,81549.68,20.8,-2e-05,0.0,0.00328]
[1778079756880,77.24,81543.98,20.8,-2e-05,0.0,0.00331]
[1778079757449,77.24,81546.81,20.8,-2e-05,0.0,0.00329]
[1778079759165,77.24,81549.09,20.8,-2e-05,0.0,0.00328]
[1778079759723,77.24,81550.49,20.8,-2e-05,0.0,0.00327]
[1778079762369,77.24,81552.98,20.8,-2e-05,0.0,0.00326]
[1778079762898,77.24,81552.98,20.8,-2e-05,0.0,0.00326]
[1778079765203,77.24,81552.69,20.8,-2e-05,0.0,0.00326]
[1778079765825,77.24,81552.97,20.8,-2e-05,0.0,0.00326]
[1778079766357,77.24,81553.47,20.8,-2e-05,0.0,0.00326]
[1778079766954,77.24,81553.47,20.8,-2e-05,0.0,0.00326]
[1778079771042,77.24,81551.02,20.8,-2e-05,0.0,0.00327]
[1778079771779,77.24,81548.54,20.8,-2e-05,0.0,0.00328]
[1778079774776,77.24,81549.82,20.8,-2e-05,0.0,0.00328]
[1778079775426,77.24,81550.68,20.8,-2e-05,0.0,0.00327]
[1778079775917,77.24,81550.68,20.8,-2e-05,0.0,0.00327]
[1778079776517,77.24,81550.58,20.8,-2e-05,0.0,0.00327]
[1778079777458,77.24,81550.33,20.8,-2e-05,0.0,0.00328]
[1778079778243,77.24,81550.33,20.8,-2e-05,0.0,0.00328]
[1778079778609,77.24,81560.76,20.8,-2e-05,0.0,0.00323]
[1778079780547,77.24,81576.35,20.8,-2e-05,0.0,0.00315]
[1778079783568,77.24,81586.6,20.8,-2e-05,0.0,0.00311]
[1778079785057,77.24,81586.6,20.8,-2e-05,0.0,0.00311]
[1778079785816,77.24,81587.45,20.8,-2e-05,0.0,0.0031]
[1778079789801,77.24,81592.38,20.8,-2e-05,0.0,0.00308]
[1778079789925,77.24,81592.38,20.8,-2e-05,0.0,0.00308]
[1778079791624,77.24,81571.87,20.8,-2e-05,0.0,0.00317]
[1778079793818,77.24,81569.7,20.8,-2e-05,0.0,0.00318]
[1778079794387,77.24,81568.44,20.8,-2e-05,0.0,0.00319]
[1778079795621,77.24,81567.23,20.8,-2e-05,0.0,0.0032]
[1778079796102,77.24,81567.23,20.8,-2e-05,0.0,0.0032]
[1778079799287,77.24,81558.59,20.8,-2e-05,0.0,0.00324]
[1778079799658,77.24,81558.59,20.8,-2e-05,0.0,0.00324]
[1778079799917,77.24,81558.59,20.8,-2e-05,0.0,0.00324]
[1778079803057,77.24,81544.99,20.8,-2e-05,0.0,0.0033]
[1778079803871,77.24,81545.3,20.8,-2e-05,0.0,0.0033]
[1778079804609,77.24,81545.13,20.8,-2e-05,0.0,0.0033]
[1778079805840,77.24,81538.15,20.8,-2e-05,0.0,0.00333]
[1778079807612,77.24,81526.46,20.8,-2e-05,0.0,0.00339]
[1778079808426,77.24,81520.73,20.8,-2e-05,0.0,0.00342]
[1778079808753,77.24,81509.98,20.8,-2e-05,0.0,0.00347]
[1778079809760,77.24,81520.34,20.8,-2e-05,0.0,0.00342]
[1778079812782,77.24,81526.65,20.8,-2e-05,0.0,0.00336]
[1778079814686,77.24,81526.87,20.8,-2e-05,0.0,0.00336]
[1778079815105,77.24,81526.87,20.8,-2e-05,0.0,0.00336]
[1778079816076,77.24,81527.91,20.8,-2e-05,0.0,0.00336]
[1778079817644,77.24,81529.84,20.8,-2e-05,0.0,0.00335]
[1778079819991,77.24,81530.02,20.8,-2e-05,0.0,0.00335]
[1778079821855,77.24,81539.61,20.8,-2e-05,0.0,0.0033]
[1778079822231,77.24,81539.61,20.8,-2e-05,0.0,0.0033]
[1778079822651,77.24,81540.24,20.8,-2e-05,0.0,0.0033]
[1778079827889,77.24,81543.98,20.8,-2e-05,0.0,0.00328]
[1778079829570,77.24,81543.27,20.8,-2e-05,0.0,0.00328]
[1778079829686,77.24,81543.27,20.8,-2e-05,0.0,0.00328]
[1778079834148,77.24,81550.55,20.8,-2e-05,0.0,0.00325]
[1778079834589,77.24,81549.29,20.8,-2e-05,0.0,0.00325]
[1778079834625,77.24,81549.29,20.8,-2e-05,0.0,0.00325]
[1778079835148,77.24,81549.29,20.8,-2e-05,0.0,0.00325]
[1778079836716,77.24,81557.34,20.8,-2e-05,0.0,0.00321]
[1778079836812,77.24,81557.34,20.8,-2e-05,0.0,0.00321]
[1778079840161,77.24,81552.68,20.8,-2e-05,0.0,0.00324]
[1778079841217,77.24,81551.02,20.8,-2e-05,0.0,0.00324]
[1778079847022,77.24,81559.06,20.8,-2e-05,0.0,0.00321]
[1778079849953,77.24,81562.68,20.8,-2e-05,0.0,0.00319]
[1778079852627,77.24,81561.72,20.8,-2e-05,0.0,0.00319]
[1778079853771,77.24,81562.84,20.8,-2e-05,0.0,0.00319]
[1778079854198,77.24,81562.84,20.8,-2e-05,0.0,0.00319]
[1778079858418,77.24,81568.84,20.8,-2e-05,0.0,0.00316]
[1778079858996,77.24,81568.84,20.8,-2e-05,0.0,0.00316]
[1778079861523,77.24,81562.88,20.8,-2e-05,0.0,0.00319]
[1778079863371,77.24,81564.64,20.8,-2e-05,0.0,0.00318]
[1778079864479,77.24,81566.35,20.8,-2e-05,0.0,0.00317]
[1778079865025,77.24,81566.35,20.8,-2e-05,0.0,0.00317]
[1778079865619,77.24,81566.83,20.8,-2e-05,0.0,0.00317]
[1778079866034,77.24,81566.83,20.8,-2e-05,0.0,0.00317]
[1778079872447,77.24,81568.62,20.8,-2e-05,0.0,0.00313]
[1778079872776,77.24,81568.62,20.8,-2e-05,0.0,0.00313]
[1778079873963,77.24,81565.72,20.8,-2e-05,0.0,0.00315]
[1778079874683,77.24,81563.34,20.8,-2e-05,0.0,0.00316]
[1778079875855,77.24,81561.91,20.8,-2e-05,0.0,0.00316]
[1778079876552,77.24,81560.52,20.8,-2e-05,0.0,0.00317]
[1778079878961,77.24,81564.0,20.8,-2e-05,0.0,0.00316]
[1778079879740,77.24,81566.88,20.8,-2e-05,0.0,0.00314]
[1778079885290,77.24,81579.19,20.8,-2e-05,0.0,0.00309]
[1778079885505,77.24,81579.19,20.8,-2e-05,0.0,0.00309]
[1778079887281,77.24,81578.82,20.8,-2e-05,0.0,0.00309]
[1778079889807,77.24,81588.07,20.8,-2e-05,0.0,0.00305]
[1778079890337,77.24,81588.07,20.8,-2e-05,0.0,0.00305]
[1778079891766,77.24,81590.87,20.8,-2e-05,0.0,0.00303]
[1778079892317,77.24,81590.87,20.8,-2e-05,0.0,0.00303]
[1778079895331,77.24,81589.53,20.8,-2e-05,0.0,0.00304]
[1778079897013,77.24,81595.01,20.8,-2e-05,0.0,0.00301]
[1778079898068,77.24,81595.76,20.8,-2e-05,0.0,0.00301]
[1778079898971,77.24,81596.22,20.8,-2e-05,0.0,0.00301]
[1778079904423,77.24,81603.25,20.8,-2e-05,0.0,0.00298]
[1778079908616,77.24,81602.67,20.8,-2e-05,0.0,0.00298]
[1778079909168,77.24,81602.67,20.8,-2e-05,0.0,0.00298]
[1778079911924,77.24,81600.15,20.8,-2e-05,0.0,0.00299]
[1778079912568,77.24,81595.64,20.8,-2e-05,0.0,0.00301]
[1778079918523,77.24,81590.4,20.8,-2e-05,0.0,0.00304]
[1778079921855,77.24,81594.27,20.8,-2e-05,0.0,0.00302]
[1778079922905,77.24,81598.15,20.8,-2e-05,0.0,0.003]
[1778079926265,77.24,81595.34,20.8,-2e-05,0.0,0.00301]
[1778079927334,77.24,81595.18,20.8,-2e-05,0.0,0.00301]
[1778079929998,77.24,81593.55,20.8,-2e-05,0.0,0.00302]
[1778079930670,77.24,81592.91,20.8,-2e-05,0.0,0.00302]
[1778079935548,77.24,81595.41,20.8,-2e-05,0.0,0.00299]
[1778079936024,77.24,81595.41,20.8,-2e-05,0.0,0.00299]
[1778079936762,77.24,81594.22,20.8,-2e-05,0.0,0.00299]
[1778079937160,77.24,81594.22,20.8,-2e-05,0.0,0.00299]
[1778079937907,77.24,81589.58,20.8,-2e-05,0.0,0.00301]
[1778079939031,77.24,81580.78,20.8,-2e-05,0.0,0.00305]
[1778079939076,77.24,81580.78,20.8,-2e-05,0.0,0.00305]
[1778079939296,77.24,81580.78,20.8,-2e-05,0.0,0.00305]
[1778079942282,77.24,81572.06,20.8,-2e-05,0.0,0.00309]
[1778079942922,77.24,81569.3,20.8,-2e-05,0.0,0.0031]
[1778079943457,77.24,81570.73,20.8,-2e-05,0.0,0.0031]
[1778079943531,77.24,81570.73,20.8,-2e-05,0.0,0.0031]
[1778079944068,77.24,81570.73,20.8,-2e-05,0.0,0.0031]
[1778079944786,77.24,81569.41,20.8,-2e-05,0.0,0.0031]
[1778079946964,77.24,81567.7,20.8,-2e-05,0.0,0.00311]
[1778079947719,77.24,81567.72,20.8,-2e-05,0.0,0.00311]
[1778079952761,77.24,81564.82,20.8,-2e-05,0.0,0.00312]
[1778079957796,77.24,81568.83,20.8,-2e-05,0.0,0.00311]
[1778079959111,77.24,81568.83,20.8,-2e-05,0.0,0.00311]
[1778079959871,77.24,81568.41,20.8,-2e-05,0.0,0.00311]
[1778079961450,77.24,81567.77,20.8,-2e-05,0.0,0.00311]
[1778079962672,77.24,81567.97,20.8,-2e-05,0.0,0.00311]
[1778079963168,77.24,81567.97,20.8,-2e-05,0.0,0.00311]
[1778079963725,77.24,81568.14,20.8,-2e-05,0.0,0.00311]
[1778079965186,77.24,81571.1,20.8,-2e-05,0.0,0.0031]
[1778079965436,77.24,81571.1,20.8,-2e-05,0.0,0.0031]
[1778079965716,77.24,81572.56,20.8,-2e-05,0.0,0.00309]
[1778079966996,77.24,81566.61,20.8,-2e-05,0.0,0.00312]
[1778079967501,77.24,81565.59,20.8,-2e-05,0.0,0.00312]
[1778079967926,77.24,81565.59,20.8,-2e-05,0.0,0.00312]
[1778079969932,77.24,81566.11,20.8,-2e-05,0.0,0.00312]
[1778079971781,77.24,81572.73,20.8,-2e-05,0.0,0.00309]
[1778079973471,77.24,81573.15,20.8,-2e-05,0.0,0.00309]
[1778079973926,77.24,81573.15,20.8,-2e-05,0.0,0.00309]
[1778079974679,77.24,81573.72,20.8,-2e-05,0.0,0.00308]
[1778079975231,77.24,81573.72,20.8,-2e-05,0.0,0.00308]
[1778079975826,77.24,81574.4,20.8,-2e-05,0.0,0.00308]
[1778079976288,77.24,81574.4,20.8,-2e-05,0.0,0.00308]
[1778079977097,77.24,81574.55,20.8,-2e-05,0.0,0.00308]
[1778079977754,77.24,81573.78,20.8,-2e-05,0.0,0.00308]
[1778079980808,77.24,81573.44,20.8,-2e-05,0.0,0.00308]
[1778079981541,77.24,81573.26,20.8,-2e-05,0.0,0.00309]
[1778079987003,77.24,81566.06,20.8,-2e-05,0.0,0.00312]
[1778079987540,77.24,81566.06,20.8,-2e-05,0.0,0.00312]
[1778079988007,77.24,81566.06,20.8,-2e-05,0.0,0.00312]
[1778079992045,77.24,81571.47,20.8,-2e-05,0.0,0.00307]
[1778079996833,77.24,81574.89,20.8,-2e-05,0.0,0.00305]
[1778079997429,77.24,81574.89,20.8,-2e-05,0.0,0.00305]
[1778079997929,77.24,81574.43,20.8,-2e-05,0.0,0.00305]
[1778079999610,77.24,81564.06,20.8,-2e-05,0.0,0.0031]
[1778080004379,77.24,81565.83,20.8,-2e-05,0.0,0.00309]
[1778080004935,77.24,81564.92,20.8,-2e-05,0.0,0.0031]
[1778080005687,77.24,81565.84,20.8,-2e-05,0.0,0.00309]
[1778080006164,77.24,81565.84,20.8,-2e-05,0.0,0.00309]
[1778080006704,77.24,81565.72,20.8,-2e-05,0.0,0.00309]
[1778080007188,77.24,81565.72,20.8,-2e-05,0.0,0.00309]
[1778080009590,77.24,81566.18,20.8,-2e-05,0.0,0.00309]
[1778080010141,77.24,81566.18,20.8,-2e-05,0.0,0.00309]
[1778080010790,77.24,81565.53,20.8,-2e-05,0.0,0.00309]
[1778080011235,77.24,81565.53,20.8,-2e-05,0.0,0.00309]
[1778080013056,77.24,81564.99,20.8,-2e-05,0.0,0.0031]
[1778080013770,77.24,81565.04,20.8,-2e-05,0.0,0.0031]
[1778080015989,77.24,81564.31,20.8,-2e-05,0.0,0.0031]
[1778080017166,77.24,81564.58,20.8,-2e-05,0.0,0.0031]
[1778080018595,77.24,81565.28,20.8,-2e-05,0.0,0.00309]
[1778080019055,77.24,81565.28,20.8,-2e-05,0.0,0.00309]
[1778080020495,77.24,81565.35,20.8,-2e-05,0.0,0.00309]
[1778080020554,77.24,81561.95,20.8,-2e-05,0.0,0.00311]
[1778080023510,77.24,81549.78,20.8,-2e-05,0.0,0.00317]
[1778080024813,77.24,81551.52,20.8,-2e-05,0.0,0.00316]
[1778080027290,77.24,81574.26,20.8,-2e-05,0.0,0.00305]
[1778080027866,77.24,81574.26,20.8,-2e-05,0.0,0.00305]
[1778080028624,77.24,81571.65,20.8,-2e-05,0.0,0.00307]
[1778080034339,77.24,81568.31,20.8,-2e-05,0.0,0.00308]
[1778080036595,77.24,81566.48,20.8,-2e-05,0.0,0.00309]
[1778080037032,77.24,81566.48,20.8,-2e-05,0.0,0.00309]
[1778080038806,77.24,81567.4,20.8,-2e-05,0.0,0.00309]
[1778080039405,77.24,81567.4,20.8,-2e-05,0.0,0.00309]
[1778080041185,77.24,81567.19,20.8,-2e-05,0.0,0.00309]
[1778080042530,77.24,81569.64,20.8,-2e-05,0.0,0.00307]
[1778080048437,77.24,81575.78,20.8,-2e-05,0.0,0.00305]
[1778080051807,77.24,81570.08,20.8,-2e-05,0.0,0.00305]
[1778080052349,77.24,81570.08,20.8,-2e-05,0.0,0.00305]
[1778080053478,77.24,81571.54,20.8,-2e-05,0.0,0.00304]
[1778080054142,77.24,81572.4,20.8,-2e-05,0.0,0.00304]
[1778080056270,77.24,81580.36,20.8,-2e-05,0.0,0.003]
[1778080056952,77.24,81581.38,20.8,-2e-05,0.0,0.003]
[1778080058317,77.24,81582.16,20.8,-2e-05,0.0,0.00299]
[1778080059087,77.24,81582.31,20.8,-2e-05,0.0,0.00299]
[1778080059668,77.24,81582.69,20.8,-2e-05,0.0,0.00299]
[1778080061783,77.24,81582.65,20.8,-2e-05,0.0,0.00299]
[1778080062535,77.24,81571.92,20.8,-2e-05,0.0,0.00304]
[1778080065720,77.24,81566.49,20.8,-2e-05,0.0,0.00306]
[1778080066218,77.24,81566.49,20.8,-2e-05,0.0,0.00306]
[1778080066840,77.24,81567.76,20.8,-2e-05,0.0,0.00306]
[1778080067493,77.24,81567.76,20.8,-2e-05,0.0,0.00306]
[1778080069145,77.24,81567.18,20.8,-2e-05,0.0,0.00306]
[1778080069824,77.24,81567.03,20.8,-2e-05,0.0,0.00306]
[1778080072374,77.24,81568.52,20.8,-2e-05,0.0,0.00305]
[1778080072810,77.24,81566.28,20.8,-2e-05,0.0,0.00306]
[1778080073341,77.24,81566.28,20.8,-2e-05,0.0,0.00306]
[1778080073511,77.24,81566.28,20.8,-2e-05,0.0,0.00306]
[1778080075203,77.24,81558.93,20.8,-2e-05,0.0,0.0031]
[1778080075833,77.24,81557.44,20.8,-2e-05,0.0,0.0031]
[1778080081635,77.24,81552.38,20.8,-2e-05,0.0,0.00313]
[1778080082780,77.24,81553.46,20.8,-2e-05,0.0,0.00312]
[1778080085083,77.24,81552.68,20.8,-2e-05,0.0,0.00313]
[1778080086340,77.24,81551.06,20.8,-2e-05,0.0,0.00313]
[1778080090051,77.24,81552.53,20.8,-2e-05,0.0,0.00313]
[1778080091810,77.24,81556.21,20.8,-2e-05,0.0,0.00311]
[1778080092411,77.24,81556.21,20.8,-2e-05,0.0,0.00311]
[1778080092922,77.24,81556.49,20.8,-2e-05,0.0,0.00311]
[1778080094111,77.24,81557.95,20.8,-2e-05,0.0,0.0031]
[1778080094720,77.24,81559.41,20.8,-2e-05,0.0,0.00309]
[1778080098515,77.24,81559.51,20.8,-2e-05,0.0,0.00309]
[1778080099781,77.24,81562.82,20.8,-2e-05,0.0,0.00308]
[1778080100392,77.24,81562.82,20.8,-2e-05,0.0,0.00308]
[1778080100898,77.24,81562.99,20.8,-2e-05,0.0,0.00308]
[1778080105277,77.24,81555.62,20.8,-2e-05,0.0,0.00311]
[1778080105787,77.24,81554.64,20.8,-2e-05,0.0,0.00312]
[1778080105804,77.24,81554.64,20.8,-2e-05,0.0,0.00312]
[1778080106430,77.24,81554.64,20.8,-2e-05,0.0,0.00312]
[1778080107852,77.24,81542.82,20.8,-2e-05,0.0,0.00317]
[1778080108730,77.24,81542.82,20.8,-2e-05,0.0,0.00317]
[1778080108792,77.24,81542.82,20.8,-2e-05,0.0,0.00317]
[1778080115611,77.24,81537.31,20.8,-2e-05,0.0,0.00317]
[1778080116146,77.24,81537.31,20.8,-2e-05,0.0,0.00317]
[1778080119325,77.24,81540.61,20.8,-2e-05,0.0,0.00315]
[1778080119856,77.24,81540.9,20.8,-2e-05,0.0,0.00315]
[1778080123046,77.24,81536.43,20.8,-2e-05,0.0,0.00317]
[1778080123649,77.24,81530.34,20.8,-2e-05,0.0,0.0032]
[1778080124214,77.24,81530.34,20.8,-2e-05,0.0,0.0032]
[1778080124750,77.24,81529.47,20.8,-2e-05,0.0,0.00321]
[1778080125259,77.24,81529.47,20.8,-2e-05,0.0,0.00321]
[1778080125726,77.24,81520.03,20.8,-2e-05,0.0,0.00325]
[1778080126283,77.24,81520.03,20.8,-2e-05,0.0,0.00325]
[1778080126476,77.24,81520.03,20.8,-2e-05,0.0,0.00325]
[1778080126929,77.24,81520.09,20.8,-2e-05,0.0,0.00325]
[1778080127486,77.24,81520.09,20.8,-2e-05,0.0,0.00325]
[1778080129974,77.24,81512.46,20.8,-2e-05,0.0,0.00329]
[1778080130723,77.24,81512.46,20.8,-2e-05,0.0,0.00329]
[1778080132249,77.24,81515.08,20.8,-2e-05,0.0,0.00327]
[1778080133182,77.24,81516.5,20.8,-2e-05,0.0,0.00327]
[1778080139070,77.24,81515.3,20.8,-2e-05,0.0,0.00327]
[1778080141261,77.24,81519.03,20.8,-2e-05,0.0,0.00326]
[1778080141666,77.24,81519.18,20.8,-2e-05,0.0,0.00325]
[1778080145240,77.24,81525.09,20.8,-2e-05,0.0,0.00323]
[1778080145940,77.24,81526.08,20.8,-2e-05,0.0,0.00322]
[1778080147085,77.24,81526.28,20.8,-2e-05,0.0,0.00322]
[1778080148430,77.24,81525.45,20.8,-2e-05,0.0,0.00322]
[1778080149070,77.24,81524.27,20.8,-2e-05,0.0,0.00323]
[1778080149186,77.24,81524.27,20.8,-2e-05,0.0,0.00323]
[1778080150151,77.24,81534.37,20.8,-2e-05,0.0,0.00318]
[1778080153299,77.24,81530.65,20.8,-2e-05,0.0,0.0032]
[1778080153353,77.24,81530.65,20.8,-2e-05,0.0,0.0032]
[1778080153794,77.24,81523.73,20.8,-2e-05,0.0,0.00323]
[1778080154898,77.24,81516.26,20.8,-2e-05,0.0,0.00327]
[1778080157558,77.24,81522.02,20.8,-2e-05,0.0,0.00324]
[1778080157571,77.24,81522.02,20.8,-2e-05,0.0,0.00324]
[1778080158022,77.24,81522.39,20.8,-2e-05,0.0,0.00324]
[1778080158742,77.24,81523.08,20.8,-2e-05,0.0,0.00324]
[1778080159939,77.24,81524.88,20.8,-2e-05,0.0,0.00323]
[1778080160652,77.24,81525.38,20.8,-2e-05,0.0,0.00323]
[1778080166263,77.24,81532.19,20.8,-2e-05,0.0,0.00319]
[1778080169867,77.24,81534.98,20.8,-2e-05,0.0,0.00318]
[1778080170877,77.24,81536.71,20.8,-2e-05,0.0,0.00317]
[1778080172109,77.24,81536.42,20.8,-2e-05,0.0,0.00315]
[1778080173168,77.24,81536.23,20.8,-2e-05,0.0,0.00315]
[1778080178077,77.24,81540.12,20.8,-2e-05,0.0,0.00313]
[1778080179931,77.24,81539.94,20.8,-2e-05,0.0,0.00313]
[1778080181837,77.24,81548.52,20.8,-2e-05,0.0,0.00309]
[1778080182360,77.24,81548.52,20.8,-2e-05,0.0,0.00309]
[1778080184279,77.24,81552.16,20.8,-2e-05,0.0,0.00307]
[1778080184828,77.24,81556.28,20.8,-2e-05,0.0,0.00305]
[1778080186618,77.24,81555.48,20.8,-2e-05,0.0,0.00306]
[1778080187068,77.24,81555.31,20.8,-2e-05,0.0,0.00306]
[1778080187715,77.24,81557.88,20.8,-2e-05,0.0,0.00305]
[1778080188076,77.24,81557.88,20.8,-2e-05,0.0,0.00305]
[1778080193919,77.24,81563.8,20.8,-2e-05,0.0,0.00302]
[1778080199494,77.24,81552.25,20.8,-2e-05,0.0,0.00307]
[1778080200712,77.24,81549.68,20.8,-2e-05,0.0,0.00308]
[1778080201139,77.24,81549.68,20.8,-2e-05,0.0,0.00308]
[1778080201867,77.24,81552.16,20.8,-2e-05,0.0,0.00307]
[1778080204998,77.24,81549.2,20.8,-2e-05,0.0,0.00309]
[1778080205012,77.24,81549.2,20.8,-2e-05,0.0,0.00309]
[1778080205536,77.24,81537.72,20.8,-2e-05,0.0,0.00314]
[1778080208201,77.24,81531.13,20.8,-2e-05,0.0,0.00317]
[1778080208817,77.24,81529.63,20.8,-2e-05,0.0,0.00318]
[1778080213564,77.24,81527.75,20.8,-2e-05,0.0,0.00319]
[1778080214015,77.24,81527.83,20.8,-2e-05,0.0,0.00319]
[1778080214899,77.24,81527.93,20.8,-2e-05,0.0,0.00319]
[1778080215400,77.24,81527.93,20.8,-2e-05,0.0,0.00319]
[1778080215929,77.24,81533.81,20.8,-2e-05,0.0,0.00316]
[1778080216968,77.24,81536.8,20.8,-2e-05,0.0,0.00314]
[1778080217677,77.24,81536.8,20.8,-2e-05,0.0,0.00314]
[1778080218756,77.24,81539.82,20.8,-2e-05,0.0,0.00313]
[1778080219856,77.24,81539.96,20.8,-2e-05,0.0,0.00313]
[1778080220450,77.24,81539.96,20.8,-2e-05,0.0,0.00313]
[1778080221021,77.24,81539.09,20.8,-2e-05,0.0,0.00313]
[1778080221661,77.24,81539.09,20.8,-2e-05,0.0,0.00313]
[1778080222706,77.24,81539.92,20.8,-2e-05,0.0,0.00313]
[1778080223877,77.24,81538.36,20.8,-2e-05,0.0,0.00314]
[1778080229704,77.24,81541.09,20.8,-2e-05,0.0,0.00312]
[1778080232325,77.24,81541.71,20.8,-2e-05,0.0,0.00309]
[1778080232889,77.24,81541.71,20.8,-2e-05,0.0,0.00309]
[1778080233292,77.24,81541.71,20.8,-2e-05,0.0,0.00309]
[1778080233306,77.24,81541.71,20.8,-2e-05,0.0,0.00309]
[1778080233358,77.24,81541.71,20.8,-2e-05,0.0,0.00309]
[1778080233988,77.24,81539.54,20.8,-2e-05,0.0,0.0031]
[1778080239547,77.24,81533.42,20.8,-2e-05,0.0,0.00313]
[1778080240038,77.24,81532.9,20.8,-2e-05,0.0,0.00313]
[1778080242243,77.24,81532.15,20.8,-2e-05,0.0,0.00314]
[1778080242659,77.24,81532.15,20.8,-2e-05,0.0,0.00314]
[1778080244126,77.24,81526.4,20.8,-2e-05,0.0,0.00316]
[1778080246566,77.24,81524.87,20.8,-2e-05,0.0,0.00317]
[1778080250010,77.24,81518.62,20.8,-2e-05,0.0,0.0032]
[1778080251084,77.24,81518.63,20.8,-2e-05,0.0,0.0032]
[1778080251806,77.24,81520.41,20.8,-2e-05,0.0,0.00319]
[1778080252408,77.24,81520.41,20.8,-2e-05,0.0,0.00319]
[1778080258293,77.24,81517.89,20.8,-2e-05,0.0,0.0032]
[1778080260021,77.24,81518.59,20.8,-2e-05,0.0,0.0032]
[1778080260676,77.24,81518.59,20.8,-2e-05,0.0,0.0032]
[1778080262698,77.24,81513.84,20.8,-2e-05,0.0,0.00322]
[1778080262736,77.24,81499.38,20.8,-2e-05,0.0,0.00329]
[1778080266852,77.24,81496.48,20.8,-2e-05,0.0,0.00331]
[1778080272176,77.24,81497.77,20.8,-2e-05,0.0,0.0033]
[1778080278446,77.24,81495.37,20.8,-2e-05,0.0,0.00331]
[1778080283722,77.24,81496.28,20.8,-2e-05,0.0,0.00331]
[1778080284315,77.24,81497.03,20.8,-2e-05,0.0,0.0033]
[1778080284368,77.24,81497.03,20.8,-2e-05,0.0,0.0033]
[1778080284846,77.24,81496.87,20.8,-2e-05,0.0,0.00331]
[1778080289121,77.24,81511.19,20.8,-2e-05,0.0,0.00324]
[1778080294156,77.24,81508.6,20.8,-2e-05,0.0,0.00322]
[1778080296871,77.24,81509.53,20.8,-2e-05,0.0,0.00322]
[1778080297183,77.24,81509.53,20.8,-2e-05,0.0,0.00322]
[1778080297792,77.24,81505.87,20.8,-2e-05,0.0,0.00323]
[1778080298307,77.24,81505.87,20.8,-2e-05,0.0,0.00323]
[1778080299046,77.24,81502.12,20.8,-2e-05,0.0,0.00325]
[1778080299734,77.24,81502.12,20.8,-2e-05,0.0,0.00325]
[1778080304983,77.24,81496.73,20.8,-2e-05,0.0,0.00328]
[1778080307398,77.24,81500.06,20.8,-2e-05,0.0,0.00326]
[1778080310494,77.24,81500.88,20.8,-2e-05,0.0,0.00326]
[1778080310872,77.24,81497.95,20.8,-2e-05,0.0,0.00327]
[1778080312689,77.24,81500.09,20.8,-2e-05,0.0,0.00326]
[1778080313310,77.24,81501.1,20.8,-2e-05,0.0,0.00326]
[1778080316664,77.24,81503.35,20.8,-2e-05,0.0,0.00325]
[1778080317092,77.24,81503.35,20.8,-2e-05,0.0,0.00325]
[1778080320039,77.24,81500.86,20.8,-2e-05,0.0,0.00326]
[1778080320616,77.24,81500.86,20.8,-2e-05,0.0,0.00326]
[1778080325323,77.24,81496.65,20.8,-2e-05,0.0,0.00328]
[1778080325917,77.24,81496.65,20.8,-2e-05,0.0,0.00328]
[1778080327191,77.24,81491.63,20.8,-2e-05,0.0,0.0033]
[1778080327835,77.24,81489.47,20.8,-2e-05,0.0,0.00331]
[1778080333429,77.24,81489.64,20.8,-2e-05,0.0,0.00331]
[1778080333981,77.24,81489.64,20.8,-2e-05,0.0,0.00331]
[1778080334717,77.24,81489.64,20.8,-2e-05,0.0,0.00331]
[1778080336229,77.24,81490.55,20.8,-2e-05,0.0,0.00331]
[1778080336883,77.24,81489.3,20.8,-2e-05,0.0,0.00331]
[1778080337568,77.24,81489.3,20.8,-2e-05,0.0,0.00331]
[1778080338777,77.24,81485.3,20.8,-2e-05,0.0,0.00333]
[1778080345452,77.24,81485.42,20.8,-2e-05,0.0,0.00333]
[1778080345931,77.24,81485.17,20.8,-2e-05,0.0,0.00333]
[1778080346016,77.24,81485.17,20.8,-2e-05,0.0,0.00333]
[1778080347527,77.24,81465.43,20.8,-2e-05,0.0,0.00343]
[1778080351566,77.24,81470.36,20.8,-2e-05,0.0,0.00338]
[1778080355159,77.24,81467.62,20.8,-2e-05,0.0,0.00339]
[1778080355743,77.24,81467.62,20.8,-2e-05,0.0,0.00339]
[1778080356232,77.24,81465.38,20.8,-2e-05,0.0,0.0034]
[1778080356397,77.24,81465.38,20.8,-2e-05,0.0,0.0034]
[1778080357683,77.24,81456.74,20.8,-2e-05,0.0,0.00345]
[1778080357811,77.24,81456.74,20.8,-2e-05,0.0,0.00345]
[1778080358608,77.24,81446.07,20.8,-2e-05,0.0,0.0035]
[1778080359723,77.24,81446.07,20.8,-2e-05,0.0,0.0035]
[1778080359991,77.24,81446.81,20.8,-2e-05,0.0,0.0035]
[1778080363079,77.24,81442.93,20.8,-2e-05,0.0,0.00352]
[1778080363758,77.24,81442.93,20.8,-2e-05,0.0,0.00352]
[1778080365684,77.24,81444.53,20.8,-2e-05,0.0,0.00351]
[1778080366028,77.24,81446.58,20.8,-2e-05,0.0,0.0035]
[1778080369005,77.24,81449.36,20.8,-2e-05,0.0,0.00348]
[1778080369441,77.24,81449.36,20.8,-2e-05,0.0,0.00348]
[1778080370666,77.24,81448.42,20.8,-2e-05,0.0,0.00349]
[1778080371833,77.24,81452.04,20.8,-2e-05,0.0,0.00347]
[1778080373076,77.24,81449.98,20.8,-2e-05,0.0,0.00348]
[1778080373837,77.24,81449.98,20.8,-2e-05,0.0,0.00348]
[1778080380154,77.24,81448.63,20.8,-2e-05,0.0,0.00349]
[1778080381384,77.24,81447.76,20.8,-2e-05,0.0,0.00349]
[1778080382876,77.24,81446.91,20.8,-2e-05,0.0,0.0035]
[1778080383523,77.24,81446.91,20.8,-2e-05,0.0,0.0035]
[1778080384741,77.24,81446.81,20.8,-2e-05,0.0,0.0035]
[1778080385180,77.24,81446.81,20.8,-2e-05,0.0,0.0035]
[1778080392979,77.24,81436.77,20.8,-2e-05,0.0,0.00355]
[1778080393796,77.24,81436.77,20.8,-2e-05,0.0,0.00355]
[1778080395655,77.24,81435.86,20.8,-2e-05,0.0,0.00355]
[1778080396157,77.24,81433.9,20.8,-2e-05,0.0,0.00356]
[1778080396885,77.24,81431.08,20.8,-2e-05,0.0,0.00358]
[1778080397121,77.24,81431.08,20.8,-2e-05,0.0,0.00358]
[1778080397138,77.24,81431.08,20.8,-2e-05,0.0,0.00358]
[1778080397882,77.24,81413.94,20.8,-2e-05,0.0,0.00367]
[1778080398385,77.24,81413.94,20.8,-2e-05,0.0,0.00367]
[1778080399301,77.24,81413.94,20.8,-2e-05,0.0,0.00367]
[1778080399973,77.24,81405.77,20.8,-2e-05,0.0,0.00371]
[1778080400426,77.24,81405.77,20.8,-2e-05,0.0,0.00371]
[1778080400665,77.24,81405.77,20.8,-2e-05,0.0,0.00371]
[1778080406201,77.24,81397.01,20.8,-2e-05,0.0,0.00376]
[1778080407289,77.24,81397.4,20.8,-2e-05,0.0,0.00376]
[1778080411901,77.24,81401.05,20.8,-2e-05,0.0,0.00374]
[1778080412548,77.24,81401.05,20.8,-2e-05,0.0,0.00374]
[1778080413059,77.24,81401.74,20.8,-2e-05,0.0,0.0037]
[1778080415012,77.24,81400.25,20.8,-2e-05,0.0,0.00371]
[1778080415780,77.24,81400.25,20.8,-2e-05,0.0,0.00371]
[1778080416154,77.24,81401.19,20.8,-2e-05,0.0,0.00371]
[1778080417612,77.24,81397.79,20.8,-2e-05,0.0,0.00372]
[1778080418516,77.24,81394.62,20.8,-2e-05,0.0,0.00374]
[1778080418599,77.24,81377.68,20.8,-3e-05,0.0,0.00384]
[1778080419008,77.24,81377.68,20.8,-3e-05,0.0,0.00384]
[1778080419023,77.24,81377.68,20.8,-3e-05,0.0,0.00384]
[1778080419132,77.24,81347.7,20.8,-3e-05,0.0,0.00401]
[1778080420676,77.24,81358.06,20.8,-3e-05,0.0,0.00395]
[1778080422073,77.24,81360.51,20.8,-3e-05,0.0,0.00393]
[1778080422657,77.24,81360.51,20.8,-3e-05,0.0,0.00393]
[1778080422736,77.24,81341.97,20.8,-3e-05,0.0,0.00404]
[1778080423543,77.24,81341.97,20.8,-3e-05,0.0,0.00404]
[1778080424622,77.24,81334.92,20.8,-3e-05,0.0,0.00408]
[1778080426425,77.24,81329.89,20.8,-3e-05,0.0,0.00411]
[1778080427177,77.24,81327.59,20.8,-3e-05,0.0,0.00413]
[1778080429346,77.24,81340.59,20.8,-3e-05,0.0,0.00405]
[1778080429754,77.24,81340.59,20.8,-3e-05,0.0,0.00405]
[1778080432627,77.24,81347.45,20.8,-3e-05,0.0,0.00401]
[1778080433248,77.24,81349.93,20.8,-3e-05,0.0,0.00399]
[1778080433788,77.24,81349.93,20.8,-3e-05,0.0,0.00399]
[1778080434525,77.24,81350.6,20.8,-3e-05,0.0,0.00399]
[1778080436905,77.24,81351.6,20.8,-3e-05,0.0,0.00398]
[1778080437754,77.24,81349.85,20.8,-3e-05,0.0,0.00399]
[1778080438019,77.24,81342.8,20.8,-3e-05,0.0,0.00404]
[1778080438226,77.24,81342.8,20.8,-3e-05,0.0,0.00404]
[1778080443185,77.24,81333.88,20.8,-3e-05,0.0,0.00409]
[1778080443732,77.24,81333.88,20.8,-3e-05,0.0,0.00409]
[1778080451282,77.24,81349.12,20.8,-3e-05,0.0,0.004]
[1778080452639,77.24,81349.12,20.8,-3e-05,0.0,0.004]
[1778080452657,77.24,81349.12,20.8,-3e-05,0.0,0.004]
[1778080453155,77.24,81345.23,20.8,-3e-05,0.0,0.00402]
[1778080453794,77.24,81345.23,20.8,-3e-05,0.0,0.00402]
[1778080456480,77.24,81330.66,20.8,-3e-05,0.0,0.00411]
[1778080457028,77.24,81331.24,20.8,-3e-05,0.0,0.0041]
[1778080460655,77.24,81330.8,20.8,-3e-05,0.0,0.00411]
[1778080461105,77.24,81330.5,20.8,-3e-05,0.0,0.00411]
[1778080464587,77.24,81321.88,20.8,-3e-05,0.0,0.00416]
[1778080464826,77.24,81321.88,20.8,-3e-05,0.0,0.00416]
[1778080464844,77.24,81321.88,20.8,-3e-05,0.0,0.00416]
[1778080465172,77.24,81316.99,20.8,-3e-05,0.0,0.00419]
[1778080466817,77.24,81313.14,20.8,-3e-05,0.0,0.00421]
[1778080467394,77.24,81341.31,20.8,-3e-05,0.0,0.00404]
[1778080468013,77.24,81341.31,20.8,-3e-05,0.0,0.00404]
[1778080468830,77.24,81341.31,20.8,-3e-05,0.0,0.00404]
[1778080468880,77.24,81368.11,20.8,-3e-05,0.0,0.00389]
[1778080469337,77.24,81368.11,20.8,-3e-05,0.0,0.00389]
[1778080469947,77.24,81368.11,20.8,-3e-05,0.0,0.00389]
[1778080470526,77.24,81368.29,20.8,-3e-05,0.0,0.00389]
[1778080470980,77.24,81368.74,20.8,-3e-05,0.0,0.00389]
[1778080471096,77.24,81368.74,20.8,-3e-05,0.0,0.00389]
[1778080471423,77.24,81378.79,20.8,-2e-05,0.0,0.0038]
[1778080475631,77.24,81384.78,20.8,-2e-05,0.0,0.00376]
[1778080476951,77.24,81384.59,20.8,-2e-05,0.0,0.00376]
[1778080477219,77.24,81386.13,20.8,-2e-05,0.0,0.00376]
[1778080477587,77.24,81386.13,20.8,-2e-05,0.0,0.00376]
[1778080478577,77.24,81387.58,20.8,-2e-05,0.0,0.00375]
[1778080478799,77.24,81387.58,20.8,-2e-05,0.0,0.00375]
[1778080484179,77.24,81390.98,20.8,-2e-05,0.0,0.00373]
[1778080484259,77.24,81390.98,20.8,-2e-05,0.0,0.00373]
[1778080487013,77.24,81384.7,20.8,-2e-05,0.0,0.00376]
[1778080487631,77.24,81384.7,20.8,-2e-05,0.0,0.00376]
[1778080492665,77.24,81387.57,20.8,-2e-05,0.0,0.00375]
[1778080493277,77.24,81390.03,20.8,-2e-05,0.0,0.00373]
[1778080493875,77.24,81390.03,20.8,-2e-05,0.0,0.00373]
[1778080494531,77.24,81390.7,20.8,-2e-05,0.0,0.00373]
[1778080496975,77.24,81392.09,20.8,-2e-05,0.0,0.00372]
[1778080497062,77.24,81392.09,20.8,-2e-05,0.0,0.00372]
[1778080497625,77.24,81391.85,20.8,-2e-05,0.0,0.00372]
[1778080498055,77.24,81395.95,20.8,-2e-05,0.0,0.0037]
[1778080500524,77.24,81400.56,20.8,-2e-05,0.0,0.00368]
[1778080500973,77.24,81400.56,20.8,-2e-05,0.0,0.00368]
[1778080501856,77.24,81401.75,20.8,-2e-05,0.0,0.00367]
[1778080502488,77.24,81406.82,20.8,-2e-05,0.0,0.00364]
[1778080503090,77.24,81409.78,20.8,-2e-05,0.0,0.00363]
[1778080503137,77.24,81409.78,20.8,-2e-05,0.0,0.00363]
[1778080504293,77.24,81417.76,20.8,-2e-05,0.0,0.00359]
[1778080504917,77.24,81417.76,20.8,-2e-05,0.0,0.00359]
[1778080505599,77.24,81420.16,20.8,-2e-05,0.0,0.00357]
[1778080506154,77.24,81421.24,20.8,-2e-05,0.0,0.00357]
[1778080507904,77.24,81419.67,20.8,-2e-05,0.0,0.00358]
[1778080509273,77.24,81418.47,20.8,-2e-05,0.0,0.00358]
[1778080512440,77.24,81421.34,20.8,-2e-05,0.0,0.00357]
[1778080512898,77.24,81421.34,20.8,-2e-05,0.0,0.00357]
[1778080513576,77.24,81422.14,20.8,-2e-05,0.0,0.00356]
[1778080514791,77.24,81421.64,20.8,-2e-05,0.0,0.00357]
[1778080516609,77.24,81421.7,20.8,-2e-05,0.0,0.00356]
[1778080517132,77.24,81421.71,20.8,-2e-05,0.0,0.00356]
[1778080518279,77.24,81420.92,20.8,-2e-05,0.0,0.00357]
[1778080518852,77.24,81420.92,20.8,-2e-05,0.0,0.00357]
[1778080522635,77.24,81422.13,20.8,-2e-05,0.0,0.00356]
[1778080523215,77.24,81422.31,20.8,-2e-05,0.0,0.00356]
[1778080528024,77.24,81429.29,20.8,-2e-05,0.0,0.00353]
[1778080528860,77.24,81431.23,20.8,-2e-05,0.0,0.00352]
[1778080529621,77.24,81429.94,20.8,-2e-05,0.0,0.00352]
[1778080530210,77.24,81430.01,20.8,-2e-05,0.0,0.00352]
[1778080535866,77.24,81431.83,20.8,-2e-05,0.0,0.00348]
[1778080536662,77.24,81437.96,20.8,-2e-05,0.0,0.00345]
[1778080539224,77.24,81438.3,20.8,-2e-05,0.0,0.00345]
[1778080539806,77.24,81438.3,20.8,-2e-05,0.0,0.00345]
[1778080544800,77.24,81445.69,20.8,-2e-05,0.0,0.00341]
[1778080545052,77.24,81451.84,20.8,-2e-05,0.0,0.00338]
[1778080545920,77.24,81451.84,20.8,-2e-05,0.0,0.00338]
[1778080546454,77.24,81458.11,20.8,-2e-05,0.0,0.00335]
[1778080546661,77.24,81458.11,20.8,-2e-05,0.0,0.00335]
[1778080547247,77.24,81467.22,20.8,-2e-05,0.0,0.00331]
[1778080547913,77.24,81467.22,20.8,-2e-05,0.0,0.00331]
[1778080547967,77.24,81478.09,20.8,-2e-05,0.0,0.00325]
[1778080548648,77.24,81478.09,20.8,-2e-05,0.0,0.00325]
[1778080549779,77.24,81482.72,20.8,-2e-05,0.0,0.00323]
[1778080550829,77.24,81483.39,20.8,-2e-05,0.0,0.00323]
[1778080555028,77.24,81505.25,20.8,-2e-05,0.0,0.00312]
[1778080555125,77.24,81505.25,20.8,-2e-05,0.0,0.00312]
[1778080555163,77.24,81505.25,20.8,-2e-05,0.0,0.00312]
[1778080557828,77.24,81514.53,20.8,-2e-05,0.0,0.00308]
[1778080558387,77.24,81511.48,20.8,-2e-05,0.0,0.0031]
[1778080560625,77.24,81513.76,20.8,-2e-05,0.0,0.00309]
[1778080561251,77.24,81513.76,20.8,-2e-05,0.0,0.00309]
[1778080561897,77.24,81513.76,20.8,-2e-05,0.0,0.00309]
[1778080562542,77.24,81515.06,20.8,-2e-05,0.0,0.00308]
[1778080563686,77.24,81511.98,20.8,-2e-05,0.0,0.00309]
[1778080564117,77.24,81511.21,20.8,-2e-05,0.0,0.0031]
[1778080565431,77.24,81511.44,20.8,-2e-05,0.0,0.0031]
[1778080566223,77.24,81511.03,20.8,-2e-05,0.0,0.0031]
[1778080567986,77.24,81505.88,20.8,-2e-05,0.0,0.00312]
[1778080568571,77.24,81500.27,20.8,-2e-05,0.0,0.00315]
[1778080570814,77.24,81498.66,20.8,-2e-05,0.0,0.00316]
[1778080571005,77.24,81498.66,20.8,-2e-05,0.0,0.00316]
[1778080573821,77.24,81491.72,20.8,-2e-05,0.0,0.00319]
[1778080574510,77.24,81494.37,20.8,-2e-05,0.0,0.00318]
[1778080577465,77.24,81497.55,20.8,-2e-05,0.0,0.00316]
[1778080578018,77.24,81497.55,20.8,-2e-05,0.0,0.00316]
[1778080580674,77.24,81497.06,20.8,-2e-05,0.0,0.00316]
[1778080581258,77.24,81497.78,20.8,-2e-05,0.0,0.00316]
[1778080583769,77.24,81497.11,20.8,-2e-05,0.0,0.00316]
[1778080583938,77.24,81497.11,20.8,-2e-05,0.0,0.00316]
[1778080583978,77.24,81497.11,20.8,-2e-05,0.0,0.00316]
[1778080584422,77.24,81499.29,20.8,-2e-05,0.0,0.00315]
[1778080584873,77.24,81499.29,20.8,-2e-05,0.0,0.00315]
[1778080585580,77.24,81504.84,20.8,-2e-05,0.0,0.00313]
[1778080586173,77.24,81507.99,20.8,-2e-05,0.0,0.00311]
[1778080586742,77.24,81507.99,20.8,-2e-05,0.0,0.00311]
[1778080588800,77.24,81508.5,20.8,-2e-05,0.0,0.00311]
[1778080589573,77.24,81512.28,20.8,-2e-05,0.0,0.00309]
[1778080592018,77.24,81519.82,20.8,-2e-05,0.0,0.00306]
[1778080592355,77.24,81519.43,20.8,-2e-05,0.0,0.00303]
[1778080593375,77.24,81517.79,20.8,-2e-05,0.0,0.00304]
[1778080593893,77.24,81517.79,20.8,-2e-05,0.0,0.00304]
[1778080593924,77.24,81507.55,20.8,-2e-05,0.0,0.00309]
[1778080597316,77.24,81519.8,20.8,-2e-05,0.0,0.00303]
[1778080599537,77.24,81520.66,20.8,-2e-05,0.0,0.00303]
[1778080600149,77.24,81522.04,20.8,-2e-05,0.0,0.00302]
[1778080601928,77.24,81522.29,20.8,-2e-05,0.0,0.00302]
[1778080602651,77.24,81522.46,20.8,-2e-05,0.0,0.00302]
[1778080606101,77.24,81524.56,20.8,-2e-05,0.0,0.00301]
[1778080606306,77.24,81530.28,20.8,-2e-05,0.0,0.00298]
[1778080609204,77.24,81537.21,20.8,-2e-05,0.0,0.00295]
[1778080610506,77.24,81536.78,20.8,-2e-05,0.0,0.00296]
[1778080613430,77.24,81551.45,20.8,-2e-05,0.0,0.00289]
[1778080615443,77.24,81561.68,20.8,-2e-05,0.0,0.00285]
[1778080616360,77.24,81561.68,20.8,-2e-05,0.0,0.00285]
[1778080616770,77.24,81561.68,20.8,-2e-05,0.0,0.00285]
[1778080618461,77.24,81564.31,20.8,-2e-05,0.0,0.00284]
[1778080618561,77.24,81564.31,20.8,-2e-05,0.0,0.00284]
[1778080618723,77.24,81564.31,20.8,-2e-05,0.0,0.00284]
[1778080619961,77.24,81572.43,20.8,-2e-05,0.0,0.0028]
[1778080623100,77.24,81580.31,20.8,-2e-05,0.0,0.00277]
[1778080623117,77.24,81580.31,20.8,-2e-05,0.0,0.00277]
[1778080623511,77.24,81581.86,20.8,-2e-05,0.0,0.00276]
[1778080623666,77.24,81581.86,20.8,-2e-05,0.0,0.00276]
[1778080624917,77.24,81582.29,20.8,-2e-05,0.0,0.00276]
[1778080625376,77.24,81587.33,20.8,-2e-05,0.0,0.00274]
[1778080627527,77.24,81604.26,20.8,-2e-05,0.0,0.00267]
[1778080629541,77.24,81616.99,20.8,-2e-05,0.0,0.00262]
[1778080630607,77.24,81616.99,20.8,-2e-05,0.0,0.00262]
[1778080630764,77.24,81616.99,20.8,-2e-05,0.0,0.00262]
[1778080631555,77.24,81606.38,20.8,-2e-05,0.0,0.00266]
[1778080633108,77.24,81606.38,20.8,-2e-05,0.0,0.00266]
[1778080634485,77.24,81602.1,20.8,-2e-05,0.0,0.00268]
[1778080635031,77.24,81602.1,20.8,-2e-05,0.0,0.00268]
[1778080635695,77.24,81599.94,20.8,-2e-05,0.0,0.00269]
[1778080638050,77.24,81604.95,20.8,-2e-05,0.0,0.00267]
[1778080638519,77.24,81608.69,20.8,-2e-05,0.0,0.00266]
[1778080638780,77.24,81608.69,20.8,-2e-05,0.0,0.00266]
[1778080639097,77.24,81608.69,20.8,-2e-05,0.0,0.00266]
[1778080641625,77.24,81624.22,20.8,-2e-05,0.0,0.00259]
[1778080645445,77.24,81632.07,20.8,-2e-05,0.0,0.00256]
[1778080645515,77.24,81632.07,20.8,-2e-05,0.0,0.00256]
[1778080650694,77.24,81641.91,20.8,-2e-05,0.0,0.00253]
[1778080653713,77.24,81648.33,20.8,-2e-05,0.0,0.00248]
[1778080657400,77.24,81653.53,20.8,-2e-05,0.0,0.00246]
[1778080657448,77.24,81653.53,20.8,-2e-05,0.0,0.00246]
[1778080658146,77.24,81653.53,20.8,-2e-05,0.0,0.00246]
[1778080658181,77.24,81657.44,20.8,-2e-05,0.0,0.00245]
[1778080662666,77.24,81665.82,20.8,-2e-05,0.0,0.00242]
[1778080663320,77.24,81665.61,20.8,-2e-05,0.0,0.00242]
[1778080664456,77.24,81665.97,20.8,-2e-05,0.0,0.00242]
[1778080664968,77.24,81665.97,20.8,-2e-05,0.0,0.00242]
[1778080665667,77.24,81665.02,20.8,-2e-05,0.0,0.00242]
[1778080666244,77.24,81664.49,20.8,-2e-05,0.0,0.00242]
[1778080666879,77.24,81664.49,20.8,-2e-05,0.0,0.00242]
[1778080667438,77.24,81663.08,20.8,-2e-05,0.0,0.00243]
[1778080671816,77.24,81661.21,20.8,-2e-05,0.0,0.00243]
[1778080673743,77.24,81661.49,20.8,-2e-05,0.0,0.00243]
[1778080677353,77.24,81653.93,20.8,-2e-05,0.0,0.00246]
[1778080677902,77.24,81653.93,20.8,-2e-05,0.0,0.00246]
[1778080680881,77.24,81654.79,20.8,-2e-05,0.0,0.00246]
[1778080681018,77.24,81654.79,20.8,-2e-05,0.0,0.00246]
[1778080681910,77.24,81667.28,20.8,-2e-05,0.0,0.00241]
[1778080683305,77.24,81666.7,20.8,-2e-05,0.0,0.00241]
[1778080683845,77.24,81666.7,20.8,-2e-05,0.0,0.00241]
[1778080685612,77.24,81662.05,20.8,-2e-05,0.0,0.00243]
[1778080686157,77.24,81662.05,20.8,-2e-05,0.0,0.00243]
[1778080686196,77.24,81657.49,20.8,-2e-05,0.0,0.00245]
[1778080686383,77.24,81657.49,20.8,-2e-05,0.0,0.00245]
[1778080691410,77.24,81651.88,20.8,-2e-05,0.0,0.00247]
[1778080691439,77.24,81651.88,20.8,-2e-05,0.0,0.00247]
[1778080691446,77.24,81651.88,20.8,-2e-05,0.0,0.00247]
[1778080691979,77.24,81641.28,20.8,-2e-05,0.0,0.00251]
[1778080692407,77.24,81641.28,20.8,-2e-05,0.0,0.00251]
[1778080695876,77.24,81637.81,20.8,-2e-05,0.0,0.00252]
[1778080696444,77.24,81637.76,20.8,-2e-05,0.0,0.00252]
[1778080696992,77.24,81637.76,20.8,-2e-05,0.0,0.00252]
[1778080697627,77.24,81636.66,20.8,-2e-05,0.0,0.00252]
[1778080699320,77.24,81636.69,20.8,-2e-05,0.0,0.00252]
[1778080700539,77.24,81638.41,20.8,-2e-05,0.0,0.00252]
[1778080700978,77.24,81638.41,20.8,-2e-05,0.0,0.00252]
[1778080701227,77.24,81639.21,20.8,-2e-05,0.0,0.00251]
[1778080701928,77.24,81639.21,20.8,-2e-05,0.0,0.00251]
[1778080702060,77.24,81639.21,20.8,-2e-05,0.0,0.00251]
[1778080703061,77.24,81666.1,20.8,-2e-05,0.0,0.00241]
[1778080704115,77.24,81666.1,20.8,-2e-05,0.0,0.00241]
[1778080704868,77.24,81670.83,20.8,-2e-05,0.0,0.0024]
[1778080705461,77.24,81677.26,20.8,-2e-05,0.0,0.00237]
[1778080705946,77.24,81677.26,20.8,-2e-05,0.0,0.00237]
[1778080709103,77.24,81688.08,20.8,-1e-05,0.0,0.00234]
[1778080711173,77.24,81688.66,20.8,-1e-05,0.0,0.00233]
[1778080711994,77.24,81688.05,20.8,-1e-05,0.0,0.00232]
[1778080713119,77.24,81689.55,20.8,-1e-05,0.0,0.00231]
[1778080714327,77.24,81689.09,20.8,-1e-05,0.0,0.00231]
[1778080716599,77.24,81688.79,20.8,-1e-05,0.0,0.00231]
[1778080717019,77.24,81688.79,20.8,-1e-05,0.0,0.00231]
[1778080718852,77.24,81685.85,20.8,-1e-05,0.0,0.00232]
[1778080719454,77.24,81685.96,20.8,-1e-05,0.0,0.00232]
[1778080725215,77.24,81685.09,20.8,-1e-05,0.0,0.00233]
[1778080729243,77.24,81673.95,20.8,-2e-05,0.0,0.00237]
[1778080731258,77.24,81661.91,20.8,-2e-05,0.0,0.00241]
[1778080732457,77.24,81661.91,20.8,-2e-05,0.0,0.00241]
[1778080732915,77.24,81661.91,20.8,-2e-05,0.0,0.00241]
[1778080734124,77.24,81659.93,20.8,-2e-05,0.0,0.00242]
[1778080734631,77.24,81659.51,20.8,-2e-05,0.0,0.00242]
[1778080738269,77.24,81663.41,20.8,-2e-05,0.0,0.0024]
[1778080738849,77.24,81663.41,20.8,-2e-05,0.0,0.0024]
[1778080739958,77.24,81663.23,20.8,-2e-05,0.0,0.0024]
[1778080741085,77.24,81663.8,20.8,-2e-05,0.0,0.0024]
[1778080743941,77.24,81667.7,20.8,-2e-05,0.0,0.00239]
[1778080744644,77.24,81669.15,20.8,-2e-05,0.0,0.00238]
[1778080745179,77.24,81669.15,20.8,-2e-05,0.0,0.00238]
[1778080745282,77.24,81669.24,20.8,-2e-05,0.0,0.00238]
[1778080746374,77.24,81672.52,20.8,-2e-05,0.0,0.00237]
[1778080746478,77.24,81672.52,20.8,-2e-05,0.0,0.00237]
[1778080747852,77.24,81673.04,20.8,-2e-05,0.0,0.00237]
[1778080748773,77.24,81669.36,20.8,-2e-05,0.0,0.00238]
[1778080749390,77.24,81671.52,20.8,-2e-05,0.0,0.00237]
[1778080750033,77.24,81671.52,20.8,-2e-05,0.0,0.00237]
[1778080753412,77.24,81681.73,20.8,-1e-05,0.0,0.00234]
[1778080756460,77.24,81686.55,20.8,-1e-05,0.0,0.00232]
[1778080756471,77.24,81686.55,20.8,-1e-05,0.0,0.00232]
[1778080757440,77.24,81697.81,20.8,-1e-05,0.0,0.00228]
[1778080762476,77.24,81698.74,20.8,-1e-05,0.0,0.00228]
[1778080764133,77.24,81698.74,20.8,-1e-05,0.0,0.00228]
[1778080764868,77.24,81698.74,20.8,-1e-05,0.0,0.00228]
[1778080769703,77.24,81697.41,20.8,-1e-05,0.0,0.00228]
[1778080770269,77.24,81697.41,20.8,-1e-05,0.0,0.00228]
[1778080772413,77.24,81695.22,20.8,-1e-05,0.0,0.00227]
[1778080773584,77.24,81697.94,20.8,-1e-05,0.0,0.00226]
[1778080773651,77.24,81697.94,20.8,-1e-05,0.0,0.00226]
[1778080782616,77.24,81698.2,20.8,-1e-05,0.0,0.00226]
[1778080788658,77.24,81698.99,20.8,-1e-05,0.0,0.00226]
[1778080793693,77.24,81701.98,20.8,-1e-05,0.0,0.00225]
[1778080798728,77.24,81703.68,20.8,-1e-05,0.0,0.00224]
[1778080803763,77.24,81704.88,20.8,-1e-05,0.0,0.00224]
[1778080808798,77.24,81707.89,20.8,-1e-05,0.0,0.00223]
[1778080813833,77.24,81697.01,20.8,-1e-05,0.0,0.00226]
[1778080816858,77.24,81684.92,20.8,-1e-05,0.0,0.00231]
[1778080820309,77.24,81692.21,20.8,-1e-05,0.0,0.00228]
[1778080820721,77.24,81696.12,20.8,-1e-05,0.0,0.00227]
[1778080820874,77.24,81696.12,20.8,-1e-05,0.0,0.00227]
[1778080821896,77.24,81709.14,20.8,-1e-05,0.0,0.00222]
[1778080824153,77.24,81710.39,20.8,-1e-05,0.0,0.00222]
[1778080825481,77.24,81710.49,20.8,-1e-05,0.0,0.00222]
[1778080828744,77.24,81713.79,20.8,-1e-05,0.0,0.00221]
[1778080828755,77.24,81713.79,20.8,-1e-05,0.0,0.00221]
[1778080828780,77.24,81713.79,20.8,-1e-05,0.0,0.00221]
[1778080829797,77.24,81719.3,20.8,-1e-05,0.0,0.00219]
[1778080832890,77.24,81718.53,20.8,-1e-05,0.0,0.00217]
[1778080833979,77.24,81714.4,20.8,-1e-05,0.0,0.00218]
[1778080835755,77.24,81712.19,20.8,-1e-05,0.0,0.00219]
[1778080836466,77.24,81712.57,20.8,-1e-05,0.0,0.00219]
[1778080836516,77.24,81712.57,20.8,-1e-05,0.0,0.00219]
[1778080836909,77.24,81712.57,20.8,-1e-05,0.0,0.00219]
[1778080837620,77.24,81715.58,20.8,-1e-05,0.0,0.00218]
[1778080838172,77.24,81715.58,20.8,-1e-05,0.0,0.00218]
[1778080839594,77.24,81717.38,20.8,-1e-05,0.0,0.00217]
[1778080840032,77.24,81717.38,20.8,-1e-05,0.0,0.00217]
[1778080841824,77.24,81710.4,20.8,-1e-05,0.0,0.0022]
[1778080841933,77.24,81710.4,20.8,-1e-05,0.0,0.0022]
[1778080843720,77.24,81701.39,20.8,-1e-05,0.0,0.00223]
[1778080844794,77.24,81704.46,20.8,-1e-05,0.0,0.00222]
[1778080849086,77.24,81719.22,20.8,-1e-05,0.0,0.00217]
[1778080853113,77.24,81731.08,20.8,-1e-05,0.0,0.00213]
[1778080856886,77.24,81730.76,20.8,-1e-05,0.0,0.00213]
[1778080857465,77.24,81731.0,20.8,-1e-05,0.0,0.00213]
[1778080859701,77.24,81727.7,20.8,-1e-05,0.0,0.00214]
[1778080860207,77.24,81727.7,20.8,-1e-05,0.0,0.00214]
[1778080862151,77.24,81722.8,20.8,-1e-05,0.0,0.00216]
[1778080863265,77.24,81722.92,20.8,-1e-05,0.0,0.00216]
[1778080869226,77.24,81726.48,20.8,-1e-05,0.0,0.00215]
[1778080873159,77.24,81725.79,20.8,-1e-05,0.0,0.00215]
[1778080873933,77.24,81725.52,20.8,-1e-05,0.0,0.00215]
[1778080874311,77.24,81725.52,20.8,-1e-05,0.0,0.00215]
[1778080875061,77.24,81724.76,20.8,-1e-05,0.0,0.00215]
[1778080875770,77.24,81726.25,20.8,-1e-05,0.0,0.00215]
[1778080876764,77.24,81733.01,20.8,-1e-05,0.0,0.00212]
[1778080877287,77.24,81745.27,20.8,-1e-05,0.0,0.00209]
[1778080877882,77.24,81745.27,20.8,-1e-05,0.0,0.00209]
[1778080878489,77.24,81750.36,20.8,-1e-05,0.0,0.00207]
[1778080880999,77.24,81757.72,20.8,-1e-05,0.0,0.00205]
[1778080881777,77.24,81756.55,20.8,-1e-05,0.0,0.00205]
[1778080885157,77.24,81755.16,20.8,-1e-05,0.0,0.00205]
[1778080885311,77.24,81755.16,20.8,-1e-05,0.0,0.00205]
[1778080886619,77.24,81758.79,20.8,-1e-05,0.0,0.00204]
[1778080886969,77.24,81758.79,20.8,-1e-05,0.0,0.00204]
[1778080891296,77.24,81753.87,20.8,-1e-05,0.0,0.00206]
[1778080891385,77.24,81757.69,20.8,-1e-05,0.0,0.00203]
[1778080892120,77.24,81757.69,20.8,-1e-05,0.0,0.00203]
[1778080892873,77.24,81760.82,20.8,-1e-05,0.0,0.00202]
[1778080893281,77.24,81760.82,20.8,-1e-05,0.0,0.00202]
[1778080893393,77.24,81760.82,20.8,-1e-05,0.0,0.00202]
[1778080894274,77.24,81767.12,20.8,-1e-05,0.0,0.002]
[1778080895160,77.24,81767.12,20.8,-1e-05,0.0,0.002]
[1778080895165,77.24,81767.12,20.8,-1e-05,0.0,0.002]
[1778080895193,77.24,81767.12,20.8,-1e-05,0.0,0.002]
[1778080895205,77.24,81767.12,20.8,-1e-05,0.0,0.002]
[1778080895414,77.24,81778.68,20.8,-1e-05,0.0,0.00196]
[1778080896949,77.24,81778.68,20.8,-1e-05,0.0,0.00196]
[1778080897611,77.24,81784.46,20.8,-1e-05,0.0,0.00195]
[1778080898267,77.24,81784.46,20.8,-1e-05,0.0,0.00195]
[1778080898546,77.24,81784.15,20.8,-1e-05,0.0,0.00195]
[1778080901920,77.24,81784.16,20.8,-1e-05,0.0,0.00195]
[1778080902599,77.24,81787.34,20.8,-1e-05,0.0,0.00194]
[1778080903093,77.24,81787.34,20.8,-1e-05,0.0,0.00194]
[1778080903812,77.24,81790.15,20.8,-1e-05,0.0,0.00193]
[1778080905162,77.24,81790.28,20.8,-1e-05,0.0,0.00193]
[1778080905192,77.24,81790.28,20.8,-1e-05,0.0,0.00193]
[1778080907319,77.24,81795.04,20.8,-1e-05,0.0,0.00192]
[1778080907360,77.24,81795.04,20.8,-1e-05,0.0,0.00192]
[1778080909368,77.24,81792.44,20.8,-1e-05,0.0,0.00192]
[1778080909902,77.24,81792.76,20.8,-1e-05,0.0,0.00192]
[1778080910267,77.24,81792.76,20.8,-1e-05,0.0,0.00192]
[1778080910971,77.24,81792.46,20.8,-1e-05,0.0,0.00192]
[1778080911661,77.24,81793.17,20.8,-1e-05,0.0,0.00192]
[1778080912211,77.24,81793.17,20.8,-1e-05,0.0,0.00192]
[1778080914762,77.24,81794.76,20.8,-1e-05,0.0,0.00192]
[1778080915255,77.24,81794.76,20.8,-1e-05,0.0,0.00192]
[1778080918301,77.24,81799.97,20.8,-1e-05,0.0,0.0019]
[1778080918918,77.24,81803.86,20.8,-1e-05,0.0,0.00189]
[1778080921000,77.24,81804.98,20.8,-1e-05,0.0,0.00189]
[1778080921529,77.24,81806.46,20.8,-1e-05,0.0,0.00188]
[1778080922649,77.24,81808.33,20.8,-1e-05,0.0,0.00188]
[1778080922667,77.24,81808.33,20.8,-1e-05,0.0,0.00188]
[1778080925100,77.24,81801.22,20.8,-1e-05,0.0,0.0019]
[1778080925168,77.24,81788.63,20.8,-1e-05,0.0,0.00193]
[1778080925877,77.24,81788.63,20.8,-1e-05,0.0,0.00193]
[1778080926780,77.24,81785.96,20.8,-1e-05,0.0,0.00194]
[1778080926804,77.24,81785.96,20.8,-1e-05,0.0,0.00194]
[1778080927782,77.24,81782.05,20.8,-1e-05,0.0,0.00195]
[1778080927831,77.24,81782.05,20.8,-1e-05,0.0,0.00195]
[1778080928653,77.24,81765.0,20.8,-1e-05,0.0,0.002]
[1778080929963,77.24,81765.0,20.8,-1e-05,0.0,0.002]
[1778080929972,77.24,81765.0,20.8,-1e-05,0.0,0.002]
[1778080930201,77.24,81765.0,20.8,-1e-05,0.0,0.002]
[1778080930667,77.24,81775.55,20.8,-1e-05,0.0,0.00197]
[1778080931866,77.24,81775.55,20.8,-1e-05,0.0,0.00197]
[1778080934098,77.24,81778.08,20.8,-1e-05,0.0,0.00197]
[1778080934658,77.24,81777.93,20.8,-1e-05,0.0,0.00197]
[1778080935230,77.24,81777.93,20.8,-1e-05,0.0,0.00197]
[1778080935779,77.24,81778.21,20.8,-1e-05,0.0,0.00197]
[1778080940678,77.24,81772.57,20.8,-1e-05,0.0,0.00198]
[1778080941326,77.24,81772.57,20.8,-1e-05,0.0,0.00198]
[1778080941890,77.24,81770.67,20.8,-1e-05,0.0,0.00199]
[1778080942495,77.24,81768.24,20.8,-1e-05,0.0,0.002]
[1778080947786,77.24,81763.9,20.8,-1e-05,0.0,0.00201]
[1778080952821,77.24,81758.18,20.8,-1e-05,0.0,0.00201]
[1778080953563,77.24,81758.18,20.8,-1e-05,0.0,0.00201]
[1778080953974,77.24,81758.18,20.8,-1e-05,0.0,0.00201]
[1778080962416,77.24,81760.99,20.8,-1e-05,0.0,0.002]
[1778080962956,77.24,81759.51,20.8,-1e-05,0.0,0.002]
[1778080966471,77.24,81764.4,20.8,-1e-05,0.0,0.00199]
[1778080966943,77.24,81766.19,20.8,-1e-05,0.0,0.00198]
[1778080971778,77.24,81762.01,20.8,-1e-05,0.0,0.002]
[1778080972442,77.24,81762.01,20.8,-1e-05,0.0,0.002]
[1778080973658,77.24,81759.31,20.8,-1e-05,0.0,0.002]
[1778080974109,77.24,81759.31,20.8,-1e-05,0.0,0.002]
[1778080976332,77.24,81758.82,20.8,-1e-05,0.0,0.00201]
[1778080976896,77.24,81758.39,20.8,-1e-05,0.0,0.00201]
[1778080982033,77.24,81744.35,20.8,-1e-05,0.0,0.00205]
[1778080984814,77.24,81746.26,20.8,-1e-05,0.0,0.00204]
[1778080985279,77.24,81746.26,20.8,-1e-05,0.0,0.00204]
[1778080985923,77.24,81745.79,20.8,-1e-05,0.0,0.00205]
[1778080987062,77.24,81745.61,20.8,-1e-05,0.0,0.00205]
[1778080988850,77.24,81751.03,20.8,-1e-05,0.0,0.00203]
[1778080989452,77.24,81751.03,20.8,-1e-05,0.0,0.00203]
[1778080989083,77.24,81767.97,20.8,-1e-05,0.0,0.00198]
[1778080991748,77.24,81769.59,20.8,-1e-05,0.0,0.00197]
[1778080992399,77.24,81769.59,20.8,-1e-05,0.0,0.00197]
[1778080993624,77.24,81771.25,20.8,-1e-05,0.0,0.00197]
[1778080994142,77.24,81771.25,20.8,-1e-05,0.0,0.00197]
[1778080997387,77.24,81773.06,20.8,-1e-05,0.0,0.00196]
[1778080997913,77.24,81773.07,20.8,-1e-05,0.0,0.00196]
[1778080999056,77.24,81775.33,20.8,-1e-05,0.0,0.00196]
[1778080999736,77.24,81776.79,20.8,-1e-05,0.0,0.00195]
[1778081003140,77.24,81778.23,20.8,-1e-05,0.0,0.00195]
[1778081003779,77.24,81777.73,20.8,-1e-05,0.0,0.00195]
[1778081006294,77.24,81783.06,20.8,-1e-05,0.0,0.00193]
[1778081006736,77.24,81781.6,20.8,-1e-05,0.0,0.00194]
[1778081011307,77.24,81780.13,20.8,-1e-05,0.0,0.00194]
[1778081011316,77.24,81780.13,20.8,-1e-05,0.0,0.00194]
[1778081014019,77.24,81770.55,20.8,-1e-05,0.0,0.00195]
[1778081014698,77.24,81771.16,20.8,-1e-05,0.0,0.00195]
[1778081020085,77.24,81771.83,20.8,-1e-05,0.0,0.00195]
[1778081021835,77.24,81766.51,20.8,-1e-05,0.0,0.00196]
[1778081024625,77.24,81769.63,20.8,-1e-05,0.0,0.00195]
[1778081025133,77.24,81769.63,20.8,-1e-05,0.0,0.00195]
[1778081032392,77.24,81769.49,20.8,-1e-05,0.0,0.00195]
[1778081032800,77.24,81769.49,20.8,-1e-05,0.0,0.00195]
[1778081034888,77.24,81767.79,20.8,-1e-05,0.0,0.00196]
[1778081036637,77.24,81768.63,20.8,-1e-05,0.0,0.00196]
[1778081037144,77.24,81768.63,20.8,-1e-05,0.0,0.00196]
[1778081037791,77.24,81768.7,20.8,-1e-05,0.0,0.00196]
[1778081038450,77.24,81768.7,20.8,-1e-05,0.0,0.00196]
[1778081038899,77.24,81768.7,20.8,-1e-05,0.0,0.00196]
[1778081039624,77.24,81768.67,20.8,-1e-05,0.0,0.00196]
[1778081040694,77.24,81768.88,20.8,-1e-05,0.0,0.00196]
[1778081041336,77.24,81768.88,20.8,-1e-05,0.0,0.00196]
[1778081044193,77.24,81769.89,20.8,-1e-05,0.0,0.00195]
[1778081045328,77.24,81769.95,20.8,-1e-05,0.0,0.00195]
[1778081047089,77.24,81768.91,20.8,-1e-05,0.0,0.00196]
[1778081048203,77.24,81768.62,20.8,-1e-05,0.0,0.00196]
[1778081049356,77.24,81767.37,20.8,-1e-05,0.0,0.00196]
[1778081050112,77.24,81767.16,20.8,-1e-05,0.0,0.00196]
[1778081052881,77.24,81769.69,20.8,-1e-05,0.0,0.00195]
[1778081052983,77.24,81769.69,20.8,-1e-05,0.0,0.00195]
[1778081056071,77.24,81775.86,20.8,-1e-05,0.0,0.00194]
[1778081056713,77.24,81775.77,20.8,-1e-05,0.0,0.00194]
[1778081057102,77.24,81775.77,20.8,-1e-05,0.0,0.00194]
[1778081057183,77.24,81775.77,20.8,-1e-05,0.0,0.00194]
[1778081058996,77.24,81768.61,20.8,-1e-05,0.0,0.00196]
[1778081059652,77.24,81768.61,20.8,-1e-05,0.0,0.00196]
[1778081062749,77.24,81765.33,20.8,-1e-05,0.0,0.00197]
[1778081063353,77.24,81765.33,20.8,-1e-05,0.0,0.00197]
[1778081068904,77.24,81765.14,20.8,-1e-05,0.0,0.00197]
[1778081069580,77.24,81765.14,20.8,-1e-05,0.0,0.00197]
[1778081069733,77.24,81763.88,20.8,-1e-05,0.0,0.00197]
[1778081069783,77.24,81763.88,20.8,-1e-05,0.0,0.00197]
[1778081070353,77.24,81763.88,20.8,-1e-05,0.0,0.00197]
[1778081070778,77.24,81763.83,20.8,-1e-05,0.0,0.00197]
[1778081072863,77.24,81753.07,20.8,-1e-05,0.0,0.00199]
[1778081073147,77.24,81753.07,20.8,-1e-05,0.0,0.00199]
[1778081074609,77.24,81745.36,20.8,-1e-05,0.0,0.00201]
[1778081077496,77.24,81744.23,20.8,-1e-05,0.0,0.00201]
[1778081083726,77.24,81750.68,20.8,-1e-05,0.0,0.00199]
[1778081084197,77.24,81750.68,20.8,-1e-05,0.0,0.00199]
[1778081085581,77.24,81751.93,20.8,-1e-05,0.0,0.00199]
[1778081085941,77.24,81751.68,20.8,-1e-05,0.0,0.00199]
[1778081088485,77.24,81751.29,20.8,-1e-05,0.0,0.00199]
[1778081088948,77.24,81751.29,20.8,-1e-05,0.0,0.00199]
[1778081089685,77.24,81751.64,20.8,-1e-05,0.0,0.00199]
[1778081090062,77.24,81751.64,20.8,-1e-05,0.0,0.00199]
[1778081091190,77.24,81751.07,20.8,-1e-05,0.0,0.00199]
[1778081093042,77.24,81748.57,20.8,-1e-05,0.0,0.002]
[1778081095161,77.24,81748.71,20.8,-1e-05,0.0,0.002]
[1778081095695,77.24,81746.89,20.8,-1e-05,0.0,0.002]
[1778081100487,77.24,81744.78,20.8,-1e-05,0.0,0.00201]
[1778081100493,77.24,81734.73,20.8,-1e-05,0.0,0.00204]
[1778081101907,77.24,81733.84,20.8,-1e-05,0.0,0.00204]
[1778081107927,77.24,81726.41,20.8,-1e-05,0.0,0.00207]
[1778081108763,77.24,81726.41,20.8,-1e-05,0.0,0.00207]
[1778081109530,77.24,81726.41,20.8,-1e-05,0.0,0.00207]
[1778081110112,77.24,81733.45,20.8,-1e-05,0.0,0.00205]
[1778081111840,77.24,81734.83,20.8,-1e-05,0.0,0.00204]
[1778081112563,77.24,81734.83,20.8,-1e-05,0.0,0.00204]
[1778081113113,77.24,81736.18,20.8,-1e-05,0.0,0.00204]
[1778081116208,77.24,81736.68,20.8,-1e-05,0.0,0.00204]
[1778081116804,77.24,81736.87,20.8,-1e-05,0.0,0.00203]
[1778081122028,77.24,81738.22,20.8,-1e-05,0.0,0.00203]
[1778081126000,77.24,81736.25,20.8,-1e-05,0.0,0.00204]
[1778081126614,77.24,81736.25,20.8,-1e-05,0.0,0.00204]
[1778081129468,77.24,81735.58,20.8,-1e-05,0.0,0.00204]
[1778081130170,77.24,81735.67,20.8,-1e-05,0.0,0.00204]
[1778081132471,77.24,81735.57,20.8,-1e-05,0.0,0.00202]
[1778081133004,77.24,81739.09,20.8,-1e-05,0.0,0.00201]
[1778081135479,77.24,81740.1,20.8,-1e-05,0.0,0.00201]
[1778081136085,77.24,81740.78,20.8,-1e-05,0.0,0.002]
[1778081136686,77.24,81740.64,20.8,-1e-05,0.0,0.002]
[1778081137458,77.24,81740.64,20.8,-1e-05,0.0,0.002]
[1778081139633,77.24,81741.59,20.8,-1e-05,0.0,0.002]
[1778081140158,77.24,81741.38,20.8,-1e-05,0.0,0.002]
[1778081142584,77.24,81738.62,20.8,-1e-05,0.0,0.00201]
[1778081143112,77.24,81737.45,20.8,-1e-05,0.0,0.00201]
[1778081144835,77.24,81738.23,20.8,-1e-05,0.0,0.00201]
[1778081146081,77.24,81738.98,20.8,-1e-05,0.0,0.00201]
[1778081147015,77.24,81735.95,20.8,-1e-05,0.0,0.00202]
[1778081147653,77.24,81735.95,20.8,-1e-05,0.0,0.00202]
[1778081148189,77.24,81736.12,20.8,-1e-05,0.0,0.00202]
[1778081148727,77.24,81735.97,20.8,-1e-05,0.0,0.00202]
[1778081150178,77.24,81735.97,20.8,-1e-05,0.0,0.00202]
[1778081150802,77.24,81735.97,20.8,-1e-05,0.0,0.00202]
[1778081153639,77.24,81738.22,20.8,-1e-05,0.0,0.00201]
[1778081154202,77.24,81738.65,20.8,-1e-05,0.0,0.00201]
[1778081158758,77.24,81738.84,20.8,-1e-05,0.0,0.00201]
[1778081159354,77.24,81738.84,20.8,-1e-05,0.0,0.00201]
[1778081165331,77.24,81733.66,20.8,-1e-05,0.0,0.00203]
[1778081167150,77.24,81732.51,20.8,-1e-05,0.0,0.00203]
[1778081167827,77.24,81732.94,20.8,-1e-05,0.0,0.00203]
[1778081168252,77.24,81732.94,20.8,-1e-05,0.0,0.00203]
[1778081169041,77.24,81735.01,20.8,-1e-05,0.0,0.00202]
[1778081169709,77.24,81736.54,20.8,-1e-05,0.0,0.00202]
[1778081172092,77.24,81731.55,20.8,-1e-05,0.0,0.00203]
[1778081174675,77.24,81730.29,20.8,-1e-05,0.0,0.00204]
[1778081175283,77.24,81730.34,20.8,-1e-05,0.0,0.00204]
[1778081177004,77.24,81734.18,20.8,-1e-05,0.0,0.00202]
[1778081177910,77.24,81730.31,20.8,-1e-05,0.0,0.00204]
[1778081179623,77.24,81732.43,20.8,-1e-05,0.0,0.00203]
[1778081180005,77.24,81734.29,20.8,-1e-05,0.0,0.00202]
[1778081181220,77.24,81733.23,20.8,-1e-05,0.0,0.00203]
[1778081181913,77.24,81733.67,20.8,-1e-05,0.0,0.00203]
[1778081183809,77.24,81733.33,20.8,-1e-05,0.0,0.00203]
[1778081184407,77.24,81733.33,20.8,-1e-05,0.0,0.00203]
[1778081187208,77.24,81732.92,20.8,-1e-05,0.0,0.00203]
[1778081187785,77.24,81733.67,20.8,-1e-05,0.0,0.00203]
[1778081190790,77.24,81732.75,20.8,-1e-05,0.0,0.00203]
[1778081191169,77.24,81732.75,20.8,-1e-05,0.0,0.00203]
[1778081194822,77.24,81733.5,20.8,-1e-05,0.0,0.00201]
[1778081195268,77.24,81733.5,20.8,-1e-05,0.0,0.00201]
[1778081195802,77.24,81734.37,20.8,-1e-05,0.0,0.002]
[1778081196196,77.24,81734.37,20.8,-1e-05,0.0,0.002]
[1778081198959,77.24,81734.51,20.8,-1e-05,0.0,0.002]
[1778081199691,77.24,81734.51,20.8,-1e-05,0.0,0.002]
[1778081202752,77.24,81734.74,20.8,-1e-05,0.0,0.002]
[1778081203293,77.24,81734.74,20.8,-1e-05,0.0,0.002]
[1778081208631,77.24,81731.38,20.8,-1e-05,0.0,0.00201]
[1778081209214,77.24,81731.38,20.8,-1e-05,0.0,0.00201]
[1778081209772,77.24,81731.38,20.8,-1e-05,0.0,0.00201]
[1778081212706,77.24,81731.56,20.8,-1e-05,0.0,0.00201]
[1778081213193,77.24,81730.07,20.8,-1e-05,0.0,0.00202]
[1778081217161,77.24,81731.81,20.8,-1e-05,0.0,0.00201]
[1778081217738,77.24,81731.81,20.8,-1e-05,0.0,0.00201]
[1778081221036,77.24,81727.11,20.8,-1e-05,0.0,0.00203]
[1778081221147,77.24,81727.11,20.8,-1e-05,0.0,0.00203]
[1778081222631,77.24,81723.79,20.8,-1e-05,0.0,0.00204]
[1778081222787,77.24,81717.89,20.8,-1e-05,0.0,0.00206]
[1778081224978,77.24,81713.31,20.8,-1e-05,0.0,0.00207]
[1778081225665,77.24,81713.31,20.8,-1e-05,0.0,0.00207]
[1778081227579,77.24,81713.41,20.8,-1e-05,0.0,0.00207]
[1778081228882,77.24,81713.04,20.8,-1e-05,0.0,0.00207]
[1778081232804,77.24,81710.26,20.8,-1e-05,0.0,0.00208]
[1778081233324,77.24,81710.26,20.8,-1e-05,0.0,0.00208]
[1778081236422,77.24,81706.44,20.8,-1e-05,0.0,0.00209]
[1778081236558,77.24,81706.44,20.8,-1e-05,0.0,0.00209]
[1778081239689,77.24,81709.54,20.8,-1e-05,0.0,0.00208]
[1778081240013,77.24,81710.87,20.8,-1e-05,0.0,0.00208]
[1778081241895,77.24,81719.49,20.8,-1e-05,0.0,0.00205]
[1778081242642,77.24,81719.49,20.8,-1e-05,0.0,0.00205]
[1778081248694,77.24,81721.17,20.8,-1e-05,0.0,0.00205]
[1778081249362,77.24,81720.54,20.8,-1e-05,0.0,0.00205]
[1778081249824,77.24,81720.63,20.8,-1e-05,0.0,0.00205]
[1778081250318,77.24,81720.63,20.8,-1e-05,0.0,0.00205]
[1778081252991,77.24,81714.94,20.8,-1e-05,0.0,0.00205]
[1778081253651,77.24,81714.94,20.8,-1e-05,0.0,0.00205]
[1778081254361,77.24,81713.95,20.8,-1e-05,0.0,0.00205]
[1778081254843,77.24,81716.35,20.8,-1e-05,0.0,0.00204]
[1778081255336,77.24,81716.35,20.8,-1e-05,0.0,0.00204]
[1778081256507,77.24,81715.65,20.8,-1e-05,0.0,0.00204]
[1778081256967,77.24,81714.94,20.8,-1e-05,0.0,0.00205]
[1778081257638,77.24,81714.94,20.8,-1e-05,0.0,0.00205]
[1778081263660,77.24,81715.15,20.8,-1e-05,0.0,0.00204]
[1778081264115,77.24,81715.03,20.8,-1e-05,0.0,0.00205]
[1778081267181,77.24,81708.39,20.8,-1e-05,0.0,0.00207]
[1778081267742,77.24,81708.39,20.8,-1e-05,0.0,0.00207]
[1778081269251,77.24,81708.22,20.8,-1e-05,0.0,0.00207]
[1778081269481,77.24,81708.22,20.8,-1e-05,0.0,0.00207]
[1778081269905,77.24,81709.23,20.8,-1e-05,0.0,0.00206]
[1778081270588,77.24,81709.23,20.8,-1e-05,0.0,0.00206]
[1778081271183,77.24,81712.04,20.8,-1e-05,0.0,0.00205]
[1778081271922,77.24,81714.92,20.8,-1e-05,0.0,0.00205]
[1778081277112,77.24,81713.62,20.8,-1e-05,0.0,0.00205]
[1778081282147,77.24,81697.7,20.8,-1e-05,0.0,0.0021]
[1778081283199,77.24,81697.7,20.8,-1e-05,0.0,0.0021]
[1778081283813,77.24,81689.5,20.8,-1e-05,0.0,0.00213]
[1778081286438,77.24,81689.96,20.8,-1e-05,0.0,0.00212]
[1778081287471,77.24,81689.48,20.8,-1e-05,0.0,0.00213]
[1778081289811,77.24,81692.45,20.8,-1e-05,0.0,0.00212]
[1778081291767,77.24,81690.94,20.8,-1e-05,0.0,0.00212]
[1778081296756,77.24,81681.84,20.8,-1e-05,0.0,0.00215]
[1778081297297,77.24,81683.72,20.8,-1e-05,0.0,0.00215]
[1778081302661,77.24,81686.09,20.8,-1e-05,0.0,0.00214]
[1778081303080,77.24,81685.62,20.8,-1e-05,0.0,0.00214]
[1778081304769,77.24,81683.05,20.8,-1e-05,0.0,0.00215]
[1778081304871,77.24,81680.63,20.8,-1e-05,0.0,0.00216]
[1778081308481,77.24,81674.26,20.8,-1e-05,0.0,0.00218]
[1778081309268,77.24,81676.85,20.8,-1e-05,0.0,0.00217]
[1778081315401,77.24,81681.32,20.8,-1e-05,0.0,0.00213]
[1778081319698,77.24,81681.07,20.8,-1e-05,0.0,0.00213]
[1778081320155,77.24,81682.75,20.8,-1e-05,0.0,0.00213]
[1778081322914,77.24,81687.09,20.8,-1e-05,0.0,0.00211]
[1778081323471,77.24,81687.09,20.8,-1e-05,0.0,0.00211]
[1778081323485,77.24,81687.09,20.8,-1e-05,0.0,0.00211]
[1778081323523,77.24,81687.09,20.8,-1e-05,0.0,0.00211]
[1778081324178,77.24,81687.14,20.8,-1e-05,0.0,0.00211]
[1778081324797,77.24,81687.14,20.8,-1e-05,0.0,0.00211]
[1778081328977,77.24,81697.68,20.8,-1e-05,0.0,0.00208]
[1778081329189,77.24,81697.68,20.8,-1e-05,0.0,0.00208]
[1778081329739,77.24,81697.68,20.8,-1e-05,0.0,0.00208]
[1778081331818,77.24,81698.05,20.8,-1e-05,0.0,0.00208]
[1778081336045,77.24,81699.05,20.8,-1e-05,0.0,0.00208]
[1778081336070,77.24,81699.05,20.8,-1e-05,0.0,0.00208]
[1778081340248,77.24,81704.23,20.8,-1e-05,0.0,0.00206]
[1778081340271,77.24,81704.23,20.8,-1e-05,0.0,0.00206]
[1778081342794,77.24,81700.67,20.8,-1e-05,0.0,0.00207]
[1778081342857,77.24,81688.34,20.8,-1e-05,0.0,0.00211]
[1778081343487,77.24,81688.34,20.8,-1e-05,0.0,0.00211]
[1778081344190,77.24,81680.07,20.8,-1e-05,0.0,0.00214]
[1778081344222,77.24,81680.07,20.8,-1e-05,0.0,0.00214]
[1778081344615,77.24,81668.19,20.8,-1e-05,0.0,0.00218]
[1778081345491,77.24,81668.19,20.8,-1e-05,0.0,0.00218]
[1778081345993,77.24,81665.64,20.8,-1e-05,0.0,0.00218]
[1778081346901,77.24,81662.95,20.8,-1e-05,0.0,0.00219]
[1778081347700,77.24,81662.95,20.8,-1e-05,0.0,0.00219]
[1778081354032,77.24,81655.67,20.8,-1e-05,0.0,0.00222]
[1778081354660,77.24,81655.67,20.8,-1e-05,0.0,0.00222]
[1778081359896,77.24,81654.8,20.8,-1e-05,0.0,0.00222]
[1778081360601,77.24,81654.8,20.8,-1e-05,0.0,0.00222]
[1778081361789,77.24,81654.99,20.8,-1e-05,0.0,0.00222]
[1778081362302,77.24,81655.43,20.8,-1e-05,0.0,0.00222]
[1778081364413,77.24,81653.54,20.8,-1e-05,0.0,0.00222]
[1778081364694,77.24,81653.54,20.8,-1e-05,0.0,0.00222]
[1778081366770,77.24,81640.47,20.8,-1e-05,0.0,0.00227]
[1778081369348,77.24,81649.82,20.8,-1e-05,0.0,0.00224]
[1778081369504,77.24,81649.82,20.8,-1e-05,0.0,0.00224]
[1778081370698,77.24,81651.32,20.8,-1e-05,0.0,0.00223]
[1778081370771,77.24,81651.32,20.8,-1e-05,0.0,0.00223]
[1778081371518,77.24,81653.03,20.8,-1e-05,0.0,0.00223]
[1778081372516,77.24,81656.17,20.8,-1e-05,0.0,0.0022]
[1778081377600,77.24,81663.44,20.8,-1e-05,0.0,0.00217]
[1778081377977,77.24,81664.3,20.8,-1e-05,0.0,0.00217]
[1778081381901,77.24,81658.34,20.8,-1e-05,0.0,0.00219]
[1778081382497,77.24,81655.1,20.8,-1e-05,0.0,0.0022]
[1778081386462,77.24,81656.87,20.8,-1e-05,0.0,0.00219]
[1778081387112,77.24,81654.68,20.8,-1e-05,0.0,0.0022]
[1778081388739,77.24,81654.68,20.8,-1e-05,0.0,0.0022]
[1778081389366,77.24,81654.18,20.8,-1e-05,0.0,0.0022]
[1778081391208,77.24,81651.0,20.8,-1e-05,0.0,0.00221]
[1778081391838,77.24,81651.0,20.8,-1e-05,0.0,0.00221]
[1778081398838,77.24,81650.59,20.8,-1e-05,0.0,0.00221]
[1778081400068,77.24,81653.37,20.8,-1e-05,0.0,0.0022]
[1778081403897,77.24,81653.17,20.8,-1e-05,0.0,0.00221]
[1778081404479,77.24,81651.76,20.8,-1e-05,0.0,0.00221]
[1778081405110,77.24,81653.69,20.8,-1e-05,0.0,0.0022]
[1778081405751,77.24,81653.69,20.8,-1e-05,0.0,0.0022]
[1778081406760,77.24,81654.13,20.8,-1e-05,0.0,0.0022]
[1778081406779,77.24,81654.13,20.8,-1e-05,0.0,0.0022]
[1778081407443,77.24,81654.21,20.8,-1e-05,0.0,0.0022]
[1778081407915,77.24,81654.21,20.8,-1e-05,0.0,0.0022]
[1778081408060,77.24,81664.41,20.8,-1e-05,0.0,0.00217]
[1778081413033,77.24,81663.73,20.8,-1e-05,0.0,0.00217]
[1778081413687,77.24,81663.73,20.8,-1e-05,0.0,0.00217]
[1778081416081,77.24,81664.09,20.8,-1e-05,0.0,0.00217]
[1778081416703,77.24,81664.09,20.8,-1e-05,0.0,0.00217]
[1778081416946,77.24,81664.09,20.8,-1e-05,0.0,0.00217]
[1778081417234,77.24,81664.95,20.8,-1e-05,0.0,0.00217]
[1778081419732,77.24,81672.56,20.8,-1e-05,0.0,0.00214]
[1778081420333,77.24,81672.14,20.8,-1e-05,0.0,0.00214]
[1778081420913,77.24,81672.14,20.8,-1e-05,0.0,0.00214]
[1778081421602,77.24,81672.33,20.8,-1e-05,0.0,0.00214]
[1778081422751,77.24,81673.05,20.8,-1e-05,0.0,0.00214]
[1778081422826,77.24,81673.05,20.8,-1e-05,0.0,0.00214]
[1778081430863,77.24,81672.64,20.8,-1e-05,0.0,0.00214]
[1778081432153,77.24,81671.84,20.8,-1e-05,0.0,0.00212]
[1778081432774,77.24,81671.84,20.8,-1e-05,0.0,0.00212]
[1778081433364,77.24,81671.72,20.8,-1e-05,0.0,0.00212]
[1778081434127,77.24,81669.69,20.8,-1e-05,0.0,0.00213]
[1778081434709,77.24,81669.69,20.8,-1e-05,0.0,0.00213]
[1778081443114,77.24,81664.18,20.8,-1e-05,0.0,0.00215]
[1778081443821,77.24,81664.18,20.8,-1e-05,0.0,0.00215]
[1778081444662,77.24,81665.11,20.8,-1e-05,0.0,0.00215]
[1778081446743,77.24,81664.74,20.8,-1e-05,0.0,0.00215]
[1778081448563,77.24,81666.6,20.8,-1e-05,0.0,0.00214]
[1778081449202,77.24,81662.9,20.8,-1e-05,0.0,0.00215]
[1778081450397,77.24,81665.35,20.8,-1e-05,0.0,0.00214]
[1778081450894,77.24,81665.35,20.8,-1e-05,0.0,0.00214]
[1778081452833,77.24,81666.48,20.8,-1e-05,0.0,0.00214]
[1778081453360,77.24,81665.79,20.8,-1e-05,0.0,0.00214]
[1778081453798,77.24,81665.79,20.8,-1e-05,0.0,0.00214]
[1778081454399,77.24,81666.07,20.8,-1e-05,0.0,0.00214]
[1778081455549,77.24,81667.68,20.8,-1e-05,0.0,0.00214]
[1778081456011,77.24,81667.69,20.8,-1e-05,0.0,0.00214]
[1778081458719,77.24,81667.84,20.8,-1e-05,0.0,0.00214]
[1778081459368,77.24,81667.27,20.8,-1e-05,0.0,0.00214]
[1778081464464,77.24,81662.28,20.8,-1e-05,0.0,0.00215]
[1778081465927,77.24,81662.28,20.8,-1e-05,0.0,0.00215]
[1778081466627,77.24,81662.05,20.8,-1e-05,0.0,0.00216]
[1778081472641,77.24,81669.45,20.8,-1e-05,0.0,0.00213]
[1778081473012,77.24,81669.1,20.8,-1e-05,0.0,0.00213]
[1778081474830,77.24,81668.59,20.8,-1e-05,0.0,0.00213]
[1778081475445,77.24,81668.63,20.8,-1e-05,0.0,0.00213]
[1778081475943,77.24,81668.63,20.8,-1e-05,0.0,0.00213]
[1778081476679,77.24,81668.7,20.8,-1e-05,0.0,0.00213]
[1778081480881,77.24,81671.33,20.8,-1e-05,0.0,0.00213]
[1778081482309,77.24,81674.55,20.8,-1e-05,0.0,0.00212]
[1778081486015,77.24,81677.01,20.8,-1e-05,0.0,0.00211]
[1778081486723,77.24,81676.65,20.8,-1e-05,0.0,0.00211]
[1778081490762,77.24,81675.13,20.8,-1e-05,0.0,0.00211]
[1778081491801,77.24,81674.3,20.8,-1e-05,0.0,0.00212]
[1778081491893,77.24,81674.3,20.8,-1e-05,0.0,0.00212]
[1778081492549,77.24,81673.87,20.8,-1e-05,0.0,0.0021]
[1778081492663,77.24,81662.9,20.8,-1e-05,0.0,0.00213]
[1778081493286,77.24,81662.9,20.8,-1e-05,0.0,0.00213]
[1778081493854,77.24,81662.9,20.8,-1e-05,0.0,0.00213]
[1778081495843,77.24,81657.71,20.8,-1e-05,0.0,0.00215]
[1778081496547,77.24,81658.05,20.8,-1e-05,0.0,0.00215]
[1778081498209,77.24,81658.64,20.8,-1e-05,0.0,0.00215]
[1778081499457,77.24,81658.79,20.8,-1e-05,0.0,0.00215]
[1778081501819,77.24,81658.62,20.8,-1e-05,0.0,0.00215]
[1778081502368,77.24,81658.38,20.8,-1e-05,0.0,0.00215]
[1778081504771,77.24,81658.82,20.8,-1e-05,0.0,0.00215]
[1778081505216,77.24,81658.81,20.8,-1e-05,0.0,0.00215]
[1778081510762,77.24,81658.86,20.8,-1e-05,0.0,0.00215]
[1778081511525,77.24,81658.83,20.8,-1e-05,0.0,0.00215]
[1778081515335,77.24,81658.23,20.8,-1e-05,0.0,0.00215]
[1778081515895,77.24,81658.23,20.8,-1e-05,0.0,0.00215]
[1778081518186,77.24,81656.45,20.8,-1e-05,0.0,0.00215]
[1778081519899,77.24,81658.97,20.8,-1e-05,0.0,0.00215]
[1778081521866,77.24,81647.3,20.8,-1e-05,0.0,0.00218]
[1778081526463,77.24,81645.83,20.8,-1e-05,0.0,0.00219]
[1778081526899,77.24,81645.83,20.8,-1e-05,0.0,0.00219]
[1778081531938,77.24,81654.34,20.8,-1e-05,0.0,0.00216]
[1778081533185,77.24,81655.31,20.8,-1e-05,0.0,0.00216]
[1778081533213,77.24,81655.31,20.8,-1e-05,0.0,0.00216]
[1778081533956,77.24,81655.31,20.8,-1e-05,0.0,0.00216]
[1778081534723,77.24,81659.13,20.8,-1e-05,0.0,0.00215]
[1778081535264,77.24,81663.13,20.8,-1e-05,0.0,0.00213]
[1778081535886,77.24,81663.13,20.8,-1e-05,0.0,0.00213]
[1778081536554,77.24,81662.79,20.8,-1e-05,0.0,0.00213]
[1778081537088,77.24,81664.6,20.8,-1e-05,0.0,0.00213]
[1778081538421,77.24,81664.65,20.8,-1e-05,0.0,0.00213]
[1778081538842,77.24,81664.65,20.8,-1e-05,0.0,0.00213]
[1778081539942,77.24,81664.41,20.8,-1e-05,0.0,0.00213]
[1778081540676,77.24,81664.55,20.8,-1e-05,0.0,0.00213]
[1778081541816,77.24,81664.82,20.8,-1e-05,0.0,0.00213]
[1778081542485,77.24,81664.82,20.8,-1e-05,0.0,0.00213]
[1778081547208,77.24,81663.2,20.8,-1e-05,0.0,0.00213]
[1778081547850,77.24,81663.2,20.8,-1e-05,0.0,0.00213]
[1778081548726,77.24,81666.61,20.8,-1e-05,0.0,0.00212]
[1778081549169,77.24,81668.26,20.8,-1e-05,0.0,0.00212]
[1778081551074,77.24,81682.67,20.8,-1e-05,0.0,0.00205]
[1778081551452,77.24,81682.67,20.8,-1e-05,0.0,0.00205]
[1778081552021,77.24,81682.67,20.8,-1e-05,0.0,0.00205]
[1778081552079,77.24,81696.57,20.8,-1e-05,0.0,0.00201]
[1778081553373,77.24,81697.23,20.8,-1e-05,0.0,0.00201]
[1778081553904,77.24,81697.23,20.8,-1e-05,0.0,0.00201]
[1778081562149,77.24,81701.43,20.8,-1e-05,0.0,0.00199]
[1778081566017,77.24,81704.69,20.8,-1e-05,0.0,0.00198]
[1778081566218,77.24,81701.35,20.8,-1e-05,0.0,0.00199]
[1778081567919,77.24,81695.9,20.8,-1e-05,0.0,0.00201]
[1778081568089,77.24,81695.9,20.8,-1e-05,0.0,0.00201]
[1778081569200,77.24,81679.57,20.8,-1e-05,0.0,0.00206]
[1778081571893,77.24,81673.61,20.8,-1e-05,0.0,0.00208]
[1778081573645,77.24,81674.11,20.8,-1e-05,0.0,0.00208]
[1778081574246,77.24,81673.51,20.8,-1e-05,0.0,0.00208]
[1778081574878,77.24,81673.51,20.8,-1e-05,0.0,0.00208]
[1778081576501,77.24,81674.39,20.8,-1e-05,0.0,0.00208]
[1778081577027,77.24,81674.39,20.8,-1e-05,0.0,0.00208]
[1778081578703,77.24,81673.3,20.8,-1e-05,0.0,0.00208]
[1778081579254,77.24,81674.03,20.8,-1e-05,0.0,0.00208]
[1778081582291,77.24,81662.08,20.8,-1e-05,0.0,0.00212]
[1778081587326,77.24,81661.11,20.8,-1e-05,0.0,0.00212]
[1778081592362,77.24,81667.41,20.8,-1e-05,0.0,0.0021]
[1778081594443,77.24,81670.02,20.8,-1e-05,0.0,0.00209]
[1778081594920,77.24,81670.02,20.8,-1e-05,0.0,0.00209]
[1778081595720,77.24,81672.28,20.8,-1e-05,0.0,0.00208]
[1778081597014,77.24,81673.39,20.8,-1e-05,0.0,0.00208]
[1778081602432,77.24,81680.54,20.8,-1e-05,0.0,0.00206]
[1778081605502,77.24,81680.63,20.8,-1e-05,0.0,0.00206]
[1778081605778,77.24,81680.63,20.8,-1e-05,0.0,0.00206]
[1778081605910,77.24,81680.63,20.8,-1e-05,0.0,0.00206]
[1778081606833,77.24,81686.22,20.8,-1e-05,0.0,0.00204]
[1778081606905,77.24,81717.0,20.8,-1e-05,0.0,0.00195]
[1778081607467,77.24,81736.78,20.8,-1e-05,0.0,0.00189]
[1778081608157,77.24,81736.78,20.8,-1e-05,0.0,0.00189]
[1778081610138,77.24,81738.68,20.8,-1e-05,0.0,0.00188]
[1778081618899,77.24,81731.63,20.8,-1e-05,0.0,0.00188]
[1778081619596,77.24,81731.48,20.8,-1e-05,0.0,0.00189]
[1778081620256,77.24,81731.62,20.8,-1e-05,0.0,0.00188]
[1778081620323,77.24,81731.62,20.8,-1e-05,0.0,0.00188]
[1778081620558,77.24,81720.95,20.8,-1e-05,0.0,0.00192]
[1778081621254,77.24,81720.95,20.8,-1e-05,0.0,0.00192]
[1778081623833,77.24,81713.05,20.8,-1e-05,0.0,0.00194]
[1778081624481,77.24,81708.33,20.8,-1e-05,0.0,0.00195]
[1778081629621,77.24,81709.68,20.8,-1e-05,0.0,0.00195]
[1778081630629,77.24,81709.68,20.8,-1e-05,0.0,0.00195]
[1778081631813,77.24,81709.27,20.8,-1e-05,0.0,0.00195]
[1778081634287,77.24,81709.66,20.8,-1e-05,0.0,0.00195]
[1778081634293,77.24,81709.66,20.8,-1e-05,0.0,0.00195]
[1778081634812,77.24,81709.66,20.8,-1e-05,0.0,0.00195]
[1778081635514,77.24,81713.46,20.8,-1e-05,0.0,0.00194]
[1778081635952,77.24,81713.46,20.8,-1e-05,0.0,0.00194]
[1778081637202,77.24,81717.39,20.8,-1e-05,0.0,0.00193]
[1778081640776,77.24,81706.65,20.8,-1e-05,0.0,0.00196]
[1778081641253,77.24,81710.08,20.8,-1e-05,0.0,0.00195]
[1778081647000,77.24,81718.38,20.8,-1e-05,0.0,0.00192]
[1778081647251,77.24,81717.84,20.8,-1e-05,0.0,0.00192]
[1778081654075,77.24,81727.83,20.8,-1e-05,0.0,0.0019]
[1778081654694,77.24,81727.46,20.8,-1e-05,0.0,0.0019]
[1778081655191,77.24,81727.46,20.8,-1e-05,0.0,0.0019]
[1778081655838,77.24,81727.65,20.8,-1e-05,0.0,0.0019]
[1778081661409,77.24,81727.15,20.8,-1e-05,0.0,0.0019]
[1778081661773,77.24,81727.15,20.8,-1e-05,0.0,0.0019]
[1778081662871,77.24,81724.27,20.8,-1e-05,0.0,0.00191]
[1778081663396,77.24,81722.81,20.8,-1e-05,0.0,0.00191]
[1778081666201,77.24,81728.3,20.8,-1e-05,0.0,0.00189]
[1778081666352,77.24,81729.17,20.8,-1e-05,0.0,0.00189]
[1778081670310,77.24,81734.15,20.8,-1e-05,0.0,0.00188]
[1778081671570,77.24,81733.2,20.8,-1e-05,0.0,0.00188]
[1778081673542,77.24,81731.01,20.8,-1e-05,0.0,0.00187]
[1778081674214,77.24,81732.14,20.8,-1e-05,0.0,0.00187]
[1778081678527,77.24,81732.87,20.8,-1e-05,0.0,0.00186]
[1778081679034,77.24,81732.87,20.8,-1e-05,0.0,0.00186]
[1778081684791,77.24,81727.68,20.8,-1e-05,0.0,0.00188]
[1778081685324,77.24,81728.94,20.8,-1e-05,0.0,0.00187]
[1778081687353,77.24,81729.24,20.8,-1e-05,0.0,0.00187]
[1778081687866,77.24,81729.24,20.8,-1e-05,0.0,0.00187]
[1778081690289,77.24,81733.75,20.8,-1e-05,0.0,0.00186]
[1778081690990,77.24,81733.75,20.8,-1e-05,0.0,0.00186]
[1778081696119,77.24,81727.57,20.8,-1e-05,0.0,0.00188]
[1778081696807,77.24,81727.57,20.8,-1e-05,0.0,0.00188]
[1778081698041,77.24,81728.44,20.8,-1e-05,0.0,0.00188]
[1778081701154,77.24,81713.78,20.8,-1e-05,0.0,0.00192]
[1778081703135,77.24,81712.99,20.8,-1e-05,0.0,0.00192]
[1778081703793,77.24,81714.61,20.8,-1e-05,0.0,0.00192]
[1778081709210,77.24,81712.41,20.8,-1e-05,0.0,0.00192]
[1778081712006,77.24,81707.62,20.8,-1e-05,0.0,0.00194]
[1778081712675,77.24,81699.97,20.8,-1e-05,0.0,0.00196]
[1778081713831,77.24,81692.63,20.8,-1e-05,0.0,0.00198]
[1778081714587,77.24,81685.67,20.8,-1e-05,0.0,0.002]
[1778081718041,77.24,81683.45,20.8,-1e-05,0.0,0.00201]
[1778081719266,77.24,81670.59,20.8,-1e-05,0.0,0.00205]
[1778081719912,77.24,81670.59,20.8,-1e-05,0.0,0.00205]
[1778081720636,77.24,81666.63,20.8,-1e-05,0.0,0.00206]
[1778081723110,77.24,81665.09,20.8,-1e-05,0.0,0.00207]
[1778081723281,77.24,81665.15,20.8,-1e-05,0.0,0.00207]
[1778081727552,77.24,81654.55,20.8,-1e-05,0.0,0.0021]
[1778081728765,77.24,81654.5,20.8,-1e-05,0.0,0.0021]
[1778081730622,77.24,81654.8,20.8,-1e-05,0.0,0.0021]
[1778081731094,77.24,81654.8,20.8,-1e-05,0.0,0.0021]
[1778081732127,77.24,81654.66,20.8,-1e-05,0.0,0.00208]
[1778081732423,77.24,81654.64,20.8,-1e-05,0.0,0.00208]
[1778081732887,77.24,81654.64,20.8,-1e-05,0.0,0.00208]
[1778081733435,77.24,81651.16,20.8,-1e-05,0.0,0.00209]
[1778081733996,77.24,81651.16,20.8,-1e-05,0.0,0.00209]
[1778081734577,77.24,81646.37,20.8,-1e-05,0.0,0.00211]
[1778081734594,77.24,81646.37,20.8,-1e-05,0.0,0.00211]
[1778081735245,77.24,81646.37,20.8,-1e-05,0.0,0.00211]
[1778081736285,77.24,81642.22,20.8,-1e-05,0.0,0.00212]
[1778081736908,77.24,81642.22,20.8,-1e-05,0.0,0.00212]
[1778081739944,77.24,81644.16,20.8,-1e-05,0.0,0.00211]
[1778081741744,77.24,81644.16,20.8,-1e-05,0.0,0.00211]
[1778081745958,77.24,81647.39,20.8,-1e-05,0.0,0.0021]
[1778081747249,77.24,81648.65,20.8,-1e-05,0.0,0.0021]
[1778081748341,77.24,81648.05,20.8,-1e-05,0.0,0.0021]
[1778081748810,77.24,81648.05,20.8,-1e-05,0.0,0.0021]
[1778081751820,77.24,81646.19,20.8,-1e-05,0.0,0.00211]
[1778081753578,77.24,81644.53,20.8,-1e-05,0.0,0.00211]
[1778081757441,77.24,81650.03,20.8,-1e-05,0.0,0.0021]
[1778081757733,77.24,81650.03,20.8,-1e-05,0.0,0.0021]
[1778081757997,77.24,81650.03,20.8,-1e-05,0.0,0.0021]
[1778081758726,77.24,81650.1,20.8,-1e-05,0.0,0.00209]
[1778081759590,77.24,81655.38,20.8,-1e-05,0.0,0.00208]
[1778081760066,77.24,81655.38,20.8,-1e-05,0.0,0.00208]
[1778081764284,77.24,81653.63,20.8,-1e-05,0.0,0.00208]
[1778081764827,77.24,81650.87,20.8,-1e-05,0.0,0.00209]
[1778081766734,77.24,81649.77,20.8,-1e-05,0.0,0.0021]
[1778081766752,77.24,81649.77,20.8,-1e-05,0.0,0.0021]
[1778081767188,77.24,81649.77,20.8,-1e-05,0.0,0.0021]
[1778081767275,77.24,81649.77,20.8,-1e-05,0.0,0.0021]
[1778081769201,77.24,81658.2,20.8,-1e-05,0.0,0.00207]
[1778081769806,77.24,81661.3,20.8,-1e-05,0.0,0.00206]
[1778081775674,77.24,81662.96,20.8,-1e-05,0.0,0.00205]
[1778081777501,77.24,81664.86,20.8,-1e-05,0.0,0.00205]
[1778081777965,77.24,81664.86,20.8,-1e-05,0.0,0.00205]
[1778081779778,77.24,81665.99,20.8,-1e-05,0.0,0.00204]
[1778081780271,77.24,81665.99,20.8,-1e-05,0.0,0.00204]
[1778081782278,77.24,81662.25,20.8,-1e-05,0.0,0.00206]
[1778081782287,77.24,81662.25,20.8,-1e-05,0.0,0.00206]
[1778081782893,77.24,81661.26,20.8,-1e-05,0.0,0.00206]
[1778081783672,77.24,81668.69,20.8,-1e-05,0.0,0.00204]
[1778081789230,77.24,81676.2,20.8,-1e-05,0.0,0.00201]
[1778081789891,77.24,81676.07,20.8,-1e-05,0.0,0.00201]
[1778081791823,77.24,81669.73,20.8,-1e-05,0.0,0.00203]
[1778081792412,77.24,81667.87,20.8,-1e-05,0.0,0.00202]
[1778081792570,77.24,81667.87,20.8,-1e-05,0.0,0.00202]
[1778081792992,77.24,81667.87,20.8,-1e-05,0.0,0.00202]
[1778081796777,77.24,81661.13,20.8,-1e-05,0.0,0.00204]
[1778081797433,77.24,81659.78,20.8,-1e-05,0.0,0.00204]
[1778081798706,77.24,81662.55,20.8,-1e-05,0.0,0.00204]
[1778081799268,77.24,81662.55,20.8,-1e-05,0.0,0.00204]
[1778081803103,77.24,81659.69,20.8,-1e-05,0.0,0.00205]
[1778081803666,77.24,81661.67,20.8,-1e-05,0.0,0.00204]
[1778081808910,77.24,81659.59,20.8,-1e-05,0.0,0.00205]
[1778081812073,77.24,81661.64,20.8,-1e-05,0.0,0.00204]
[1778081812374,77.24,81663.08,20.8,-1e-05,0.0,0.00203]
[1778081815035,77.24,81667.88,20.8,-1e-05,0.0,0.00202]
[1778081815737,77.24,81671.63,20.8,-1e-05,0.0,0.00201]
[1778081820994,77.24,81666.19,20.8,-1e-05,0.0,0.00202]
[1778081822861,77.24,81668.64,20.8,-1e-05,0.0,0.00202]
[1778081822870,77.24,81668.64,20.8,-1e-05,0.0,0.00202]
[1778081824036,77.24,81654.52,20.8,-1e-05,0.0,0.00206]
[1778081828062,77.24,81644.04,20.8,-1e-05,0.0,0.00209]
[1778081828831,77.24,81644.04,20.8,-1e-05,0.0,0.00209]
[1778081829475,77.24,81645.13,20.8,-1e-05,0.0,0.00209]
[1778081833404,77.24,81652.92,20.8,-1e-05,0.0,0.00207]
[1778081833822,77.24,81652.92,20.8,-1e-05,0.0,0.00207]
[1778081835494,77.24,81653.63,20.8,-1e-05,0.0,0.00206]
[1778081836095,77.24,81653.63,20.8,-1e-05,0.0,0.00206]
[1778081837247,77.24,81653.26,20.8,-1e-05,0.0,0.00207]
[1778081837260,77.24,81653.26,20.8,-1e-05,0.0,0.00207]
[1778081839795,77.24,81652.8,20.8,-1e-05,0.0,0.00207]
[1778081840545,77.24,81652.73,20.8,-1e-05,0.0,0.00207]
[1778081843174,77.24,81649.1,20.8,-1e-05,0.0,0.00208]
[1778081843477,77.24,81644.81,20.8,-1e-05,0.0,0.00209]
[1778081843958,77.24,81644.81,20.8,-1e-05,0.0,0.00209]
[1778081844080,77.24,81644.81,20.8,-1e-05,0.0,0.00209]
[1778081846147,77.24,81635.35,20.8,-1e-05,0.0,0.00212]
[1778081846803,77.24,81634.65,20.8,-1e-05,0.0,0.00212]
[1778081849096,77.24,81632.44,20.8,-1e-05,0.0,0.00213]
[1778081849937,77.24,81630.32,20.8,-1e-05,0.0,0.00214]
[1778081850690,77.24,81628.34,20.8,-1e-05,0.0,0.00215]
[1778081850908,77.24,81628.34,20.8,-1e-05,0.0,0.00215]
[1778081850933,77.24,81628.34,20.8,-1e-05,0.0,0.00215]
[1778081850965,77.24,81628.34,20.8,-1e-05,0.0,0.00215]
[1778081851013,77.24,81628.34,20.8,-1e-05,0.0,0.00215]
[1778081851985,77.24,81616.28,20.8,-1e-05,0.0,0.00216]
[1778081855729,77.24,81605.57,20.8,-1e-05,0.0,0.0022]
[1778081856141,77.24,81605.57,20.8,-1e-05,0.0,0.0022]
[1778081859565,77.24,81602.22,20.8,-1e-05,0.0,0.00221]
[1778081861987,77.24,81605.48,20.8,-1e-05,0.0,0.0022]
[1778081867343,77.24,81604.92,20.8,-1e-05,0.0,0.0022]
[1778081867835,77.24,81604.92,20.8,-1e-05,0.0,0.0022]
[1778081868338,77.24,81604.92,20.8,-1e-05,0.0,0.0022]
[1778081868927,77.24,81605.22,20.8,-1e-05,0.0,0.0022]
[1778081869567,77.24,81605.34,20.8,-1e-05,0.0,0.0022]
[1778081871145,77.24,81605.21,20.8,-1e-05,0.0,0.0022]
[1778081871832,77.24,81605.4,20.8,-1e-05,0.0,0.0022]
[1778081872730,77.24,81605.48,20.8,-1e-05,0.0,0.0022]
[1778081872957,77.24,81605.48,20.8,-1e-05,0.0,0.0022]
[1778081873385,77.24,81595.33,20.8,-1e-05,0.0,0.00224]
[1778081874184,77.24,81595.33,20.8,-1e-05,0.0,0.00224]
[1778081874786,77.24,81589.36,20.8,-1e-05,0.0,0.00226]
[1778081880147,77.24,81588.13,20.8,-1e-05,0.0,0.00226]
[1778081880830,77.24,81588.13,20.8,-1e-05,0.0,0.00226]
[1778081886483,77.24,81590.82,20.8,-1e-05,0.0,0.00225]
[1778081889473,77.24,81593.7,20.8,-1e-05,0.0,0.00224]
[1778081890049,77.24,81593.7,20.8,-1e-05,0.0,0.00224]
[1778081897434,77.24,81600.96,20.8,-1e-05,0.0,0.00222]
[1778081897501,77.24,81600.52,20.8,-1e-05,0.0,0.00222]
[1778081899521,77.24,81600.95,20.8,-1e-05,0.0,0.00222]
[1778081900724,77.24,81601.3,20.8,-1e-05,0.0,0.00221]
[1778081902555,77.24,81603.39,20.8,-1e-05,0.0,0.00221]
[1778081903102,77.24,81603.39,20.8,-1e-05,0.0,0.00221]
[1778081903813,77.24,81608.25,20.8,-1e-05,0.0,0.00219]
[1778081904421,77.24,81608.25,20.8,-1e-05,0.0,0.00219]
[1778081907540,77.24,81613.22,20.8,-1e-05,0.0,0.00218]
[1778081908151,77.24,81613.22,20.8,-1e-05,0.0,0.00218]
[1778081911540,77.24,81613.74,20.8,-1e-05,0.0,0.00217]
[1778081911993,77.24,81613.74,20.8,-1e-05,0.0,0.00217]
[1778081913967,77.24,81607.2,20.8,-1e-05,0.0,0.00217]
[1778081914653,77.24,81606.22,20.8,-1e-05,0.0,0.00218]
[1778081918707,77.24,81592.03,20.8,-1e-05,0.0,0.00223]
[1778081923176,77.24,81589.37,20.8,-1e-05,0.0,0.00223]
[1778081923231,77.24,81575.78,20.8,-1e-05,0.0,0.00228]
[1778081923780,77.24,81575.78,20.8,-1e-05,0.0,0.00228]
[1778081923844,77.24,81564.68,20.8,-1e-05,0.0,0.00232]
[1778081928295,77.24,81558.22,20.8,-2e-05,0.0,0.00234]
[1778081928335,77.24,81558.22,20.8,-2e-05,0.0,0.00234]
[1778081928356,77.24,81558.22,20.8,-2e-05,0.0,0.00234]
[1778081928789,77.24,81563.42,20.8,-2e-05,0.0,0.00232]
[1778081928918,77.24,81563.42,20.8,-2e-05,0.0,0.00232]
[1778081929948,77.24,81557.02,20.8,-2e-05,0.0,0.00235]
[1778081932639,77.24,81549.5,20.8,-2e-05,0.0,0.00237]
[1778081932650,77.24,81549.5,20.8,-2e-05,0.0,0.00237]
[1778081933840,77.24,81547.09,20.8,-2e-05,0.0,0.00238]
[1778081934752,77.24,81542.45,20.8,-2e-05,0.0,0.0024]
[1778081936888,77.24,81536.5,20.8,-2e-05,0.0,0.00242]
[1778081937423,77.24,81536.5,20.8,-2e-05,0.0,0.00242]
[1778081939149,77.24,81528.9,20.8,-2e-05,0.0,0.00245]
[1778081939798,77.24,81528.24,20.8,-2e-05,0.0,0.00245]
[1778081941562,77.24,81530.41,20.8,-2e-05,0.0,0.00244]
[1778081942332,77.24,81530.41,20.8,-2e-05,0.0,0.00244]
[1778081945233,77.24,81533.67,20.8,-2e-05,0.0,0.00243]
[1778081945246,77.24,81533.67,20.8,-2e-05,0.0,0.00243]
[1778081949417,77.24,81528.67,20.8,-2e-05,0.0,0.00245]
[1778081949934,77.24,81530.54,20.8,-2e-05,0.0,0.00244]
[1778081951748,77.24,81531.35,20.8,-2e-05,0.0,0.00244]
[1778081952294,77.24,81531.35,20.8,-2e-05,0.0,0.00244]
[1778081954537,77.24,81528.18,20.8,-2e-05,0.0,0.00245]
[1778081955003,77.24,81528.18,20.8,-2e-05,0.0,0.00245]
[1778081961001,77.24,81514.89,20.8,-2e-05,0.0,0.0025]
[1778081962917,77.24,81509.62,20.8,-2e-05,0.0,0.00252]
[1778081962944,77.24,81509.62,20.8,-2e-05,0.0,0.00252]
[1778081963318,77.24,81509.62,20.8,-2e-05,0.0,0.00252]
[1778081963913,77.24,81503.44,20.8,-2e-05,0.0,0.00255]
[1778081964078,77.24,81503.44,20.8,-2e-05,0.0,0.00255]
[1778081964160,77.24,81490.92,20.8,-2e-05,0.0,0.00259]
[1778081964588,77.24,81490.92,20.8,-2e-05,0.0,0.00259]
[1778081965029,77.24,81479.36,20.8,-2e-05,0.0,0.00264]
[1778081970065,77.24,81482.46,20.8,-2e-05,0.0,0.00263]
[1778081972929,77.24,81484.96,20.8,-2e-05,0.0,0.00259]
[1778081974011,77.24,81486.26,20.8,-2e-05,0.0,0.00259]
[1778081978793,77.24,81489.89,20.8,-2e-05,0.0,0.00258]
[1778081979266,77.24,81489.89,20.8,-2e-05,0.0,0.00258]
[1778081981051,77.24,81489.22,20.8,-2e-05,0.0,0.00258]
[1778081981947,77.24,81491.96,20.8,-2e-05,0.0,0.00257]
[1778081982754,77.24,81497.76,20.8,-2e-05,0.0,0.00254]
[1778081983227,77.24,81497.76,20.8,-2e-05,0.0,0.00254]
[1778081984386,77.24,81496.0,20.8,-2e-05,0.0,0.00255]
[1778081984899,77.24,81496.76,20.8,-2e-05,0.0,0.00255]
[1778081986004,77.24,81501.43,20.8,-2e-05,0.0,0.00253]
[1778081986707,77.24,81505.34,20.8,-2e-05,0.0,0.00252]
[1778081988562,77.24,81501.44,20.8,-2e-05,0.0,0.00253]
[1778081989706,77.24,81501.47,20.8,-2e-05,0.0,0.00253]
[1778081992529,77.24,81504.88,20.8,-2e-05,0.0,0.00252]
[1778081994249,77.24,81507.15,20.8,-2e-05,0.0,0.00251]
[1778081994869,77.24,81507.17,20.8,-2e-05,0.0,0.00251]
[1778081995536,77.24,81507.17,20.8,-2e-05,0.0,0.00251]
[1778081996601,77.24,81506.71,20.8,-2e-05,0.0,0.00251]
[1778081997237,77.24,81506.71,20.8,-2e-05,0.0,0.00251]
[1778082002633,77.24,81500.8,20.8,-2e-05,0.0,0.00253]
[1778082003245,77.24,81500.8,20.8,-2e-05,0.0,0.00253]
[1778082006317,77.24,81484.01,20.8,-2e-05,0.0,0.0026]
[1778082006971,77.24,81484.01,20.8,-2e-05,0.0,0.0026]
[1778082008388,77.24,81482.03,20.8,-2e-05,0.0,0.00261]
[1778082010124,77.24,81485.39,20.8,-2e-05,0.0,0.00259]
[1778082010457,77.24,81485.39,20.8,-2e-05,0.0,0.00259]
[1778082011352,77.24,81498.09,20.8,-2e-05,0.0,0.00254]
[1778082013125,77.24,81499.39,20.8,-2e-05,0.0,0.00254]
[1778082013730,77.24,81500.65,20.8,-2e-05,0.0,0.00253]
[1778082014307,77.24,81500.65,20.8,-2e-05,0.0,0.00253]
[1778082014830,77.24,81503.23,20.8,-2e-05,0.0,0.00252]
[1778082015472,77.24,81503.23,20.8,-2e-05,0.0,0.00252]
[1778082015915,77.24,81503.58,20.8,-2e-05,0.0,0.00252]
[1778082016529,77.24,81503.58,20.8,-2e-05,0.0,0.00252]
[1778082016939,77.24,81503.61,20.8,-2e-05,0.0,0.00252]
[1778082020696,77.24,81495.43,20.8,-2e-05,0.0,0.00255]
[1778082021173,77.24,81495.43,20.8,-2e-05,0.0,0.00255]
[1778082025925,77.24,81484.76,20.8,-2e-05,0.0,0.0026]
[1778082026342,77.24,81484.76,20.8,-2e-05,0.0,0.0026]
[1778082026876,77.24,81482.52,20.8,-2e-05,0.0,0.0026]
[1778082026939,77.24,81482.52,20.8,-2e-05,0.0,0.0026]
[1778082027155,77.24,81482.52,20.8,-2e-05,0.0,0.0026]
[1778082027963,77.24,81492.23,20.8,-2e-05,0.0,0.00257]
[1778082028471,77.24,81503.44,20.8,-2e-05,0.0,0.00252]
[1778082029336,77.24,81503.44,20.8,-2e-05,0.0,0.00252]
[1778082029966,77.24,81507.83,20.8,-2e-05,0.0,0.00251]
[1778082034514,77.24,81515.89,20.8,-2e-05,0.0,0.00245]
[1778082034926,77.24,81515.89,20.8,-2e-05,0.0,0.00245]
[1778082036042,77.24,81520.77,20.8,-2e-05,0.0,0.00243]
[1778082038114,77.24,81522.38,20.8,-2e-05,0.0,0.00243]
[1778082038830,77.24,81520.98,20.8,-2e-05,0.0,0.00243]
[1778082041769,77.24,81522.71,20.8,-2e-05,0.0,0.00243]
[1778082041980,77.24,81522.71,20.8,-2e-05,0.0,0.00243]
[1778082049608,77.24,81522.54,20.8,-2e-05,0.0,0.00243]
[1778082050117,77.24,81522.29,20.8,-2e-05,0.0,0.00243]
[1778082055664,77.24,81523.46,20.8,-2e-05,0.0,0.00242]
[1778082060699,77.24,81525.57,20.8,-2e-05,0.0,0.00242]
[1778082065834,77.24,81524.41,20.8,-2e-05,0.0,0.00242]
[1778082066347,77.24,81524.41,20.8,-2e-05,0.0,0.00242]
[1778082066353,77.24,81524.41,20.8,-2e-05,0.0,0.00242]
[1778082067036,77.24,81524.86,20.8,-2e-05,0.0,0.00242]
[1778082068960,77.24,81528.73,20.8,-2e-05,0.0,0.00241]
[1778082069034,77.24,81528.73,20.8,-2e-05,0.0,0.00241]
[1778082074049,77.24,81524.09,20.8,-2e-05,0.0,0.00242]
[1778082074746,77.24,81524.25,20.8,-2e-05,0.0,0.00242]
[1778082076330,77.24,81523.85,20.8,-2e-05,0.0,0.00242]
[1778082077716,77.24,81524.63,20.8,-2e-05,0.0,0.00242]
[1778082079397,77.24,81524.97,20.8,-2e-05,0.0,0.00242]
[1778082079898,77.24,81525.59,20.8,-2e-05,0.0,0.00242]
[1778082082386,77.24,81523.72,20.8,-2e-05,0.0,0.00242]
[1778082082921,77.24,81522.8,20.8,-2e-05,0.0,0.00243]
[1778082087529,77.24,81521.14,20.8,-2e-05,0.0,0.00243]
[1778082088093,77.24,81520.12,20.8,-2e-05,0.0,0.00244]
[1778082088719,77.24,81516.77,20.8,-2e-05,0.0,0.00245]
[1778082089187,77.24,81516.77,20.8,-2e-05,0.0,0.00245]
[1778082091747,77.24,81517.91,20.8,-2e-05,0.0,0.00245]
[1778082092381,77.24,81517.91,20.8,-2e-05,0.0,0.00245]
[1778082093506,77.24,81517.06,20.8,-2e-05,0.0,0.00243]
[1778082094027,77.24,81517.58,20.8,-2e-05,0.0,0.00242]
[1778082099778,77.24,81518.86,20.8,-2e-05,0.0,0.00242]
[1778082101497,77.24,81519.13,20.8,-2e-05,0.0,0.00242]
[1778082103005,77.24,81521.32,20.8,-2e-05,0.0,0.00241]
[1778082103576,77.24,81521.32,20.8,-2e-05,0.0,0.00241]
[1778082108267,77.24,81521.66,20.8,-2e-05,0.0,0.00241]
[1778082108882,77.24,81520.33,20.8,-2e-05,0.0,0.00241]
[1778082110873,77.24,81521.36,20.8,-2e-05,0.0,0.00241]
[1778082112724,77.24,81521.77,20.8,-2e-05,0.0,0.00241]
[1778082115661,77.24,81522.29,20.8,-2e-05,0.0,0.00241]
[1778082116031,77.24,81522.44,20.8,-2e-05,0.0,0.00241]
[1778082119546,77.24,81524.11,20.8,-2e-05,0.0,0.0024]
[1778082120055,77.24,81525.11,20.8,-2e-05,0.0,0.0024]
[1778082123203,77.24,81520.08,20.8,-2e-05,0.0,0.00241]
[1778082124425,77.24,81520.71,20.8,-2e-05,0.0,0.00241]
[1778082125199,77.24,81520.59,20.8,-2e-05,0.0,0.00241]
[1778082125437,77.24,81520.59,20.8,-2e-05,0.0,0.00241]
[1778082127166,77.24,81507.59,20.8,-2e-05,0.0,0.00246]
[1778082132201,77.24,81514.25,20.8,-2e-05,0.0,0.00244]
[1778082136987,77.24,81516.06,20.8,-2e-05,0.0,0.00243]
[1778082137646,77.24,81516.06,20.8,-2e-05,0.0,0.00243]
[1778082138182,77.24,81515.06,20.8,-2e-05,0.0,0.00243]
[1778082138705,77.24,81515.06,20.8,-2e-05,0.0,0.00243]
[1778082140813,77.24,81514.74,20.8,-2e-05,0.0,0.00243]
[1778082141446,77.24,81514.74,20.8,-2e-05,0.0,0.00243]
[1778082143216,77.24,81514.64,20.8,-2e-05,0.0,0.00243]
[1778082143849,77.24,81516.09,20.8,-2e-05,0.0,0.00243]
[1778082145667,77.24,81516.06,20.8,-2e-05,0.0,0.00243]
[1778082146166,77.24,81515.37,20.8,-2e-05,0.0,0.00243]
[1778082151334,77.24,81513.0,20.8,-2e-05,0.0,0.00242]
[1778082153064,77.24,81513.09,20.8,-2e-05,0.0,0.00242]
[1778082153764,77.24,81513.58,20.8,-2e-05,0.0,0.00242]
[1778082154249,77.24,81513.58,20.8,-2e-05,0.0,0.00242]
[1778082154864,77.24,81513.46,20.8,-2e-05,0.0,0.00242]
[1778082156466,77.24,81516.5,20.8,-2e-05,0.0,0.00241]
[1778082157667,77.24,81518.07,20.8,-2e-05,0.0,0.0024]
[1778082163418,77.24,81517.19,20.8,-2e-05,0.0,0.0024]
[1778082164535,77.24,81517.19,20.8,-2e-05,0.0,0.0024]
[1778082164998,77.24,81517.37,20.8,-2e-05,0.0,0.0024]
[1778082166080,77.24,81518.17,20.8,-2e-05,0.0,0.0024]
[1778082166722,77.24,81518.17,20.8,-2e-05,0.0,0.0024]
[1778082170607,77.24,81515.46,20.8,-2e-05,0.0,0.00241]
[1778082171325,77.24,81511.59,20.8,-2e-05,0.0,0.00242]
[1778082175579,77.24,81508.17,20.8,-2e-05,0.0,0.00244]
[1778082176560,77.24,81508.13,20.8,-2e-05,0.0,0.00244]
[1778082176588,77.24,81518.18,20.8,-2e-05,0.0,0.0024]
[1778082177168,77.24,81518.18,20.8,-2e-05,0.0,0.0024]
[1778082177815,77.24,81524.1,20.8,-2e-05,0.0,0.00238]
[1778082181058,77.24,81531.43,20.8,-2e-05,0.0,0.00235]
[1778082181355,77.24,81531.43,20.8,-2e-05,0.0,0.00235]
[1778082181748,77.24,81531.43,20.8,-2e-05,0.0,0.00235]
[1778082182201,77.24,81526.65,20.8,-2e-05,0.0,0.00237]
[1778082183856,77.24,81525.03,20.8,-2e-05,0.0,0.00237]
[1778082184522,77.24,81525.03,20.8,-2e-05,0.0,0.00237]
[1778082185509,77.24,81524.4,20.8,-2e-05,0.0,0.00238]
[1778082185671,77.24,81524.4,20.8,-2e-05,0.0,0.00238]
[1778082187454,77.24,81521.12,20.8,-2e-05,0.0,0.00239]
[1778082188116,77.24,81518.59,20.8,-2e-05,0.0,0.0024]
[1778082188765,77.24,81518.59,20.8,-2e-05,0.0,0.0024]
[1778082189407,77.24,81519.69,20.8,-2e-05,0.0,0.00239]
[1778082192630,77.24,81508.4,20.8,-2e-05,0.0,0.00244]
[1778082193630,77.24,81508.4,20.8,-2e-05,0.0,0.00244]
[1778082194330,77.24,81508.16,20.8,-2e-05,0.0,0.00244]
[1778082195658,77.24,81508.12,20.8,-2e-05,0.0,0.00244]
[1778082195798,77.24,81508.09,20.8,-2e-05,0.0,0.00244]
[1778082197740,77.24,81507.94,20.8,-2e-05,0.0,0.00244]
[1778082198262,77.24,81506.31,20.8,-2e-05,0.0,0.00244]
[1778082201177,77.24,81508.7,20.8,-2e-05,0.0,0.00243]
[1778082201192,77.24,81508.7,20.8,-2e-05,0.0,0.00243]
[1778082201767,77.24,81508.7,20.8,-2e-05,0.0,0.00243]
[1778082202370,77.24,81509.22,20.8,-2e-05,0.0,0.00243]
[1778082203041,77.24,81511.49,20.8,-2e-05,0.0,0.00242]
[1778082203738,77.24,81511.49,20.8,-2e-05,0.0,0.00242]
[1778082206682,77.24,81511.41,20.8,-2e-05,0.0,0.00242]
[1778082207343,77.24,81513.37,20.8,-2e-05,0.0,0.00242]
[1778082209442,77.24,81515.69,20.8,-2e-05,0.0,0.00241]
[1778082210042,77.24,81515.87,20.8,-2e-05,0.0,0.00241]
[1778082210613,77.24,81515.87,20.8,-2e-05,0.0,0.00241]
[1778082211100,77.24,81515.89,20.8,-2e-05,0.0,0.00241]
[1778082216798,77.24,81516.41,20.8,-2e-05,0.0,0.00238]
[1778082216807,77.24,81516.41,20.8,-2e-05,0.0,0.00238]
[1778082217345,77.24,81516.41,20.8,-2e-05,0.0,0.00238]
[1778082219608,77.24,81517.55,20.8,-2e-05,0.0,0.00238]
[1778082220025,77.24,81516.86,20.8,-2e-05,0.0,0.00238]
[1778082224316,77.24,81516.41,20.8,-2e-05,0.0,0.00238]
[1778082224830,77.24,81516.21,20.8,-2e-05,0.0,0.00238]
[1778082226794,77.24,81516.19,20.8,-2e-05,0.0,0.00238]
[1778082227387,77.24,81516.81,20.8,-2e-05,0.0,0.00238]
[1778082234946,77.24,81518.26,20.8,-2e-05,0.0,0.00238]
[1778082239981,77.24,81512.09,20.8,-2e-05,0.0,0.0024]
[1778082241107,77.24,81512.09,20.8,-2e-05,0.0,0.0024]
[1778082241602,77.24,81512.09,20.8,-2e-05,0.0,0.0024]
[1778082245017,77.24,81530.37,20.8,-2e-05,0.0,0.00233]
[1778082249313,77.24,81533.98,20.8,-2e-05,0.0,0.00232]
[1778082249787,77.24,81533.98,20.8,-2e-05,0.0,0.00232]
[1778082252829,77.24,81535.73,20.8,-1e-05,0.0,0.00231]
[1778082253661,77.24,81535.47,20.8,-2e-05,0.0,0.00232]
[1778082253882,77.24,81535.9,20.8,-1e-05,0.0,0.00231]
[1778082253936,77.24,81535.9,20.8,-1e-05,0.0,0.00231]
[1778082255478,77.24,81538.14,20.8,-1e-05,0.0,0.00231]
[1778082255529,77.24,81538.14,20.8,-1e-05,0.0,0.00231]
[1778082257880,77.24,81549.72,20.8,-1e-05,0.0,0.00227]
[1778082258731,77.24,81549.72,20.8,-1e-05,0.0,0.00227]
[1778082265157,77.24,81559.28,20.8,-1e-05,0.0,0.00223]
[1778082267676,77.24,81559.64,20.8,-1e-05,0.0,0.00223]
[1778082268201,77.24,81560.65,20.8,-1e-05,0.0,0.00223]
[1778082274220,77.24,81544.23,20.8,-1e-05,0.0,0.00226]
[1778082275132,77.24,81544.23,20.8,-1e-05,0.0,0.00226]
[1778082275763,77.24,81544.23,20.8,-1e-05,0.0,0.00226]
[1778082278313,77.24,81543.17,20.8,-1e-05,0.0,0.00227]
[1778082278781,77.24,81543.17,20.8,-1e-05,0.0,0.00227]
[1778082279699,77.24,81543.27,20.8,-1e-05,0.0,0.00227]
[1778082280103,77.24,81545.75,20.8,-1e-05,0.0,0.00226]
[1778082282706,77.24,81547.9,20.8,-1e-05,0.0,0.00225]
[1778082283848,77.24,81547.12,20.8,-1e-05,0.0,0.00225]
[1778082284748,77.24,81545.17,20.8,-1e-05,0.0,0.00226]
[1778082285733,77.24,81544.58,20.8,-1e-05,0.0,0.00226]
[1778082286805,77.24,81539.4,20.8,-1e-05,0.0,0.00228]
[1778082287420,77.24,81534.32,20.8,-1e-05,0.0,0.0023]
[1778082288015,77.24,81534.98,20.8,-1e-05,0.0,0.0023]
[1778082288665,77.24,81534.98,20.8,-1e-05,0.0,0.0023]
[1778082292672,77.24,81537.24,20.8,-1e-05,0.0,0.00229]
[1778082293358,77.24,81571.53,20.8,-1e-05,0.0,0.00217]
[1778082294283,77.24,81571.53,20.8,-1e-05,0.0,0.00217]
[1778082294452,77.24,81571.53,20.8,-1e-05,0.0,0.00217]
[1778082294568,77.24,81632.96,20.8,-1e-05,0.0,0.00198]
[1778082295501,77.24,81632.96,20.8,-1e-05,0.0,0.00198]
[1778082295606,77.24,81632.96,20.8,-1e-05,0.0,0.00198]
[1778082295725,77.24,81672.55,20.8,-1e-05,0.0,0.00186]
[1778082296739,77.24,81672.55,20.8,-1e-05,0.0,0.00186]
[1778082297394,77.24,81652.2,20.8,-1e-05,0.0,0.00192]
[1778082299112,77.24,81645.88,20.8,-1e-05,0.0,0.00194]
[1778082299411,77.24,81624.41,20.8,-1e-05,0.0,0.002]
[1778082300061,77.24,81624.41,20.8,-1e-05,0.0,0.002]
[1778082301304,77.24,81616.42,20.8,-1e-05,0.0,0.00203]
[1778082301409,77.24,81616.42,20.8,-1e-05,0.0,0.00203]
[1778082301876,77.24,81616.42,20.8,-1e-05,0.0,0.00203]
[1778082302787,77.24,81625.3,20.8,-1e-05,0.0,0.002]
[1778082302858,77.24,81644.08,20.8,-1e-05,0.0,0.00194]
[1778082303054,77.24,81644.08,20.8,-1e-05,0.0,0.00194]
[1778082303095,77.24,81644.08,20.8,-1e-05,0.0,0.00194]
[1778082303440,77.24,81662.39,20.8,-1e-05,0.0,0.00189]
[1778082308482,77.24,81659.95,20.8,-1e-05,0.0,0.00189]
[1778082312681,77.24,81659.74,20.8,-1e-05,0.0,0.0019]
[1778082312736,77.24,81659.74,20.8,-1e-05,0.0,0.0019]
[1778082315698,77.24,81651.61,20.8,-1e-05,0.0,0.00192]
[1778082316317,77.24,81654.64,20.8,-1e-05,0.0,0.00191]
[1778082316838,77.24,81654.64,20.8,-1e-05,0.0,0.00191]
[1778082317891,77.24,81653.91,20.8,-1e-05,0.0,0.00191]
[1778082318862,77.24,81651.88,20.8,-1e-05,0.0,0.00192]
[1778082319754,77.24,81650.65,20.8,-1e-05,0.0,0.00192]
[1778082323860,77.24,81651.18,20.8,-1e-05,0.0,0.00192]
[1778082324640,77.24,81647.63,20.8,-1e-05,0.0,0.00193]
[1778082325686,77.24,81646.96,20.8,-1e-05,0.0,0.00193]
[1778082326112,77.24,81647.12,20.8,-1e-05,0.0,0.00193]
[1778082328736,77.24,81662.04,20.8,-1e-05,0.0,0.00189]
[1778082328932,77.24,81662.04,20.8,-1e-05,0.0,0.00189]
[1778082329608,77.24,81668.01,20.8,-1e-05,0.0,0.00187]
[1778082329663,77.24,81668.01,20.8,-1e-05,0.0,0.00187]
[1778082330637,77.24,81684.37,20.8,-1e-05,0.0,0.00182]
[1778082331318,77.24,81684.37,20.8,-1e-05,0.0,0.00182]
[1778082331778,77.24,81684.37,20.8,-1e-05,0.0,0.00182]
[1778082331879,77.24,81684.37,20.8,-1e-05,0.0,0.00182]
[1778082331915,77.24,81709.35,20.8,-1e-05,0.0,0.00174]
[1778082332423,77.24,81709.35,20.8,-1e-05,0.0,0.00174]
[1778082332661,77.24,81719.49,20.8,-1e-05,0.0,0.00171]
[1778082333408,77.24,81719.49,20.8,-1e-05,0.0,0.00171]
[1778082333659,77.24,81734.15,20.8,-1e-05,0.0,0.00167]
[1778082334313,77.24,81734.15,20.8,-1e-05,0.0,0.00167]
[1778082334898,77.24,81734.15,20.8,-1e-05,0.0,0.00167]
[1778082335339,77.24,81739.01,20.8,-1e-05,0.0,0.00166]
[1778082337941,77.24,81732.48,20.8,-1e-05,0.0,0.00168]
[1778082337990,77.24,81730.34,20.8,-1e-05,0.0,0.00168]
[1778082339703,77.24,81713.83,20.8,-1e-05,0.0,0.00173]
[1778082342964,77.24,81711.34,20.8,-1e-05,0.0,0.00173]
[1778082343182,77.24,81713.9,20.8,-1e-05,0.0,0.00173]
[1778082345742,77.24,81710.23,20.8,-1e-05,0.0,0.00174]
[1778082346282,77.24,81709.18,20.8,-1e-05,0.0,0.00174]
[1778082348845,77.24,81709.15,20.8,-1e-05,0.0,0.00174]
[1778082349345,77.24,81708.2,20.8,-1e-05,0.0,0.00174]
[1778082349944,77.24,81708.2,20.8,-1e-05,0.0,0.00174]
[1778082350581,77.24,81701.73,20.8,-1e-05,0.0,0.00176]
[1778082354224,77.24,81717.34,20.8,-1e-05,0.0,0.00172]
[1778082354587,77.24,81717.34,20.8,-1e-05,0.0,0.00172]
[1778082357370,77.24,81720.69,20.8,-1e-05,0.0,0.00171]
[1778082357942,77.24,81720.69,20.8,-1e-05,0.0,0.00171]
[1778082360964,77.24,81715.91,20.8,-1e-05,0.0,0.00172]
[1778082361657,77.24,81714.68,20.8,-1e-05,0.0,0.00172]
[1778082363454,77.24,81716.61,20.8,-1e-05,0.0,0.00172]
[1778082363885,77.24,81716.61,20.8,-1e-05,0.0,0.00172]
[1778082368277,77.24,81718.79,20.8,-1e-05,0.0,0.00171]
[1778082368855,77.24,81718.79,20.8,-1e-05,0.0,0.00171]
[1778082371865,77.24,81718.03,20.8,-1e-05,0.0,0.00172]
[1778082372667,77.24,81721.07,20.8,-1e-05,0.0,0.00171]
[1778082372955,77.24,81721.07,20.8,-1e-05,0.0,0.00171]
[1778082372967,77.24,81721.07,20.8,-1e-05,0.0,0.00171]
[1778082373714,77.24,81719.22,20.8,-1e-05,0.0,0.00171]
[1778082373947,77.24,81705.76,20.8,-1e-05,0.0,0.00175]
[1778082374935,77.24,81705.76,20.8,-1e-05,0.0,0.00175]
[1778082376980,77.24,81724.43,20.8,-1e-05,0.0,0.0017]
[1778082379186,77.24,81732.42,20.8,-1e-05,0.0,0.00168]
[1778082379872,77.24,81732.42,20.8,-1e-05,0.0,0.00168]
[1778082382597,77.24,81737.66,20.8,-1e-05,0.0,0.00166]
[1778082382703,77.24,81737.66,20.8,-1e-05,0.0,0.00166]
[1778082384874,77.24,81743.38,20.8,-1e-05,0.0,0.00165]
[1778082385542,77.24,81743.38,20.8,-1e-05,0.0,0.00165]
[1778082386232,77.24,81744.17,20.8,-1e-05,0.0,0.00165]
[1778082386783,77.24,81744.17,20.8,-1e-05,0.0,0.00165]
[1778082388618,77.24,81743.13,20.8,-1e-05,0.0,0.00165]
[1778082388668,77.24,81743.13,20.8,-1e-05,0.0,0.00165]
[1778082389143,77.24,81740.83,20.8,-1e-05,0.0,0.00166]
[1778082389618,77.24,81740.83,20.8,-1e-05,0.0,0.00166]
[1778082390066,77.24,81729.42,20.8,-1e-05,0.0,0.00169]
[1778082395101,77.24,81731.01,20.8,-1e-05,0.0,0.00166]
[1778082400544,77.24,81732.95,20.8,-1e-05,0.0,0.00166]
[1778082400707,77.24,81732.95,20.8,-1e-05,0.0,0.00166]
[1778082403507,77.24,81747.85,20.8,-1e-05,0.0,0.00162]
[1778082403997,77.24,81747.85,20.8,-1e-05,0.0,0.00162]
[1778082404634,77.24,81744.65,20.8,-1e-05,0.0,0.00163]
[1778082405164,77.24,81741.01,20.8,-1e-05,0.0,0.00164]
[1778082406552,77.24,81741.71,20.8,-1e-05,0.0,0.00164]
[1778082407728,77.24,81741.87,20.8,-1e-05,0.0,0.00164]
[1778082408279,77.24,81742.73,20.8,-1e-05,0.0,0.00163]
[1778082408964,77.24,81742.73,20.8,-1e-05,0.0,0.00163]
[1778082411906,77.24,81740.58,20.8,-1e-05,0.0,0.00164]
[1778082412507,77.24,81740.21,20.8,-1e-05,0.0,0.00164]
[1778082412615,77.24,81740.21,20.8,-1e-05,0.0,0.00164]
[1778082412679,77.24,81740.21,20.8,-1e-05,0.0,0.00164]
[1778082417255,77.24,81756.65,20.8,-1e-05,0.0,0.0016]
[1778082420128,77.24,81757.94,20.8,-1e-05,0.0,0.0016]
[1778082420144,77.24,81757.94,20.8,-1e-05,0.0,0.0016]
[1778082420178,77.24,81757.94,20.8,-1e-05,0.0,0.0016]
[1778082420791,77.24,81757.94,20.8,-1e-05,0.0,0.0016]
[1778082421455,77.24,81751.69,20.8,-1e-05,0.0,0.00161]
[1778082422064,77.24,81751.69,20.8,-1e-05,0.0,0.00161]
[1778082425323,77.24,81746.71,20.8,-1e-05,0.0,0.00162]
[1778082425539,77.24,81746.71,20.8,-1e-05,0.0,0.00162]
[1778082426486,77.24,81743.73,20.8,-1e-05,0.0,0.00163]
[1778082426646,77.24,81743.73,20.8,-1e-05,0.0,0.00163]
[1778082428003,77.24,81735.35,20.8,-1e-05,0.0,0.00165]
[1778082428429,77.24,81733.24,20.8,-1e-05,0.0,0.00166]
[1778082428659,77.24,81733.24,20.8,-1e-05,0.0,0.00166]
[1778082429217,77.24,81724.57,20.8,-1e-05,0.0,0.00168]
[1778082429958,77.24,81724.57,20.8,-1e-05,0.0,0.00168]
[1778082429978,77.24,81724.57,20.8,-1e-05,0.0,0.00168]
[1778082431354,77.24,81699.2,20.8,-1e-05,0.0,0.00175]
[1778082432474,77.24,81699.2,20.8,-1e-05,0.0,0.00175]
[1778082433787,77.24,81699.22,20.8,-1e-05,0.0,0.00175]
[1778082435601,77.24,81703.14,20.8,-1e-05,0.0,0.00174]
[1778082436806,77.24,81703.62,20.8,-1e-05,0.0,0.00174]
[1778082439007,77.24,81704.22,20.8,-1e-05,0.0,0.00174]
[1778082440729,77.24,81696.99,20.8,-1e-05,0.0,0.00176]
[1778082446800,77.24,81693.02,20.8,-1e-05,0.0,0.00177]
[1778082447374,77.24,81693.18,20.8,-1e-05,0.0,0.00177]
[1778082447919,77.24,81693.18,20.8,-1e-05,0.0,0.00177]
[1778082448442,77.24,81691.79,20.8,-1e-05,0.0,0.00177]
[1778082448595,77.24,81691.79,20.8,-1e-05,0.0,0.00177]
[1778082449333,77.24,81689.44,20.8,-1e-05,0.0,0.00178]
[1778082449497,77.24,81689.44,20.8,-1e-05,0.0,0.00178]
[1778082450509,77.24,81681.7,20.8,-1e-05,0.0,0.0018]
[1778082457652,77.24,81687.57,20.8,-1e-05,0.0,0.00176]
[1778082458255,77.24,81686.86,20.8,-1e-05,0.0,0.00177]
[1778082459144,77.24,81688.55,20.8,-1e-05,0.0,0.00176]
[1778082459797,77.24,81688.55,20.8,-1e-05,0.0,0.00176]
[1778082462761,77.24,81690.83,20.8,-1e-05,0.0,0.00175]
[1778082464096,77.24,81690.39,20.8,-1e-05,0.0,0.00176]
[1778082464505,77.24,81692.01,20.8,-1e-05,0.0,0.00175]
[1778082465293,77.24,81689.93,20.8,-1e-05,0.0,0.00176]
[1778082465997,77.24,81689.93,20.8,-1e-05,0.0,0.00176]
[1778082466684,77.24,81691.4,20.8,-1e-05,0.0,0.00175]
[1778082467812,77.24,81690.34,20.8,-1e-05,0.0,0.00176]
[1778082468408,77.24,81691.37,20.8,-1e-05,0.0,0.00175]
[1778082468547,77.24,81691.37,20.8,-1e-05,0.0,0.00175]
[1778082469152,77.24,81691.33,20.8,-1e-05,0.0,0.00175]
[1778082469558,77.24,81691.33,20.8,-1e-05,0.0,0.00175]
[1778082471032,77.24,81697.32,20.8,-1e-05,0.0,0.00174]
[1778082472643,77.24,81712.72,20.8,-1e-05,0.0,0.0017]
[1778082477678,77.24,81714.97,20.8,-1e-05,0.0,0.00169]
[1778082479203,77.24,81714.91,20.8,-1e-05,0.0,0.00169]
[1778082479824,77.24,81714.91,20.8,-1e-05,0.0,0.00169]
[1778082481618,77.24,81716.61,20.8,-1e-05,0.0,0.00169]
[1778082482393,77.24,81716.59,20.8,-1e-05,0.0,0.00169]
[1778082484727,77.24,81729.59,20.8,-1e-05,0.0,0.00165]
[1778082486929,77.24,81724.04,20.8,-1e-05,0.0,0.00167]
[1778082488940,77.24,81716.24,20.8,-1e-05,0.0,0.00169]
[1778082491776,77.24,81702.97,20.8,-1e-05,0.0,0.00172]
[1778082492389,77.24,81702.97,20.8,-1e-05,0.0,0.00172]
[1778082492892,77.24,81702.97,20.8,-1e-05,0.0,0.00172]
[1778082494796,77.24,81703.6,20.8,-1e-05,0.0,0.00172]
[1778082495611,77.24,81704.74,20.8,-1e-05,0.0,0.00172]
[1778082496248,77.24,81704.01,20.8,-1e-05,0.0,0.00172]
[1778082496893,77.24,81704.01,20.8,-1e-05,0.0,0.00172]
[1778082498855,77.24,81704.75,20.8,-1e-05,0.0,0.00172]
[1778082499660,77.24,81705.02,20.8,-1e-05,0.0,0.00172]
[1778082503195,77.24,81715.31,20.8,-1e-05,0.0,0.00169]
[1778082503881,77.24,81715.31,20.8,-1e-05,0.0,0.00169]
[1778082503898,77.24,81730.02,20.8,-1e-05,0.0,0.00165]
[1778082505161,77.24,81735.43,20.8,-1e-05,0.0,0.00164]
[1778082505777,77.24,81735.43,20.8,-1e-05,0.0,0.00164]
[1778082506396,77.24,81742.88,20.8,-1e-05,0.0,0.00162]
[1778082506704,77.24,81742.88,20.8,-1e-05,0.0,0.00162]
[1778082506859,77.24,81742.88,20.8,-1e-05,0.0,0.00162]
[1778082508145,77.24,81743.05,20.8,-1e-05,0.0,0.00162]
[1778082508805,77.24,81744.28,20.8,-1e-05,0.0,0.00162]
[1778082509306,77.24,81739.61,20.8,-1e-05,0.0,0.00163]
[1778082510617,77.24,81740.02,20.8,-1e-05,0.0,0.00163]
[1778082511068,77.24,81740.02,20.8,-1e-05,0.0,0.00163]
[1778082511081,77.24,81740.02,20.8,-1e-05,0.0,0.00163]
[1778082511807,77.24,81738.86,20.8,-1e-05,0.0,0.00161]
[1778082514376,77.24,81729.45,20.8,-1e-05,0.0,0.00164]
[1778082516181,77.24,81730.87,20.8,-1e-05,0.0,0.00163]
[1778082517935,77.24,81726.58,20.8,-1e-05,0.0,0.00164]
[1778082518684,77.24,81729.86,20.8,-1e-05,0.0,0.00164]
[1778082523770,77.24,81736.58,20.8,-1e-05,0.0,0.00162]
[1778082524450,77.24,81739.47,20.8,-1e-05,0.0,0.00161]
[1778082526765,77.24,81738.89,20.8,-1e-05,0.0,0.00161]
[1778082527368,77.24,81733.6,20.8,-1e-05,0.0,0.00163]
[1778082530549,77.24,81732.9,20.8,-1e-05,0.0,0.00163]
[1778082531061,77.24,81732.9,20.8,-1e-05,0.0,0.00163]
[1778082531738,77.24,81731.44,20.8,-1e-05,0.0,0.00163]
[1778082532259,77.24,81731.43,20.8,-1e-05,0.0,0.00163]
[1778082532784,77.24,81731.43,20.8,-1e-05,0.0,0.00163]
[1778082533559,77.24,81731.94,20.8,-1e-05,0.0,0.00163]
[1778082539106,77.24,81723.75,20.8,-1e-05,0.0,0.00165]
[1778082542646,77.24,81715.9,20.8,-1e-05,0.0,0.00167]
[1778082543146,77.24,81715.9,20.8,-1e-05,0.0,0.00167]
[1778082549177,77.24,81710.28,20.8,-1e-05,0.0,0.00169]
[1778082549264,77.24,81710.28,20.8,-1e-05,0.0,0.00169]
[1778082549920,77.24,81710.28,20.8,-1e-05,0.0,0.00169]
[1778082553842,77.24,81712.54,20.8,-1e-05,0.0,0.00168]
[1778082554550,77.24,81712.54,20.8,-1e-05,0.0,0.00168]
[1778082560254,77.24,81711.65,20.8,-1e-05,0.0,0.00168]
[1778082562430,77.24,81711.25,20.8,-1e-05,0.0,0.00168]
[1778082562876,77.24,81711.25,20.8,-1e-05,0.0,0.00168]
[1778082565786,77.24,81712.01,20.8,-1e-05,0.0,0.00168]
[1778082566263,77.24,81712.07,20.8,-1e-05,0.0,0.00168]
[1778082566506,77.24,81712.07,20.8,-1e-05,0.0,0.00168]
[1778082566933,77.24,81712.07,20.8,-1e-05,0.0,0.00168]
[1778082567527,77.24,81711.36,20.8,-1e-05,0.0,0.00168]
[1778082567967,77.24,81711.36,20.8,-1e-05,0.0,0.00168]
[1778082568310,77.24,81699.5,20.8,-1e-05,0.0,0.00171]
[1778082575062,77.24,81700.51,20.8,-1e-05,0.0,0.0017]
[1778082575664,77.24,81700.73,20.8,-1e-05,0.0,0.00169]
[1778082581989,77.24,81693.28,20.8,-1e-05,0.0,0.00171]
[1778082582026,77.24,81693.28,20.8,-1e-05,0.0,0.00171]
[1778082583315,77.24,81686.87,20.8,-1e-05,0.0,0.00173]
[1778082584500,77.24,81678.7,20.8,-1e-05,0.0,0.00175]
[1778082588017,77.24,81680.93,20.8,-1e-05,0.0,0.00175]
[1778082588746,77.24,81680.87,20.8,-1e-05,0.0,0.00175]
[1778082593475,77.24,81674.13,20.8,-1e-05,0.0,0.00177]
[1778082593690,77.24,81674.13,20.8,-1e-05,0.0,0.00177]
[1778082594087,77.24,81674.13,20.8,-1e-05,0.0,0.00177]
[1778082595053,77.24,81674.86,20.8,-1e-05,0.0,0.00176]
[1778082598755,77.24,81676.76,20.8,-1e-05,0.0,0.00176]
[1778082599430,77.24,81676.34,20.8,-1e-05,0.0,0.00176]
[1778082602511,77.24,81669.45,20.8,-1e-05,0.0,0.00178]
[1778082602931,77.24,81669.45,20.8,-1e-05,0.0,0.00178]
[1778082608404,77.24,81671.86,20.8,-1e-05,0.0,0.00177]
[1778082608783,77.24,81671.86,20.8,-1e-05,0.0,0.00177]
[1778082613089,77.24,81668.1,20.8,-1e-05,0.0,0.00178]
[1778082613691,77.24,81667.89,20.8,-1e-05,0.0,0.00178]
[1778082616617,77.24,81666.65,20.8,-1e-05,0.0,0.00179]
[1778082616997,77.24,81666.65,20.8,-1e-05,0.0,0.00179]
[1778082623682,77.24,81674.18,20.8,-1e-05,0.0,0.00177]
[1778082624353,77.24,81674.54,20.8,-1e-05,0.0,0.00177]
[1778082628000,77.24,81672.33,20.8,-1e-05,0.0,0.00177]
[1778082628656,77.24,81674.42,20.8,-1e-05,0.0,0.00177]
[1778082634080,77.24,81670.08,20.8,-1e-05,0.0,0.00176]
[1778082634220,77.24,81670.08,20.8,-1e-05,0.0,0.00176]
[1778082636744,77.24,81679.07,20.8,-1e-05,0.0,0.00174]
[1778082637306,77.24,81677.48,20.8,-1e-05,0.0,0.00174]
[1778082638042,77.24,81677.48,20.8,-1e-05,0.0,0.00174]
[1778082638696,77.24,81675.41,20.8,-1e-05,0.0,0.00175]
[1778082643854,77.24,81660.17,20.8,-1e-05,0.0,0.00179]
[1778082644481,77.24,81660.17,20.8,-1e-05,0.0,0.00179]
[1778082644861,77.24,81646.21,20.8,-1e-05,0.0,0.00183]
[1778082645455,77.24,81646.21,20.8,-1e-05,0.0,0.00183]
[1778082646544,77.24,81638.88,20.8,-1e-05,0.0,0.00185]
[1778082647026,77.24,81638.88,20.8,-1e-05,0.0,0.00185]
[1778082647849,77.24,81634.57,20.8,-1e-05,0.0,0.00186]
[1778082648711,77.24,81636.82,20.8,-1e-05,0.0,0.00185]
[1778082648975,77.24,81636.82,20.8,-1e-05,0.0,0.00185]
[1778082649448,77.24,81642.16,20.8,-1e-05,0.0,0.00184]
[1778082651543,77.24,81651.71,20.8,-1e-05,0.0,0.00181]
[1778082656566,77.24,81657.14,20.8,-1e-05,0.0,0.0018]
[1778082657546,77.24,81658.16,20.8,-1e-05,0.0,0.00179]
[1778082662990,77.24,81664.8,20.8,-1e-05,0.0,0.00177]
[1778082668027,77.24,81672.61,20.8,-1e-05,0.0,0.00175]
[1778082672054,77.24,81686.25,20.8,-1e-05,0.0,0.00172]
[1778082677089,77.24,81693.41,20.8,-1e-05,0.0,0.0017]
[1778082682124,77.24,81686.4,20.8,-1e-05,0.0,0.00172]
[1778082687162,77.24,81691.55,20.8,-1e-05,0.0,0.0017]
[1778082692199,77.24,81692.57,20.8,-1e-05,0.0,0.00168]
[1778082693518,77.24,81693.36,20.8,-1e-05,0.0,0.00168]
[1778082696949,77.24,81693.85,20.8,-1e-05,0.0,0.00168]
[1778082697652,77.24,81698.7,20.8,-1e-05,0.0,0.00167]
[1778082701913,77.24,81702.68,20.8,-1e-05,0.0,0.00166]
[1778082702428,77.24,81710.3,20.8,-1e-05,0.0,0.00164]
[1778082705094,77.24,81713.01,20.8,-1e-05,0.0,0.00163]
[1778082705681,77.24,81713.97,20.8,-1e-05,0.0,0.00163]
[1778082706129,77.24,81713.97,20.8,-1e-05,0.0,0.00163]
[1778082706861,77.24,81712.04,20.8,-1e-05,0.0,0.00163]
[1778082707919,77.24,81711.51,20.8,-1e-05,0.0,0.00163]
[1778082709008,77.24,81708.97,20.8,-1e-05,0.0,0.00164]
[1778082710355,77.24,81710.56,20.8,-1e-05,0.0,0.00164]
[1778082711647,77.24,81710.19,20.8,-1e-05,0.0,0.00164]
[1778082715758,77.24,81707.36,20.8,-1e-05,0.0,0.00165]
[1778082716468,77.24,81707.86,20.8,-1e-05,0.0,0.00164]
[1778082722411,77.24,81707.97,20.8,-1e-05,0.0,0.00164]
[1778082726851,77.24,81711.38,20.8,-1e-05,0.0,0.00163]
[1778082727519,77.24,81712.26,20.8,-1e-05,0.0,0.00163]
[1778082733489,77.24,81710.62,20.8,-1e-05,0.0,0.00164]
[1778082734638,77.24,81710.62,20.8,-1e-05,0.0,0.00164]
[1778082735733,77.24,81710.09,20.8,-1e-05,0.0,0.00164]
[1778082736933,77.24,81709.43,20.8,-1e-05,0.0,0.00164]
[1778082737385,77.24,81709.43,20.8,-1e-05,0.0,0.00164]
[1778082739807,77.24,81718.35,20.8,-1e-05,0.0,0.00162]
[1778082740468,77.24,81718.29,20.8,-1e-05,0.0,0.00162]
[1778082740954,77.24,81718.29,20.8,-1e-05,0.0,0.00162]
[1778082742930,77.24,81715.36,20.8,-1e-05,0.0,0.00162]
[1778082744105,77.24,81714.14,20.8,-1e-05,0.0,0.00163]
[1778082744857,77.24,81715.2,20.8,-1e-05,0.0,0.00163]
[1778082748724,77.24,81710.23,20.8,-1e-05,0.0,0.00164]
[1778082749866,77.24,81710.32,20.8,-1e-05,0.0,0.00164]
[1778082750863,77.24,81711.03,20.8,-1e-05,0.0,0.00164]
[1778082750954,77.24,81711.03,20.8,-1e-05,0.0,0.00164]
[1778082751616,77.24,81715.67,20.8,-1e-05,0.0,0.00161]
[1778082754637,77.24,81726.82,20.8,-1e-05,0.0,0.00158]
[1778082760380,77.24,81727.13,20.8,-1e-05,0.0,0.00158]
[1778082761839,77.24,81723.85,20.8,-1e-05,0.0,0.00159]
[1778082764366,77.24,81718.64,20.8,-1e-05,0.0,0.0016]
[1778082765652,77.24,81719.51,20.8,-1e-05,0.0,0.0016]
[1778082768064,77.24,81720.51,20.8,-1e-05,0.0,0.0016]
[1778082768649,77.24,81720.97,20.8,-1e-05,0.0,0.00159]
[1778082772735,77.24,81719.73,20.8,-1e-05,0.0,0.0016]
[1778082773239,77.24,81719.73,20.8,-1e-05,0.0,0.0016]
[1778082776698,77.24,81715.44,20.8,-1e-05,0.0,0.00161]
[1778082777066,77.24,81715.44,20.8,-1e-05,0.0,0.00161]
[1778082777338,77.24,81715.44,20.8,-1e-05,0.0,0.00161]
[1778082778121,77.24,81711.68,20.8,-1e-05,0.0,0.00162]
[1778082778691,77.24,81706.91,20.8,-1e-05,0.0,0.00163]
[1778082779918,77.24,81703.84,20.8,-1e-05,0.0,0.00164]
[1778082781927,77.24,81704.47,20.8,-1e-05,0.0,0.00164]
[1778082782685,77.24,81705.15,20.8,-1e-05,0.0,0.00163]
[1778082783801,77.24,81704.24,20.8,-1e-05,0.0,0.00164]
[1778082784535,77.24,81704.07,20.8,-1e-05,0.0,0.00164]
[1778082790035,77.24,81705.39,20.8,-1e-05,0.0,0.00163]
[1778082792109,77.24,81704.64,20.8,-1e-05,0.0,0.00164]
[1778082792887,77.24,81704.57,20.8,-1e-05,0.0,0.00164]
[1778082793374,77.24,81704.57,20.8,-1e-05,0.0,0.00164]
[1778082796729,77.24,81701.13,20.8,-1e-05,0.0,0.00164]
[1778082797483,77.24,81699.61,20.8,-1e-05,0.0,0.00165]
[1778082799400,77.24,81698.72,20.8,-1e-05,0.0,0.00165]
[1778082799818,77.24,81698.07,20.8,-1e-05,0.0,0.00165]
[1778082803103,77.24,81697.39,20.8,-1e-05,0.0,0.00165]
[1778082803725,77.24,81700.04,20.8,-1e-05,0.0,0.00165]
[1778082804241,77.24,81700.04,20.8,-1e-05,0.0,0.00165]
[1778082804876,77.24,81702.0,20.8,-1e-05,0.0,0.00164]
[1778082806084,77.24,81703.92,20.8,-1e-05,0.0,0.00164]
[1778082806885,77.24,81704.8,20.8,-1e-05,0.0,0.00164]
[1778082812048,77.24,81705.19,20.8,-1e-05,0.0,0.00162]
[1778082813083,77.24,81705.19,20.8,-1e-05,0.0,0.00162]
[1778082813677,77.24,81708.09,20.8,-1e-05,0.0,0.00161]
[1778082814062,77.24,81718.1,20.8,-1e-05,0.0,0.00159]
[1778082815634,77.24,81723.13,20.8,-1e-05,0.0,0.00157]
[1778082816043,77.24,81723.13,20.8,-1e-05,0.0,0.00157]
[1778082816855,77.24,81722.23,20.8,-1e-05,0.0,0.00158]
[1778082817446,77.24,81722.23,20.8,-1e-05,0.0,0.00158]
[1778082817917,77.24,81723.21,20.8,-1e-05,0.0,0.00157]
[1778082818560,77.24,81723.0,20.8,-1e-05,0.0,0.00157]
[1778082822374,77.24,81724.18,20.8,-1e-05,0.0,0.00157]
[1778082822945,77.24,81721.67,20.8,-1e-05,0.0,0.00158]
[1778082823587,77.24,81722.2,20.8,-1e-05,0.0,0.00158]
[1778082824007,77.24,81722.2,20.8,-1e-05,0.0,0.00158]
[1778082827170,77.24,81721.89,20.8,-1e-05,0.0,0.00158]
[1778082827880,77.24,81722.67,20.8,-1e-05,0.0,0.00157]
[1778082829846,77.24,81721.9,20.8,-1e-05,0.0,0.00158]
[1778082830440,77.24,81721.9,20.8,-1e-05,0.0,0.00158]
[1778082830884,77.24,81718.51,20.8,-1e-05,0.0,0.00159]
[1778082831632,77.24,81718.17,20.8,-1e-05,0.0,0.00159]
[1778082834659,77.24,81720.39,20.8,-1e-05,0.0,0.00158]
[1778082835030,77.24,81720.39,20.8,-1e-05,0.0,0.00158]
[1778082835725,77.24,81720.75,20.8,-1e-05,0.0,0.00158]
[1778082836385,77.24,81720.75,20.8,-1e-05,0.0,0.00158]
[1778082839573,77.24,81722.25,20.8,-1e-05,0.0,0.00158]
[1778082840151,77.24,81722.25,20.8,-1e-05,0.0,0.00158]
[1778082840763,77.24,81723.16,20.8,-1e-05,0.0,0.00157]
[1778082841352,77.24,81723.16,20.8,-1e-05,0.0,0.00157]
[1778082841517,77.24,81725.07,20.8,-1e-05,0.0,0.00157]
[1778082842237,77.24,81725.07,20.8,-1e-05,0.0,0.00157]
[1778082845376,77.24,81732.62,20.8,-1e-05,0.0,0.00155]
[1778082845930,77.24,81732.78,20.8,-1e-05,0.0,0.00155]
[1778082846326,77.24,81732.78,20.8,-1e-05,0.0,0.00155]
[1778082846433,77.24,81732.78,20.8,-1e-05,0.0,0.00155]
[1778082848133,77.24,81732.36,20.8,-1e-05,0.0,0.00155]
[1778082848657,77.24,81733.53,20.8,-1e-05,0.0,0.00155]
[1778082848947,77.24,81733.53,20.8,-1e-05,0.0,0.00155]
[1778082849110,77.24,81733.53,20.8,-1e-05,0.0,0.00155]
[1778082850470,77.24,81740.11,20.8,-1e-05,0.0,0.00153]
[1778082851055,77.24,81744.39,20.8,-1e-05,0.0,0.00152]
[1778082851552,77.24,81748.02,20.8,-1e-05,0.0,0.00151]
[1778082851643,77.24,81748.02,20.8,-1e-05,0.0,0.00151]
[1778082853339,77.24,81760.84,20.8,-1e-05,0.0,0.00148]
[1778082858374,77.24,81761.15,20.8,-1e-05,0.0,0.00148]
[1778082860685,77.24,81765.5,20.8,-1e-05,0.0,0.00147]
[1778082861395,77.24,81743.85,20.8,-1e-05,0.0,0.00152]
[1778082861571,77.24,81743.85,20.8,-1e-05,0.0,0.00152]
[1778082862402,77.24,81730.37,20.8,-1e-05,0.0,0.00156]
[1778082864085,77.24,81729.9,20.8,-1e-05,0.0,0.00156]
[1778082864705,77.24,81731.95,20.8,-1e-05,0.0,0.00155]
[1778082865244,77.24,81731.95,20.8,-1e-05,0.0,0.00155]
[1778082865827,77.24,81732.42,20.8,-1e-05,0.0,0.00155]
[1778082866473,77.24,81732.42,20.8,-1e-05,0.0,0.00155]
[1778082867004,77.24,81732.22,20.8,-1e-05,0.0,0.00155]
[1778082872250,77.24,81729.88,20.8,-1e-05,0.0,0.00154]
[1778082872817,77.24,81730.33,20.8,-1e-05,0.0,0.00154]
[1778082876687,77.24,81730.42,20.8,-1e-05,0.0,0.00154]
[1778082877123,77.24,81730.42,20.8,-1e-05,0.0,0.00154]
[1778082882454,77.24,81730.03,20.8,-1e-05,0.0,0.00154]
[1778082883010,77.24,81730.03,20.8,-1e-05,0.0,0.00154]
[1778082884839,77.24,81729.94,20.8,-1e-05,0.0,0.00154]
[1778082885390,77.24,81729.94,20.8,-1e-05,0.0,0.00154]
[1778082887861,77.24,81731.27,20.8,-1e-05,0.0,0.00154]
[1778082888340,77.24,81731.27,20.8,-1e-05,0.0,0.00154]
[1778082893088,77.24,81738.93,20.8,-1e-05,0.0,0.00152]
[1778082894100,77.24,81739.07,20.8,-1e-05,0.0,0.00152]
[1778082898009,77.24,81740.97,20.8,-1e-05,0.0,0.00152]
[1778082898061,77.24,81740.97,20.8,-1e-05,0.0,0.00152]
[1778082898088,77.24,81740.97,20.8,-1e-05,0.0,0.00152]
[1778082898150,77.24,81740.97,20.8,-1e-05,0.0,0.00152]
[1778082898728,77.24,81741.17,20.8,-1e-05,0.0,0.00151]
[1778082899319,77.24,81741.17,20.8,-1e-05,0.0,0.00151]
[1778082901099,77.24,81741.32,20.8,-1e-05,0.0,0.00151]
[1778082901913,77.24,81739.13,20.8,-1e-05,0.0,0.00152]
[1778082907836,77.24,81740.75,20.8,-1e-05,0.0,0.00152]
[1778082908442,77.24,81740.75,20.8,-1e-05,0.0,0.00152]
[1778082913181,77.24,81741.7,20.8,-1e-05,0.0,0.00151]
[1778082913782,77.24,81741.7,20.8,-1e-05,0.0,0.00151]
[1778082915592,77.24,81741.65,20.8,-1e-05,0.0,0.00151]
[1778082916204,77.24,81741.65,20.8,-1e-05,0.0,0.00151]
[1778082916768,77.24,81741.67,20.8,-1e-05,0.0,0.00151]
[1778082917889,77.24,81741.47,20.8,-1e-05,0.0,0.00151]
[1778082919697,77.24,81740.76,20.8,-1e-05,0.0,0.00152]
[1778082920225,77.24,81740.76,20.8,-1e-05,0.0,0.00152]
[1778082928866,77.24,81743.27,20.8,-1e-05,0.0,0.00151]
[1778082930880,77.24,81754.03,20.8,-1e-05,0.0,0.00148]
[1778082931734,77.24,81754.03,20.8,-1e-05,0.0,0.00148]
[1778082932222,77.24,81754.03,20.8,-1e-05,0.0,0.00148]
[1778082932252,77.24,81762.45,20.8,-1e-05,0.0,0.00145]
[1778082937931,77.24,81764.45,20.8,-1e-05,0.0,0.00145]
[1778082940154,77.24,81759.13,20.8,-1e-05,0.0,0.00146]
[1778082942222,77.24,81757.44,20.8,-1e-05,0.0,0.00146]
[1778082946817,77.24,81755.63,20.8,-1e-05,0.0,0.00147]
[1778082947527,77.24,81755.63,20.8,-1e-05,0.0,0.00147]
[1778082949084,77.24,81755.34,20.8,-1e-05,0.0,0.00147]
[1778082949756,77.24,81754.19,20.8,-1e-05,0.0,0.00147]
[1778082950341,77.24,81754.19,20.8,-1e-05,0.0,0.00147]
[1778082950968,77.24,81744.37,20.8,-1e-05,0.0,0.00149]
[1778082952306,77.24,81744.03,20.8,-1e-05,0.0,0.00149]
[1778082952802,77.24,81744.03,20.8,-1e-05,0.0,0.00149]
[1778082957062,77.24,81729.62,20.8,-1e-05,0.0,0.00153]
[1778082958836,77.24,81727.98,20.8,-1e-05,0.0,0.00153]
[1778082959381,77.24,81727.98,20.8,-1e-05,0.0,0.00153]
[1778082962555,77.24,81723.6,20.8,-1e-05,0.0,0.00154]
[1778082963086,77.24,81722.14,20.8,-1e-05,0.0,0.00155]
[1778082964468,77.24,81720.4,20.8,-1e-05,0.0,0.00155]
[1778082964541,77.24,81720.4,20.8,-1e-05,0.0,0.00155]
[1778082964565,77.24,81720.4,20.8,-1e-05,0.0,0.00155]
[1778082965581,77.24,81720.54,20.8,-1e-05,0.0,0.00155]
[1778082966131,77.24,81703.92,20.8,-1e-05,0.0,0.00159]
[1778082968129,77.24,81697.73,20.8,-1e-05,0.0,0.00161]
[1778082969645,77.24,81697.47,20.8,-1e-05,0.0,0.00161]
[1778082972632,77.24,81699.95,20.8,-1e-05,0.0,0.0016]
[1778082973000,77.24,81705.61,20.8,-1e-05,0.0,0.00159]
[1778082974960,77.24,81712.04,20.8,-1e-05,0.0,0.00157]
[1778082975518,77.24,81712.04,20.8,-1e-05,0.0,0.00157]
[1778082978250,77.24,81717.32,20.8,-1e-05,0.0,0.00156]
[1778082979315,77.24,81721.4,20.8,-1e-05,0.0,0.00155]
[1778082982388,77.24,81722.74,20.8,-1e-05,0.0,0.00154]
[1778082982904,77.24,81722.55,20.8,-1e-05,0.0,0.00154]
[1778082984163,77.24,81722.79,20.8,-1e-05,0.0,0.00154]
[1778082984919,77.24,81722.0,20.8,-1e-05,0.0,0.00155]
[1778082986164,77.24,81721.54,20.8,-1e-05,0.0,0.00155]
[1778082987366,77.24,81722.07,20.8,-1e-05,0.0,0.00155]
[1778082989148,77.24,81722.09,20.8,-1e-05,0.0,0.00155]
[1778082989875,77.24,81723.83,20.8,-1e-05,0.0,0.00154]
[1778082992737,77.24,81727.68,20.8,-1e-05,0.0,0.00152]
[1778082993385,77.24,81727.68,20.8,-1e-05,0.0,0.00152]
[1778082996183,77.24,81726.55,20.8,-1e-05,0.0,0.00152]
[1778082996840,77.24,81725.42,20.8,-1e-05,0.0,0.00152]
[1778083002378,77.24,81726.41,20.8,-1e-05,0.0,0.00152]
[1778083008420,77.24,81725.84,20.8,-1e-05,0.0,0.00152]
[1778083010960,77.24,81725.22,20.8,-1e-05,0.0,0.00152]
[1778083012418,77.24,81725.37,20.8,-1e-05,0.0,0.00152]
[1778083018490,77.24,81725.54,20.8,-1e-05,0.0,0.00152]
[1778083023525,77.24,81715.79,20.8,-1e-05,0.0,0.00155]
[1778083025467,77.24,81714.23,20.8,-1e-05,0.0,0.00155]
[1778083026004,77.24,81716.57,20.8,-1e-05,0.0,0.00154]
[1778083027768,77.24,81718.96,20.8,-1e-05,0.0,0.00154]
[1778083028337,77.24,81718.96,20.8,-1e-05,0.0,0.00154]
[1778083035111,77.24,81710.02,20.8,-1e-05,0.0,0.00156]
[1778083035681,77.24,81710.02,20.8,-1e-05,0.0,0.00156]
[1778083040582,77.24,81709.61,20.8,-1e-05,0.0,0.00156]
[1778083041033,77.24,81709.84,20.8,-1e-05,0.0,0.00156]
[1778083041746,77.24,81710.34,20.8,-1e-05,0.0,0.00156]
[1778083042281,77.24,81710.34,20.8,-1e-05,0.0,0.00156]
[1778083043399,77.24,81709.52,20.8,-1e-05,0.0,0.00156]
[1778083043954,77.24,81709.52,20.8,-1e-05,0.0,0.00156]
[1778083046350,77.24,81709.65,20.8,-1e-05,0.0,0.00156]
[1778083046936,77.24,81709.65,20.8,-1e-05,0.0,0.00156]
[1778083052734,77.24,81710.33,20.8,-1e-05,0.0,0.00154]
[1778083056453,77.24,81709.97,20.8,-1e-05,0.0,0.00154]
[1778083056854,77.24,81709.39,20.8,-1e-05,0.0,0.00155]
[1778083057146,77.24,81709.39,20.8,-1e-05,0.0,0.00155]
[1778083057955,77.24,81709.97,20.8,-1e-05,0.0,0.00154]
[1778083058030,77.24,81693.57,20.8,-1e-05,0.0,0.00158]
[1778083059783,77.24,81677.21,20.8,-1e-05,0.0,0.00163]
[1778083062979,77.24,81672.98,20.8,-1e-05,0.0,0.00164]
[1778083063598,77.24,81672.98,20.8,-1e-05,0.0,0.00164]
[1778083066005,77.24,81670.24,20.8,-1e-05,0.0,0.00164]
[1778083066778,77.24,81671.29,20.8,-1e-05,0.0,0.00164]
[1778083071127,77.24,81669.69,20.8,-1e-05,0.0,0.00164]
[1778083071854,77.24,81669.88,20.8,-1e-05,0.0,0.00164]
[1778083072590,77.24,81669.88,20.8,-1e-05,0.0,0.00164]
[1778083073094,77.24,81671.05,20.8,-1e-05,0.0,0.00164]
[1778083073888,77.24,81669.96,20.8,-1e-05,0.0,0.00164]
[1778083074577,77.24,81669.96,20.8,-1e-05,0.0,0.00164]
[1778083075109,77.24,81670.82,20.8,-1e-05,0.0,0.00164]
[1778083075789,77.24,81670.5,20.8,-1e-05,0.0,0.00164]
[1778083076285,77.24,81670.5,20.8,-1e-05,0.0,0.00164]
[1778083076900,77.24,81671.49,20.8,-1e-05,0.0,0.00164]
[1778083081424,77.24,81673.09,20.8,-1e-05,0.0,0.00164]
[1778083082639,77.24,81673.36,20.8,-1e-05,0.0,0.00164]
[1778083086228,77.24,81672.74,20.8,-1e-05,0.0,0.00164]
[1778083086874,77.24,81675.39,20.8,-1e-05,0.0,0.00163]
[1778083089380,77.24,81679.83,20.8,-1e-05,0.0,0.00162]
[1778083089921,77.24,81680.25,20.8,-1e-05,0.0,0.00162]
[1778083095034,77.24,81678.99,20.8,-1e-05,0.0,0.00162]
[1778083096103,77.24,81678.99,20.8,-1e-05,0.0,0.00162]
[1778083096556,77.24,81678.99,20.8,-1e-05,0.0,0.00162]
[1778083098450,77.24,81686.58,20.8,-1e-05,0.0,0.0016]
[1778083099078,77.24,81690.3,20.8,-1e-05,0.0,0.00159]
[1778083101341,77.24,81679.56,20.8,-1e-05,0.0,0.00162]
[1778083101682,77.24,81679.56,20.8,-1e-05,0.0,0.00162]
[1778083105540,77.24,81679.0,20.8,-1e-05,0.0,0.00162]
[1778083105988,77.24,81679.0,20.8,-1e-05,0.0,0.00162]
[1778083107241,77.24,81678.99,20.8,-1e-05,0.0,0.00162]
[1778083107858,77.24,81678.99,20.8,-1e-05,0.0,0.00162]
[1778083109576,77.24,81678.99,20.8,-1e-05,0.0,0.00162]
[1778083110136,77.24,81678.99,20.8,-1e-05,0.0,0.00162]
[1778083112063,77.24,81679.03,20.8,-1e-05,0.0,0.00161]
[1778083112655,77.24,81679.03,20.8,-1e-05,0.0,0.00161]
[1778083113242,77.24,81679.68,20.8,-1e-05,0.0,0.0016]
[1778083113976,77.24,81679.79,20.8,-1e-05,0.0,0.0016]
[1778083114696,77.24,81679.79,20.8,-1e-05,0.0,0.0016]
[1778083115441,77.24,81681.72,20.8,-1e-05,0.0,0.0016]
[1778083121216,77.24,81683.76,20.8,-1e-05,0.0,0.00159]
[1778083125119,77.24,81682.02,20.8,-1e-05,0.0,0.0016]
[1778083125508,77.24,81682.02,20.8,-1e-05,0.0,0.0016]
[1778083125722,77.24,81682.02,20.8,-1e-05,0.0,0.0016]
[1778083125813,77.24,81678.62,20.8,-1e-05,0.0,0.00161]
[1778083130448,77.24,81670.82,20.8,-1e-05,0.0,0.00163]
[1778083130968,77.24,81670.94,20.8,-1e-05,0.0,0.00163]
[1778083132399,77.24,81671.54,20.8,-1e-05,0.0,0.00162]
[1778083133090,77.24,81670.43,20.8,-1e-05,0.0,0.00163]
[1778083138520,77.24,81678.77,20.8,-1e-05,0.0,0.00161]
[1778083138533,77.24,81678.77,20.8,-1e-05,0.0,0.00161]
[1778083140242,77.24,81686.91,20.8,-1e-05,0.0,0.00159]
[1778083140774,77.24,81686.91,20.8,-1e-05,0.0,0.00159]
[1778083144425,77.24,81696.43,20.8,-1e-05,0.0,0.00156]
[1778083144967,77.24,81695.58,20.8,-1e-05,0.0,0.00156]
[1778083149660,77.24,81695.46,20.8,-1e-05,0.0,0.00156]
[1778083151782,77.24,81701.55,20.8,-1e-05,0.0,0.00155]
[1778083153334,77.24,81705.7,20.8,-1e-05,0.0,0.00154]
[1778083154464,77.24,81705.64,20.8,-1e-05,0.0,0.00154]
[1778083154950,77.24,81704.84,20.8,-1e-05,0.0,0.00154]
[1778083156430,77.24,81704.22,20.8,-1e-05,0.0,0.00154]
[1778083159280,77.24,81707.6,20.8,-1e-05,0.0,0.00153]
[1778083159777,77.24,81707.6,20.8,-1e-05,0.0,0.00153]
[1778083164403,77.24,81705.76,20.8,-1e-05,0.0,0.00154]
[1778083165106,77.24,81705.67,20.8,-1e-05,0.0,0.00154]
[1778083167067,77.24,81705.51,20.8,-1e-05,0.0,0.00154]
[1778083168208,77.24,81705.2,20.8,-1e-05,0.0,0.00154]
[1778083169245,77.24,81705.0,20.8,-1e-05,0.0,0.00154]
[1778083169866,77.24,81706.24,20.8,-1e-05,0.0,0.00154]
[1778083171665,77.24,81706.14,20.8,-1e-05,0.0,0.00154]
[1778083172134,77.24,81705.71,20.8,-1e-05,0.0,0.00152]
[1778083172969,77.24,81705.43,20.8,-1e-05,0.0,0.00152]
[1778083173271,77.24,81705.43,20.8,-1e-05,0.0,0.00152]
[1778083182643,77.24,81697.87,20.8,-1e-05,0.0,0.00154]
[1778083182910,77.24,81697.87,20.8,-1e-05,0.0,0.00154]
[1778083183442,77.24,81697.87,20.8,-1e-05,0.0,0.00154]
[1778083187115,77.24,81700.25,20.8,-1e-05,0.0,0.00154]
[1778083187772,77.24,81700.25,20.8,-1e-05,0.0,0.00154]
[1778083193720,77.24,81706.95,20.8,-1e-05,0.0,0.00152]
[1778083198755,77.24,81698.86,20.8,-1e-05,0.0,0.00154]
[1778083201903,77.24,81698.81,20.8,-1e-05,0.0,0.00154]
[1778083203756,77.24,81701.44,20.8,-1e-05,0.0,0.00153]
[1778083204872,77.24,81700.65,20.8,-1e-05,0.0,0.00154]
[1778083205460,77.24,81699.97,20.8,-1e-05,0.0,0.00154]
[1778083207961,77.24,81698.76,20.8,-1e-05,0.0,0.00154]
[1778083208935,77.24,81697.62,20.8,-1e-05,0.0,0.00154]
[1778083214868,77.24,81698.68,20.8,-1e-05,0.0,0.00154]
[1778083218833,77.24,81701.33,20.8,-1e-05,0.0,0.00153]
[1778083218896,77.24,81716.13,20.8,-1e-05,0.0,0.0015]
[1778083219567,77.24,81716.13,20.8,-1e-05,0.0,0.0015]
[1778083225253,77.24,81720.76,20.8,-1e-05,0.0,0.00149]
[1778083225785,77.24,81720.76,20.8,-1e-05,0.0,0.00149]
[1778083233487,77.24,81716.16,20.8,-1e-05,0.0,0.00148]
[1778083233910,77.24,81716.16,20.8,-1e-05,0.0,0.00148]
[1778083237591,77.24,81718.39,20.8,-1e-05,0.0,0.00148]
[1778083238075,77.24,81719.23,20.8,-1e-05,0.0,0.00148]
[1778083239282,77.24,81719.9,20.8,-1e-05,0.0,0.00148]
[1778083240044,77.24,81718.84,20.8,-1e-05,0.0,0.00148]
[1778083243267,77.24,81716.92,20.8,-1e-05,0.0,0.00148]
[1778083243912,77.24,81716.92,20.8,-1e-05,0.0,0.00148]
[1778083244073,77.24,81695.08,20.8,-1e-05,0.0,0.00153]
[1778083248147,77.24,81693.63,20.8,-1e-05,0.0,0.00154]
[1778083248777,77.24,81693.63,20.8,-1e-05,0.0,0.00154]
[1778083251836,77.24,81697.52,20.8,-1e-05,0.0,0.00153]
[1778083253048,77.24,81698.53,20.8,-1e-05,0.0,0.00153]
[1778083256275,77.24,81700.78,20.8,-1e-05,0.0,0.00152]
[1778083256890,77.24,81700.78,20.8,-1e-05,0.0,0.00152]
[1778083257693,77.24,81703.42,20.8,-1e-05,0.0,0.00151]
[1778083258096,77.24,81701.83,20.8,-1e-05,0.0,0.00152]
[1778083260919,77.24,81703.51,20.8,-1e-05,0.0,0.00151]
[1778083261755,77.24,81703.18,20.8,-1e-05,0.0,0.00152]
[1778083263920,77.24,81702.94,20.8,-1e-05,0.0,0.00152]
[1778083264980,77.24,81704.21,20.8,-1e-05,0.0,0.00151]
[1778083270256,77.24,81700.73,20.8,-1e-05,0.0,0.00152]
[1778083271893,77.24,81700.73,20.8,-1e-05,0.0,0.00152]
[1778083272453,77.24,81700.52,20.8,-1e-05,0.0,0.00152]
[1778083273569,77.24,81699.34,20.8,-1e-05,0.0,0.00152]
[1778083273966,77.24,81700.03,20.8,-1e-05,0.0,0.00152]
[1778083275871,77.24,81700.69,20.8,-1e-05,0.0,0.00152]
[1778083275897,77.24,81700.69,20.8,-1e-05,0.0,0.00152]
[1778083280256,77.24,81702.33,20.8,-1e-05,0.0,0.00152]
[1778083280281,77.24,81702.33,20.8,-1e-05,0.0,0.00152]
[1778083280291,77.24,81702.33,20.8,-1e-05,0.0,0.00152]
[1778083281300,77.24,81700.64,20.8,-1e-05,0.0,0.00152]
[1778083282510,77.24,81693.51,20.8,-1e-05,0.0,0.00154]
[1778083282942,77.24,81693.51,20.8,-1e-05,0.0,0.00154]
[1778083284359,77.24,81682.06,20.8,-1e-05,0.0,0.00157]
[1778083286088,77.24,81682.73,20.8,-1e-05,0.0,0.00156]
[1778083286836,77.24,81682.73,20.8,-1e-05,0.0,0.00156]
[1778083294429,77.24,81691.17,20.8,-1e-05,0.0,0.00153]
[1778083295165,77.24,81691.17,20.8,-1e-05,0.0,0.00153]
[1778083295824,77.24,81691.17,20.8,-1e-05,0.0,0.00153]
[1778083298449,77.24,81690.99,20.8,-1e-05,0.0,0.00153]
[1778083299718,77.24,81691.77,20.8,-1e-05,0.0,0.00153]
[1778083301772,77.24,81691.84,20.8,-1e-05,0.0,0.00153]
[1778083301979,77.24,81691.84,20.8,-1e-05,0.0,0.00153]
[1778083302370,77.24,81692.39,20.8,-1e-05,0.0,0.00153]
[1778083304228,77.24,81697.79,20.8,-1e-05,0.0,0.00151]
[1778083309215,77.24,81698.78,20.8,-1e-05,0.0,0.00151]
[1778083309233,77.24,81698.78,20.8,-1e-05,0.0,0.00151]
[1778083312165,77.24,81702.19,20.8,-1e-05,0.0,0.0015]
[1778083313128,77.24,81701.99,20.8,-1e-05,0.0,0.0015]
[1778083317490,77.24,81689.6,20.8,-1e-05,0.0,0.00153]
[1778083318024,77.24,81689.26,20.8,-1e-05,0.0,0.00153]
[1778083323563,77.24,81693.48,20.8,-1e-05,0.0,0.00152]
[1778083324130,77.24,81694.16,20.8,-1e-05,0.0,0.00152]
[1778083325267,77.24,81693.83,20.8,-1e-05,0.0,0.00152]
[1778083325925,77.24,81693.83,20.8,-1e-05,0.0,0.00152]
[1778083327690,77.24,81693.16,20.8,-1e-05,0.0,0.00152]
[1778083327803,77.24,81693.16,20.8,-1e-05,0.0,0.00152]
[1778083328990,77.24,81694.41,20.8,-1e-05,0.0,0.00152]
[1778083329629,77.24,81696.86,20.8,-1e-05,0.0,0.00151]
[1778083332637,77.24,81691.57,20.8,-1e-05,0.0,0.00153]
[1778083332849,77.24,81691.57,20.8,-1e-05,0.0,0.00153]
[1778083337973,77.24,81678.91,20.8,-1e-05,0.0,0.00156]
[1778083338696,77.24,81679.06,20.8,-1e-05,0.0,0.00156]
[1778083339268,77.24,81679.37,20.8,-1e-05,0.0,0.00156]
[1778083339842,77.24,81679.37,20.8,-1e-05,0.0,0.00156]
[1778083343035,77.24,81673.35,20.8,-1e-05,0.0,0.00157]
[1778083343651,77.24,81673.35,20.8,-1e-05,0.0,0.00157]
[1778083346049,77.24,81669.37,20.8,-1e-05,0.0,0.00158]
[1778083346094,77.24,81669.37,20.8,-1e-05,0.0,0.00158]
[1778083346139,77.24,81669.37,20.8,-1e-05,0.0,0.00158]
[1778083346801,77.24,81653.59,20.8,-1e-05,0.0,0.00162]
[1778083347035,77.24,81653.59,20.8,-1e-05,0.0,0.00162]
[1778083351289,77.24,81648.19,20.8,-1e-05,0.0,0.00164]
[1778083352004,77.24,81648.19,20.8,-1e-05,0.0,0.00164]
[1778083359758,77.24,81651.35,20.8,-1e-05,0.0,0.00161]
[1778083361962,77.24,81651.94,20.8,-1e-05,0.0,0.00161]
[1778083365636,77.24,81651.82,20.8,-1e-05,0.0,0.00161]
[1778083365696,77.24,81651.82,20.8,-1e-05,0.0,0.00161]
[1778083366741,77.24,81643.57,20.8,-1e-05,0.0,0.00163]
[1778083367239,77.24,81639.71,20.8,-1e-05,0.0,0.00164]
[1778083372983,77.24,81635.86,20.8,-1e-05,0.0,0.00165]
[1778083376426,77.24,81638.78,20.8,-1e-05,0.0,0.00164]
[1778083377143,77.24,81640.25,20.8,-1e-05,0.0,0.00164]
[1778083377659,77.24,81640.25,20.8,-1e-05,0.0,0.00164]
[1778083378296,77.24,81643.17,20.8,-1e-05,0.0,0.00163]
[1778083379025,77.24,81643.17,20.8,-1e-05,0.0,0.00163]
[1778083380241,77.24,81643.21,20.8,-1e-05,0.0,0.00163]
[1778083386074,77.24,81643.42,20.8,-1e-05,0.0,0.00163]
[1778083391109,77.24,81636.58,20.8,-1e-05,0.0,0.00165]
[1778083392676,77.24,81636.58,20.8,-1e-05,0.0,0.00165]
[1778083393295,77.24,81636.55,20.8,-1e-05,0.0,0.00165]
[1778083398555,77.24,81636.66,20.8,-1e-05,0.0,0.00165]
[1778083399117,77.24,81636.09,20.8,-1e-05,0.0,0.00165]
[1778083400344,77.24,81637.12,20.8,-1e-05,0.0,0.00165]
[1778083400923,77.24,81637.12,20.8,-1e-05,0.0,0.00165]
[1778083402798,77.24,81636.72,20.8,-1e-05,0.0,0.00165]
[1778083403372,77.24,81636.72,20.8,-1e-05,0.0,0.00165]
[1778083404066,77.24,81636.72,20.8,-1e-05,0.0,0.00165]
[1778083404107,77.24,81636.69,20.8,-1e-05,0.0,0.00165]
[1778083404173,77.24,81636.69,20.8,-1e-05,0.0,0.00165]
[1778083404375,77.24,81636.69,20.8,-1e-05,0.0,0.00165]
[1778083405207,77.24,81620.59,20.8,-1e-05,0.0,0.00169]
[1778083409303,77.24,81611.03,20.8,-1e-05,0.0,0.00172]
[1778083409483,77.24,81611.03,20.8,-1e-05,0.0,0.00172]
[1778083413461,77.24,81603.15,20.8,-1e-05,0.0,0.00172]
[1778083413477,77.24,81603.15,20.8,-1e-05,0.0,0.00172]
[1778083414239,77.24,81602.85,20.8,-1e-05,0.0,0.00172]
[1778083414866,77.24,81602.85,20.8,-1e-05,0.0,0.00172]
[1778083414882,77.24,81591.93,20.8,-1e-05,0.0,0.00175]
[1778083416705,77.24,81583.86,20.8,-1e-05,0.0,0.00177]
[1778083417180,77.24,81581.28,20.8,-1e-05,0.0,0.00178]
[1778083418446,77.24,81581.66,20.8,-1e-05,0.0,0.00178]
[1778083420012,77.24,81580.81,20.8,-1e-05,0.0,0.00178]
[1778083421912,77.24,81578.39,20.8,-1e-05,0.0,0.00179]
[1778083422682,77.24,81579.17,20.8,-1e-05,0.0,0.00179]
[1778083424257,77.24,81578.79,20.8,-1e-05,0.0,0.00179]
[1778083424858,77.24,81578.79,20.8,-1e-05,0.0,0.00179]
[1778083425348,77.24,81590.03,20.8,-1e-05,0.0,0.00176]
[1778083427871,77.24,81590.2,20.8,-1e-05,0.0,0.00176]
[1778083428313,77.24,81591.21,20.8,-1e-05,0.0,0.00175]
[1778083428916,77.24,81591.21,20.8,-1e-05,0.0,0.00175]
[1778083429154,77.24,81594.76,20.8,-1e-05,0.0,0.00174]
[1778083429654,77.24,81594.76,20.8,-1e-05,0.0,0.00174]
[1778083430145,77.24,81594.67,20.8,-1e-05,0.0,0.00174]
[1778083430790,77.24,81594.67,20.8,-1e-05,0.0,0.00174]
[1778083431323,77.24,81596.64,20.8,-1e-05,0.0,0.00174]
[1778083431861,77.24,81596.64,20.8,-1e-05,0.0,0.00174]
[1778083432596,77.24,81598.17,20.8,-1e-05,0.0,0.00173]
[1778083433077,77.24,81598.17,20.8,-1e-05,0.0,0.00173]
[1778083433623,77.24,81601.19,20.8,-1e-05,0.0,0.00173]
[1778083435834,77.24,81608.53,20.8,-1e-05,0.0,0.00171]
[1778083436414,77.24,81615.9,20.8,-1e-05,0.0,0.00169]
[1778083436791,77.24,81615.9,20.8,-1e-05,0.0,0.00169]
[1778083436969,77.24,81615.9,20.8,-1e-05,0.0,0.00169]
[1778083437159,77.24,81618.3,20.8,-1e-05,0.0,0.00168]
[1778083437995,77.24,81618.3,20.8,-1e-05,0.0,0.00168]
[1778083440721,77.24,81620.08,20.8,-1e-05,0.0,0.00168]
[1778083441180,77.24,81620.12,20.8,-1e-05,0.0,0.00168]
[1778083444089,77.24,81620.98,20.8,-1e-05,0.0,0.00167]
[1778083444496,77.24,81620.76,20.8,-1e-05,0.0,0.00167]
[1778083446497,77.24,81636.05,20.8,-1e-05,0.0,0.00163]
[1778083448513,77.24,81646.35,20.8,-1e-05,0.0,0.00161]
[1778083449751,77.24,81646.35,20.8,-1e-05,0.0,0.00161]
[1778083450219,77.24,81646.96,20.8,-1e-05,0.0,0.00161]
[1778083451866,77.24,81645.93,20.8,-1e-05,0.0,0.00161]
[1778083452497,77.24,81646.72,20.8,-1e-05,0.0,0.00161]
[1778083456612,77.24,81655.99,20.8,-1e-05,0.0,0.00158]
[1778083457187,77.24,81661.23,20.8,-1e-05,0.0,0.00157]
[1778083458969,77.24,81659.49,20.8,-1e-05,0.0,0.00158]
[1778083459798,77.24,81657.48,20.8,-1e-05,0.0,0.00158]
[1778083462719,77.24,81658.63,20.8,-1e-05,0.0,0.00158]
[1778083463296,77.24,81660.33,20.8,-1e-05,0.0,0.00157]
[1778083464344,77.24,81660.79,20.8,-1e-05,0.0,0.00157]
[1778083464899,77.24,81660.79,20.8,-1e-05,0.0,0.00157]
[1778083465532,77.24,81661.7,20.8,-1e-05,0.0,0.00157]
[1778083466106,77.24,81661.7,20.8,-1e-05,0.0,0.00157]
[1778083468972,77.24,81665.33,20.8,-1e-05,0.0,0.00156]
[1778083469764,77.24,81666.2,20.8,-1e-05,0.0,0.00156]
[1778083470839,77.24,81665.94,20.8,-1e-05,0.0,0.00156]
[1778083471565,77.24,81666.62,20.8,-1e-05,0.0,0.00156]
[1778083476710,77.24,81672.81,20.8,-1e-05,0.0,0.00153]
[1778083477789,77.24,81672.81,20.8,-1e-05,0.0,0.00153]
[1778083478341,77.24,81672.89,20.8,-1e-05,0.0,0.00153]
[1778083480471,77.24,81672.95,20.8,-1e-05,0.0,0.00153]
[1778083481235,77.24,81675.22,20.8,-1e-05,0.0,0.00152]
[1778083481940,77.24,81675.22,20.8,-1e-05,0.0,0.00152]
[1778083482574,77.24,81676.81,20.8,-1e-05,0.0,0.00152]
[1778083483839,77.24,81678.29,20.8,-1e-05,0.0,0.00151]
[1778083484540,77.24,81677.95,20.8,-1e-05,0.0,0.00151]
[1778083487186,77.24,81680.51,20.8,-1e-05,0.0,0.00151]
[1778083487724,77.24,81680.51,20.8,-1e-05,0.0,0.00151]
[1778083488822,77.24,81681.75,20.8,-1e-05,0.0,0.00151]
[1778083489383,77.24,81682.36,20.8,-1e-05,0.0,0.0015]
[1778083491984,77.24,81686.71,20.8,-1e-05,0.0,0.00149]
[1778083492591,77.24,81687.65,20.8,-1e-05,0.0,0.00149]
[1778083497858,77.24,81690.0,20.8,-1e-05,0.0,0.00149]
[1778083499649,77.24,81690.69,20.8,-1e-05,0.0,0.00148]
[1778083499984,77.24,81690.69,20.8,-1e-05,0.0,0.00148]
[1778083500531,77.24,81694.73,20.8,-1e-05,0.0,0.00148]
[1778083500705,77.24,81694.73,20.8,-1e-05,0.0,0.00148]
[1778083500879,77.24,81704.8,20.8,-1e-05,0.0,0.00145]
[1778083502194,77.24,81706.22,20.8,-1e-05,0.0,0.00145]
[1778083504063,77.24,81709.84,20.8,-1e-05,0.0,0.00144]
[1778083506629,77.24,81709.9,20.8,-1e-05,0.0,0.00144]
[1778083507253,77.24,81711.24,20.8,-1e-05,0.0,0.00144]
[1778083508917,77.24,81711.88,20.8,-1e-05,0.0,0.00144]
[1778083509398,77.24,81720.18,20.8,-1e-05,0.0,0.00142]
[1778083509556,77.24,81720.18,20.8,-1e-05,0.0,0.00142]
[1778083509568,77.24,81720.18,20.8,-1e-05,0.0,0.00142]
[1778083511962,77.24,81730.38,20.8,-1e-05,0.0,0.00139]
[1778083512630,77.24,81728.0,20.8,-1e-05,0.0,0.0014]
[1778083515719,77.24,81722.53,20.8,-1e-05,0.0,0.00141]
[1778083516126,77.24,81722.53,20.8,-1e-05,0.0,0.00141]
[1778083518697,77.24,81713.46,20.8,-1e-05,0.0,0.00143]
[1778083519312,77.24,81712.76,20.8,-1e-05,0.0,0.00143]
[1778083519806,77.24,81712.76,20.8,-1e-05,0.0,0.00143]
[1778083520800,77.24,81713.13,20.8,-1e-05,0.0,0.00143]
[1778083524340,77.24,81712.73,20.8,-1e-05,0.0,0.00143]
[1778083525012,77.24,81712.73,20.8,-1e-05,0.0,0.00143]
[1778083526127,77.24,81713.22,20.8,-1e-05,0.0,0.00143]
[1778083526759,77.24,81718.63,20.8,-1e-05,0.0,0.00142]
[1778083528764,77.24,81722.51,20.8,-1e-05,0.0,0.00141]
[1778083529022,77.24,81722.51,20.8,-1e-05,0.0,0.00141]
[1778083532098,77.24,81725.92,20.8,-1e-05,0.0,0.00139]
[1778083535312,77.24,81729.18,20.8,-1e-05,0.0,0.00138]
[1778083535679,77.24,81729.18,20.8,-1e-05,0.0,0.00138]
[1778083535827,77.24,81729.18,20.8,-1e-05,0.0,0.00138]
[1778083535961,77.24,81729.18,20.8,-1e-05,0.0,0.00138]
[1778083536127,77.24,81740.16,20.8,-1e-05,0.0,0.00136]
[1778083537133,77.24,81752.25,20.8,-1e-05,0.0,0.00133]
[1778083538385,77.24,81751.26,20.8,-1e-05,0.0,0.00134]
[1778083539017,77.24,81751.26,20.8,-1e-05,0.0,0.00134]
[1778083541979,77.24,81751.19,20.8,-1e-05,0.0,0.00134]
[1778083542725,77.24,81752.42,20.8,-1e-05,0.0,0.00133]
[1778083547625,77.24,81745.84,20.8,-1e-05,0.0,0.00135]
[1778083548135,77.24,81745.84,20.8,-1e-05,0.0,0.00135]
[1778083548582,77.24,81745.19,20.8,-1e-05,0.0,0.00135]
[1778083548666,77.24,81745.19,20.8,-1e-05,0.0,0.00135]
[1778083558292,77.24,81745.31,20.8,-1e-05,0.0,0.00135]
[1778083564334,77.24,81740.94,20.8,-1e-05,0.0,0.00136]
[1778083565722,77.24,81740.94,20.8,-1e-05,0.0,0.00136]
[1778083566230,77.24,81740.94,20.8,-1e-05,0.0,0.00136]
[1778083567929,77.24,81738.64,20.8,-1e-05,0.0,0.00136]
[1778083568649,77.24,81742.79,20.8,-1e-05,0.0,0.00135]
[1778083570376,77.24,81726.25,20.8,-1e-05,0.0,0.00139]
[1778083572534,77.24,81724.13,20.8,-1e-05,0.0,0.00139]
[1778083573020,77.24,81724.13,20.8,-1e-05,0.0,0.00139]
[1778083577030,77.24,81716.5,20.8,-1e-05,0.0,0.00141]
[1778083577693,77.24,81717.53,20.8,-1e-05,0.0,0.00141]
[1778083578167,77.24,81717.53,20.8,-1e-05,0.0,0.00141]
[1778083578809,77.24,81720.95,20.8,-1e-05,0.0,0.0014]
[1778083581239,77.24,81721.26,20.8,-1e-05,0.0,0.0014]
[1778083581879,77.24,81714.03,20.8,-1e-05,0.0,0.00142]
[1778083582398,77.24,81705.53,20.8,-1e-05,0.0,0.00144]
[1778083583399,77.24,81704.36,20.8,-1e-05,0.0,0.00144]
[1778083583634,77.24,81704.36,20.8,-1e-05,0.0,0.00144]
[1778083584823,77.24,81700.15,20.8,-1e-05,0.0,0.00145]
[1778083585401,77.24,81700.75,20.8,-1e-05,0.0,0.00145]
[1778083586173,77.24,81700.75,20.8,-1e-05,0.0,0.00145]
[1778083587969,77.24,81705.74,20.8,-1e-05,0.0,0.00144]
[1778083589018,77.24,81706.05,20.8,-1e-05,0.0,0.00143]
[1778083592862,77.24,81709.27,20.8,-1e-05,0.0,0.00141]
[1778083593440,77.24,81708.17,20.8,-1e-05,0.0,0.00142]
[1778083594685,77.24,81708.34,20.8,-1e-05,0.0,0.00141]
[1778083595325,77.24,81702.64,20.8,-1e-05,0.0,0.00143]
[1778083599773,77.24,81713.89,20.8,-1e-05,0.0,0.0014]
[1778083601788,77.24,81713.33,20.8,-1e-05,0.0,0.0014]
[1778083603837,77.24,81717.1,20.8,-1e-05,0.0,0.0014]
[1778083604451,77.24,81714.28,20.8,-1e-05,0.0,0.0014]
[1778083605577,77.24,81707.46,20.8,-1e-05,0.0,0.00142]
[1778083606053,77.24,81707.46,20.8,-1e-05,0.0,0.00142]
[1778083607433,77.24,81706.06,20.8,-1e-05,0.0,0.00142]
[1778083607894,77.24,81706.06,20.8,-1e-05,0.0,0.00142]
[1778083608501,77.24,81707.84,20.8,-1e-05,0.0,0.00142]
[1778083609051,77.24,81707.84,20.8,-1e-05,0.0,0.00142]
[1778083614690,77.24,81706.03,20.8,-1e-05,0.0,0.00142]
[1778083615779,77.24,81706.03,20.8,-1e-05,0.0,0.00142]
[1778083616411,77.24,81706.35,20.8,-1e-05,0.0,0.00142]
[1778083618021,77.24,81706.31,20.8,-1e-05,0.0,0.00142]
[1778083618797,77.24,81705.86,20.8,-1e-05,0.0,0.00142]
[1778083624761,77.24,81712.14,20.8,-1e-05,0.0,0.00141]
[1778083627526,77.24,81710.2,20.8,-1e-05,0.0,0.00141]
[1778083629669,77.24,81709.89,20.8,-1e-05,0.0,0.00141]
[1778083634830,77.24,81706.45,20.8,-1e-05,0.0,0.00142]
[1778083636530,77.24,81706.73,20.8,-1e-05,0.0,0.00142]
[1778083636915,77.24,81706.73,20.8,-1e-05,0.0,0.00142]
[1778083637691,77.24,81706.8,20.8,-1e-05,0.0,0.00142]
[1778083638111,77.24,81706.8,20.8,-1e-05,0.0,0.00142]
[1778083638646,77.24,81706.8,20.8,-1e-05,0.0,0.00142]
[1778083640308,77.24,81706.87,20.8,-1e-05,0.0,0.00142]
[1778083643161,77.24,81706.93,20.8,-1e-05,0.0,0.00142]
[1778083643741,77.24,81706.56,20.8,-1e-05,0.0,0.00142]
[1778083645539,77.24,81706.76,20.8,-1e-05,0.0,0.00142]
[1778083645984,77.24,81706.76,20.8,-1e-05,0.0,0.00142]
[1778083650740,77.24,81704.25,20.8,-1e-05,0.0,0.00142]
[1778083650762,77.24,81704.25,20.8,-1e-05,0.0,0.00142]
[1778083650896,77.24,81704.25,20.8,-1e-05,0.0,0.00142]
[1778083650981,77.24,81704.25,20.8,-1e-05,0.0,0.00142]
[1778083650998,77.24,81704.25,20.8,-1e-05,0.0,0.00142]
[1778083651010,77.24,81711.35,20.8,-1e-05,0.0,0.00139]
[1778083651978,77.24,81711.35,20.8,-1e-05,0.0,0.00139]
[1778083652060,77.24,81736.23,20.8,-1e-05,0.0,0.00134]
[1778083653963,77.24,81749.25,20.8,-1e-05,0.0,0.00131]
[1778083655535,77.24,81753.56,20.8,-1e-05,0.0,0.0013]
[1778083656001,77.24,81753.56,20.8,-1e-05,0.0,0.0013]
[1778083657295,77.24,81751.19,20.8,-1e-05,0.0,0.00131]
[1778083658258,77.24,81750.39,20.8,-1e-05,0.0,0.00131]
[1778083658901,77.24,81750.45,20.8,-1e-05,0.0,0.00131]
[1778083659536,77.24,81751.56,20.8,-1e-05,0.0,0.00131]
[1778083663827,77.24,81750.13,20.8,-1e-05,0.0,0.00131]
[1778083664614,77.24,81750.13,20.8,-1e-05,0.0,0.00131]
[1778083666562,77.24,81742.77,20.8,-1e-05,0.0,0.00133]
[1778083667841,77.24,81743.96,20.8,-1e-05,0.0,0.00132]
[1778083671854,77.24,81743.91,20.8,-1e-05,0.0,0.00132]
[1778083672512,77.24,81744.01,20.8,-1e-05,0.0,0.00132]
[1778083674815,77.24,81738.92,20.8,-1e-05,0.0,0.00133]
[1778083675457,77.24,81745.04,20.8,-1e-05,0.0,0.00132]
[1778083680355,77.24,81747.45,20.8,-1e-05,0.0,0.00132]
[1778083680554,77.24,81750.67,20.8,-1e-05,0.0,0.00131]
[1778083682423,77.24,81752.59,20.8,-1e-05,0.0,0.00131]
[1778083683477,77.24,81751.93,20.8,-1e-05,0.0,0.00131]
[1778083684238,77.24,81751.93,20.8,-1e-05,0.0,0.00131]
[1778083684865,77.24,81751.96,20.8,-1e-05,0.0,0.00131]
[1778083687257,77.24,81753.07,20.8,-1e-05,0.0,0.0013]
[1778083687276,77.24,81753.07,20.8,-1e-05,0.0,0.0013]
[1778083694136,77.24,81756.81,20.8,-1e-05,0.0,0.0013]
[1778083694238,77.24,81756.81,20.8,-1e-05,0.0,0.0013]
[1778083694244,77.24,81756.81,20.8,-1e-05,0.0,0.0013]
[1778083694309,77.24,81756.81,20.8,-1e-05,0.0,0.0013]
[1778083699724,77.24,81759.85,20.8,-1e-05,0.0,0.00129]
[1778083700296,77.24,81759.85,20.8,-1e-05,0.0,0.00129]
[1778083704320,77.24,81749.92,20.8,-1e-05,0.0,0.00131]
[1778083704419,77.24,81749.92,20.8,-1e-05,0.0,0.00131]
[1778083704498,77.24,81749.92,20.8,-1e-05,0.0,0.00131]
[1778083706334,77.24,81739.87,20.8,-1e-05,0.0,0.00133]
[1778083708112,77.24,81739.85,20.8,-1e-05,0.0,0.00133]
[1778083708852,77.24,81740.05,20.8,-1e-05,0.0,0.00133]
[1778083709354,77.24,81740.05,20.8,-1e-05,0.0,0.00133]
[1778083709882,77.24,81740.62,20.8,-1e-05,0.0,0.00133]
[1778083712377,77.24,81744.88,20.8,-1e-05,0.0,0.00131]
[1778083713261,77.24,81744.88,20.8,-1e-05,0.0,0.00131]
[1778083713860,77.24,81750.28,20.8,-1e-05,0.0,0.0013]
[1778083715836,77.24,81751.69,20.8,-1e-05,0.0,0.00129]
[1778083716491,77.24,81751.85,20.8,-1e-05,0.0,0.00129]
[1778083722393,77.24,81751.54,20.8,-1e-05,0.0,0.00129]
[1778083722951,77.24,81749.6,20.8,-1e-05,0.0,0.0013]
[1778083729004,77.24,81748.03,20.8,-1e-05,0.0,0.0013]
[1778083729032,77.24,81748.03,20.8,-1e-05,0.0,0.0013]
[1778083729059,77.24,81748.03,20.8,-1e-05,0.0,0.0013]
[1778083730041,77.24,81749.89,20.8,-1e-05,0.0,0.0013]
[1778083735539,77.24,81763.7,20.8,-1e-05,0.0,0.00127]
[1778083738812,77.24,81766.14,20.8,-1e-05,0.0,0.00126]
[1778083739913,77.24,81763.25,20.8,-1e-05,0.0,0.00127]
[1778083742788,77.24,81767.17,20.8,-1e-05,0.0,0.00126]
[1778083743317,77.24,81767.17,20.8,-1e-05,0.0,0.00126]
[1778083744602,77.24,81754.01,20.8,-1e-05,0.0,0.00129]
[1778083747280,77.24,81753.83,20.8,-1e-05,0.0,0.00129]
[1778083748062,77.24,81753.79,20.8,-1e-05,0.0,0.00129]
[1778083748091,77.24,81753.79,20.8,-1e-05,0.0,0.00129]
[1778083749092,77.24,81761.25,20.8,-1e-05,0.0,0.00127]
[1778083750022,77.24,81763.81,20.8,-1e-05,0.0,0.00127]
[1778083751873,77.24,81772.73,20.8,-1e-05,0.0,0.00125]
[1778083757693,77.24,81774.66,20.8,-1e-05,0.0,0.00125]
[1778083758811,77.24,81774.66,20.8,-1e-05,0.0,0.00125]
[1778083759424,77.24,81774.66,20.8,-1e-05,0.0,0.00125]
[1778083761365,77.24,81776.37,20.8,-1e-05,0.0,0.00124]
[1778083762000,77.24,81777.28,20.8,-1e-05,0.0,0.00124]
[1778083762176,77.24,81777.28,20.8,-1e-05,0.0,0.00124]
[1778083762978,77.24,81778.01,20.8,-1e-05,0.0,0.00124]
[1778083763118,77.24,81778.01,20.8,-1e-05,0.0,0.00124]
[1778083763159,77.24,81800.82,20.8,-1e-05,0.0,0.0012]
[1778083763713,77.24,81800.82,20.8,-1e-05,0.0,0.0012]
[1778083763745,77.24,81810.82,20.8,-1e-05,0.0,0.00118]
[1778083765384,77.24,81810.82,20.8,-1e-05,0.0,0.00118]
[1778083765428,77.24,81810.82,20.8,-1e-05,0.0,0.00118]
[1778083765767,77.24,81821.03,20.8,-1e-05,0.0,0.00116]
[1778083768950,77.24,81823.51,20.8,-1e-05,0.0,0.00115]
[1778083769569,77.24,81823.51,20.8,-1e-05,0.0,0.00115]
[1778083770854,77.24,81821.39,20.8,-1e-05,0.0,0.00116]
[1778083770865,77.24,81821.39,20.8,-1e-05,0.0,0.00116]
[1778083770873,77.24,81821.39,20.8,-1e-05,0.0,0.00116]
[1778083771883,77.24,81818.59,20.8,-1e-05,0.0,0.00116]
[1778083772081,77.24,81818.59,20.8,-1e-05,0.0,0.00116]
[1778083772165,77.24,81800.37,20.8,-1e-05,0.0,0.00119]
[1778083772732,77.24,81800.37,20.8,-1e-05,0.0,0.00119]
[1778083773892,77.24,81798.54,20.8,-1e-05,0.0,0.00119]
[1778083774528,77.24,81796.95,20.8,-1e-05,0.0,0.00119]
[1778083778387,77.24,81793.65,20.8,-1e-05,0.0,0.0012]
[1778083779944,77.24,81794.47,20.8,-1e-05,0.0,0.0012]
[1778083784336,77.24,81794.87,20.8,-1e-05,0.0,0.0012]
[1778083785625,77.24,81794.87,20.8,-1e-05,0.0,0.0012]
[1778083788201,77.24,81794.83,20.8,-1e-05,0.0,0.0012]
[1778083789065,77.24,81797.2,20.8,-1e-05,0.0,0.00119]
[1778083791534,77.24,81797.64,20.8,-1e-05,0.0,0.00119]
[1778083792220,77.24,81797.64,20.8,-1e-05,0.0,0.00119]
[1778083794970,77.24,81809.66,20.8,-1e-05,0.0,0.00117]
[1778083800018,77.24,81820.74,20.8,-1e-05,0.0,0.00115]
[1778083803029,77.24,81809.03,20.8,-1e-05,0.0,0.00117]
[1778083806006,77.24,81808.7,20.8,-1e-05,0.0,0.00117]
[1778083807384,77.24,81808.73,20.8,-1e-05,0.0,0.00117]
[1778083809130,77.24,81808.78,20.8,-1e-05,0.0,0.00117]
[1778083809420,77.24,81808.78,20.8,-1e-05,0.0,0.00117]
[1778083813101,77.24,81818.63,20.8,-1e-05,0.0,0.00115]
[1778083814650,77.24,81819.33,20.8,-1e-05,0.0,0.00115]
[1778083815776,77.24,81819.82,20.8,-1e-05,0.0,0.00115]
[1778083816547,77.24,81820.45,20.8,-1e-05,0.0,0.00115]
[1778083816949,77.24,81820.45,20.8,-1e-05,0.0,0.00115]
[1778083817625,77.24,81821.25,20.8,-1e-05,0.0,0.00115]
[1778083818176,77.24,81821.25,20.8,-1e-05,0.0,0.00115]
[1778083826193,77.24,81820.11,20.8,-1e-05,0.0,0.00115]
[1778083827862,77.24,81817.82,20.8,-1e-05,0.0,0.00115]
[1778083828479,77.24,81817.82,20.8,-1e-05,0.0,0.00115]
[1778083834950,77.24,81820.65,20.8,-1e-05,0.0,0.00114]
[1778083835586,77.24,81820.83,20.8,-1e-05,0.0,0.00114]
[1778083841299,77.24,81819.71,20.8,-1e-05,0.0,0.00114]
[1778083846334,77.24,81822.15,20.8,-1e-05,0.0,0.00113]
[1778083846812,77.24,81822.15,20.8,-1e-05,0.0,0.00113]
[1778083847473,77.24,81822.15,20.8,-1e-05,0.0,0.00113]
[1778083849214,77.24,81822.04,20.8,-1e-05,0.0,0.00113]
[1778083849824,77.24,81822.09,20.8,-1e-05,0.0,0.00113]
[1778083850970,77.24,81821.6,20.8,-1e-05,0.0,0.00113]
[1778083851621,77.24,81820.86,20.8,-1e-05,0.0,0.00114]
[1778083854279,77.24,81822.26,20.8,-1e-05,0.0,0.00113]
[1778083854378,77.24,81822.26,20.8,-1e-05,0.0,0.00113]
[1778083854421,77.24,81822.26,20.8,-1e-05,0.0,0.00113]
[1778083854467,77.24,81822.26,20.8,-1e-05,0.0,0.00113]
[1778083856091,77.24,81829.21,20.8,-1e-05,0.0,0.00112]
[1778083856877,77.24,81833.16,20.8,-1e-05,0.0,0.00111]
[1778083858016,77.24,81831.1,20.8,-1e-05,0.0,0.00112]
[1778083858168,77.24,81831.1,20.8,-1e-05,0.0,0.00112]
[1778083859001,77.24,81826.02,20.8,-1e-05,0.0,0.00113]
[1778083859420,77.24,81826.02,20.8,-1e-05,0.0,0.00113]
[1778083863753,77.24,81818.28,20.8,-1e-05,0.0,0.00114]
[1778083864071,77.24,81818.28,20.8,-1e-05,0.0,0.00114]
[1778083868647,77.24,81827.28,20.8,-1e-05,0.0,0.00112]
[1778083869370,77.24,81827.28,20.8,-1e-05,0.0,0.00112]
[1778083870411,77.24,81827.66,20.8,-1e-05,0.0,0.00112]
[1778083870455,77.24,81827.66,20.8,-1e-05,0.0,0.00112]
[1778083871524,77.24,81840.67,20.8,-1e-05,0.0,0.0011]
[1778083874157,77.24,81848.54,20.8,-1e-05,0.0,0.00109]
[1778083874818,77.24,81852.08,20.8,-1e-05,0.0,0.00108]
[1778083875402,77.24,81852.08,20.8,-1e-05,0.0,0.00108]
[1778083875960,77.24,81851.81,20.8,-1e-05,0.0,0.00108]
[1778083876868,77.24,81851.97,20.8,-1e-05,0.0,0.00108]
[1778083876901,77.24,81851.97,20.8,-1e-05,0.0,0.00108]
[1778083877873,77.24,81843.72,20.8,-1e-05,0.0,0.00109]
[1778083878543,77.24,81843.72,20.8,-1e-05,0.0,0.00109]
[1778083882351,77.24,81833.2,20.8,-1e-05,0.0,0.00111]
[1778083882924,77.24,81833.52,20.8,-1e-05,0.0,0.00111]
[1778083884878,77.24,81833.09,20.8,-1e-05,0.0,0.00111]
[1778083884929,77.24,81833.09,20.8,-1e-05,0.0,0.00111]
[1778083885623,77.24,81822.51,20.8,-1e-05,0.0,0.00113]
[1778083886884,77.24,81822.51,20.8,-1e-05,0.0,0.00113]
[1778083888021,77.24,81815.86,20.8,-1e-05,0.0,0.00114]
[1778083888731,77.24,81816.04,20.8,-1e-05,0.0,0.00114]
[1778083889225,77.24,81816.04,20.8,-1e-05,0.0,0.00114]
[1778083891665,77.24,81820.69,20.8,-1e-05,0.0,0.00112]
[1778083895728,77.24,81819.57,20.8,-1e-05,0.0,0.00113]
[1778083897388,77.24,81828.44,20.8,-1e-05,0.0,0.00111]
[1778083899006,77.24,81833.47,20.8,-1e-05,0.0,0.0011]
[1778083900079,77.24,81833.44,20.8,-1e-05,0.0,0.0011]
[1778083902177,77.24,81833.14,20.8,-1e-05,0.0,0.0011]
[1778083902479,77.24,81833.14,20.8,-1e-05,0.0,0.0011]
[1778083907433,77.24,81830.21,20.8,-1e-05,0.0,0.00111]
[1778083907955,77.24,81830.92,20.8,-1e-05,0.0,0.00111]
[1778083913065,77.24,81839.93,20.8,-1e-05,0.0,0.00109]
[1778083913672,77.24,81839.75,20.8,-1e-05,0.0,0.00109]
[1778083918858,77.24,81834.3,20.8,-1e-05,0.0,0.0011]
[1778083923893,77.24,81843.4,20.8,-1e-05,0.0,0.00108]
[1778083926534,77.24,81843.37,20.8,-1e-05,0.0,0.00108]
[1778083926808,77.24,81843.29,20.8,-1e-05,0.0,0.00108]
[1778083927573,77.24,81843.29,20.8,-1e-05,0.0,0.00108]
[1778083928029,77.24,81843.79,20.8,-1e-05,0.0,0.00108]
[1778083931818,77.24,81844.3,20.8,-1e-05,0.0,0.00108]
[1778083932515,77.24,81844.3,20.8,-1e-05,0.0,0.00108]
[1778083935494,77.24,81844.8,20.8,-1e-05,0.0,0.00108]
[1778083936696,77.24,81838.55,20.8,-1e-05,0.0,0.00109]
[1778083938998,77.24,81850.68,20.8,-1e-05,0.0,0.00107]
[1778083941093,77.24,81851.3,20.8,-1e-05,0.0,0.00107]
[1778083941616,77.24,81851.3,20.8,-1e-05,0.0,0.00107]
[1778083941825,77.24,81851.14,20.8,-1e-05,0.0,0.00107]
[1778083942601,77.24,81851.14,20.8,-1e-05,0.0,0.00107]
[1778083943404,77.24,81875.51,20.8,-1e-05,0.0,0.00103]
[1778083944035,77.24,81863.08,20.8,-1e-05,0.0,0.00105]
[1778083947168,77.24,81862.58,20.8,-1e-05,0.0,0.00105]
[1778083947764,77.24,81862.28,20.8,-1e-05,0.0,0.00105]
[1778083948095,77.24,81862.28,20.8,-1e-05,0.0,0.00105]
[1778083948410,77.24,81862.28,20.8,-1e-05,0.0,0.00105]
[1778083948810,77.24,81860.35,20.8,-1e-05,0.0,0.00105]
[1778083949514,77.24,81860.35,20.8,-1e-05,0.0,0.00105]
[1778083949624,77.24,81860.35,20.8,-1e-05,0.0,0.00105]
[1778083950072,77.24,81855.05,20.8,-1e-05,0.0,0.00106]
[1778083951589,77.24,81847.62,20.8,-1e-05,0.0,0.00108]
[1778083952169,77.24,81845.69,20.8,-1e-05,0.0,0.00107]
[1778083955200,77.24,81843.31,20.8,-1e-05,0.0,0.00107]
[1778083955827,77.24,81839.54,20.8,-1e-05,0.0,0.00108]
[1778083959073,77.24,81836.14,20.8,-1e-05,0.0,0.00109]
[1778083961835,77.24,81835.73,20.8,-1e-05,0.0,0.00109]
[1778083962409,77.24,81835.73,20.8,-1e-05,0.0,0.00109]
[1778083962933,77.24,81837.27,20.8,-1e-05,0.0,0.00108]
[1778083966494,77.24,81836.39,20.8,-1e-05,0.0,0.00108]
[1778083966653,77.24,81836.39,20.8,-1e-05,0.0,0.00108]
[1778083966807,77.24,81836.38,20.8,-1e-05,0.0,0.00108]
[1778083967538,77.24,81836.38,20.8,-1e-05,0.0,0.00108]
[1778083967983,77.24,81830.65,20.8,-1e-05,0.0,0.00109]
[1778083968601,77.24,81830.65,20.8,-1e-05,0.0,0.00109]
[1778083969576,77.24,81827.65,20.8,-1e-05,0.0,0.0011]
[1778083970118,77.24,81825.96,20.8,-1e-05,0.0,0.0011]
[1778083972231,77.24,81812.17,20.8,-1e-05,0.0,0.00113]
[1778083977266,77.24,81806.07,20.8,-1e-05,0.0,0.00114]
[1778083982303,77.24,81799.41,20.8,-1e-05,0.0,0.00115]
[1778083983192,77.24,81799.41,20.8,-1e-05,0.0,0.00115]
[1778083983536,77.24,81799.41,20.8,-1e-05,0.0,0.00115]
[1778083984614,77.24,81807.09,20.8,-1e-05,0.0,0.00114]
[1778083985213,77.24,81811.77,20.8,-1e-05,0.0,0.00113]
[1778083987191,77.24,81815.71,20.8,-1e-05,0.0,0.00112]
[1778083987484,77.24,81815.71,20.8,-1e-05,0.0,0.00112]
[1778083987728,77.24,81815.71,20.8,-1e-05,0.0,0.00112]
[1778083989015,77.24,81804.05,20.8,-1e-05,0.0,0.00114]
[1778083994389,77.24,81805.28,20.8,-1e-05,0.0,0.00114]
[1778083995737,77.24,81805.28,20.8,-1e-05,0.0,0.00114]
[1778083996762,77.24,81807.68,20.8,-1e-05,0.0,0.00114]
[1778084002445,77.24,81805.96,20.8,-1e-05,0.0,0.00114]
[1778084007480,77.24,81798.75,20.8,-1e-05,0.0,0.00115]
[1778084008061,77.24,81798.75,20.8,-1e-05,0.0,0.00115]
[1778084008636,77.24,81798.75,20.8,-1e-05,0.0,0.00115]
[1778084011508,77.24,81802.24,20.8,-1e-05,0.0,0.00113]
[1778084013298,77.24,81802.34,20.8,-1e-05,0.0,0.00113]
[1778084013811,77.24,81805.16,20.8,-1e-05,0.0,0.00113]
[1778084014985,77.24,81807.03,20.8,-1e-05,0.0,0.00113]
[1778084015580,77.24,81807.03,20.8,-1e-05,0.0,0.00113]
[1778084015745,77.24,81807.03,20.8,-1e-05,0.0,0.00113]
[1778084016185,77.24,81806.0,20.8,-1e-05,0.0,0.00113]
[1778084020046,77.24,81799.62,20.8,-1e-05,0.0,0.00114]
[1778084021945,77.24,81800.16,20.8,-1e-05,0.0,0.00114]
[1778084023816,77.24,81800.12,20.8,-1e-05,0.0,0.00114]
[1778084024513,77.24,81800.12,20.8,-1e-05,0.0,0.00114]
[1778084025107,77.24,81800.32,20.8,-1e-05,0.0,0.00114]
[1778084025831,77.24,81799.79,20.8,-1e-05,0.0,0.00114]
[1778084028835,77.24,81805.73,20.8,-1e-05,0.0,0.00113]
[1778084029415,77.24,81805.73,20.8,-1e-05,0.0,0.00113]
[1778084030047,77.24,81806.73,20.8,-1e-05,0.0,0.00113]
[1778084031020,77.24,81805.4,20.8,-1e-05,0.0,0.00113]
[1778084033620,77.24,81801.28,20.8,-1e-05,0.0,0.00114]
[1778084034158,77.24,81798.86,20.8,-1e-05,0.0,0.00114]
[1778084034676,77.24,81783.99,20.8,-1e-05,0.0,0.00117]
[1778084036099,77.24,81777.16,20.8,-1e-05,0.0,0.00118]
[1778084036776,77.24,81777.16,20.8,-1e-05,0.0,0.00118]
[1778084037932,77.24,81768.09,20.8,-1e-05,0.0,0.0012]
[1778084038431,77.24,81768.09,20.8,-1e-05,0.0,0.0012]
[1778084042439,77.24,81768.62,20.8,-1e-05,0.0,0.0012]
[1778084042925,77.24,81770.33,20.8,-1e-05,0.0,0.00119]
[1778084045599,77.24,81762.57,20.8,-1e-05,0.0,0.00121]
[1778084046014,77.24,81762.63,20.8,-1e-05,0.0,0.00121]
[1778084051004,77.24,81773.97,20.8,-1e-05,0.0,0.00119]
[1778084051150,77.24,81773.97,20.8,-1e-05,0.0,0.00119]
[1778084053268,77.24,81765.48,20.8,-1e-05,0.0,0.0012]
[1778084055688,77.24,81760.77,20.8,-1e-05,0.0,0.00121]
[1778084058652,77.24,81761.06,20.8,-1e-05,0.0,0.00121]
[1778084059268,77.24,81760.91,20.8,-1e-05,0.0,0.00121]
[1778084060432,77.24,81760.45,20.8,-1e-05,0.0,0.00121]
[1778084060957,77.24,81760.45,20.8,-1e-05,0.0,0.00121]
[1778084063626,77.24,81767.5,20.8,-1e-05,0.0,0.0012]
[1778084064044,77.24,81769.07,20.8,-1e-05,0.0,0.0012]
[1778084064803,77.24,81769.07,20.8,-1e-05,0.0,0.0012]
[1778084066638,77.24,81766.76,20.8,-1e-05,0.0,0.0012]
[1778084067692,77.24,81764.54,20.8,-1e-05,0.0,0.0012]
[1778084068138,77.24,81764.17,20.8,-1e-05,0.0,0.00121]
[1778084070033,77.24,81765.99,20.8,-1e-05,0.0,0.0012]
[1778084070742,77.24,81765.99,20.8,-1e-05,0.0,0.0012]
[1778084071937,77.24,81769.75,20.8,-1e-05,0.0,0.00118]
[1778084074321,77.24,81769.65,20.8,-1e-05,0.0,0.00118]
[1778084074326,77.24,81769.65,20.8,-1e-05,0.0,0.00118]
[1778084082007,77.24,81771.84,20.8,-1e-05,0.0,0.00118]
[1778084084399,77.24,81777.17,20.8,-1e-05,0.0,0.00117]
[1778084084937,77.24,81777.55,20.8,-1e-05,0.0,0.00117]
[1778084086143,77.24,81776.37,20.8,-1e-05,0.0,0.00117]
[1778084086822,77.24,81776.37,20.8,-1e-05,0.0,0.00117]
[1778084091072,77.24,81758.38,20.8,-1e-05,0.0,0.0012]
[1778084093931,77.24,81753.82,20.8,-1e-05,0.0,0.00121]
[1778084094633,77.24,81753.82,20.8,-1e-05,0.0,0.00121]
[1778084095775,77.24,81753.89,20.8,-1e-05,0.0,0.00121]
[1778084096885,77.24,81752.3,20.8,-1e-05,0.0,0.00122]
[1778084097911,77.24,81752.3,20.8,-1e-05,0.0,0.00122]
[1778084098829,77.24,81752.3,20.8,-1e-05,0.0,0.00122]
[1778084099368,77.24,81752.07,20.8,-1e-05,0.0,0.00122]
[1778084099966,77.24,81752.07,20.8,-1e-05,0.0,0.00122]
[1778084103250,77.24,81748.64,20.8,-1e-05,0.0,0.00122]
[1778084103707,77.24,81748.64,20.8,-1e-05,0.0,0.00122]
[1778084104149,77.24,81748.1,20.8,-1e-05,0.0,0.00122]
[1778084104735,77.24,81748.1,20.8,-1e-05,0.0,0.00122]
[1778084105320,77.24,81748.12,20.8,-1e-05,0.0,0.00122]
[1778084105903,77.24,81748.46,20.8,-1e-05,0.0,0.00122]
[1778084106662,77.24,81748.46,20.8,-1e-05,0.0,0.00122]
[1778084106685,77.24,81748.46,20.8,-1e-05,0.0,0.00122]
[1778084107383,77.24,81749.88,20.8,-1e-05,0.0,0.00122]
[1778084107854,77.24,81749.88,20.8,-1e-05,0.0,0.00122]
[1778084108604,77.24,81749.88,20.8,-1e-05,0.0,0.00122]
[1778084109135,77.24,81752.8,20.8,-1e-05,0.0,0.00121]
[1778084113400,77.24,81758.53,20.8,-1e-05,0.0,0.0012]
[1778084113874,77.24,81758.67,20.8,-1e-05,0.0,0.0012]
[1778084119270,77.24,81761.48,20.8,-1e-05,0.0,0.0012]
[1778084122875,77.24,81761.63,20.8,-1e-05,0.0,0.0012]
[1778084123044,77.24,81761.86,20.8,-1e-05,0.0,0.0012]
[1778084123827,77.24,81761.86,20.8,-1e-05,0.0,0.0012]
[1778084124326,77.24,81754.49,20.8,-1e-05,0.0,0.00121]
[1778084124489,77.24,81754.49,20.8,-1e-05,0.0,0.00121]
[1778084125169,77.24,81755.21,20.8,-1e-05,0.0,0.00121]
[1778084128784,77.24,81767.22,20.8,-1e-05,0.0,0.00119]
[1778084129399,77.24,81771.06,20.8,-1e-05,0.0,0.00118]
[1778084131425,77.24,81777.17,20.8,-1e-05,0.0,0.00117]
[1778084131524,77.24,81781.43,20.8,-1e-05,0.0,0.00115]
[1778084132241,77.24,81781.43,20.8,-1e-05,0.0,0.00115]
[1778084133375,77.24,81783.19,20.8,-1e-05,0.0,0.00115]
[1778084133959,77.24,81783.65,20.8,-1e-05,0.0,0.00114]
[1778084139410,77.24,81785.38,20.8,-1e-05,0.0,0.00114]
[1778084143635,77.24,81784.67,20.8,-1e-05,0.0,0.00114]
[1778084144117,77.24,81785.08,20.8,-1e-05,0.0,0.00114]
[1778084144809,77.24,81785.08,20.8,-1e-05,0.0,0.00114]
[1778084145081,77.24,81785.59,20.8,-1e-05,0.0,0.00114]
[1778084145883,77.24,81785.59,20.8,-1e-05,0.0,0.00114]
[1778084146947,77.24,81794.25,20.8,-1e-05,0.0,0.00112]
[1778084147824,77.24,81794.25,20.8,-1e-05,0.0,0.00112]
[1778084148038,77.24,81796.63,20.8,-1e-05,0.0,0.00112]
[1778084148992,77.24,81799.37,20.8,-1e-05,0.0,0.00112]
[1778084149729,77.24,81799.37,20.8,-1e-05,0.0,0.00112]
[1778084150640,77.24,81800.87,20.8,-1e-05,0.0,0.00111]
[1778084150883,77.24,81800.87,20.8,-1e-05,0.0,0.00111]
[1778084151472,77.24,81798.08,20.8,-1e-05,0.0,0.00112]
[1778084151617,77.24,81798.08,20.8,-1e-05,0.0,0.00112]
[1778084152503,77.24,81785.74,20.8,-1e-05,0.0,0.00114]
[1778084153984,77.24,81785.78,20.8,-1e-05,0.0,0.00114]
[1778084154754,77.24,81785.78,20.8,-1e-05,0.0,0.00114]
[1778084155526,77.24,81804.66,20.8,-1e-05,0.0,0.00111]
[1778084156531,77.24,81820.06,20.8,-1e-05,0.0,0.00108]
[1778084161566,77.24,81824.29,20.8,-1e-05,0.0,0.00107]
[1778084166816,77.24,81827.36,20.8,-1e-05,0.0,0.00107]
[1778084167380,77.24,81827.71,20.8,-1e-05,0.0,0.00107]
[1778084169004,77.24,81827.44,20.8,-1e-05,0.0,0.00107]
[1778084169844,77.24,81827.44,20.8,-1e-05,0.0,0.00107]
[1778084171771,77.24,81827.81,20.8,-1e-05,0.0,0.00107]
[1778084172390,77.24,81822.36,20.8,-1e-05,0.0,0.00108]
[1778084173142,77.24,81818.21,20.8,-1e-05,0.0,0.00108]
[1778084173175,77.24,81818.21,20.8,-1e-05,0.0,0.00108]
[1778084174210,77.24,81809.44,20.8,-1e-05,0.0,0.0011]
[1778084174876,77.24,81809.44,20.8,-1e-05,0.0,0.0011]
[1778084182786,77.24,81805.35,20.8,-1e-05,0.0,0.0011]
[1778084183341,77.24,81804.68,20.8,-1e-05,0.0,0.00111]
[1778084186421,77.24,81805.64,20.8,-1e-05,0.0,0.0011]
[1778084186883,77.24,81805.64,20.8,-1e-05,0.0,0.0011]
[1778084187955,77.24,81806.41,20.8,-1e-05,0.0,0.0011]
[1778084188590,77.24,81806.41,20.8,-1e-05,0.0,0.0011]
[1778084189770,77.24,81806.55,20.8,-1e-05,0.0,0.0011]
[1778084190309,77.24,81806.38,20.8,-1e-05,0.0,0.0011]
[1778084190822,77.24,81806.38,20.8,-1e-05,0.0,0.0011]
[1778084193305,77.24,81806.07,20.8,-1e-05,0.0,0.00109]
[1778084195460,77.24,81806.28,20.8,-1e-05,0.0,0.00109]
[1778084196741,77.24,81801.73,20.8,-1e-05,0.0,0.0011]
[1778084198609,77.24,81802.35,20.8,-1e-05,0.0,0.0011]
[1778084199356,77.24,81802.23,20.8,-1e-05,0.0,0.0011]
[1778084201529,77.24,81801.32,20.8,-1e-05,0.0,0.0011]
[1778084201849,77.24,81791.16,20.8,-1e-05,0.0,0.00112]
[1778084202152,77.24,81791.16,20.8,-1e-05,0.0,0.00112]
[1778084205032,77.24,81786.11,20.8,-1e-05,0.0,0.00113]
[1778084205614,77.24,81786.11,20.8,-1e-05,0.0,0.00113]
[1778084207030,77.24,81785.47,20.8,-1e-05,0.0,0.00113]
[1778084208827,77.24,81784.39,20.8,-1e-05,0.0,0.00113]
[1778084209716,77.24,81783.39,20.8,-1e-05,0.0,0.00113]
[1778084210040,77.24,81779.37,20.8,-1e-05,0.0,0.00114]
[1778084213199,77.24,81775.13,20.8,-1e-05,0.0,0.00115]
[1778084213878,77.24,81775.13,20.8,-1e-05,0.0,0.00115]
[1778084215100,77.24,81775.44,20.8,-1e-05,0.0,0.00115]
[1778084215673,77.24,81775.44,20.8,-1e-05,0.0,0.00115]
[1778084220612,77.24,81776.28,20.8,-1e-05,0.0,0.00115]
[1778084221003,77.24,81776.09,20.8,-1e-05,0.0,0.00115]
[1778084227024,77.24,81777.24,20.8,-1e-05,0.0,0.00114]
[1778084229963,77.24,81780.55,20.8,-1e-05,0.0,0.00114]
[1778084231674,77.24,81784.87,20.8,-1e-05,0.0,0.00113]
[1778084233326,77.24,81784.76,20.8,-1e-05,0.0,0.00113]
[1778084233755,77.24,81784.76,20.8,-1e-05,0.0,0.00113]
[1778084235987,77.24,81783.35,20.8,-1e-05,0.0,0.00113]
[1778084236656,77.24,81784.08,20.8,-1e-05,0.0,0.00113]
[1778084239825,77.24,81775.26,20.8,-1e-05,0.0,0.00115]
[1778084240655,77.24,81774.95,20.8,-1e-05,0.0,0.00115]
[1778084242586,77.24,81774.54,20.8,-1e-05,0.0,0.00115]
[1778084243075,77.24,81774.69,20.8,-1e-05,0.0,0.00115]
[1778084246674,77.24,81773.32,20.8,-1e-05,0.0,0.00115]
[1778084247192,77.24,81773.4,20.8,-1e-05,0.0,0.00115]
[1778084250138,77.24,81772.19,20.8,-1e-05,0.0,0.00115]
[1778084251277,77.24,81772.32,20.8,-1e-05,0.0,0.00115]
[1778084251969,77.24,81772.32,20.8,-1e-05,0.0,0.00115]
[1778084252643,77.24,81773.04,20.8,-1e-05,0.0,0.00114]
[1778084256593,77.24,81776.39,20.8,-1e-05,0.0,0.00113]
[1778084256604,77.24,81776.39,20.8,-1e-05,0.0,0.00113]
[1778084257950,77.24,81779.29,20.8,-1e-05,0.0,0.00113]
[1778084258786,77.24,81783.94,20.8,-1e-05,0.0,0.00112]
[1778084259529,77.24,81784.88,20.8,-1e-05,0.0,0.00112]
[1778084259932,77.24,81784.88,20.8,-1e-05,0.0,0.00112]
[1778084261834,77.24,81784.95,20.8,-1e-05,0.0,0.00112]
[1778084262440,77.24,81784.87,20.8,-1e-05,0.0,0.00112]
[1778084264077,77.24,81783.36,20.8,-1e-05,0.0,0.00112]
[1778084264776,77.24,81783.36,20.8,-1e-05,0.0,0.00112]
[1778084272066,77.24,81777.72,20.8,-1e-05,0.0,0.00113]
[1778084272595,77.24,81777.72,20.8,-1e-05,0.0,0.00113]
[1778084278382,77.24,81773.34,20.8,-1e-05,0.0,0.00114]
[1778084280816,77.24,81771.04,20.8,-1e-05,0.0,0.00114]
[1778084282279,77.24,81767.53,20.8,-1e-05,0.0,0.00115]
[1778084283421,77.24,81765.32,20.8,-1e-05,0.0,0.00115]
[1778084283869,77.24,81765.32,20.8,-1e-05,0.0,0.00115]
[1778084284730,77.24,81765.4,20.8,-1e-05,0.0,0.00115]
[1778084285241,77.24,81765.67,20.8,-1e-05,0.0,0.00115]
[1778084289673,77.24,81766.82,20.8,-1e-05,0.0,0.00115]
[1778084290011,77.24,81766.82,20.8,-1e-05,0.0,0.00115]
[1778084293697,77.24,81767.64,20.8,-1e-05,0.0,0.00115]
[1778084294808,77.24,81766.33,20.8,-1e-05,0.0,0.00115]
[1778084300884,77.24,81765.7,20.8,-1e-05,0.0,0.00115]
[1778084302350,77.24,81765.7,20.8,-1e-05,0.0,0.00115]
[1778084303561,77.24,81765.68,20.8,-1e-05,0.0,0.00115]
[1778084303939,77.24,81765.68,20.8,-1e-05,0.0,0.00115]
[1778084304569,77.24,81750.38,20.8,-1e-05,0.0,0.00118]
[1778084306383,77.24,81749.1,20.8,-1e-05,0.0,0.00118]
[1778084306996,77.24,81749.1,20.8,-1e-05,0.0,0.00118]
[1778084308064,77.24,81741.8,20.8,-1e-05,0.0,0.0012]
[1778084308767,77.24,81741.8,20.8,-1e-05,0.0,0.0012]
[1778084310145,77.24,81740.94,20.8,-1e-05,0.0,0.0012]
[1778084310168,77.24,81740.94,20.8,-1e-05,0.0,0.0012]
[1778084310785,77.24,81740.94,20.8,-1e-05,0.0,0.0012]
[1778084310865,77.24,81730.45,20.8,-1e-05,0.0,0.00122]
[1778084311434,77.24,81730.45,20.8,-1e-05,0.0,0.00122]
[1778084313826,77.24,81724.43,20.8,-1e-05,0.0,0.00122]
[1778084313903,77.24,81724.43,20.8,-1e-05,0.0,0.00122]
[1778084314634,77.24,81712.66,20.8,-1e-05,0.0,0.00124]
[1778084315697,77.24,81712.66,20.8,-1e-05,0.0,0.00124]
[1778084316194,77.24,81710.12,20.8,-1e-05,0.0,0.00125]
[1778084316930,77.24,81710.12,20.8,-1e-05,0.0,0.00125]
[1778084317112,77.24,81710.15,20.8,-1e-05,0.0,0.00125]
[1778084319370,77.24,81708.46,20.8,-1e-05,0.0,0.00125]
[1778084320000,77.24,81708.46,20.8,-1e-05,0.0,0.00125]
[1778084322285,77.24,81707.76,20.8,-1e-05,0.0,0.00125]
[1778084322980,77.24,81707.76,20.8,-1e-05,0.0,0.00125]
[1778084326193,77.24,81717.77,20.8,-1e-05,0.0,0.00123]
[1778084326225,77.24,81717.77,20.8,-1e-05,0.0,0.00123]
[1778084326688,77.24,81717.77,20.8,-1e-05,0.0,0.00123]
[1778084327226,77.24,81722.3,20.8,-1e-05,0.0,0.00122]
[1778084329326,77.24,81731.07,20.8,-1e-05,0.0,0.00121]
[1778084329808,77.24,81731.07,20.8,-1e-05,0.0,0.00121]
[1778084330537,77.24,81733.79,20.8,-1e-05,0.0,0.0012]
[1778084330984,77.24,81733.79,20.8,-1e-05,0.0,0.0012]
[1778084333003,77.24,81743.01,20.8,-1e-05,0.0,0.00118]
[1778084333519,77.24,81744.01,20.8,-1e-05,0.0,0.00118]
[1778084338806,77.24,81746.32,20.8,-1e-05,0.0,0.00118]
[1778084341574,77.24,81745.2,20.8,-1e-05,0.0,0.00118]
[1778084342029,77.24,81745.2,20.8,-1e-05,0.0,0.00118]
[1778084342809,77.24,81738.77,20.8,-1e-05,0.0,0.00119]
[1778084344329,77.24,81737.13,20.8,-1e-05,0.0,0.0012]
[1778084345480,77.24,81732.86,20.8,-1e-05,0.0,0.0012]
[1778084345951,77.24,81732.86,20.8,-1e-05,0.0,0.0012]
[1778084346862,77.24,81721.72,20.8,-1e-05,0.0,0.00123]
[1778084349704,77.24,81720.0,20.8,-1e-05,0.0,0.00123]
[1778084350006,77.24,81720.0,20.8,-1e-05,0.0,0.00123]
[1778084352877,77.24,81721.21,20.8,-1e-05,0.0,0.00123]
[1778084354691,77.24,81721.11,20.8,-1e-05,0.0,0.00123]
[1778084357692,77.24,81712.76,20.8,-1e-05,0.0,0.00124]
[1778084358092,77.24,81712.76,20.8,-1e-05,0.0,0.00124]
[1778084363987,77.24,81705.57,20.8,-1e-05,0.0,0.00126]
[1778084369025,77.24,81704.32,20.8,-1e-05,0.0,0.00126]
[1778084370079,77.24,81704.32,20.8,-1e-05,0.0,0.00126]
[1778084370722,77.24,81704.66,20.8,-1e-05,0.0,0.00126]
[1778084371988,77.24,81705.12,20.8,-1e-05,0.0,0.00125]
[1778084372627,77.24,81705.36,20.8,-1e-05,0.0,0.00124]
[1778084378088,77.24,81704.74,20.8,-1e-05,0.0,0.00125]
[1778084378206,77.24,81704.74,20.8,-1e-05,0.0,0.00125]
[1778084378745,77.24,81704.74,20.8,-1e-05,0.0,0.00125]
[1778084379980,77.24,81701.53,20.8,-1e-05,0.0,0.00125]
[1778084381791,77.24,81700.8,20.8,-1e-05,0.0,0.00125]
[1778084386624,77.24,81701.54,20.8,-1e-05,0.0,0.00125]
[1778084387011,77.24,81701.54,20.8,-1e-05,0.0,0.00125]
[1778084387657,77.24,81701.54,20.8,-1e-05,0.0,0.00125]
[1778084388081,77.24,81701.54,20.8,-1e-05,0.0,0.00125]
[1778084390419,77.24,81701.44,20.8,-1e-05,0.0,0.00125]
[1778084391729,77.24,81701.46,20.8,-1e-05,0.0,0.00125]
[1778084394265,77.24,81701.82,20.8,-1e-05,0.0,0.00125]
[1778084394757,77.24,81701.82,20.8,-1e-05,0.0,0.00125]
[1778084394900,77.24,81701.82,20.8,-1e-05,0.0,0.00125]
[1778084395068,77.24,81701.82,20.8,-1e-05,0.0,0.00125]
[1778084396993,77.24,81695.91,20.8,-1e-05,0.0,0.00126]
[1778084397786,77.24,81688.12,20.8,-1e-05,0.0,0.00128]
[1778084399667,77.24,81683.15,20.8,-1e-05,0.0,0.00129]
[1778084400107,77.24,81683.15,20.8,-1e-05,0.0,0.00129]
[1778084401879,77.24,81682.83,20.8,-1e-05,0.0,0.00129]
[1778084402651,77.24,81679.97,20.8,-1e-05,0.0,0.0013]
[1778084404368,77.24,81669.27,20.8,-1e-05,0.0,0.00132]
[1778084406302,77.24,81667.09,20.8,-1e-05,0.0,0.00132]
[1778084406855,77.24,81667.09,20.8,-1e-05,0.0,0.00132]
[1778084407416,77.24,81666.96,20.8,-1e-05,0.0,0.00132]
[1778084407915,77.24,81666.96,20.8,-1e-05,0.0,0.00132]
[1778084408302,77.24,81677.33,20.8,-1e-05,0.0,0.0013]
[1778084409321,77.24,81677.33,20.8,-1e-05,0.0,0.0013]
[1778084410945,77.24,81677.33,20.8,-1e-05,0.0,0.0013]
[1778084410966,77.24,81677.33,20.8,-1e-05,0.0,0.0013]
[1778084414347,77.24,81687.44,20.8,-1e-05,0.0,0.00128]
[1778084417429,77.24,81689.3,20.8,-1e-05,0.0,0.00128]
[1778084417693,77.24,81689.3,20.8,-1e-05,0.0,0.00128]
[1778084419968,77.24,81689.11,20.8,-1e-05,0.0,0.00128]
[1778084420603,77.24,81684.08,20.8,-1e-05,0.0,0.00129]
[1778084426431,77.24,81683.7,20.8,-1e-05,0.0,0.00129]
[1778084428725,77.24,81679.55,20.8,-1e-05,0.0,0.0013]
[1778084429283,77.24,81677.3,20.8,-1e-05,0.0,0.0013]
[1778084429890,77.24,81677.3,20.8,-1e-05,0.0,0.0013]
[1778084430473,77.24,81675.61,20.8,-1e-05,0.0,0.00131]
[1778084432417,77.24,81676.56,20.8,-1e-05,0.0,0.00129]
[1778084432904,77.24,81676.56,20.8,-1e-05,0.0,0.00129]
[1778084434077,77.24,81676.3,20.8,-1e-05,0.0,0.00129]
[1778084434783,77.24,81671.87,20.8,-1e-05,0.0,0.0013]
[1778084440161,77.24,81656.76,20.8,-1e-05,0.0,0.00133]
[1778084441989,77.24,81659.63,20.8,-1e-05,0.0,0.00133]
[1778084443846,77.24,81653.5,20.8,-1e-05,0.0,0.00134]
[1778084445088,77.24,81653.62,20.8,-1e-05,0.0,0.00134]
[1778084447044,77.24,81652.48,20.8,-1e-05,0.0,0.00134]
[1778084447743,77.24,81652.58,20.8,-1e-05,0.0,0.00134]
[1778084453564,77.24,81652.27,20.8,-1e-05,0.0,0.00134]
[1778084453993,77.24,81652.27,20.8,-1e-05,0.0,0.00134]
[1778084455389,77.24,81652.67,20.8,-1e-05,0.0,0.00134]
[1778084455655,77.24,81652.67,20.8,-1e-05,0.0,0.00134]
[1778084455660,77.24,81652.67,20.8,-1e-05,0.0,0.00134]
[1778084455926,77.24,81652.67,20.8,-1e-05,0.0,0.00134]
[1778084460755,77.24,81651.25,20.8,-1e-05,0.0,0.00134]
[1778084462704,77.24,81652.83,20.8,-1e-05,0.0,0.00134]
[1778084462974,77.24,81652.83,20.8,-1e-05,0.0,0.00134]
[1778084463536,77.24,81652.51,20.8,-1e-05,0.0,0.00134]
[1778084466708,77.24,81653.91,20.8,-1e-05,0.0,0.00134]
[1778084467813,77.24,81650.0,20.8,-1e-05,0.0,0.00135]
[1778084467912,77.24,81640.25,20.8,-1e-05,0.0,0.00137]
[1778084469150,77.24,81640.25,20.8,-1e-05,0.0,0.00137]
[1778084469978,77.24,81634.62,20.8,-1e-05,0.0,0.00138]
[1778084474677,77.24,81625.83,20.8,-1e-05,0.0,0.0014]
[1778084477243,77.24,81624.89,20.8,-1e-05,0.0,0.0014]
[1778084481201,77.24,81617.73,20.8,-1e-05,0.0,0.00142]
[1778084481853,77.24,81610.66,20.8,-1e-05,0.0,0.00143]
[1778084483747,77.24,81606.38,20.8,-1e-05,0.0,0.00144]
[1778084484287,77.24,81606.29,20.8,-1e-05,0.0,0.00144]
[1778084484646,77.24,81606.29,20.8,-1e-05,0.0,0.00144]
[1778084484868,77.24,81586.2,20.8,-1e-05,0.0,0.00149]
[1778084485606,77.24,81586.2,20.8,-1e-05,0.0,0.00149]
[1778084485858,77.24,81560.74,20.8,-1e-05,0.0,0.00155]
[1778084490713,77.24,81551.32,20.8,-1e-05,0.0,0.00158]
[1778084491715,77.24,81550.54,20.8,-1e-05,0.0,0.00158]
[1778084491851,77.24,81550.54,20.8,-1e-05,0.0,0.00158]
[1778084494006,77.24,81548.56,20.8,-1e-05,0.0,0.00157]
[1778084494298,77.24,81548.34,20.8,-1e-05,0.0,0.00157]
[1778084496616,77.24,81551.04,20.8,-1e-05,0.0,0.00156]
[1778084498014,77.24,81556.39,20.8,-1e-05,0.0,0.00155]
[1778084499786,77.24,81557.16,20.8,-1e-05,0.0,0.00155]
[1778084503078,77.24,81550.24,20.8,-1e-05,0.0,0.00156]
[1778084505917,77.24,81540.78,20.8,-1e-05,0.0,0.00159]
[1778084505993,77.24,81540.78,20.8,-1e-05,0.0,0.00159]
[1778084506924,77.24,81535.36,20.8,-1e-05,0.0,0.0016]
[1778084507381,77.24,81536.18,20.8,-1e-05,0.0,0.0016]
[1778084507972,77.24,81536.18,20.8,-1e-05,0.0,0.0016]
[1778084511749,77.24,81539.5,20.8,-1e-05,0.0,0.00159]
[1778084512240,77.24,81539.5,20.8,-1e-05,0.0,0.00159]
[1778084514714,77.24,81540.8,20.8,-1e-05,0.0,0.00159]
[1778084515176,77.24,81540.8,20.8,-1e-05,0.0,0.00159]
[1778084518365,77.24,81544.22,20.8,-1e-05,0.0,0.00158]
[1778084520797,77.24,81546.85,20.8,-1e-05,0.0,0.00157]
[1778084521861,77.24,81546.65,20.8,-1e-05,0.0,0.00157]
[1778084522577,77.24,81547.11,20.8,-1e-05,0.0,0.00157]
[1778084523130,77.24,81547.11,20.8,-1e-05,0.0,0.00157]
[1778084523744,77.24,81546.77,20.8,-1e-05,0.0,0.00157]
[1778084524926,77.24,81543.82,20.8,-1e-05,0.0,0.00158]
[1778084526127,77.24,81543.29,20.8,-1e-05,0.0,0.00158]
[1778084531179,77.24,81544.6,20.8,-1e-05,0.0,0.00158]
[1778084534760,77.24,81546.35,20.8,-1e-05,0.0,0.00157]
[1778084535524,77.24,81545.78,20.8,-1e-05,0.0,0.00157]
[1778084536037,77.24,81545.78,20.8,-1e-05,0.0,0.00157]
[1778084536630,77.24,81545.58,20.8,-1e-05,0.0,0.00157]
[1778084537180,77.24,81545.58,20.8,-1e-05,0.0,0.00157]
[1778084537724,77.24,81545.93,20.8,-1e-05,0.0,0.00157]
[1778084543263,77.24,81545.5,20.8,-1e-05,0.0,0.00157]
[1778084544613,77.24,81545.79,20.8,-1e-05,0.0,0.00157]
[1778084545218,77.24,81545.79,20.8,-1e-05,0.0,0.00157]
[1778084548838,77.24,81546.04,20.8,-1e-05,0.0,0.00157]
[1778084549418,77.24,81546.8,20.8,-1e-05,0.0,0.00157]
[1778084550154,77.24,81546.8,20.8,-1e-05,0.0,0.00157]
[1778084550733,77.24,81546.83,20.8,-1e-05,0.0,0.00157]
[1778084551195,77.24,81546.83,20.8,-1e-05,0.0,0.00157]
[1778084551943,77.24,81546.83,20.8,-1e-05,0.0,0.00155]
[1778084555271,77.24,81546.67,20.8,-1e-05,0.0,0.00156]
[1778084555743,77.24,81545.84,20.8,-1e-05,0.0,0.00156]
[1778084556467,77.24,81552.78,20.8,-1e-05,0.0,0.00154]
[1778084556665,77.24,81552.78,20.8,-1e-05,0.0,0.00154]
[1778084558747,77.24,81549.34,20.8,-1e-05,0.0,0.00155]
[1778084559308,77.24,81549.34,20.8,-1e-05,0.0,0.00155]
[1778084566272,77.24,81547.06,20.8,-1e-05,0.0,0.00155]
[1778084567244,77.24,81547.58,20.8,-1e-05,0.0,0.00155]
[1778084566493,77.24,81562.99,20.8,-1e-05,0.0,0.00152]
[1778084567687,77.24,81562.99,20.8,-1e-05,0.0,0.00152]
[1778084568235,77.24,81562.99,20.8,-1e-05,0.0,0.00152]
[1778084568441,77.24,81552.69,20.8,-1e-05,0.0,0.00154]
[1778084570526,77.24,81549.02,20.8,-1e-05,0.0,0.00155]
[1778084571180,77.24,81549.02,20.8,-1e-05,0.0,0.00155]
[1778084571782,77.24,81540.31,20.8,-1e-05,0.0,0.00157]
[1778084572361,77.24,81537.01,20.8,-1e-05,0.0,0.00158]
[1778084573593,77.24,81536.22,20.8,-1e-05,0.0,0.00158]
[1778084574186,77.24,81536.22,20.8,-1e-05,0.0,0.00158]
[1778084574903,77.24,81537.03,20.8,-1e-05,0.0,0.00158]
[1778084575437,77.24,81539.22,20.8,-1e-05,0.0,0.00157]
[1778084580760,77.24,81542.08,20.8,-1e-05,0.0,0.00157]
[1778084581422,77.24,81540.14,20.8,-1e-05,0.0,0.00157]
[1778084582057,77.24,81540.14,20.8,-1e-05,0.0,0.00157]
[1778084582664,77.24,81537.96,20.8,-1e-05,0.0,0.00158]
[1778084586396,77.24,81535.85,20.8,-1e-05,0.0,0.00158]
[1778084587639,77.24,81536.43,20.8,-1e-05,0.0,0.00158]
[1778084591874,77.24,81535.44,20.8,-1e-05,0.0,0.00158]
[1778084593082,77.24,81535.3,20.8,-1e-05,0.0,0.00158]
[1778084593658,77.24,81535.4,20.8,-1e-05,0.0,0.00158]
[1778084594161,77.24,81535.4,20.8,-1e-05,0.0,0.00158]
[1778084595964,77.24,81535.33,20.8,-1e-05,0.0,0.00158]
[1778084596693,77.24,81537.36,20.8,-1e-05,0.0,0.00158]
[1778084597251,77.24,81537.36,20.8,-1e-05,0.0,0.00158]
[1778084597764,77.24,81537.38,20.8,-1e-05,0.0,0.00158]
[1778084600260,77.24,81539.43,20.8,-1e-05,0.0,0.00157]
[1778084600822,77.24,81540.2,20.8,-1e-05,0.0,0.00157]
[1778084602296,77.24,81541.49,20.8,-1e-05,0.0,0.00157]
[1778084603639,77.24,81543.69,20.8,-1e-05,0.0,0.00156]
[1778084604159,77.24,81543.69,20.8,-1e-05,0.0,0.00156]
[1778084604741,77.24,81541.99,20.8,-1e-05,0.0,0.00157]
[1778084605868,77.24,81544.46,20.8,-1e-05,0.0,0.00156]
[1778084606572,77.24,81544.17,20.8,-1e-05,0.0,0.00156]
[1778084610413,77.24,81544.37,20.8,-1e-05,0.0,0.00156]
[1778084610450,77.24,81544.37,20.8,-1e-05,0.0,0.00156]
[1778084610562,77.24,81544.37,20.8,-1e-05,0.0,0.00156]
[1778084610650,77.24,81544.37,20.8,-1e-05,0.0,0.00156]
[1778084611742,77.24,81558.68,20.8,-1e-05,0.0,0.00151]
[1778084615181,77.24,81564.65,20.8,-1e-05,0.0,0.0015]
[1778084615875,77.24,81559.46,20.8,-1e-05,0.0,0.00151]
[1778084621812,77.24,81546.4,20.8,-1e-05,0.0,0.00154]
[1778084623860,77.24,81545.38,20.8,-1e-05,0.0,0.00154]
[1778084624401,77.24,81545.38,20.8,-1e-05,0.0,0.00154]
[1778084625638,77.24,81549.87,20.8,-1e-05,0.0,0.00153]
[1778084626072,77.24,81549.87,20.8,-1e-05,0.0,0.00153]
[1778084628865,77.24,81562.26,20.8,-1e-05,0.0,0.0015]
[1778084634290,77.24,81560.17,20.8,-1e-05,0.0,0.00151]
[1778084635701,77.24,81560.11,20.8,-1e-05,0.0,0.00151]
[1778084636139,77.24,81560.11,20.8,-1e-05,0.0,0.00151]
[1778084636821,77.24,81560.11,20.8,-1e-05,0.0,0.00151]
[1778084637488,77.24,81560.11,20.8,-1e-05,0.0,0.00151]
[1778084637997,77.24,81560.11,20.8,-1e-05,0.0,0.00151]
[1778084639939,77.24,81560.11,20.8,-1e-05,0.0,0.00151]
[1778084640672,77.24,81560.11,20.8,-1e-05,0.0,0.00151]
[1778084641273,77.24,81560.11,20.8,-1e-05,0.0,0.00151]
[1778084641946,77.24,81560.15,20.8,-1e-05,0.0,0.00151]
[1778084644942,77.24,81553.27,20.8,-1e-05,0.0,0.00152]
[1778084646046,77.24,81559.61,20.8,-1e-05,0.0,0.00151]
[1778084646832,77.24,81563.05,20.8,-1e-05,0.0,0.0015]
[1778084647283,77.24,81563.05,20.8,-1e-05,0.0,0.0015]
[1778084650393,77.24,81563.67,20.8,-1e-05,0.0,0.0015]
[1778084650409,77.24,81563.67,20.8,-1e-05,0.0,0.0015]
[1778084652683,77.24,81568.13,20.8,-1e-05,0.0,0.00149]
[1778084653155,77.24,81568.13,20.8,-1e-05,0.0,0.00149]
[1778084653785,77.24,81568.72,20.8,-1e-05,0.0,0.00149]
[1778084655751,77.24,81571.32,20.8,-1e-05,0.0,0.00148]
[1778084658658,77.24,81572.17,20.8,-1e-05,0.0,0.00148]
[1778084659074,77.24,81572.17,20.8,-1e-05,0.0,0.00148]
[1778084659238,77.24,81572.17,20.8,-1e-05,0.0,0.00148]
[1778084659893,77.24,81577.11,20.8,-1e-05,0.0,0.00147]
[1778084664868,77.24,81581.55,20.8,-1e-05,0.0,0.00146]
[1778084664884,77.24,81581.55,20.8,-1e-05,0.0,0.00146]
[1778084664897,77.24,81581.55,20.8,-1e-05,0.0,0.00146]
[1778084665145,77.24,81595.26,20.8,-1e-05,0.0,0.00142]
[1778084666135,77.24,81609.96,20.8,-1e-05,0.0,0.00139]
[1778084666532,77.24,81609.96,20.8,-1e-05,0.0,0.00139]
[1778084668142,77.24,81612.28,20.8,-1e-05,0.0,0.00139]
[1778084668403,77.24,81612.28,20.8,-1e-05,0.0,0.00139]
[1778084670638,77.24,81602.95,20.8,-1e-05,0.0,0.00141]
[1778084671264,77.24,81602.95,20.8,-1e-05,0.0,0.00141]
[1778084672932,77.24,81602.72,20.8,-1e-05,0.0,0.00139]
[1778084673578,77.24,81602.72,20.8,-1e-05,0.0,0.00139]
[1778084674796,77.24,81602.73,20.8,-1e-05,0.0,0.00139]
[1778084675501,77.24,81602.55,20.8,-1e-05,0.0,0.00139]
[1778084678219,77.24,81587.71,20.8,-1e-05,0.0,0.00143]
[1778084679830,77.24,81587.81,20.8,-1e-05,0.0,0.00143]
[1778084681626,77.24,81586.5,20.8,-1e-05,0.0,0.00143]
[1778084682082,77.24,81586.5,20.8,-1e-05,0.0,0.00143]
[1778084682594,77.24,81587.39,20.8,-1e-05,0.0,0.00143]
[1778084684878,77.24,81581.14,20.8,-1e-05,0.0,0.00144]
[1778084685454,77.24,81581.14,20.8,-1e-05,0.0,0.00144]
[1778084687651,77.24,81582.04,20.8,-1e-05,0.0,0.00144]
[1778084688227,77.24,81582.04,20.8,-1e-05,0.0,0.00144]
[1778084691756,77.24,81584.07,20.8,-1e-05,0.0,0.00144]
[1778084692948,77.24,81584.23,20.8,-1e-05,0.0,0.00144]
[1778084695713,77.24,81590.13,20.8,-1e-05,0.0,0.00142]
[1778084696299,77.24,81590.13,20.8,-1e-05,0.0,0.00142]
[1778084699865,77.24,81584.72,20.8,-1e-05,0.0,0.00143]
[1778084700149,77.24,81584.72,20.8,-1e-05,0.0,0.00143]
[1778084700979,77.24,81583.64,20.8,-1e-05,0.0,0.00144]
[1778084702191,77.24,81583.91,20.8,-1e-05,0.0,0.00144]
[1778084705443,77.24,81584.35,20.8,-1e-05,0.0,0.00143]
[1778084705949,77.24,81587.31,20.8,-1e-05,0.0,0.00143]
[1778084707177,77.24,81588.2,20.8,-1e-05,0.0,0.00143]
[1778084708554,77.24,81589.0,20.8,-1e-05,0.0,0.00142]
[1778084709093,77.24,81589.0,20.8,-1e-05,0.0,0.00142]
[1778084709325,77.24,81589.0,20.8,-1e-05,0.0,0.00142]
[1778084710016,77.24,81588.97,20.8,-1e-05,0.0,0.00142]
[1778084710065,77.24,81588.97,20.8,-1e-05,0.0,0.00142]
[1778084711451,77.24,81602.65,20.8,-1e-05,0.0,0.00139]
[1778084711674,77.24,81602.65,20.8,-1e-05,0.0,0.00139]
[1778084712018,77.24,81602.65,20.8,-1e-05,0.0,0.00139]
[1778084712326,77.24,81602.65,20.8,-1e-05,0.0,0.00139]
[1778084712613,77.24,81606.91,20.8,-1e-05,0.0,0.00138]
[1778084715233,77.24,81602.97,20.8,-1e-05,0.0,0.00139]
[1778084715889,77.24,81600.37,20.8,-1e-05,0.0,0.0014]
[1778084721521,77.24,81600.36,20.8,-1e-05,0.0,0.0014]
[1778084723010,77.24,81600.36,20.8,-1e-05,0.0,0.0014]
[1778084723089,77.24,81600.36,20.8,-1e-05,0.0,0.0014]
[1778084724822,77.24,81602.95,20.8,-1e-05,0.0,0.00139]
[1778084725379,77.24,81602.95,20.8,-1e-05,0.0,0.00139]
[1778084725971,77.24,81606.27,20.8,-1e-05,0.0,0.00139]
[1778084726244,77.24,81606.27,20.8,-1e-05,0.0,0.00139]
[1778084726376,77.24,81606.27,20.8,-1e-05,0.0,0.00139]
[1778084727726,77.24,81609.96,20.8,-1e-05,0.0,0.00138]
[1778084727784,77.24,81609.96,20.8,-1e-05,0.0,0.00138]
[1778084728254,77.24,81609.96,20.8,-1e-05,0.0,0.00138]
[1778084729607,77.24,81618.67,20.8,-1e-05,0.0,0.00136]
[1778084730004,77.24,81618.67,20.8,-1e-05,0.0,0.00136]
[1778084735619,77.24,81622.58,20.8,-1e-05,0.0,0.00134]
[1778084739770,77.24,81621.91,20.8,-1e-05,0.0,0.00134]
[1778084741811,77.24,81612.12,20.8,-1e-05,0.0,0.00136]
[1778084743764,77.24,81608.65,20.8,-1e-05,0.0,0.00137]
[1778084744357,77.24,81608.65,20.8,-1e-05,0.0,0.00137]
[1778084746284,77.24,81606.55,20.8,-1e-05,0.0,0.00137]
[1778084747213,77.24,81606.55,20.8,-1e-05,0.0,0.00137]
[1778084747937,77.24,81602.33,20.8,-1e-05,0.0,0.00138]
[1778084748671,77.24,81602.17,20.8,-1e-05,0.0,0.00138]
[1778084750536,77.24,81601.15,20.8,-1e-05,0.0,0.00138]
[1778084750938,77.24,81601.46,20.8,-1e-05,0.0,0.00138]
[1778084752400,77.24,81601.5,20.8,-1e-05,0.0,0.00138]
[1778084753055,77.24,81601.47,20.8,-1e-05,0.0,0.00138]
[1778084757066,77.24,81602.75,20.8,-1e-05,0.0,0.00138]
[1778084757642,77.24,81604.24,20.8,-1e-05,0.0,0.00138]
[1778084762931,77.24,81604.23,20.8,-1e-05,0.0,0.00138]
[1778084763597,77.24,81604.24,20.8,-1e-05,0.0,0.00138]
[1778084767770,77.24,81604.21,20.8,-1e-05,0.0,0.00138]
[1778084768712,77.24,81604.58,20.8,-1e-05,0.0,0.00138]
[1778084770081,77.24,81604.29,20.8,-1e-05,0.0,0.00138]
[1778084771773,77.24,81604.01,20.8,-1e-05,0.0,0.00138]
[1778084776906,77.24,81604.85,20.8,-1e-05,0.0,0.00137]
[1778084778145,77.24,81604.85,20.8,-1e-05,0.0,0.00137]
[1778084778181,77.24,81604.85,20.8,-1e-05,0.0,0.00137]
[1778084784521,77.24,81609.93,20.8,-1e-05,0.0,0.00136]
[1778084784540,77.24,81609.93,20.8,-1e-05,0.0,0.00136]
[1778084785969,77.24,81599.26,20.8,-1e-05,0.0,0.00139]
[1778084789490,77.24,81596.22,20.8,-1e-05,0.0,0.00139]
[1778084789607,77.24,81599.01,20.8,-1e-05,0.0,0.00139]
[1778084790821,77.24,81594.9,20.8,-1e-05,0.0,0.0014]
[1778084791409,77.24,81594.9,20.8,-1e-05,0.0,0.0014]
[1778084797942,77.24,81591.22,20.8,-1e-05,0.0,0.00139]
[1778084798701,77.24,81590.8,20.8,-1e-05,0.0,0.00139]
[1778084799394,77.24,81590.8,20.8,-1e-05,0.0,0.00139]
[1778084800010,77.24,81591.0,20.8,-1e-05,0.0,0.00139]
[1778084805106,77.24,81591.86,20.8,-1e-05,0.0,0.00139]
[1778084808871,77.24,81593.71,20.8,-1e-05,0.0,0.00138]
[1778084809723,77.24,81593.36,20.8,-1e-05,0.0,0.00139]
[1778084810357,77.24,81593.36,20.8,-1e-05,0.0,0.00139]
[1778084811105,77.24,81593.51,20.8,-1e-05,0.0,0.00139]
[1778084811808,77.24,81586.49,20.8,-1e-05,0.0,0.0014]
[1778084812999,77.24,81584.22,20.8,-1e-05,0.0,0.00141]
[1778084817701,77.24,81579.6,20.8,-1e-05,0.0,0.00142]
[1778084818809,77.24,81574.96,20.8,-1e-05,0.0,0.00143]
[1778084819561,77.24,81574.96,20.8,-1e-05,0.0,0.00143]
[1778084819579,77.24,81574.96,20.8,-1e-05,0.0,0.00143]
[1778084825257,77.24,81567.24,20.8,-1e-05,0.0,0.00144]
[1778084828747,77.24,81565.44,20.8,-1e-05,0.0,0.00145]
[1778084829487,77.24,81565.44,20.8,-1e-05,0.0,0.00145]
[1778084830503,77.24,81568.21,20.8,-1e-05,0.0,0.00144]
[1778084830611,77.24,81568.21,20.8,-1e-05,0.0,0.00144]
[1778084832467,77.24,81568.1,20.8,-1e-05,0.0,0.00144]
[1778084832920,77.24,81561.95,20.8,-1e-05,0.0,0.00146]
[1778084835174,77.24,81556.83,20.8,-1e-05,0.0,0.00147]
[1778084835770,77.24,81556.58,20.8,-1e-05,0.0,0.00147]
[1778084837785,77.24,81555.8,20.8,-1e-05,0.0,0.00147]
[1778084838218,77.24,81555.8,20.8,-1e-05,0.0,0.00147]
[1778084841265,77.24,81556.82,20.8,-1e-05,0.0,0.00147]
[1778084842113,77.24,81561.29,20.8,-1e-05,0.0,0.00146]
[1778084842824,77.24,81563.79,20.8,-1e-05,0.0,0.00145]
[1778084843216,77.24,81563.79,20.8,-1e-05,0.0,0.00145]
[1778084844558,77.24,81564.99,20.8,-1e-05,0.0,0.00145]
[1778084845369,77.24,81566.64,20.8,-1e-05,0.0,0.00145]
[1778084846760,77.24,81568.42,20.8,-1e-05,0.0,0.00144]
[1778084846896,77.24,81568.42,20.8,-1e-05,0.0,0.00144]
[1778084848678,77.24,81571.14,20.8,-1e-05,0.0,0.00144]
[1778084849148,77.24,81571.14,20.8,-1e-05,0.0,0.00144]
[1778084851986,77.24,81570.57,20.8,-1e-05,0.0,0.00142]
[1778084852623,77.24,81570.57,20.8,-1e-05,0.0,0.00142]
[1778084858043,77.24,81569.7,20.8,-1e-05,0.0,0.00142]
[1778084858850,77.24,81570.08,20.8,-1e-05,0.0,0.00142]
[1778084862398,77.24,81570.22,20.8,-1e-05,0.0,0.00142]
[1778084863072,77.24,81570.46,20.8,-1e-05,0.0,0.00142]
[1778084863882,77.24,81573.44,20.8,-1e-05,0.0,0.00142]
[1778084864326,77.24,81573.44,20.8,-1e-05,0.0,0.00142]
[1778084866628,77.24,81581.89,20.8,-1e-05,0.0,0.0014]
[1778084867164,77.24,81583.47,20.8,-1e-05,0.0,0.00139]
[1778084867702,77.24,81583.01,20.8,-1e-05,0.0,0.00139]
[1778084868773,77.24,81583.15,20.8,-1e-05,0.0,0.00139]
[1778084869220,77.24,81583.15,20.8,-1e-05,0.0,0.00139]
[1778084869891,77.24,81582.89,20.8,-1e-05,0.0,0.00139]
[1778084871957,77.24,81584.9,20.8,-1e-05,0.0,0.00139]
[1778084872556,77.24,81584.9,20.8,-1e-05,0.0,0.00139]
[1778084876452,77.24,81584.43,20.8,-1e-05,0.0,0.00139]
[1778084876988,77.24,81584.68,20.8,-1e-05,0.0,0.00139]
[1778084877974,77.24,81585.25,20.8,-1e-05,0.0,0.00139]
[1778084878676,77.24,81585.25,20.8,-1e-05,0.0,0.00139]
[1778084880908,77.24,81584.1,20.8,-1e-05,0.0,0.00139]
[1778084881345,77.24,81584.1,20.8,-1e-05,0.0,0.00139]
[1778084884421,77.24,81586.14,20.8,-1e-05,0.0,0.00139]
[1778084884941,77.24,81586.23,20.8,-1e-05,0.0,0.00139]
[1778084887841,77.24,81586.3,20.8,-1e-05,0.0,0.00139]
[1778084888268,77.24,81586.3,20.8,-1e-05,0.0,0.00139]
[1778084888739,77.24,81586.16,20.8,-1e-05,0.0,0.00139]
[1778084888749,77.24,81586.16,20.8,-1e-05,0.0,0.00139]
[1778084888977,77.24,81586.16,20.8,-1e-05,0.0,0.00139]
[1778084889821,77.24,81585.76,20.8,-1e-05,0.0,0.00139]
[1778084895750,77.24,81594.07,20.8,-1e-05,0.0,0.00137]
[1778084896953,77.24,81594.07,20.8,-1e-05,0.0,0.00137]
[1778084897580,77.24,81594.07,20.8,-1e-05,0.0,0.00137]
[1778084904361,77.24,81592.06,20.8,-1e-05,0.0,0.00137]
[1778084904929,77.24,81593.03,20.8,-1e-05,0.0,0.00137]
[1778084905618,77.24,81593.03,20.8,-1e-05,0.0,0.00137]
[1778084906143,77.24,81592.62,20.8,-1e-05,0.0,0.00137]
[1778084907736,77.24,81593.64,20.8,-1e-05,0.0,0.00137]
[1778084908356,77.24,81593.64,20.8,-1e-05,0.0,0.00137]
[1778084908879,77.24,81593.08,20.8,-1e-05,0.0,0.00137]
[1778084909684,77.24,81593.08,20.8,-1e-05,0.0,0.00137]
[1778084910911,77.24,81592.65,20.8,-1e-05,0.0,0.00137]
[1778084911612,77.24,81592.65,20.8,-1e-05,0.0,0.00137]
[1778084913763,77.24,81594.17,20.8,-1e-05,0.0,0.00136]
[1778084914326,77.24,81594.17,20.8,-1e-05,0.0,0.00136]
[1778084914998,77.24,81594.43,20.8,-1e-05,0.0,0.00135]
[1778084915697,77.24,81594.43,20.8,-1e-05,0.0,0.00135]
[1778084917885,77.24,81589.72,20.8,-1e-05,0.0,0.00137]
[1778084919153,77.24,81587.01,20.8,-1e-05,0.0,0.00137]
[1778084923723,77.24,81585.89,20.8,-1e-05,0.0,0.00137]
[1778084924412,77.24,81587.02,20.8,-1e-05,0.0,0.00137]
[1778084924961,77.24,81586.98,20.8,-1e-05,0.0,0.00137]
[1778084925724,77.24,81586.98,20.8,-1e-05,0.0,0.00137]
[1778084927456,77.24,81586.98,20.8,-1e-05,0.0,0.00137]
[1778084927992,77.24,81587.19,20.8,-1e-05,0.0,0.00137]
[1778084928467,77.24,81587.19,20.8,-1e-05,0.0,0.00137]
[1778084928629,77.24,81587.19,20.8,-1e-05,0.0,0.00137]
[1778084930574,77.24,81582.24,20.8,-1e-05,0.0,0.00138]
[1778084931037,77.24,81579.19,20.8,-1e-05,0.0,0.00139]
[1778084931770,77.24,81578.86,20.8,-1e-05,0.0,0.00139]
[1778084932243,77.24,81578.86,20.8,-1e-05,0.0,0.00139]
[1778084935256,77.24,81578.67,20.8,-1e-05,0.0,0.00139]
[1778084935853,77.24,81578.89,20.8,-1e-05,0.0,0.00139]
[1778084936570,77.24,81578.89,20.8,-1e-05,0.0,0.00139]
[1778084939151,77.24,81578.7,20.8,-1e-05,0.0,0.00139]
[1778084940879,77.24,81578.45,20.8,-1e-05,0.0,0.00139]
[1778084941496,77.24,81578.45,20.8,-1e-05,0.0,0.00139]
[1778084946884,77.24,81579.64,20.8,-1e-05,0.0,0.00139]
[1778084947603,77.24,81579.64,20.8,-1e-05,0.0,0.00139]
[1778084948710,77.24,81578.85,20.8,-1e-05,0.0,0.00139]
[1778084949132,77.24,81578.84,20.8,-1e-05,0.0,0.00139]
[1778084951826,77.24,81580.01,20.8,-1e-05,0.0,0.00139]
[1778084952316,77.24,81580.01,20.8,-1e-05,0.0,0.00139]
[1778084953519,77.24,81579.68,20.8,-1e-05,0.0,0.00139]
[1778084953690,77.24,81579.68,20.8,-1e-05,0.0,0.00139]
[1778084954594,77.24,81571.68,20.8,-1e-05,0.0,0.00141]
[1778084955179,77.24,81549.98,20.8,-1e-05,0.0,0.00146]
[1778084956253,77.24,81549.98,20.8,-1e-05,0.0,0.00146]
[1778084956290,77.24,81530.16,20.8,-1e-05,0.0,0.0015]
[1778084957985,77.24,81528.11,20.8,-1e-05,0.0,0.00151]
[1778084959933,77.24,81526.46,20.8,-1e-05,0.0,0.00151]
[1778084961788,77.24,81526.92,20.8,-1e-05,0.0,0.00151]
[1778084961829,77.24,81526.92,20.8,-1e-05,0.0,0.00151]
[1778084962226,77.24,81515.78,20.8,-1e-05,0.0,0.00154]
[1778084964190,77.24,81512.06,20.8,-1e-05,0.0,0.00155]
[1778084965450,77.24,81511.89,20.8,-1e-05,0.0,0.00155]
[1778084968661,77.24,81510.59,20.8,-1e-05,0.0,0.00155]
[1778084969233,77.24,81509.94,20.8,-1e-05,0.0,0.00155]
[1778084970473,77.24,81509.96,20.8,-1e-05,0.0,0.00155]
[1778084971692,77.24,81510.99,20.8,-1e-05,0.0,0.00155]
[1778084976330,77.24,81514.96,20.8,-1e-05,0.0,0.00152]
[1778084981363,77.24,81518.07,20.8,-1e-05,0.0,0.00152]
[1778084984176,77.24,81523.89,20.8,-1e-05,0.0,0.0015]
[1778084984735,77.24,81523.89,20.8,-1e-05,0.0,0.0015]
[1778084986421,77.24,81526.76,20.8,-1e-05,0.0,0.00149]
[1778084986683,77.24,81526.76,20.8,-1e-05,0.0,0.00149]
[1778084987038,77.24,81523.36,20.8,-1e-05,0.0,0.0015]
[1778084987155,77.24,81523.36,20.8,-1e-05,0.0,0.0015]
[1778084988093,77.24,81517.1,20.8,-1e-05,0.0,0.00152]
[1778084988717,77.24,81517.1,20.8,-1e-05,0.0,0.00152]
[1778084997476,77.24,81508.88,20.8,-1e-05,0.0,0.00154]
[1778084999145,77.24,81507.53,20.8,-1e-05,0.0,0.00154]
[1778084999341,77.24,81507.53,20.8,-1e-05,0.0,0.00154]
[1778084999507,77.24,81507.53,20.8,-1e-05,0.0,0.00154]
[1778085000678,77.24,81506.71,20.8,-1e-05,0.0,0.00154]
[1778085006035,77.24,81505.71,20.8,-1e-05,0.0,0.00155]
[1778085006734,77.24,81505.71,20.8,-1e-05,0.0,0.00155]
[1778085008555,77.24,81522.13,20.8,-1e-05,0.0,0.00151]
[1778085013594,77.24,81508.81,20.8,-1e-05,0.0,0.00154]
[1778085016497,77.24,81510.17,20.8,-1e-05,0.0,0.00153]
[1778085016797,77.24,81510.17,20.8,-1e-05,0.0,0.00153]
[1778085018729,77.24,81514.88,20.8,-1e-05,0.0,0.00152]
[1778085019182,77.24,81514.36,20.8,-1e-05,0.0,0.00152]
[1778085020818,77.24,81516.48,20.8,-1e-05,0.0,0.00152]
[1778085021442,77.24,81518.24,20.8,-1e-05,0.0,0.00152]
[1778085022005,77.24,81517.55,20.8,-1e-05,0.0,0.00152]
[1778085022752,77.24,81517.55,20.8,-1e-05,0.0,0.00152]
[1778085023225,77.24,81518.49,20.8,-1e-05,0.0,0.00151]
[1778085023736,77.24,81518.49,20.8,-1e-05,0.0,0.00151]
[1778085024294,77.24,81521.81,20.8,-1e-05,0.0,0.00151]
[1778085024305,77.24,81521.81,20.8,-1e-05,0.0,0.00151]
[1778085028244,77.24,81520.13,20.8,-1e-05,0.0,0.00151]
[1778085028750,77.24,81520.13,20.8,-1e-05,0.0,0.00151]
[1778085030674,77.24,81512.57,20.8,-1e-05,0.0,0.00153]
[1778085031924,77.24,81511.17,20.8,-1e-05,0.0,0.00152]
[1778085032965,77.24,81514.29,20.8,-1e-05,0.0,0.00151]
[1778085033621,77.24,81514.29,20.8,-1e-05,0.0,0.00151]
[1778085035464,77.24,81516.56,20.8,-1e-05,0.0,0.0015]
[1778085035950,77.24,81517.09,20.8,-1e-05,0.0,0.0015]
[1778085036537,77.24,81517.09,20.8,-1e-05,0.0,0.0015]
[1778085037048,77.24,81516.5,20.8,-1e-05,0.0,0.0015]
[1778085041762,77.24,81515.8,20.8,-1e-05,0.0,0.00151]
[1778085041960,77.24,81510.49,20.8,-1e-05,0.0,0.00152]
[1778085047835,77.24,81501.55,20.8,-1e-05,0.0,0.00154]
[1778085052870,77.24,81501.23,20.8,-1e-05,0.0,0.00154]
[1778085055833,77.24,81501.29,20.8,-1e-05,0.0,0.00154]
[1778085056395,77.24,81501.38,20.8,-1e-05,0.0,0.00154]
[1778085057590,77.24,81501.41,20.8,-1e-05,0.0,0.00154]
[1778085058084,77.24,81501.02,20.8,-1e-05,0.0,0.00154]
[1778085058803,77.24,81501.02,20.8,-1e-05,0.0,0.00154]
[1778085059233,77.24,81501.31,20.8,-1e-05,0.0,0.00154]
[1778085060614,77.24,81501.02,20.8,-1e-05,0.0,0.00154]
[1778085061131,77.24,81501.13,20.8,-1e-05,0.0,0.00154]
[1778085061871,77.24,81501.13,20.8,-1e-05,0.0,0.00154]
[1778085063695,77.24,81502.48,20.8,-1e-05,0.0,0.00154]
[1778085068982,77.24,81499.76,20.8,-1e-05,0.0,0.00154]
[1778085071911,77.24,81499.24,20.8,-1e-05,0.0,0.00155]
[1778085072695,77.24,81499.24,20.8,-1e-05,0.0,0.00155]
[1778085079052,77.24,81507.15,20.8,-1e-05,0.0,0.00153]
[1778085079898,77.24,81507.15,20.8,-1e-05,0.0,0.00153]
[1778085080404,77.24,81507.15,20.8,-1e-05,0.0,0.00153]
[1778085083093,77.24,81504.21,20.8,-1e-05,0.0,0.00153]
[1778085083745,77.24,81504.21,20.8,-1e-05,0.0,0.00153]
[1778085087967,77.24,81504.61,20.8,-1e-05,0.0,0.00153]
[1778085088646,77.24,81504.61,20.8,-1e-05,0.0,0.00153]
[1778085089154,77.24,81505.18,20.8,-1e-05,0.0,0.00153]
[1778085089806,77.24,81505.18,20.8,-1e-05,0.0,0.00153]
[1778085091137,77.24,81508.59,20.8,-1e-05,0.0,0.00151]
[1778085092634,77.24,81508.59,20.8,-1e-05,0.0,0.00151]
[1778085093163,77.24,81513.86,20.8,-1e-05,0.0,0.00149]
[1778085093772,77.24,81513.86,20.8,-1e-05,0.0,0.00149]
[1778085094405,77.24,81516.59,20.8,-1e-05,0.0,0.00149]
[1778085095163,77.24,81516.64,20.8,-1e-05,0.0,0.00149]
[1778085095780,77.24,81516.64,20.8,-1e-05,0.0,0.00149]
[1778085098019,77.24,81517.31,20.8,-1e-05,0.0,0.00149]
[1778085098664,77.24,81517.31,20.8,-1e-05,0.0,0.00149]
[1778085103221,77.24,81503.64,20.8,-1e-05,0.0,0.00152]
[1778085105568,77.24,81500.38,20.8,-1e-05,0.0,0.00153]
[1778085105977,77.24,81498.34,20.8,-1e-05,0.0,0.00153]
[1778085109959,77.24,81498.82,20.8,-1e-05,0.0,0.00153]
[1778085110645,77.24,81498.82,20.8,-1e-05,0.0,0.00153]
[1778085111124,77.24,81498.46,20.8,-1e-05,0.0,0.00153]
[1778085111252,77.24,81498.46,20.8,-1e-05,0.0,0.00153]
[1778085112228,77.24,81498.46,20.8,-1e-05,0.0,0.00153]
[1778085112342,77.24,81498.46,20.8,-1e-05,0.0,0.00153]
[1778085112749,77.24,81498.46,20.8,-1e-05,0.0,0.00153]
[1778085113350,77.24,81497.89,20.8,-1e-05,0.0,0.00153]
[1778085114136,77.24,81490.84,20.8,-1e-05,0.0,0.00155]
[1778085114812,77.24,81490.84,20.8,-1e-05,0.0,0.00155]
[1778085116505,77.24,81488.52,20.8,-1e-05,0.0,0.00156]
[1778085116955,77.24,81488.63,20.8,-1e-05,0.0,0.00156]
[1778085118216,77.24,81488.49,20.8,-1e-05,0.0,0.00156]
[1778085119887,77.24,81488.04,20.8,-1e-05,0.0,0.00156]
[1778085122288,77.24,81481.13,20.8,-1e-05,0.0,0.00158]
[1778085123669,77.24,81479.13,20.8,-1e-05,0.0,0.00158]
[1778085124205,77.24,81478.6,20.8,-1e-05,0.0,0.00158]
[1778085124282,77.24,81478.6,20.8,-1e-05,0.0,0.00158]
[1778085124873,77.24,81478.6,20.8,-1e-05,0.0,0.00158]
[1778085125346,77.24,81474.82,20.8,-1e-05,0.0,0.00159]
[1778085126501,77.24,81473.23,20.8,-1e-05,0.0,0.0016]
[1778085127113,77.24,81464.67,20.8,-1e-05,0.0,0.00162]
[1778085132433,77.24,81451.06,20.8,-1e-05,0.0,0.00165]
[1778085134198,77.24,81450.64,20.8,-1e-05,0.0,0.00165]
[1778085134854,77.24,81450.64,20.8,-1e-05,0.0,0.00165]
[1778085138226,77.24,81441.05,20.8,-1e-05,0.0,0.00168]
[1778085138801,77.24,81441.05,20.8,-1e-05,0.0,0.00168]
[1778085140488,77.24,81430.79,20.8,-1e-05,0.0,0.00171]
[1778085141294,77.24,81430.79,20.8,-1e-05,0.0,0.00171]
[1778085141895,77.24,81430.79,20.8,-1e-05,0.0,0.00171]
[1778085143260,77.24,81426.02,20.8,-1e-05,0.0,0.00172]
[1778085144213,77.24,81425.73,20.8,-1e-05,0.0,0.00172]
[1778085145890,77.24,81426.36,20.8,-1e-05,0.0,0.00172]
[1778085145971,77.24,81428.05,20.8,-1e-05,0.0,0.00171]
[1778085147102,77.24,81430.08,20.8,-1e-05,0.0,0.00171]
[1778085147559,77.24,81430.08,20.8,-1e-05,0.0,0.00171]
[1778085148923,77.24,81432.1,20.8,-1e-05,0.0,0.0017]
[1778085150068,77.24,81434.76,20.8,-1e-05,0.0,0.0017]
[1778085152472,77.24,81436.17,20.8,-1e-05,0.0,0.00168]
[1778085153615,77.24,81434.39,20.8,-1e-05,0.0,0.00168]
[1778085156397,77.24,81433.02,20.8,-1e-05,0.0,0.00168]
[1778085156694,77.24,81433.02,20.8,-1e-05,0.0,0.00168]
[1778085158405,77.24,81440.02,20.8,-1e-05,0.0,0.00166]
[1778085158640,77.24,81457.47,20.8,-1e-05,0.0,0.00162]
[1778085159019,77.24,81457.47,20.8,-1e-05,0.0,0.00162]
[1778085160014,77.24,81465.59,20.8,-1e-05,0.0,0.0016]
[1778085162040,77.24,81470.94,20.8,-1e-05,0.0,0.00158]
[1778085165297,77.24,81472.38,20.8,-1e-05,0.0,0.00158]
[1778085166243,77.24,81474.22,20.8,-1e-05,0.0,0.00158]
[1778085168761,77.24,81481.39,20.8,-1e-05,0.0,0.00156]
[1778085169219,77.24,81482.27,20.8,-1e-05,0.0,0.00156]
[1778085170455,77.24,81482.03,20.8,-1e-05,0.0,0.00156]
[1778085170920,77.24,81482.03,20.8,-1e-05,0.0,0.00156]
[1778085172264,77.24,81488.99,20.8,-1e-05,0.0,0.00154]
[1778085172634,77.24,81488.99,20.8,-1e-05,0.0,0.00154]
[1778085177011,77.24,81497.48,20.8,-1e-05,0.0,0.00152]
[1778085177699,77.24,81497.48,20.8,-1e-05,0.0,0.00152]
[1778085179950,77.24,81497.09,20.8,-1e-05,0.0,0.00152]
[1778085180283,77.24,81497.22,20.8,-1e-05,0.0,0.00152]
[1778085182152,77.24,81492.44,20.8,-1e-05,0.0,0.00153]
[1778085183018,77.24,81491.17,20.8,-1e-05,0.0,0.00153]
[1778085183787,77.24,81491.17,20.8,-1e-05,0.0,0.00153]
[1778085184403,77.24,81490.14,20.8,-1e-05,0.0,0.00154]
[1778085186252,77.24,81490.22,20.8,-1e-05,0.0,0.00154]
[1778085186776,77.24,81490.22,20.8,-1e-05,0.0,0.00154]
[1778085192319,77.24,81482.21,20.8,-1e-05,0.0,0.00156]
[1778085192952,77.24,81482.21,20.8,-1e-05,0.0,0.00156]
[1778085193983,77.24,81482.21,20.8,-1e-05,0.0,0.00156]
[1778085194029,77.24,81481.59,20.8,-1e-05,0.0,0.00156]
[1778085199468,77.24,81478.48,20.8,-1e-05,0.0,0.00157]
[1778085199931,77.24,81478.48,20.8,-1e-05,0.0,0.00157]
[1778085203057,77.24,81486.2,20.8,-1e-05,0.0,0.00155]
[1778085203694,77.24,81486.2,20.8,-1e-05,0.0,0.00155]
[1778085208975,77.24,81483.29,20.8,-1e-05,0.0,0.00155]
[1778085211561,77.24,81482.08,20.8,-1e-05,0.0,0.00156]
[1778085212734,77.24,81483.15,20.8,-1e-05,0.0,0.00154]
[1778085212858,77.24,81483.15,20.8,-1e-05,0.0,0.00154]
[1778085212879,77.24,81483.15,20.8,-1e-05,0.0,0.00154]
[1778085214734,77.24,81496.37,20.8,-1e-05,0.0,0.00151]
[1778085215331,77.24,81500.86,20.8,-1e-05,0.0,0.0015]
[1778085215883,77.24,81500.86,20.8,-1e-05,0.0,0.0015]
[1778085216497,77.24,81499.24,20.8,-1e-05,0.0,0.0015]
[1778085217126,77.24,81502.46,20.8,-1e-05,0.0,0.00149]
[1778085217714,77.24,81502.46,20.8,-1e-05,0.0,0.00149]
[1778085224860,77.24,81506.71,20.8,-1e-05,0.0,0.00148]
[1778085225479,77.24,81503.34,20.8,-1e-05,0.0,0.00149]
[1778085226974,77.24,81507.32,20.8,-1e-05,0.0,0.00148]
[1778085227801,77.24,81508.33,20.8,-1e-05,0.0,0.00148]
[1778085232683,77.24,81504.36,20.8,-1e-05,0.0,0.00149]
[1778085233194,77.24,81505.68,20.8,-1e-05,0.0,0.00148]
[1778085233736,77.24,81505.68,20.8,-1e-05,0.0,0.00148]
[1778085234417,77.24,81505.74,20.8,-1e-05,0.0,0.00148]
[1778085237901,77.24,81505.98,20.8,-1e-05,0.0,0.00148]
[1778085238475,77.24,81505.95,20.8,-1e-05,0.0,0.00148]
[1778085240756,77.24,81506.22,20.8,-1e-05,0.0,0.00148]
[1778085241200,77.24,81506.54,20.8,-1e-05,0.0,0.00148]
[1778085242591,77.24,81506.45,20.8,-1e-05,0.0,0.00148]
[1778085243844,77.24,81503.8,20.8,-1e-05,0.0,0.00149]
[1778085249265,77.24,81511.46,20.8,-1e-05,0.0,0.00147]
[1778085251885,77.24,81513.02,20.8,-1e-05,0.0,0.00147]
[1778085252351,77.24,81515.35,20.8,-1e-05,0.0,0.00146]
[1778085254389,77.24,81518.57,20.8,-1e-05,0.0,0.00145]
[1778085254879,77.24,81518.57,20.8,-1e-05,0.0,0.00145]
[1778085261657,77.24,81518.97,20.8,-1e-05,0.0,0.00145]
[1778085262165,77.24,81520.15,20.8,-1e-05,0.0,0.00145]
[1778085262764,77.24,81520.15,20.8,-1e-05,0.0,0.00145]
[1778085263322,77.24,81523.75,20.8,-1e-05,0.0,0.00144]
[1778085263847,77.24,81523.75,20.8,-1e-05,0.0,0.00144]
[1778085264406,77.24,81529.82,20.8,-1e-05,0.0,0.00143]
[1778085268639,77.24,81532.45,20.8,-1e-05,0.0,0.00142]
[1778085269152,77.24,81537.68,20.8,-1e-05,0.0,0.00141]
[1778085272719,77.24,81540.72,20.8,-1e-05,0.0,0.00139]
[1778085273822,77.24,81540.72,20.8,-1e-05,0.0,0.00139]
[1778085274541,77.24,81540.12,20.8,-1e-05,0.0,0.00139]
[1778085275028,77.24,81540.12,20.8,-1e-05,0.0,0.00139]
[1778085277940,77.24,81542.24,20.8,-1e-05,0.0,0.00138]
[1778085278831,77.24,81547.96,20.8,-1e-05,0.0,0.00137]
[1778085282476,77.24,81554.49,20.8,-1e-05,0.0,0.00136]
[1778085282956,77.24,81554.49,20.8,-1e-05,0.0,0.00136]
[1778085286640,77.24,81555.14,20.8,-1e-05,0.0,0.00136]
[1778085287133,77.24,81554.26,20.8,-1e-05,0.0,0.00136]
[1778085292565,77.24,81564.17,20.8,-1e-05,0.0,0.00134]
[1778085297601,77.24,81561.6,20.8,-1e-05,0.0,0.00134]
[1778085301678,77.24,81558.94,20.8,-1e-05,0.0,0.00135]
[1778085301745,77.24,81558.94,20.8,-1e-05,0.0,0.00135]
[1778085305758,77.24,81550.31,20.8,-1e-05,0.0,0.00137]
[1778085306299,77.24,81551.08,20.8,-1e-05,0.0,0.00136]
[1778085311698,77.24,81552.8,20.8,-1e-05,0.0,0.00136]
[1778085312917,77.24,81552.8,20.8,-1e-05,0.0,0.00136]
[1778085313445,77.24,81553.5,20.8,-1e-05,0.0,0.00136]
[1778085317777,77.24,81553.47,20.8,-1e-05,0.0,0.00136]
[1778085318150,77.24,81552.67,20.8,-1e-05,0.0,0.00136]
[1778085322455,77.24,81554.58,20.8,-1e-05,0.0,0.00136]
[1778085322977,77.24,81554.58,20.8,-1e-05,0.0,0.00136]
[1778085323997,77.24,81554.58,20.8,-1e-05,0.0,0.00136]
[1778085324619,77.24,81554.39,20.8,-1e-05,0.0,0.00136]
[1778085326867,77.24,81554.41,20.8,-1e-05,0.0,0.00136]
[1778085327447,77.24,81554.36,20.8,-1e-05,0.0,0.00136]
[1778085329314,77.24,81552.89,20.8,-1e-05,0.0,0.00136]
[1778085330424,77.24,81549.37,20.8,-1e-05,0.0,0.00137]
[1778085330984,77.24,81549.37,20.8,-1e-05,0.0,0.00137]
[1778085331659,77.24,81547.82,20.8,-1e-05,0.0,0.00136]
[1778085333290,77.24,81547.46,20.8,-1e-05,0.0,0.00136]
[1778085333947,77.24,81547.46,20.8,-1e-05,0.0,0.00136]
[1778085336483,77.24,81544.2,20.8,-1e-05,0.0,0.00137]
[1778085336538,77.24,81544.2,20.8,-1e-05,0.0,0.00137]
[1778085336874,77.24,81532.47,20.8,-1e-05,0.0,0.00139]
[1778085337760,77.24,81532.47,20.8,-1e-05,0.0,0.00139]
[1778085338314,77.24,81527.77,20.8,-1e-05,0.0,0.0014]
[1778085343923,77.24,81515.71,20.8,-1e-05,0.0,0.00143]
[1778085345505,77.24,81515.53,20.8,-1e-05,0.0,0.00143]
[1778085345993,77.24,81515.53,20.8,-1e-05,0.0,0.00143]
[1778085348983,77.24,81512.31,20.8,-1e-05,0.0,0.00144]
[1778085349650,77.24,81512.05,20.8,-1e-05,0.0,0.00144]
[1778085355001,77.24,81509.92,20.8,-1e-05,0.0,0.00144]
[1778085355484,77.24,81509.92,20.8,-1e-05,0.0,0.00144]
[1778085355955,77.24,81509.92,20.8,-1e-05,0.0,0.00144]
[1778085357450,77.24,81509.68,20.8,-1e-05,0.0,0.00144]
[1778085357979,77.24,81509.68,20.8,-1e-05,0.0,0.00144]
[1778085360803,77.24,81509.45,20.8,-1e-05,0.0,0.00144]
[1778085360825,77.24,81509.45,20.8,-1e-05,0.0,0.00144]
[1778085360982,77.24,81509.45,20.8,-1e-05,0.0,0.00144]
[1778085361053,77.24,81498.23,20.8,-1e-05,0.0,0.00147]
[1778085361854,77.24,81498.23,20.8,-1e-05,0.0,0.00147]
[1778085362058,77.24,81482.68,20.8,-1e-05,0.0,0.00151]
[1778085365105,77.24,81482.11,20.8,-1e-05,0.0,0.00151]
[1778085365116,77.24,81482.11,20.8,-1e-05,0.0,0.00151]
[1778085366086,77.24,81493.62,20.8,-1e-05,0.0,0.00148]
[1778085366911,77.24,81493.62,20.8,-1e-05,0.0,0.00148]
[1778085367886,77.24,81491.6,20.8,-1e-05,0.0,0.00149]
[1778085372913,77.24,81497.08,20.8,-1e-05,0.0,0.00147]
[1778085373641,77.24,81499.23,20.8,-1e-05,0.0,0.00147]
[1778085375697,77.24,81497.52,20.8,-1e-05,0.0,0.00147]
[1778085376667,77.24,81497.52,20.8,-1e-05,0.0,0.00147]
[1778085381186,77.24,81504.72,20.8,-1e-05,0.0,0.00146]
[1778085381191,77.24,81516.84,20.8,-1e-05,0.0,0.00143]
[1778085381670,77.24,81516.84,20.8,-1e-05,0.0,0.00143]
[1778085381924,77.24,81516.84,20.8,-1e-05,0.0,0.00143]
[1778085382662,77.24,81518.64,20.8,-1e-05,0.0,0.00142]
[1778085387161,77.24,81519.68,20.8,-1e-05,0.0,0.00142]
[1778085387736,77.24,81519.72,20.8,-1e-05,0.0,0.00142]
[1778085389687,77.24,81528.61,20.8,-1e-05,0.0,0.0014]
[1778085390156,77.24,81528.61,20.8,-1e-05,0.0,0.0014]
[1778085391340,77.24,81529.92,20.8,-1e-05,0.0,0.0014]
[1778085391356,77.24,81529.92,20.8,-1e-05,0.0,0.0014]
[1778085392806,77.24,81530.38,20.8,-1e-05,0.0,0.00138]
[1778085393324,77.24,81532.17,20.8,-1e-05,0.0,0.00138]
[1778085395784,77.24,81533.43,20.8,-1e-05,0.0,0.00138]
[1778085396293,77.24,81537.37,20.8,-1e-05,0.0,0.00137]
[1778085396936,77.24,81537.37,20.8,-1e-05,0.0,0.00137]
[1778085397706,77.24,81540.76,20.8,-1e-05,0.0,0.00136]
[1778085398046,77.24,81540.76,20.8,-1e-05,0.0,0.00136]
[1778085398640,77.24,81542.04,20.8,-1e-05,0.0,0.00136]
[1778085399559,77.24,81542.04,20.8,-1e-05,0.0,0.00136]
[1778085399997,77.24,81542.04,20.8,-1e-05,0.0,0.00136]
[1778085401655,77.24,81547.38,20.8,-1e-05,0.0,0.00134]
[1778085401671,77.24,81547.38,20.8,-1e-05,0.0,0.00134]
[1778085402227,77.24,81547.38,20.8,-1e-05,0.0,0.00134]
[1778085402407,77.24,81552.33,20.8,-1e-05,0.0,0.00133]
[1778085402953,77.24,81552.33,20.8,-1e-05,0.0,0.00133]
[1778085403633,77.24,81557.37,20.8,-1e-05,0.0,0.00132]
[1778085407578,77.24,81557.35,20.8,-1e-05,0.0,0.00132]
[1778085408085,77.24,81557.35,20.8,-1e-05,0.0,0.00132]
[1778085411833,77.24,81555.89,20.8,-1e-05,0.0,0.00133]
[1778085412478,77.24,81555.78,20.8,-1e-05,0.0,0.00133]
[1778085414889,77.24,81556.14,20.8,-1e-05,0.0,0.00133]
[1778085416789,77.24,81555.98,20.8,-1e-05,0.0,0.00133]
[1778085419974,77.24,81555.79,20.8,-1e-05,0.0,0.00133]
[1778085421033,77.24,81555.81,20.8,-1e-05,0.0,0.00133]
[1778085422255,77.24,81555.88,20.8,-1e-05,0.0,0.00133]
[1778085422740,77.24,81555.79,20.8,-1e-05,0.0,0.00133]
[1778085427263,77.24,81559.79,20.8,-1e-05,0.0,0.00132]
[1778085427796,77.24,81560.84,20.8,-1e-05,0.0,0.00132]
[1778085433089,77.24,81554.76,20.8,-1e-05,0.0,0.00133]
[1778085433749,77.24,81547.31,20.8,-1e-05,0.0,0.00134]
[1778085437958,77.24,81551.68,20.8,-1e-05,0.0,0.00134]
[1778085438660,77.24,81552.17,20.8,-1e-05,0.0,0.00133]
[1778085439801,77.24,81553.75,20.8,-1e-05,0.0,0.00133]
[1778085440338,77.24,81556.38,20.8,-1e-05,0.0,0.00133]
[1778085445639,77.24,81550.09,20.8,-1e-05,0.0,0.00134]
[1778085447851,77.24,81550.04,20.8,-1e-05,0.0,0.00134]
[1778085449161,77.24,81550.19,20.8,-1e-05,0.0,0.00134]
[1778085451114,77.24,81554.15,20.8,-1e-05,0.0,0.00133]
[1778085451170,77.24,81554.15,20.8,-1e-05,0.0,0.00133]
[1778085453956,77.24,81562.58,20.8,-1e-05,0.0,0.0013]
[1778085454038,77.24,81562.58,20.8,-1e-05,0.0,0.0013]
[1778085454702,77.24,81577.39,20.8,-1e-05,0.0,0.00127]
[1778085457772,77.24,81581.75,20.8,-1e-05,0.0,0.00126]
[1778085457859,77.24,81581.75,20.8,-1e-05,0.0,0.00126]
[1778085458462,77.24,81580.67,20.8,-1e-05,0.0,0.00126]
[1778085458707,77.24,81580.67,20.8,-1e-05,0.0,0.00126]
[1778085458721,77.24,81580.67,20.8,-1e-05,0.0,0.00126]
[1778085458768,77.24,81580.67,20.8,-1e-05,0.0,0.00126]
[1778085458990,77.24,81580.67,20.8,-1e-05,0.0,0.00126]
[1778085459025,77.24,81569.65,20.8,-1e-05,0.0,0.00128]
[1778085459904,77.24,81569.65,20.8,-1e-05,0.0,0.00128]
[1778085465782,77.24,81564.38,20.8,-1e-05,0.0,0.00129]
[1778085470817,77.24,81558.24,20.8,-1e-05,0.0,0.00131]
[1778085475852,77.24,81558.43,20.8,-1e-05,0.0,0.00131]
[1778085478883,77.24,81558.74,20.8,-1e-05,0.0,0.00131]
[1778085479692,77.24,81558.09,20.8,-1e-05,0.0,0.00131]
[1778085480118,77.24,81558.09,20.8,-1e-05,0.0,0.00131]
[1778085480795,77.24,81560.02,20.8,-1e-05,0.0,0.0013]
[1778085482034,77.24,81560.05,20.8,-1e-05,0.0,0.0013]
[1778085482824,77.24,81560.06,20.8,-1e-05,0.0,0.0013]
[1778085487936,77.24,81562.93,20.8,-1e-05,0.0,0.0013]
[1778085492483,77.24,81559.85,20.8,-1e-05,0.0,0.0013]
[1778085492575,77.24,81559.85,20.8,-1e-05,0.0,0.0013]
[1778085492624,77.24,81559.85,20.8,-1e-05,0.0,0.0013]
[1778085493565,77.24,81552.41,20.8,-1e-05,0.0,0.00132]
[1778085493980,77.24,81538.82,20.8,-1e-05,0.0,0.00135]
[1778085496086,77.24,81540.45,20.8,-1e-05,0.0,0.00135]
[1778085497422,77.24,81541.21,20.8,-1e-05,0.0,0.00134]
[1778085500995,77.24,81540.64,20.8,-1e-05,0.0,0.00135]
[1778085501841,77.24,81540.6,20.8,-1e-05,0.0,0.00135]
[1778085504771,77.24,81543.73,20.8,-1e-05,0.0,0.00134]
[1778085505059,77.24,81565.26,20.8,-1e-05,0.0,0.00129]
[1778085505350,77.24,81565.26,20.8,-1e-05,0.0,0.00129]
[1778085508576,77.24,81563.26,20.8,-1e-05,0.0,0.0013]
[1778085509772,77.24,81563.35,20.8,-1e-05,0.0,0.0013]
[1778085512818,77.24,81561.04,20.8,-1e-05,0.0,0.00129]
[1778085513459,77.24,81561.41,20.8,-1e-05,0.0,0.00129]
[1778085514443,77.24,81563.32,20.8,-1e-05,0.0,0.00128]
[1778085515011,77.24,81563.32,20.8,-1e-05,0.0,0.00128]
[1778085524133,77.24,81567.47,20.8,-1e-05,0.0,0.00127]
[1778085524833,77.24,81570.94,20.8,-1e-05,0.0,0.00127]
[1778085526130,77.24,81570.3,20.8,-1e-05,0.0,0.00127]
[1778085526758,77.24,81570.26,20.8,-1e-05,0.0,0.00127]
[1778085527821,77.24,81570.32,20.8,-1e-05,0.0,0.00127]
[1778085529733,77.24,81570.39,20.8,-1e-05,0.0,0.00127]
[1778085530872,77.24,81574.61,20.8,-1e-05,0.0,0.00126]
[1778085531712,77.24,81576.13,20.8,-1e-05,0.0,0.00126]
[1778085532145,77.24,81576.13,20.8,-1e-05,0.0,0.00126]
[1778085532953,77.24,81573.24,20.8,-1e-05,0.0,0.00126]
[1778085535829,77.24,81559.98,20.8,-1e-05,0.0,0.00129]
[1778085536389,77.24,81560.9,20.8,-1e-05,0.0,0.00129]
[1778085537672,77.24,81559.94,20.8,-1e-05,0.0,0.00129]
[1778085538179,77.24,81559.94,20.8,-1e-05,0.0,0.00129]
[1778085539480,77.24,81560.88,20.8,-1e-05,0.0,0.00129]
[1778085539962,77.24,81560.88,20.8,-1e-05,0.0,0.00129]
[1778085541806,77.24,81565.87,20.8,-1e-05,0.0,0.00128]
[1778085542565,77.24,81567.44,20.8,-1e-05,0.0,0.00127]
[1778085545422,77.24,81567.89,20.8,-1e-05,0.0,0.00127]
[1778085546024,77.24,81567.89,20.8,-1e-05,0.0,0.00127]
[1778085546682,77.24,81567.83,20.8,-1e-05,0.0,0.00127]
[1778085547807,77.24,81567.24,20.8,-1e-05,0.0,0.00128]
[1778085548341,77.24,81567.24,20.8,-1e-05,0.0,0.00128]
[1778085548986,77.24,81567.01,20.8,-1e-05,0.0,0.00128]
[1778085554402,77.24,81568.01,20.8,-1e-05,0.0,0.00127]
[1778085556498,77.24,81568.5,20.8,-1e-05,0.0,0.00127]
[1778085556899,77.24,81568.5,20.8,-1e-05,0.0,0.00127]
[1778085560926,77.24,81568.74,20.8,-1e-05,0.0,0.00127]
[1778085561812,77.24,81569.37,20.8,-1e-05,0.0,0.00127]
[1778085565419,77.24,81570.08,20.8,-1e-05,0.0,0.00127]
[1778085565943,77.24,81570.08,20.8,-1e-05,0.0,0.00127]
[1778085568322,77.24,81574.23,20.8,-1e-05,0.0,0.00126]
[1778085568804,77.24,81576.67,20.8,-1e-05,0.0,0.00126]
[1778085569495,77.24,81577.91,20.8,-1e-05,0.0,0.00125]
[1778085569521,77.24,81577.91,20.8,-1e-05,0.0,0.00125]
[1778085571523,77.24,81596.7,20.8,-1e-05,0.0,0.0012]
[1778085575412,77.24,81598.68,20.8,-1e-05,0.0,0.0012]
[1778085576147,77.24,81599.59,20.8,-1e-05,0.0,0.0012]
[1778085576579,77.24,81600.18,20.8,-1e-05,0.0,0.0012]
[1778085576911,77.24,81600.18,20.8,-1e-05,0.0,0.0012]
[1778085577359,77.24,81600.18,20.8,-1e-05,0.0,0.0012]
[1778085577574,77.24,81603.35,20.8,-1e-05,0.0,0.00119]
[1778085578793,77.24,81609.72,20.8,-1e-05,0.0,0.00118]
[1778085580394,77.24,81610.74,20.8,-1e-05,0.0,0.00118]
[1778085580713,77.24,81611.01,20.8,-1e-05,0.0,0.00118]
[1778085582166,77.24,81612.56,20.8,-1e-05,0.0,0.00117]
[1778085583608,77.24,81627.3,20.8,-1e-05,0.0,0.00114]
[1778085586628,77.24,81637.94,20.8,-1e-05,0.0,0.00112]
[1778085590836,77.24,81636.62,20.8,-1e-05,0.0,0.00113]
[1778085591369,77.24,81636.62,20.8,-1e-05,0.0,0.00113]
[1778085596698,77.24,81637.44,20.8,-1e-05,0.0,0.00113]
[1778085600954,77.24,81637.52,20.8,-1e-05,0.0,0.00113]
[1778085601684,77.24,81637.7,20.8,-1e-05,0.0,0.00113]
[1778085602203,77.24,81637.7,20.8,-1e-05,0.0,0.00113]
[1778085602804,77.24,81637.78,20.8,-1e-05,0.0,0.00112]
[1778085606768,77.24,81618.14,20.8,-1e-05,0.0,0.00116]
[1778085611803,77.24,81617.41,20.8,-1e-05,0.0,0.00116]
[1778085613168,77.24,81617.41,20.8,-1e-05,0.0,0.00116]
[1778085613840,77.24,81617.33,20.8,-1e-05,0.0,0.00116]
[1778085615443,77.24,81617.61,20.8,-1e-05,0.0,0.00116]
[1778085615978,77.24,81617.53,20.8,-1e-05,0.0,0.00116]
[1778085616083,77.24,81617.53,20.8,-1e-05,0.0,0.00116]
[1778085616736,77.24,81617.01,20.8,-1e-05,0.0,0.00116]
[1778085621788,77.24,81605.13,20.8,-1e-05,0.0,0.00119]
[1778085622530,77.24,81610.62,20.8,-1e-05,0.0,0.00118]
[1778085622969,77.24,81610.62,20.8,-1e-05,0.0,0.00118]
[1778085623728,77.24,81612.05,20.8,-1e-05,0.0,0.00117]
[1778085624913,77.24,81612.33,20.8,-1e-05,0.0,0.00117]
[1778085625652,77.24,81612.36,20.8,-1e-05,0.0,0.00117]
[1778085630936,77.24,81613.0,20.8,-1e-05,0.0,0.00117]
[1778085633139,77.24,81612.64,20.8,-1e-05,0.0,0.00116]
[1778085633731,77.24,81613.66,20.8,-1e-05,0.0,0.00116]
[1778085636268,77.24,81618.15,20.8,-1e-05,0.0,0.00115]
[1778085637019,77.24,81623.28,20.8,-1e-05,0.0,0.00114]
[1778085642023,77.24,81641.01,20.8,-1e-05,0.0,0.00111]
[1778085645056,77.24,81643.44,20.8,-1e-05,0.0,0.0011]
[1778085645664,77.24,81643.98,20.8,-1e-05,0.0,0.0011]
[1778085646382,77.24,81643.98,20.8,-1e-05,0.0,0.0011]
[1778085646390,77.24,81643.98,20.8,-1e-05,0.0,0.0011]
[1778085647434,77.24,81643.86,20.8,-1e-05,0.0,0.0011]
[1778085648608,77.24,81656.47,20.8,-1e-05,0.0,0.00108]
[1778085650304,77.24,81657.28,20.8,-1e-05,0.0,0.00108]
[1778085650814,77.24,81658.76,20.8,-1e-05,0.0,0.00108]
[1778085651468,77.24,81658.76,20.8,-1e-05,0.0,0.00108]
[1778085652179,77.24,81655.65,20.8,-1e-05,0.0,0.00108]
[1778085658034,77.24,81654.32,20.8,-1e-05,0.0,0.00108]
[1778085658667,77.24,81655.65,20.8,-1e-05,0.0,0.00108]
[1778085660916,77.24,81655.3,20.8,-1e-05,0.0,0.00108]
[1778085661790,77.24,81655.79,20.8,-1e-05,0.0,0.00108]
[1778085662482,77.24,81655.79,20.8,-1e-05,0.0,0.00108]
[1778085662996,77.24,81655.67,20.8,-1e-05,0.0,0.00108]
[1778085663707,77.24,81656.04,20.8,-1e-05,0.0,0.00108]
[1778085664281,77.24,81656.04,20.8,-1e-05,0.0,0.00108]
[1778085664928,77.24,81655.82,20.8,-1e-05,0.0,0.00108]
[1778085665312,77.24,81655.82,20.8,-1e-05,0.0,0.00108]
[1778085672186,77.24,81657.18,20.8,-1e-05,0.0,0.00108]
[1778085672837,77.24,81657.91,20.8,-1e-05,0.0,0.00108]
[1778085676147,77.24,81658.0,20.8,-1e-05,0.0,0.00108]
[1778085677245,77.24,81657.98,20.8,-1e-05,0.0,0.00108]
[1778085677897,77.24,81659.23,20.8,-1e-05,0.0,0.00107]
[1778085678512,77.24,81659.23,20.8,-1e-05,0.0,0.00107]
[1778085682193,77.24,81657.65,20.8,-1e-05,0.0,0.00108]
[1778085682826,77.24,81657.35,20.8,-1e-05,0.0,0.00108]
[1778085683256,77.24,81657.35,20.8,-1e-05,0.0,0.00108]
[1778085683920,77.24,81657.07,20.8,-1e-05,0.0,0.00108]
[1778085685181,77.24,81657.7,20.8,-1e-05,0.0,0.00108]
[1778085685870,77.24,81664.93,20.8,-1e-05,0.0,0.00106]
[1778085686936,77.24,81668.23,20.8,-1e-05,0.0,0.00106]
[1778085687595,77.24,81669.28,20.8,-1e-05,0.0,0.00106]
[1778085691369,77.24,81673.84,20.8,-1e-05,0.0,0.00104]
[1778085691939,77.24,81673.84,20.8,-1e-05,0.0,0.00104]
[1778085692670,77.24,81675.57,20.8,-1e-05,0.0,0.00104]
[1778085694361,77.24,81676.01,20.8,-1e-05,0.0,0.00103]
[1778085694602,77.24,81676.78,20.8,-1e-05,0.0,0.00103]
[1778085700432,77.24,81680.44,20.8,-1e-05,0.0,0.00103]
[1778085704950,77.24,81675.87,20.8,-1e-05,0.0,0.00103]
[1778085706692,77.24,81676.92,20.8,-1e-05,0.0,0.00103]
[1778085708438,77.24,81677.4,20.8,-1e-05,0.0,0.00103]
[1778085709070,77.24,81677.36,20.8,-1e-05,0.0,0.00103]
[1778085714530,77.24,81680.47,20.8,-1e-05,0.0,0.00103]
[1778085715756,77.24,81680.32,20.8,-1e-05,0.0,0.00103]
[1778085715764,77.24,81680.32,20.8,-1e-05,0.0,0.00103]
[1778085716257,77.24,81680.32,20.8,-1e-05,0.0,0.00103]
[1778085717646,77.24,81687.75,20.8,-1e-05,0.0,0.00101]
[1778085720024,77.24,81688.77,20.8,-1e-05,0.0,0.00101]
[1778085720619,77.24,81688.99,20.8,-1e-05,0.0,0.00101]
[1778085721088,77.24,81688.99,20.8,-1e-05,0.0,0.00101]
[1778085721753,77.24,81683.76,20.8,-1e-05,0.0,0.00102]
[1778085727243,77.24,81681.51,20.8,-1e-05,0.0,0.00103]
[1778085728334,77.24,81678.79,20.8,-1e-05,0.0,0.00103]
[1778085729446,77.24,81678.26,20.8,-1e-05,0.0,0.00103]
[1778085730936,77.24,81672.74,20.8,-1e-05,0.0,0.00104]
[1778085730947,77.24,81672.74,20.8,-1e-05,0.0,0.00104]
[1778085732585,77.24,81665.33,20.8,-1e-05,0.0,0.00105]
[1778085734336,77.24,81664.47,20.8,-1e-05,0.0,0.00105]
[1778085734857,77.24,81664.58,20.8,-1e-05,0.0,0.00105]
[1778085739484,77.24,81666.57,20.8,-1e-05,0.0,0.00105]
[1778085740087,77.24,81666.31,20.8,-1e-05,0.0,0.00105]
[1778085741252,77.24,81666.16,20.8,-1e-05,0.0,0.00105]
[1778085742610,77.24,81666.44,20.8,-1e-05,0.0,0.00105]
[1778085743027,77.24,81666.44,20.8,-1e-05,0.0,0.00105]
[1778085743036,77.24,81666.44,20.8,-1e-05,0.0,0.00105]
[1778085743762,77.24,81666.96,20.8,-1e-05,0.0,0.00105]
[1778085744464,77.24,81666.96,20.8,-1e-05,0.0,0.00105]
[1778085745748,77.24,81655.32,20.8,-1e-05,0.0,0.00107]
[1778085747912,77.24,81654.85,20.8,-1e-05,0.0,0.00107]
[1778085748669,77.24,81655.63,20.8,-1e-05,0.0,0.00107]
[1778085749918,77.24,81655.58,20.8,-1e-05,0.0,0.00107]
[1778085751139,77.24,81655.13,20.8,-1e-05,0.0,0.00107]
[1778085756825,77.24,81645.93,20.8,-1e-05,0.0,0.00107]
[1778085761860,77.24,81648.54,20.8,-1e-05,0.0,0.00107]
[1778085765079,77.24,81651.03,20.8,-1e-05,0.0,0.00107]
[1778085765642,77.24,81651.3,20.8,-1e-05,0.0,0.00107]
[1778085767904,77.24,81661.84,20.8,-1e-05,0.0,0.00105]
[1778085772217,77.24,81659.53,20.8,-1e-05,0.0,0.00105]
[1778085777974,77.24,81658.97,20.8,-1e-05,0.0,0.00105]
[1778085778972,77.24,81658.97,20.8,-1e-05,0.0,0.00105]
[1778085780801,77.24,81661.16,20.8,-1e-05,0.0,0.00105]
[1778085781013,77.24,81661.16,20.8,-1e-05,0.0,0.00105]
[1778085782004,77.24,81672.33,20.8,-1e-05,0.0,0.00103]
[1778085783237,77.24,81672.33,20.8,-1e-05,0.0,0.00103]
[1778085783561,77.24,81672.33,20.8,-1e-05,0.0,0.00103]
[1778085786676,77.24,81675.48,20.8,-1e-05,0.0,0.00102]
[1778085787176,77.24,81675.48,20.8,-1e-05,0.0,0.00102]
[1778085788165,77.24,81675.48,20.8,-1e-05,0.0,0.00102]
[1778085789026,77.24,81677.24,20.8,-1e-05,0.0,0.00102]
[1778085794088,77.24,81678.53,20.8,-1e-05,0.0,0.00102]
[1778085799082,77.24,81677.71,20.8,-1e-05,0.0,0.00102]
[1778085799688,77.24,81686.6,20.8,-1e-05,0.0,0.00101]
[1778085800282,77.24,81686.6,20.8,-1e-05,0.0,0.00101]
[1778085800742,77.24,81689.17,20.8,-1e-05,0.0,0.001]
[1778085802398,77.24,81688.5,20.8,-1e-05,0.0,0.001]
[1778085802949,77.24,81688.54,20.8,-1e-05,0.0,0.001]
[1778085803508,77.24,81688.54,20.8,-1e-05,0.0,0.001]
[1778085804037,77.24,81689.48,20.8,-1e-05,0.0,0.001]
[1778085809193,77.24,81686.9,20.8,-1e-05,0.0,0.00101]
[1778085809798,77.24,81686.9,20.8,-1e-05,0.0,0.00101]
[1778085810324,77.24,81686.9,20.8,-1e-05,0.0,0.00101]
[1778085810908,77.24,81686.94,20.8,-1e-05,0.0,0.001]
[1778085811270,77.24,81686.94,20.8,-1e-05,0.0,0.001]
[1778085811286,77.24,81686.94,20.8,-1e-05,0.0,0.001]
[1778085811460,77.24,81686.94,20.8,-1e-05,0.0,0.001]
[1778085812214,77.24,81693.99,20.8,-1e-05,0.0,0.00098]
[1778085813456,77.24,81693.99,20.8,-1e-05,0.0,0.00098]
[1778085813921,77.24,81695.52,20.8,-1e-05,0.0,0.00098]
[1778085815281,77.24,81689.07,20.8,-1e-05,0.0,0.00099]
[1778085815985,77.24,81687.63,20.8,-1e-05,0.0,0.00099]
[1778085818945,77.24,81686.93,20.8,-1e-05,0.0,0.00099]
[1778085819527,77.24,81686.93,20.8,-1e-05,0.0,0.00099]
[1778085819936,77.24,81686.71,20.8,-1e-05,0.0,0.00099]
[1778085820427,77.24,81686.71,20.8,-1e-05,0.0,0.00099]
[1778085823291,77.24,81668.37,20.8,-1e-05,0.0,0.00102]
[1778085823777,77.24,81668.37,20.8,-1e-05,0.0,0.00102]
[1778085825525,77.24,81668.35,20.8,-1e-05,0.0,0.00102]
[1778085829486,77.24,81668.08,20.8,-1e-05,0.0,0.00103]
[1778085830134,77.24,81668.02,20.8,-1e-05,0.0,0.00103]
[1778085834368,77.24,81654.94,20.8,-1e-05,0.0,0.00105]
[1778085834947,77.24,81654.94,20.8,-1e-05,0.0,0.00105]
[1778085835630,77.24,81654.94,20.8,-1e-05,0.0,0.00105]
[1778085838396,77.24,81645.04,20.8,-1e-05,0.0,0.00106]
[1778085840721,77.24,81645.15,20.8,-1e-05,0.0,0.00106]
[1778085841256,77.24,81645.15,20.8,-1e-05,0.0,0.00106]
[1778085842927,77.24,81645.42,20.8,-1e-05,0.0,0.00106]
[1778085844076,77.24,81645.56,20.8,-1e-05,0.0,0.00106]
[1778085847779,77.24,81646.79,20.8,-1e-05,0.0,0.00106]
[1778085847975,77.24,81646.79,20.8,-1e-05,0.0,0.00106]
[1778085853055,77.24,81652.46,20.8,-1e-05,0.0,0.00105]
[1778085854179,77.24,81654.42,20.8,-1e-05,0.0,0.00105]
[1778085859545,77.24,81659.4,20.8,-1e-05,0.0,0.00104]
[1778085862566,77.24,81670.91,20.8,-1e-05,0.0,0.00102]
[1778085864581,77.24,81680.61,20.8,-1e-05,0.0,0.001]
[1778085867602,77.24,81691.92,20.8,-1e-05,0.0,0.00099]
[1778085867941,77.24,81691.92,20.8,-1e-05,0.0,0.00099]
[1778085868458,77.24,81691.92,20.8,-1e-05,0.0,0.00099]
[1778085871438,77.24,81691.11,20.8,-1e-05,0.0,0.00099]
[1778085871996,77.24,81692.25,20.8,-1e-05,0.0,0.00097]
[1778085874963,77.24,81694.77,20.8,-1e-05,0.0,0.00097]
[1778085875577,77.24,81694.77,20.8,-1e-05,0.0,0.00097]
[1778085878623,77.24,81698.5,20.8,-1e-05,0.0,0.00096]
[1778085879950,77.24,81697.25,20.8,-1e-05,0.0,0.00097]
[1778085883102,77.24,81693.79,20.8,-1e-05,0.0,0.00097]
[1778085884391,77.24,81692.36,20.8,-1e-05,0.0,0.00097]
[1778085890149,77.24,81690.46,20.8,-1e-05,0.0,0.00098]
[1778085890815,77.24,81693.1,20.8,-1e-05,0.0,0.00097]
[1778085891924,77.24,81689.65,20.8,-1e-05,0.0,0.00098]
[1778085892675,77.24,81689.65,20.8,-1e-05,0.0,0.00098]
[1778085893119,77.24,81688.77,20.8,-1e-05,0.0,0.00098]
[1778085893679,77.24,81688.77,20.8,-1e-05,0.0,0.00098]
[1778085896552,77.24,81684.03,20.8,-1e-05,0.0,0.00099]
[1778085897202,77.24,81685.45,20.8,-1e-05,0.0,0.00099]
[1778085902848,77.24,81681.06,20.8,-1e-05,0.0,0.00099]
[1778085907733,77.24,81677.66,20.8,-1e-05,0.0,0.001]
[1778085907768,77.24,81678.02,20.8,-1e-05,0.0,0.001]
[1778085907827,77.24,81678.02,20.8,-1e-05,0.0,0.001]
[1778085907852,77.24,81678.02,20.8,-1e-05,0.0,0.001]
[1778085909819,77.24,81672.73,20.8,-1e-05,0.0,0.00101]
[1778085911862,77.24,81672.27,20.8,-1e-05,0.0,0.00101]
[1778085916755,77.24,81669.65,20.8,-1e-05,0.0,0.00101]
[1778085917211,77.24,81669.93,20.8,-1e-05,0.0,0.00101]
[1778085919832,77.24,81669.77,20.8,-1e-05,0.0,0.00101]
[1778085920460,77.24,81669.77,20.8,-1e-05,0.0,0.00101]
[1778085928023,77.24,81668.12,20.8,-1e-05,0.0,0.00101]
[1778085931285,77.24,81667.28,20.8,-1e-05,0.0,0.00102]
[1778085932455,77.24,81666.97,20.8,-1e-05,0.0,0.00101]
[1778085935291,77.24,81667.27,20.8,-1e-05,0.0,0.001]
[1778085936551,77.24,81666.8,20.8,-1e-05,0.0,0.00101]
[1778085938390,77.24,81666.69,20.8,-1e-05,0.0,0.00101]
[1778085939093,77.24,81666.76,20.8,-1e-05,0.0,0.00101]
[1778085942368,77.24,81667.6,20.8,-1e-05,0.0,0.001]
[1778085942854,77.24,81667.11,20.8,-1e-05,0.0,0.00101]
[1778085945775,77.24,81667.37,20.8,-1e-05,0.0,0.001]
[1778085946268,77.24,81667.15,20.8,-1e-05,0.0,0.001]
[1778085947621,77.24,81667.1,20.8,-1e-05,0.0,0.00101]
[1778085948142,77.24,81667.36,20.8,-1e-05,0.0,0.001]
[1778085953201,77.24,81669.36,20.8,-1e-05,0.0,0.001]
[1778085957140,77.24,81661.61,20.8,-1e-05,0.0,0.00101]
[1778085957764,77.24,81661.61,20.8,-1e-05,0.0,0.00101]
[1778085958891,77.24,81667.01,20.8,-1e-05,0.0,0.00101]
[1778085959500,77.24,81667.01,20.8,-1e-05,0.0,0.00101]
[1778085963556,77.24,81667.56,20.8,-1e-05,0.0,0.001]
[1778085964056,77.24,81667.08,20.8,-1e-05,0.0,0.00101]
[1778085967315,77.24,81666.58,20.8,-1e-05,0.0,0.00101]
[1778085967823,77.24,81666.27,20.8,-1e-05,0.0,0.00101]
[1778085968999,77.24,81666.74,20.8,-1e-05,0.0,0.00101]
[1778085969945,77.24,81667.16,20.8,-1e-05,0.0,0.001]
[1778085973098,77.24,81667.18,20.8,-1e-05,0.0,0.001]
[1778085973653,77.24,81667.18,20.8,-1e-05,0.0,0.001]
[1778085975328,77.24,81666.79,20.8,-1e-05,0.0,0.00101]
[1778085975892,77.24,81666.92,20.8,-1e-05,0.0,0.00101]
[1778085976629,77.24,81666.92,20.8,-1e-05,0.0,0.00101]
[1778085977822,77.24,81667.36,20.8,-1e-05,0.0,0.001]
[1778085978410,77.24,81667.36,20.8,-1e-05,0.0,0.001]
[1778085978929,77.24,81668.71,20.8,-1e-05,0.0,0.001]
[1778085981080,77.24,81669.39,20.8,-1e-05,0.0,0.001]
[1778085981178,77.24,81669.39,20.8,-1e-05,0.0,0.001]
[1778085982493,77.24,81674.89,20.8,-1e-05,0.0,0.00099]
[1778085983203,77.24,81678.37,20.8,-1e-05,0.0,0.00099]
[1778085988447,77.24,81680.54,20.8,-1e-05,0.0,0.00098]
[1778085993482,77.24,81677.24,20.8,-1e-05,0.0,0.00098]
[1778085996830,77.24,81676.74,20.8,-1e-05,0.0,0.00098]
[1778085997534,77.24,81676.93,20.8,-1e-05,0.0,0.00098]
[1778086001855,77.24,81677.37,20.8,-1e-05,0.0,0.00098]
[1778086002538,77.24,81677.37,20.8,-1e-05,0.0,0.00098]
[1778086008588,77.24,81672.5,20.8,-1e-05,0.0,0.00099]
[1778086013631,77.24,81670.27,20.8,-1e-05,0.0,0.00099]
[1778086014561,77.24,81670.27,20.8,-1e-05,0.0,0.00099]
[1778086015244,77.24,81670.66,20.8,-1e-05,0.0,0.00099]
[1778086020680,77.24,81667.37,20.8,-1e-05,0.0,0.00099]
[1778086025715,77.24,81666.64,20.8,-1e-05,0.0,0.00099]
[1778086026121,77.24,81666.64,20.8,-1e-05,0.0,0.00099]
[1778086026838,77.24,81666.64,20.8,-1e-05,0.0,0.00099]
[1778086027852,77.24,81667.07,20.8,-1e-05,0.0,0.00099]
[1778086029503,77.24,81666.88,20.8,-1e-05,0.0,0.00099]
[1778086030011,77.24,81674.14,20.8,-1e-05,0.0,0.00098]
[1778086030481,77.24,81674.14,20.8,-1e-05,0.0,0.00098]
[1778086037545,77.24,81677.15,20.8,-1e-05,0.0,0.00098]
[1778086038137,77.24,81676.02,20.8,-1e-05,0.0,0.00098]
[1778086043032,77.24,81674.23,20.8,-1e-05,0.0,0.00098]
[1778086043686,77.24,81674.23,20.8,-1e-05,0.0,0.00098]
[1778086048876,77.24,81672.72,20.8,-1e-05,0.0,0.00098]
[1778086049390,77.24,81672.72,20.8,-1e-05,0.0,0.00098]
[1778086050385,77.24,81671.78,20.8,-1e-05,0.0,0.00099]
[1778086050969,77.24,81671.89,20.8,-1e-05,0.0,0.00099]
[1778086052247,77.24,81671.89,20.8,-1e-05,0.0,0.00099]
[1778086052320,77.24,81676.73,20.8,-1e-05,0.0,0.00097]
[1778086054315,77.24,81678.61,20.8,-1e-05,0.0,0.00096]
[1778086055085,77.24,81678.76,20.8,-1e-05,0.0,0.00096]
[1778086058421,77.24,81682.44,20.8,-1e-05,0.0,0.00096]
[1778086059003,77.24,81683.03,20.8,-1e-05,0.0,0.00096]
[1778086060100,77.24,81683.03,20.8,-1e-05,0.0,0.00096]
[1778086062770,77.24,81683.12,20.8,-1e-05,0.0,0.00096]
[1778086068127,77.24,81680.0,20.8,-1e-05,0.0,0.00096]
[1778086068756,77.24,81680.0,20.8,-1e-05,0.0,0.00096]
[1778086071041,77.24,81661.33,20.8,-1e-05,0.0,0.00099]
[1778086073651,77.24,81652.24,20.8,-1e-05,0.0,0.00101]
[1778086074870,77.24,81651.19,20.8,-1e-05,0.0,0.00101]
[1778086075464,77.24,81653.92,20.8,-1e-05,0.0,0.001]
[1778086076030,77.24,81653.54,20.8,-1e-05,0.0,0.00101]
[1778086076678,77.24,81653.54,20.8,-1e-05,0.0,0.00101]
[1778086077892,77.24,81654.75,20.8,-1e-05,0.0,0.001]
[1778086079185,77.24,81656.36,20.8,-1e-05,0.0,0.001]
[1778086079802,77.24,81656.36,20.8,-1e-05,0.0,0.001]
[1778086081759,77.24,81656.17,20.8,-1e-05,0.0,0.001]
[1778086083666,77.24,81659.2,20.8,-1e-05,0.0,0.001]
[1778086084077,77.24,81660.46,20.8,-1e-05,0.0,0.00099]
[1778086084710,77.24,81660.46,20.8,-1e-05,0.0,0.00099]
[1778086085404,77.24,81659.44,20.8,-1e-05,0.0,0.001]
[1778086085857,77.24,81659.44,20.8,-1e-05,0.0,0.001]
[1778086086957,77.24,81658.28,20.8,-1e-05,0.0,0.001]
[1778086087594,77.24,81658.28,20.8,-1e-05,0.0,0.001]
[1778086087961,77.24,81657.47,20.8,-1e-05,0.0,0.001]
[1778086088735,77.24,81657.47,20.8,-1e-05,0.0,0.001]
[1778086089217,77.24,81661.67,20.8,-1e-05,0.0,0.00099]
[1778086089737,77.24,81661.67,20.8,-1e-05,0.0,0.00099]
[1778086092402,77.24,81661.78,20.8,-1e-05,0.0,0.00099]
[1778086093605,77.24,81660.81,20.8,-1e-05,0.0,0.00099]
[1778086094430,77.24,81660.25,20.8,-1e-05,0.0,0.00099]
[1778086094578,77.24,81660.25,20.8,-1e-05,0.0,0.00099]
[1778086095204,77.24,81649.34,20.8,-1e-05,0.0,0.00101]
[1778086100239,77.24,81642.17,20.8,-1e-05,0.0,0.00102]
[1778086103410,77.24,81642.37,20.8,-1e-05,0.0,0.00102]
[1778086104053,77.24,81641.27,20.8,-1e-05,0.0,0.00103]
[1778086105465,77.24,81640.35,20.8,-1e-05,0.0,0.00103]
[1778086105883,77.24,81640.35,20.8,-1e-05,0.0,0.00103]
[1778086108884,77.24,81642.8,20.8,-1e-05,0.0,0.00102]
[1778086109619,77.24,81642.63,20.8,-1e-05,0.0,0.00102]
[1778086111950,77.24,81641.98,20.8,-1e-05,0.0,0.00102]
[1778086112576,77.24,81640.86,20.8,-1e-05,0.0,0.00102]
[1778086118365,77.24,81635.1,20.8,-1e-05,0.0,0.00103]
[1778086119465,77.24,81635.1,20.8,-1e-05,0.0,0.00103]
[1778086119929,77.24,81635.1,20.8,-1e-05,0.0,0.00103]
[1778086122904,77.24,81636.05,20.8,-1e-05,0.0,0.00102]
[1778086123573,77.24,81636.82,20.8,-1e-05,0.0,0.00102]
[1778086127001,77.24,81632.01,20.8,-1e-05,0.0,0.00103]
[1778086128234,77.24,81630.68,20.8,-1e-05,0.0,0.00103]
[1778086128745,77.24,81630.68,20.8,-1e-05,0.0,0.00103]
[1778086129293,77.24,81630.78,20.8,-1e-05,0.0,0.00103]
[1778086130343,77.24,81630.9,20.8,-1e-05,0.0,0.00103]
[1778086131015,77.24,81634.46,20.8,-1e-05,0.0,0.00103]
[1778086133296,77.24,81639.72,20.8,-1e-05,0.0,0.00102]
[1778086133765,77.24,81639.72,20.8,-1e-05,0.0,0.00102]
[1778086134871,77.24,81638.32,20.8,-1e-05,0.0,0.00102]
[1778086135613,77.24,81639.28,20.8,-1e-05,0.0,0.00102]
[1778086141528,77.24,81639.38,20.8,-1e-05,0.0,0.00102]
[1778086143768,77.24,81639.1,20.8,-1e-05,0.0,0.00102]
[1778086144362,77.24,81638.98,20.8,-1e-05,0.0,0.00102]
[1778086144420,77.24,81638.98,20.8,-1e-05,0.0,0.00102]
[1778086144510,77.24,81638.98,20.8,-1e-05,0.0,0.00102]
[1778086146863,77.24,81649.17,20.8,-1e-05,0.0,0.001]
[1778086147653,77.24,81654.97,20.8,-1e-05,0.0,0.00099]
[1778086149036,77.24,81669.41,20.8,-1e-05,0.0,0.00097]
[1778086149754,77.24,81669.41,20.8,-1e-05,0.0,0.00097]
[1778086152163,77.24,81668.74,20.8,-1e-05,0.0,0.00097]
[1778086152488,77.24,81668.74,20.8,-1e-05,0.0,0.00097]
[1778086154108,77.24,81665.55,20.8,-1e-05,0.0,0.00098]
[1778086154699,77.24,81665.55,20.8,-1e-05,0.0,0.00098]
[1778086155369,77.24,81661.15,20.8,-1e-05,0.0,0.00098]
[1778086155940,77.24,81661.15,20.8,-1e-05,0.0,0.00098]
[1778086157703,77.24,81660.18,20.8,-1e-05,0.0,0.00098]
[1778086158162,77.24,81659.14,20.8,-1e-05,0.0,0.00099]
[1778086163685,77.24,81660.68,20.8,-1e-05,0.0,0.00098]
[1778086166707,77.24,81645.98,20.8,-1e-05,0.0,0.00101]
[1778086167716,77.24,81636.39,20.8,-1e-05,0.0,0.00102]
[1778086170249,77.24,81634.37,20.8,-1e-05,0.0,0.00103]
[1778086170740,77.24,81634.37,20.8,-1e-05,0.0,0.00103]
[1778086171260,77.24,81635.35,20.8,-1e-05,0.0,0.00102]
[1778086172072,77.24,81635.66,20.8,-1e-05,0.0,0.00101]
[1778086174433,77.24,81635.9,20.8,-1e-05,0.0,0.00101]
[1778086174939,77.24,81635.9,20.8,-1e-05,0.0,0.00101]
[1778086177818,77.24,81635.53,20.8,-1e-05,0.0,0.00101]
[1778086177999,77.24,81635.53,20.8,-1e-05,0.0,0.00101]
[1778086179684,77.24,81633.16,20.8,-1e-05,0.0,0.00102]
[1778086180026,77.24,81633.16,20.8,-1e-05,0.0,0.00102]
[1778086181830,77.24,81632.88,20.8,-1e-05,0.0,0.00102]
[1778086182372,77.24,81634.82,20.8,-1e-05,0.0,0.00101]
[1778086182822,77.24,81634.82,20.8,-1e-05,0.0,0.00101]
[1778086183435,77.24,81636.35,20.8,-1e-05,0.0,0.00101]
[1778086186980,77.24,81636.43,20.8,-1e-05,0.0,0.00101]
[1778086186990,77.24,81636.43,20.8,-1e-05,0.0,0.00101]
[1778086187981,77.24,81636.93,20.8,-1e-05,0.0,0.00101]
[1778086188143,77.24,81644.92,20.8,-1e-05,0.0,0.001]
[1778086188866,77.24,81660.01,20.8,-1e-05,0.0,0.00097]
[1778086191542,77.24,81668.58,20.8,-1e-05,0.0,0.00096]
[1778086191576,77.24,81668.58,20.8,-1e-05,0.0,0.00096]
[1778086192694,77.24,81667.27,20.8,-1e-05,0.0,0.00096]
[1778086193119,77.24,81669.91,20.8,-1e-05,0.0,0.00096]
[1778086196922,77.24,81684.08,20.8,-1e-05,0.0,0.00094]
[1778086201013,77.24,81682.79,20.8,-1e-05,0.0,0.00094]
[1778086201671,77.24,81683.22,20.8,-1e-05,0.0,0.00094]
[1778086203340,77.24,81681.73,20.8,-1e-05,0.0,0.00094]
[1778086203901,77.24,81681.73,20.8,-1e-05,0.0,0.00094]
[1778086207128,77.24,81683.49,20.8,-1e-05,0.0,0.00094]
[1778086207169,77.24,81683.49,20.8,-1e-05,0.0,0.00094]
[1778086207697,77.24,81683.49,20.8,-1e-05,0.0,0.00094]
[1778086208477,77.24,81689.25,20.8,-1e-05,0.0,0.00093]
[1778086211884,77.24,81698.42,20.8,-1e-05,0.0,0.00091]
[1778086212574,77.24,81698.06,20.8,-1e-05,0.0,0.00091]
[1778086214753,77.24,81698.69,20.8,-1e-05,0.0,0.00091]
[1778086214924,77.24,81698.69,20.8,-1e-05,0.0,0.00091]
[1778086216055,77.24,81688.25,20.8,-1e-05,0.0,0.00093]
[1778086218594,77.24,81682.45,20.8,-1e-05,0.0,0.00094]
[1778086219013,77.24,81682.45,20.8,-1e-05,0.0,0.00094]
[1778086220165,77.24,81684.66,20.8,-1e-05,0.0,0.00093]
[1778086220749,77.24,81684.66,20.8,-1e-05,0.0,0.00093]
[1778086222647,77.24,81685.96,20.8,-1e-05,0.0,0.00093]
[1778086223148,77.24,81684.54,20.8,-1e-05,0.0,0.00093]
[1778086227679,77.24,81690.84,20.8,-1e-05,0.0,0.00093]
[1778086227963,77.24,81690.84,20.8,-1e-05,0.0,0.00093]
[1778086228608,77.24,81690.85,20.8,-1e-05,0.0,0.00093]
[1778086229023,77.24,81690.85,20.8,-1e-05,0.0,0.00093]
[1778086231161,77.24,81697.47,20.8,-1e-05,0.0,0.0009]
[1778086233722,77.24,81697.92,20.8,-1e-05,0.0,0.0009]
[1778086234260,77.24,81698.95,20.8,-1e-05,0.0,0.0009]
[1778086236712,77.24,81701.91,20.8,-1e-05,0.0,0.0009]
[1778086237269,77.24,81701.59,20.8,-1e-05,0.0,0.0009]
[1778086237901,77.24,81701.59,20.8,-1e-05,0.0,0.0009]
[1778086238532,77.24,81702.8,20.8,-1e-05,0.0,0.0009]
[1778086239298,77.24,81702.78,20.8,-1e-05,0.0,0.0009]
[1778086239729,77.24,81702.78,20.8,-1e-05,0.0,0.0009]
[1778086241896,77.24,81701.61,20.8,-1e-05,0.0,0.0009]
[1778086242497,77.24,81700.91,20.8,-1e-05,0.0,0.0009]
[1778086242926,77.24,81700.91,20.8,-1e-05,0.0,0.0009]
[1778086243633,77.24,81702.2,20.8,-1e-05,0.0,0.0009]
[1778086244669,77.24,81703.41,20.8,-1e-05,0.0,0.0009]
[1778086245341,77.24,81703.59,20.8,-1e-05,0.0,0.0009]
[1778086245485,77.24,81703.59,20.8,-1e-05,0.0,0.0009]
[1778086245549,77.24,81703.59,20.8,-1e-05,0.0,0.0009]
[1778086246710,77.24,81688.66,20.8,-1e-05,0.0,0.00092]
[1778086252309,77.24,81699.72,20.8,-1e-05,0.0,0.0009]
[1778086257344,77.24,81699.52,20.8,-1e-05,0.0,0.0009]
[1778086259168,77.24,81696.44,20.8,-1e-05,0.0,0.00091]
[1778086259820,77.24,81696.44,20.8,-1e-05,0.0,0.00091]
[1778086262381,77.24,81696.87,20.8,-1e-05,0.0,0.00091]
[1778086263771,77.24,81699.03,20.8,-1e-05,0.0,0.0009]
[1778086265602,77.24,81699.83,20.8,-1e-05,0.0,0.0009]
[1778086266091,77.24,81699.83,20.8,-1e-05,0.0,0.0009]
[1778086273623,77.24,81704.73,20.8,-1e-05,0.0,0.00089]
[1778086273998,77.24,81704.73,20.8,-1e-05,0.0,0.00089]
[1778086276882,77.24,81724.49,20.8,-1e-05,0.0,0.00087]
[1778086278414,77.24,81731.27,20.8,-1e-05,0.0,0.00086]
[1778086278873,77.24,81731.27,20.8,-1e-05,0.0,0.00086]
[1778086280219,77.24,81730.57,20.8,-1e-05,0.0,0.00086]
[1778086280594,77.24,81755.15,20.8,-1e-05,0.0,0.00082]
[1778086281788,77.24,81755.15,20.8,-1e-05,0.0,0.00082]
[1778086285561,77.24,81772.93,20.8,-1e-05,0.0,0.0008]
[1778086287500,77.24,81774.72,20.8,-1e-05,0.0,0.0008]
[1778086288089,77.24,81774.72,20.8,-1e-05,0.0,0.0008]
[1778086290966,77.24,81769.62,20.8,-1e-05,0.0,0.0008]
[1778086291288,77.24,81760.03,20.8,-1e-05,0.0,0.00081]
[1778086294624,77.24,81774.02,20.8,-1e-05,0.0,0.00079]
[1778086299660,77.24,81776.64,20.8,0.0,0.0,0.00078]
[1778086302321,77.24,81772.27,20.8,-1e-05,0.0,0.00079]
[1778086303592,77.24,81769.54,20.8,-1e-05,0.0,0.00079]
[1778086307190,77.24,81769.76,20.8,-1e-05,0.0,0.00079]
[1778086307697,77.24,81771.33,20.8,-1e-05,0.0,0.00079]
[1778086309440,77.24,81781.21,20.8,0.0,0.0,0.00078]
[1778086309934,77.24,81781.21,20.8,0.0,0.0,0.00078]
[1778086315508,77.24,81773.22,20.8,-1e-05,0.0,0.00079]
[1778086315541,77.24,81773.22,20.8,-1e-05,0.0,0.00079]
[1778086319823,77.24,81756.75,20.8,-1e-05,0.0,0.00081]
[1778086320248,77.24,81756.75,20.8,-1e-05,0.0,0.00081]
[1778086320540,77.24,81756.75,20.8,-1e-05,0.0,0.00081]
[1778086321847,77.24,81752.28,20.8,-1e-05,0.0,0.00082]
[1778086322634,77.24,81748.9,20.8,-1e-05,0.0,0.00082]
[1778086324512,77.24,81747.72,20.8,-1e-05,0.0,0.00082]
[1778086325014,77.24,81747.72,20.8,-1e-05,0.0,0.00082]
[1778086327302,77.24,81740.88,20.8,-1e-05,0.0,0.00083]
[1778086327875,77.24,81740.88,20.8,-1e-05,0.0,0.00083]
[1778086329455,77.24,81738.79,20.8,-1e-05,0.0,0.00084]
[1778086329775,77.24,81738.79,20.8,-1e-05,0.0,0.00084]
[1778086331877,77.24,81735.64,20.8,-1e-05,0.0,0.00084]
[1778086332561,77.24,81734.67,20.8,-1e-05,0.0,0.00084]
[1778086333726,77.24,81733.5,20.8,-1e-05,0.0,0.00084]
[1778086334295,77.24,81733.36,20.8,-1e-05,0.0,0.00084]
[1778086339963,77.24,81720.5,20.8,-1e-05,0.0,0.00086]
[1778086341004,77.24,81720.5,20.8,-1e-05,0.0,0.00086]
[1778086341663,77.24,81720.47,20.8,-1e-05,0.0,0.00086]
[1778086343382,77.24,81721.62,20.8,-1e-05,0.0,0.00086]
[1778086344533,77.24,81721.69,20.8,-1e-05,0.0,0.00086]
[1778086350048,77.24,81727.38,20.8,-1e-05,0.0,0.00085]
[1778086350669,77.24,81729.5,20.8,-1e-05,0.0,0.00085]
[1778086355498,77.24,81730.11,20.8,-1e-05,0.0,0.00084]
[1778086356029,77.24,81730.11,20.8,-1e-05,0.0,0.00084]
[1778086356661,77.24,81726.8,20.8,-1e-05,0.0,0.00084]
[1778086357191,77.24,81726.8,20.8,-1e-05,0.0,0.00084]
[1778086358972,77.24,81725.88,20.8,-1e-05,0.0,0.00084]
[1778086361630,77.24,81723.71,20.8,-1e-05,0.0,0.00085]
[1778086362801,77.24,81726.09,20.8,-1e-05,0.0,0.00084]
[1778086364103,77.24,81726.43,20.8,-1e-05,0.0,0.00084]
[1778086366901,77.24,81727.65,20.8,-1e-05,0.0,0.00084]
[1778086367568,77.24,81727.61,20.8,-1e-05,0.0,0.00084]
[1778086368789,77.24,81728.74,20.8,-1e-05,0.0,0.00084]
[1778086369306,77.24,81728.8,20.8,-1e-05,0.0,0.00084]
[1778086374733,77.24,81725.86,20.8,-1e-05,0.0,0.00084]
[1778086375365,77.24,81725.86,20.8,-1e-05,0.0,0.00084]
[1778086378652,77.24,81724.21,20.8,-1e-05,0.0,0.00085]
[1778086379055,77.24,81724.21,20.8,-1e-05,0.0,0.00085]
[1778086382423,77.24,81729.22,20.8,-1e-05,0.0,0.00084]
[1778086382482,77.24,81729.22,20.8,-1e-05,0.0,0.00084]
[1778086382554,77.24,81729.22,20.8,-1e-05,0.0,0.00084]
[1778086383266,77.24,81750.27,20.8,-1e-05,0.0,0.00081]
[1778086383385,77.24,81750.27,20.8,-1e-05,0.0,0.00081]
[1778086383477,77.24,81750.27,20.8,-1e-05,0.0,0.00081]
[1778086384103,77.24,81750.27,20.8,-1e-05,0.0,0.00081]
[1778086391322,77.24,81746.67,20.8,-1e-05,0.0,0.00082]
[1778086393140,77.24,81746.67,20.8,-1e-05,0.0,0.00082]
[1778086393770,77.24,81746.87,20.8,-1e-05,0.0,0.00082]
[1778086395125,77.24,81745.72,20.8,-1e-05,0.0,0.00082]
[1778086395789,77.24,81744.52,20.8,-1e-05,0.0,0.00082]
[1778086396071,77.24,81744.52,20.8,-1e-05,0.0,0.00082]
[1778086396391,77.24,81743.82,20.8,-1e-05,0.0,0.00082]
[1778086399280,77.24,81738.25,20.8,-1e-05,0.0,0.00083]
[1778086399516,77.24,81739.22,20.8,-1e-05,0.0,0.00083]
[1778086399615,77.24,81739.22,20.8,-1e-05,0.0,0.00083]
[1778086399812,77.24,81739.22,20.8,-1e-05,0.0,0.00083]
[1778086403406,77.24,81736.21,20.8,-1e-05,0.0,0.00083]
[1778086404639,77.24,81736.18,20.8,-1e-05,0.0,0.00083]
[1778086404961,77.24,81736.18,20.8,-1e-05,0.0,0.00083]
[1778086405693,77.24,81736.26,20.8,-1e-05,0.0,0.00083]
[1778086406223,77.24,81736.26,20.8,-1e-05,0.0,0.00083]
[1778086406830,77.24,81736.57,20.8,-1e-05,0.0,0.00083]
[1778086408629,77.24,81738.65,20.8,-1e-05,0.0,0.00083]
[1778086409145,77.24,81738.65,20.8,-1e-05,0.0,0.00083]
[1778086410603,77.24,81738.6,20.8,-1e-05,0.0,0.00083]
[1778086410660,77.24,81738.6,20.8,-1e-05,0.0,0.00083]
[1778086414642,77.24,81728.17,20.8,-1e-05,0.0,0.00083]
[1778086415405,77.24,81727.91,20.8,-1e-05,0.0,0.00083]
[1778086416183,77.24,81727.91,20.8,-1e-05,0.0,0.00083]
[1778086416481,77.24,81725.6,20.8,-1e-05,0.0,0.00084]
[1778086417651,77.24,81722.59,20.8,-1e-05,0.0,0.00084]
[1778086418152,77.24,81722.59,20.8,-1e-05,0.0,0.00084]
[1778086423674,77.24,81723.6,20.8,-1e-05,0.0,0.00084]
[1778086424145,77.24,81723.6,20.8,-1e-05,0.0,0.00084]
[1778086425757,77.24,81722.92,20.8,-1e-05,0.0,0.00084]
[1778086426340,77.24,81723.1,20.8,-1e-05,0.0,0.00084]
[1778086431040,77.24,81721.92,20.8,-1e-05,0.0,0.00084]
[1778086431749,77.24,81722.64,20.8,-1e-05,0.0,0.00084]
[1778086434112,77.24,81722.18,20.8,-1e-05,0.0,0.00084]
[1778086435368,77.24,81719.95,20.8,-1e-05,0.0,0.00084]
[1778086437771,77.24,81722.63,20.8,-1e-05,0.0,0.00084]
[1778086438273,77.24,81722.63,20.8,-1e-05,0.0,0.00084]
[1778086440807,77.24,81727.76,20.8,-1e-05,0.0,0.00083]
[1778086441420,77.24,81727.8,20.8,-1e-05,0.0,0.00083]
[1778086441632,77.24,81727.8,20.8,-1e-05,0.0,0.00083]
[1778086441647,77.24,81727.8,20.8,-1e-05,0.0,0.00083]
[1778086446925,77.24,81727.85,20.8,-1e-05,0.0,0.00083]
[1778086447740,77.24,81727.96,20.8,-1e-05,0.0,0.00083]
[1778086448915,77.24,81727.93,20.8,-1e-05,0.0,0.00083]
[1778086449642,77.24,81727.89,20.8,-1e-05,0.0,0.00083]
[1778086453657,77.24,81728.21,20.8,-1e-05,0.0,0.00083]
[1778086454132,77.24,81728.21,20.8,-1e-05,0.0,0.00083]
[1778086456718,77.24,81728.63,20.8,-1e-05,0.0,0.00083]
[1778086458910,77.24,81731.1,20.8,-1e-05,0.0,0.00083]
[1778086462507,77.24,81728.46,20.8,-1e-05,0.0,0.00083]
[1778086463067,77.24,81728.46,20.8,-1e-05,0.0,0.00083]
[1778086466920,77.24,81720.69,20.8,-1e-05,0.0,0.00084]
[1778086467569,77.24,81720.63,20.8,-1e-05,0.0,0.00084]
[1778086468629,77.24,81719.93,20.8,-1e-05,0.0,0.00084]
[1778086468784,77.24,81719.93,20.8,-1e-05,0.0,0.00084]
[1778086470913,77.24,81717.68,20.8,-1e-05,0.0,0.00085]
[1778086471365,77.24,81717.68,20.8,-1e-05,0.0,0.00085]
[1778086472774,77.24,81711.48,20.8,-1e-05,0.0,0.00085]
[1778086473582,77.24,81706.18,20.8,-1e-05,0.0,0.00085]
[1778086476938,77.24,81705.17,20.8,-1e-05,0.0,0.00085]
[1778086478580,77.24,81702.11,20.8,-1e-05,0.0,0.00086]
[1778086481885,77.24,81699.18,20.8,-1e-05,0.0,0.00086]
[1778086486992,77.24,81680.58,20.8,-1e-05,0.0,0.00089]
[1778086487991,77.24,81680.58,20.8,-1e-05,0.0,0.00089]
[1778086493001,77.24,81670.92,20.8,-1e-05,0.0,0.0009]
[1778086493690,77.24,81670.45,20.8,-1e-05,0.0,0.00091]
[1778086494224,77.24,81670.45,20.8,-1e-05,0.0,0.00091]
[1778086494798,77.24,81670.41,20.8,-1e-05,0.0,0.00091]
[1778086500084,77.24,81670.31,20.8,-1e-05,0.0,0.00091]
[1778086501463,77.24,81667.01,20.8,-1e-05,0.0,0.00091]
[1778086501492,77.24,81667.01,20.8,-1e-05,0.0,0.00091]
[1778086502081,77.24,81667.01,20.8,-1e-05,0.0,0.00091]
[1778086502637,77.24,81662.69,20.8,-1e-05,0.0,0.00092]
[1778086504407,77.24,81658.47,20.8,-1e-05,0.0,0.00092]
[1778086505096,77.24,81660.92,20.8,-1e-05,0.0,0.00092]
[1778086508747,77.24,81657.27,20.8,-1e-05,0.0,0.00093]
[1778086509061,77.24,81657.27,20.8,-1e-05,0.0,0.00093]
[1778086510162,77.24,81655.53,20.8,-1e-05,0.0,0.00093]
[1778086511898,77.24,81648.32,20.8,-1e-05,0.0,0.00094]
[1778086517211,77.24,81644.54,20.8,-1e-05,0.0,0.00095]
[1778086520432,77.24,81644.1,20.8,-1e-05,0.0,0.00095]
[1778086521066,77.24,81644.1,20.8,-1e-05,0.0,0.00095]
[1778086521761,77.24,81644.45,20.8,-1e-05,0.0,0.00095]
[1778086522231,77.24,81644.45,20.8,-1e-05,0.0,0.00095]
[1778086522880,77.24,81645.36,20.8,-1e-05,0.0,0.00094]
[1778086523123,77.24,81645.36,20.8,-1e-05,0.0,0.00094]
[1778086523456,77.24,81651.11,20.8,-1e-05,0.0,0.00093]
[1778086524119,77.24,81651.11,20.8,-1e-05,0.0,0.00093]
[1778086524260,77.24,81661.91,20.8,-1e-05,0.0,0.00092]
[1778086525357,77.24,81661.91,20.8,-1e-05,0.0,0.00092]
[1778086525942,77.24,81664.98,20.8,-1e-05,0.0,0.00091]
[1778086528119,77.24,81659.95,20.8,-1e-05,0.0,0.00092]
[1778086528767,77.24,81656.44,20.8,-1e-05,0.0,0.00093]
[1778086535337,77.24,81654.19,20.8,-1e-05,0.0,0.00092]
[1778086535978,77.24,81654.19,20.8,-1e-05,0.0,0.00092]
[1778086536950,77.24,81656.98,20.8,-1e-05,0.0,0.00092]
[1778086542386,77.24,81658.84,20.8,-1e-05,0.0,0.00091]
[1778086545296,77.24,81658.35,20.8,-1e-05,0.0,0.00091]
[1778086545856,77.24,81659.71,20.8,-1e-05,0.0,0.00091]
[1778086547594,77.24,81659.19,20.8,-1e-05,0.0,0.00091]
[1778086548066,77.24,81659.19,20.8,-1e-05,0.0,0.00091]
[1778086551028,77.24,81660.9,20.8,-1e-05,0.0,0.00091]
[1778086551158,77.24,81660.9,20.8,-1e-05,0.0,0.00091]
[1778086555477,77.24,81680.17,20.8,-1e-05,0.0,0.00088]
[1778086557766,77.24,81680.95,20.8,-1e-05,0.0,0.00088]
[1778086558683,77.24,81678.35,20.8,-1e-05,0.0,0.00088]
[1778086563298,77.24,81679.82,20.8,-1e-05,0.0,0.00088]
[1778086563791,77.24,81682.2,20.8,-1e-05,0.0,0.00088]
[1778086564932,77.24,81680.11,20.8,-1e-05,0.0,0.00088]
[1778086565563,77.24,81678.32,20.8,-1e-05,0.0,0.00088]
[1778086567204,77.24,81677.04,20.8,-1e-05,0.0,0.00089]
[1778086568379,77.24,81679.93,20.8,-1e-05,0.0,0.00088]
[1778086570222,77.24,81690.93,20.8,-1e-05,0.0,0.00087]
[1778086571795,77.24,81695.83,20.8,-1e-05,0.0,0.00086]
[1778086578278,77.24,81695.59,20.8,-1e-05,0.0,0.00086]
[1778086578898,77.24,81696.18,20.8,-1e-05,0.0,0.00086]
[1778086580063,77.24,81697.8,20.8,-1e-05,0.0,0.00086]
[1778086580761,77.24,81698.9,20.8,-1e-05,0.0,0.00085]
[1778086581315,77.24,81698.9,20.8,-1e-05,0.0,0.00085]
[1778086581982,77.24,81698.7,20.8,-1e-05,0.0,0.00085]
[1778086583108,77.24,81694.97,20.8,-1e-05,0.0,0.00086]
[1778086583775,77.24,81695.38,20.8,-1e-05,0.0,0.00086]
[1778086589049,77.24,81695.43,20.8,-1e-05,0.0,0.00086]
[1778086589646,77.24,81695.43,20.8,-1e-05,0.0,0.00086]
[1778086594754,77.24,81688.86,20.8,-1e-05,0.0,0.00086]
[1778086598345,77.24,81690.79,20.8,-1e-05,0.0,0.00086]
[1778086601911,77.24,81693.27,20.8,-1e-05,0.0,0.00085]
[1778086602543,77.24,81693.27,20.8,-1e-05,0.0,0.00085]
[1778086603831,77.24,81693.27,20.8,-1e-05,0.0,0.00085]
[1778086605013,77.24,81693.27,20.8,-1e-05,0.0,0.00085]
[1778086605755,77.24,81693.27,20.8,-1e-05,0.0,0.00085]
[1778086607845,77.24,81706.97,20.8,-1e-05,0.0,0.00083]
[1778086610224,77.24,81707.6,20.8,-1e-05,0.0,0.00083]
[1778086610932,77.24,81706.47,20.8,-1e-05,0.0,0.00083]
[1778086616909,77.24,81706.03,20.8,-1e-05,0.0,0.00083]
[1778086621944,77.24,81712.33,20.8,-1e-05,0.0,0.00083]
[1778086622662,77.24,81712.33,20.8,-1e-05,0.0,0.00083]
[1778086622819,77.24,81712.33,20.8,-1e-05,0.0,0.00083]
[1778086623958,77.24,81698.11,20.8,-1e-05,0.0,0.00085]
[1778086625005,77.24,81698.11,20.8,-1e-05,0.0,0.00085]
[1778086625763,77.24,81698.08,20.8,-1e-05,0.0,0.00085]
[1778086631007,77.24,81685.18,20.8,-1e-05,0.0,0.00086]
[1778086636043,77.24,81688.41,20.8,-1e-05,0.0,0.00086]
[1778086638749,77.24,81688.36,20.8,-1e-05,0.0,0.00086]
[1778086644099,77.24,81698.03,20.8,-1e-05,0.0,0.00085]
[1778086645730,77.24,81702.09,20.8,-1e-05,0.0,0.00084]
[1778086646828,77.24,81708.86,20.8,-1e-05,0.0,0.00083]
[1778086647606,77.24,81711.63,20.8,-1e-05,0.0,0.00083]
[1778086649351,77.24,81711.81,20.8,-1e-05,0.0,0.00083]
[1778086649982,77.24,81711.38,20.8,-1e-05,0.0,0.00083]
[1778086650825,77.24,81713.41,20.8,-1e-05,0.0,0.00082]
[1778086651439,77.24,81713.41,20.8,-1e-05,0.0,0.00082]
[1778086655036,77.24,81713.15,20.8,-1e-05,0.0,0.00082]
[1778086655636,77.24,81713.15,20.8,-1e-05,0.0,0.00082]
[1778086656786,77.24,81712.99,20.8,-1e-05,0.0,0.00082]
[1778086657468,77.24,81712.99,20.8,-1e-05,0.0,0.00082]
[1778086659959,77.24,81709.02,20.8,-1e-05,0.0,0.00082]
[1778086660211,77.24,81698.15,20.8,-1e-05,0.0,0.00084]
[1778086661723,77.24,81692.19,20.8,-1e-05,0.0,0.00084]
[1778086663796,77.24,81693.14,20.8,-1e-05,0.0,0.00084]
[1778086664397,77.24,81693.14,20.8,-1e-05,0.0,0.00084]
[1778086665616,77.24,81690.84,20.8,-1e-05,0.0,0.00085]
[1778086666009,77.24,81690.84,20.8,-1e-05,0.0,0.00085]
[1778086667187,77.24,81690.81,20.8,-1e-05,0.0,0.00085]
[1778086668211,77.24,81683.97,20.8,-1e-05,0.0,0.00086]
[1778086668270,77.24,81658.29,20.8,-1e-05,0.0,0.00089]
[1778086669144,77.24,81658.29,20.8,-1e-05,0.0,0.00089]
[1778086669192,77.24,81658.29,20.8,-1e-05,0.0,0.00089]
[1778086671777,77.24,81652.9,20.8,-1e-05,0.0,0.0009]
[1778086671810,77.24,81652.9,20.8,-1e-05,0.0,0.0009]
[1778086676168,77.24,81643.66,20.8,-1e-05,0.0,0.00092]
[1778086677028,77.24,81637.16,20.8,-1e-05,0.0,0.00093]
[1778086682371,77.24,81623.45,20.8,-1e-05,0.0,0.00095]
[1778086683663,77.24,81617.16,20.8,-1e-05,0.0,0.00096]
[1778086684069,77.24,81617.16,20.8,-1e-05,0.0,0.00096]
[1778086685300,77.24,81619.04,20.8,-1e-05,0.0,0.00095]
[1778086685782,77.24,81619.79,20.8,-1e-05,0.0,0.00095]
[1778086685823,77.24,81619.79,20.8,-1e-05,0.0,0.00095]
[1778086686458,77.24,81619.79,20.8,-1e-05,0.0,0.00095]
[1778086689613,77.24,81629.19,20.8,-1e-05,0.0,0.00094]
[1778086690044,77.24,81622.73,20.8,-1e-05,0.0,0.00095]
[1778086693555,77.24,81622.31,20.8,-1e-05,0.0,0.00095]
[1778086693567,77.24,81622.31,20.8,-1e-05,0.0,0.00095]
[1778086694464,77.24,81597.45,20.8,-1e-05,0.0,0.00099]
[1778086694781,77.24,81597.45,20.8,-1e-05,0.0,0.00099]
[1778086695397,77.24,81597.45,20.8,-1e-05,0.0,0.00099]
[1778086696811,77.24,81598.53,20.8,-1e-05,0.0,0.00099]
[1778086697101,77.24,81598.53,20.8,-1e-05,0.0,0.00099]
[1778086697999,77.24,81588.52,20.8,-1e-05,0.0,0.001]
[1778086698610,77.24,81588.52,20.8,-1e-05,0.0,0.001]
[1778086700551,77.24,81585.62,20.8,-1e-05,0.0,0.00101]
[1778086701257,77.24,81587.73,20.8,-1e-05,0.0,0.001]
[1778086701837,77.24,81589.78,20.8,-1e-05,0.0,0.001]
[1778086702434,77.24,81589.78,20.8,-1e-05,0.0,0.001]
[1778086703635,77.24,81591.53,20.8,-1e-05,0.0,0.001]
[1778086704118,77.24,81589.73,20.8,-1e-05,0.0,0.001]
[1778086704717,77.24,81580.87,20.8,-1e-05,0.0,0.00102]
[1778086704836,77.24,81580.87,20.8,-1e-05,0.0,0.00102]
[1778086704900,77.24,81580.87,20.8,-1e-05,0.0,0.00102]
[1778086705600,77.24,81580.87,20.8,-1e-05,0.0,0.00102]
[1778086706543,77.24,81569.31,20.8,-1e-05,0.0,0.00104]
[1778086706697,77.24,81569.31,20.8,-1e-05,0.0,0.00104]
[1778086707191,77.24,81569.31,20.8,-1e-05,0.0,0.00104]
[1778086709328,77.24,81573.84,20.8,-1e-05,0.0,0.00103]
[1778086709344,77.24,81573.84,20.8,-1e-05,0.0,0.00103]
[1778086711329,77.24,81585.06,20.8,-1e-05,0.0,0.00101]
[1778086711578,77.24,81587.73,20.8,-1e-05,0.0,0.00099]
[1778086711947,77.24,81587.73,20.8,-1e-05,0.0,0.00099]
[1778086716112,77.24,81598.23,20.8,-1e-05,0.0,0.00098]
[1778086716728,77.24,81598.14,20.8,-1e-05,0.0,0.00098]
[1778086717353,77.24,81598.14,20.8,-1e-05,0.0,0.00098]
[1778086718704,77.24,81598.47,20.8,-1e-05,0.0,0.00098]
[1778086723640,77.24,81599.35,20.8,-1e-05,0.0,0.00097]
[1778086724165,77.24,81603.23,20.8,-1e-05,0.0,0.00097]
[1778086728339,77.24,81604.75,20.8,-1e-05,0.0,0.00097]
[1778086728472,77.24,81604.75,20.8,-1e-05,0.0,0.00097]
[1778086728899,77.24,81604.39,20.8,-1e-05,0.0,0.00097]
[1778086729001,77.24,81604.39,20.8,-1e-05,0.0,0.00097]
[1778086732591,77.24,81608.59,20.8,-1e-05,0.0,0.00096]
[1778086732665,77.24,81608.59,20.8,-1e-05,0.0,0.00096]
[1778086733037,77.24,81608.08,20.8,-1e-05,0.0,0.00096]
[1778086733242,77.24,81608.08,20.8,-1e-05,0.0,0.00096]
[1778086734740,77.24,81622.31,20.8,-1e-05,0.0,0.00094]
[1778086738668,77.24,81623.24,20.8,-1e-05,0.0,0.00094]
[1778086738681,77.24,81623.24,20.8,-1e-05,0.0,0.00094]
[1778086744695,77.24,81640.53,20.8,-1e-05,0.0,0.00091]
[1778086744996,77.24,81640.87,20.8,-1e-05,0.0,0.00091]
[1778086747866,77.24,81632.59,20.8,-1e-05,0.0,0.00092]
[1778086748145,77.24,81632.59,20.8,-1e-05,0.0,0.00092]
[1778086749814,77.24,81631.99,20.8,-1e-05,0.0,0.00092]
[1778086752125,77.24,81633.98,20.8,-1e-05,0.0,0.00092]
[1778086755635,77.24,81633.27,20.8,-1e-05,0.0,0.00092]
[1778086756838,77.24,81629.22,20.8,-1e-05,0.0,0.00093]
[1778086758970,77.24,81630.7,20.8,-1e-05,0.0,0.00093]
[1778086759836,77.24,81629.74,20.8,-1e-05,0.0,0.00093]
[1778086762889,77.24,81618.42,20.8,-1e-05,0.0,0.00094]
[1778086763651,77.24,81618.42,20.8,-1e-05,0.0,0.00094]
[1778086765468,77.24,81620.47,20.8,-1e-05,0.0,0.00094]
[1778086765948,77.24,81618.19,20.8,-1e-05,0.0,0.00094]
[1778086771468,77.24,81604.02,20.8,-1e-05,0.0,0.00097]
[1778086771989,77.24,81599.21,20.8,-1e-05,0.0,0.00096]
[1778086774238,77.24,81598.73,20.8,-1e-05,0.0,0.00097]
[1778086774911,77.24,81600.65,20.8,-1e-05,0.0,0.00096]
[1778086780064,77.24,81600.51,20.8,-1e-05,0.0,0.00096]
[1778086783085,77.24,81610.8,20.8,-1e-05,0.0,0.00095]
[1778086783784,77.24,81610.8,20.8,-1e-05,0.0,0.00095]
[1778086784392,77.24,81610.8,20.8,-1e-05,0.0,0.00095]
[1778086785685,77.24,81612.88,20.8,-1e-05,0.0,0.00094]
[1778086786240,77.24,81613.45,20.8,-1e-05,0.0,0.00094]
[1778086788572,77.24,81612.35,20.8,-1e-05,0.0,0.00094]
[1778086789177,77.24,81613.15,20.8,-1e-05,0.0,0.00094]
[1778086790190,77.24,81613.36,20.8,-1e-05,0.0,0.00094]
[1778086790827,77.24,81611.34,20.8,-1e-05,0.0,0.00095]
[1778086791316,77.24,81611.34,20.8,-1e-05,0.0,0.00095]
[1778086791861,77.24,81607.87,20.8,-1e-05,0.0,0.00095]
[1778086795169,77.24,81621.6,20.8,-1e-05,0.0,0.00093]
[1778086800204,77.24,81622.11,20.8,-1e-05,0.0,0.00093]
[1778086802218,77.24,81611.17,20.8,-1e-05,0.0,0.00095]
[1778086807257,77.24,81615.59,20.8,-1e-05,0.0,0.00094]
[1778086808032,77.24,81615.59,20.8,-1e-05,0.0,0.00094]
[1778086808692,77.24,81615.59,20.8,-1e-05,0.0,0.00094]
[1778086811736,77.24,81614.96,20.8,-1e-05,0.0,0.00094]
[1778086812376,77.24,81615.68,20.8,-1e-05,0.0,0.00094]
[1778086813542,77.24,81616.29,20.8,-1e-05,0.0,0.00094]
[1778086814793,77.24,81617.95,20.8,-1e-05,0.0,0.00093]
[1778086814799,77.24,81616.85,20.8,-1e-05,0.0,0.00094]
[1778086815286,77.24,81616.85,20.8,-1e-05,0.0,0.00094]
[1778086815909,77.24,81618.03,20.8,-1e-05,0.0,0.00093]
[1778086816760,77.24,81618.03,20.8,-1e-05,0.0,0.00093]
[1778086817530,77.24,81617.12,20.8,-1e-05,0.0,0.00094]
[1778086818139,77.24,81615.79,20.8,-1e-05,0.0,0.00094]
[1778086820349,77.24,81605.68,20.8,-1e-05,0.0,0.00095]
[1778086825385,77.24,81601.78,20.8,-1e-05,0.0,0.00096]
[1778086826834,77.24,81601.76,20.8,-1e-05,0.0,0.00096]
[1778086826898,77.24,81601.76,20.8,-1e-05,0.0,0.00096]
[1778086827976,77.24,81608.57,20.8,-1e-05,0.0,0.00095]
[1778086828628,77.24,81608.57,20.8,-1e-05,0.0,0.00095]
[1778086829299,77.24,81610.77,20.8,-1e-05,0.0,0.00095]
[1778086830766,77.24,81607.21,20.8,-1e-05,0.0,0.00095]
[1778086833756,77.24,81605.12,20.8,-1e-05,0.0,0.00094]
[1778086834324,77.24,81605.01,20.8,-1e-05,0.0,0.00094]
[1778086837980,77.24,81603.43,20.8,-1e-05,0.0,0.00095]
[1778086838700,77.24,81603.43,20.8,-1e-05,0.0,0.00095]
[1778086843511,77.24,81582.1,20.8,-1e-05,0.0,0.00098]
[1778086845525,77.24,81568.01,20.8,-1e-05,0.0,0.001]
[1778086849978,77.24,81569.31,20.8,-1e-05,0.0,0.001]
[1778086850629,77.24,81569.31,20.8,-1e-05,0.0,0.001]
[1778086851120,77.24,81568.98,20.8,-1e-05,0.0,0.001]
[1778086851837,77.24,81568.25,20.8,-1e-05,0.0,0.001]
[1778086854824,77.24,81571.32,20.8,-1e-05,0.0,0.001]
[1778086855421,77.24,81567.78,20.8,-1e-05,0.0,0.001]
[1778086857270,77.24,81564.74,20.8,-1e-05,0.0,0.00101]
[1778086857725,77.24,81564.74,20.8,-1e-05,0.0,0.00101]
[1778086858617,77.24,81553.94,20.8,-1e-05,0.0,0.00103]
[1778086858963,77.24,81553.94,20.8,-1e-05,0.0,0.00103]
[1778086859790,77.24,81553.94,20.8,-1e-05,0.0,0.00103]
[1778086868692,77.24,81563.02,20.8,-1e-05,0.0,0.00101]
[1778086873223,77.24,81568.67,20.8,-1e-05,0.0,0.001]
[1778086874623,77.24,81566.53,20.8,-1e-05,0.0,0.00101]
[1778086875108,77.24,81568.01,20.8,-1e-05,0.0,0.001]
[1778086876487,77.24,81568.2,20.8,-1e-05,0.0,0.001]
[1778086878186,77.24,81556.62,20.8,-1e-05,0.0,0.00102]
[1778086878818,77.24,81556.62,20.8,-1e-05,0.0,0.00102]
[1778086883141,77.24,81555.98,20.8,-1e-05,0.0,0.00102]
[1778086883368,77.24,81555.98,20.8,-1e-05,0.0,0.00102]
[1778086886268,77.24,81555.4,20.8,-1e-05,0.0,0.00103]
[1778086888285,77.24,81557.1,20.8,-1e-05,0.0,0.00102]
[1778086888793,77.24,81557.1,20.8,-1e-05,0.0,0.00102]
[1778086889365,77.24,81559.06,20.8,-1e-05,0.0,0.00102]
[1778086894874,77.24,81553.77,20.8,-1e-05,0.0,0.00102]
[1778086897720,77.24,81553.33,20.8,-1e-05,0.0,0.00102]
[1778086898273,77.24,81553.18,20.8,-1e-05,0.0,0.00102]
[1778086900038,77.24,81553.26,20.8,-1e-05,0.0,0.00102]
[1778086900464,77.24,81553.26,20.8,-1e-05,0.0,0.00102]
[1778086902422,77.24,81546.45,20.8,-1e-05,0.0,0.00103]
[1778086903005,77.24,81544.27,20.8,-1e-05,0.0,0.00103]
[1778086904025,77.24,81544.37,20.8,-1e-05,0.0,0.00103]
[1778086904827,77.24,81544.37,20.8,-1e-05,0.0,0.00103]
[1778086909696,77.24,81539.13,20.8,-1e-05,0.0,0.00104]
[1778086910222,77.24,81538.38,20.8,-1e-05,0.0,0.00104]
[1778086916023,77.24,81546.93,20.8,-1e-05,0.0,0.00103]
[1778086921056,77.24,81545.37,20.8,-1e-05,0.0,0.00103]
[1778086922969,77.24,81542.8,20.8,-1e-05,0.0,0.00104]
[1778086923595,77.24,81542.8,20.8,-1e-05,0.0,0.00104]
[1778086925249,77.24,81543.61,20.8,-1e-05,0.0,0.00103]
[1778086925964,77.24,81542.79,20.8,-1e-05,0.0,0.00104]
[1778086926622,77.24,81542.79,20.8,-1e-05,0.0,0.00104]
[1778086927208,77.24,81541.01,20.8,-1e-05,0.0,0.00104]
[1778086928436,77.24,81538.53,20.8,-1e-05,0.0,0.00104]
[1778086929093,77.24,81539.52,20.8,-1e-05,0.0,0.00104]
[1778086929668,77.24,81539.52,20.8,-1e-05,0.0,0.00104]
[1778086930165,77.24,81543.01,20.8,-1e-05,0.0,0.00104]
[1778086931008,77.24,81544.14,20.8,-1e-05,0.0,0.00103]
[1778086932742,77.24,81549.88,20.8,-1e-05,0.0,0.00102]
[1778086934663,77.24,81549.6,20.8,-1e-05,0.0,0.00102]
[1778086935192,77.24,81549.57,20.8,-1e-05,0.0,0.00102]
[1778086939241,77.24,81547.51,20.8,-1e-05,0.0,0.00103]
[1778086939829,77.24,81547.51,20.8,-1e-05,0.0,0.00103]
[1778086944773,77.24,81546.52,20.8,-1e-05,0.0,0.00103]
[1778086944871,77.24,81546.52,20.8,-1e-05,0.0,0.00103]
[1778086944929,77.24,81546.52,20.8,-1e-05,0.0,0.00103]
[1778086946654,77.24,81556.25,20.8,-1e-05,0.0,0.00101]
[1778086947810,77.24,81563.26,20.8,-1e-05,0.0,0.001]
[1778086948167,77.24,81562.33,20.8,-1e-05,0.0,0.001]
[1778086949645,77.24,81568.48,20.8,-1e-05,0.0,0.00099]
[1778086950542,77.24,81575.23,20.8,-1e-05,0.0,0.00098]
[1778086952605,77.24,81577.58,20.8,-1e-05,0.0,0.00097]
[1778086952647,77.24,81577.58,20.8,-1e-05,0.0,0.00097]
[1778086952781,77.24,81577.58,20.8,-1e-05,0.0,0.00097]
[1778086952815,77.24,81577.58,20.8,-1e-05,0.0,0.00097]
[1778086955485,77.24,81589.08,20.8,-1e-05,0.0,0.00095]
[1778086955977,77.24,81589.22,20.8,-1e-05,0.0,0.00095]
[1778086957085,77.24,81588.85,20.8,-1e-05,0.0,0.00095]
[1778086957796,77.24,81588.85,20.8,-1e-05,0.0,0.00095]
[1778086958967,77.24,81589.62,20.8,-1e-05,0.0,0.00095]
[1778086959016,77.24,81589.62,20.8,-1e-05,0.0,0.00095]
[1778086959995,77.24,81589.87,20.8,-1e-05,0.0,0.00095]
[1778086961774,77.24,81593.87,20.8,-1e-05,0.0,0.00094]
[1778086967379,77.24,81592.93,20.8,-1e-05,0.0,0.00094]
[1778086968121,77.24,81592.93,20.8,-1e-05,0.0,0.00094]
[1778086968867,77.24,81592.93,20.8,-1e-05,0.0,0.00094]
[1778086972369,77.24,81592.24,20.8,-1e-05,0.0,0.00094]
[1778086972883,77.24,81592.24,20.8,-1e-05,0.0,0.00094]
[1778086975077,77.24,81591.3,20.8,-1e-05,0.0,0.00095]
[1778086975621,77.24,81591.3,20.8,-1e-05,0.0,0.00095]
[1778086980434,77.24,81588.8,20.8,-1e-05,0.0,0.00095]
[1778086980443,77.24,81588.8,20.8,-1e-05,0.0,0.00095]
[1778086981344,77.24,81591.14,20.8,-1e-05,0.0,0.00095]
[1778086981792,77.24,81591.14,20.8,-1e-05,0.0,0.00095]
[1778086985416,77.24,81594.0,20.8,-1e-05,0.0,0.00094]
[1778086986023,77.24,81594.12,20.8,-1e-05,0.0,0.00094]
[1778086989902,77.24,81594.07,20.8,-1e-05,0.0,0.00094]
[1778086991688,77.24,81591.9,20.8,-1e-05,0.0,0.00094]
[1778086991995,77.24,81591.06,20.8,-1e-05,0.0,0.00095]
[1778086992690,77.24,81591.06,20.8,-1e-05,0.0,0.00095]
[1778086996783,77.24,81587.13,20.8,-1e-05,0.0,0.00095]
[1778086997428,77.24,81587.17,20.8,-1e-05,0.0,0.00095]
[1778087001628,77.24,81582.29,20.8,-1e-05,0.0,0.00096]
[1778087002751,77.24,81581.45,20.8,-1e-05,0.0,0.00096]
[1778087004952,77.24,81582.19,20.8,-1e-05,0.0,0.00096]
[1778087005506,77.24,81580.96,20.8,-1e-05,0.0,0.00096]
[1778087010684,77.24,81584.68,20.8,-1e-05,0.0,0.00096]
[1778087013059,77.24,81584.15,20.8,-1e-05,0.0,0.00095]
[1778087013115,77.24,81584.15,20.8,-1e-05,0.0,0.00095]
[1778087013962,77.24,81584.15,20.8,-1e-05,0.0,0.00095]
[1778087013705,77.24,81595.84,20.8,-1e-05,0.0,0.00093]
[1778087014438,77.24,81595.84,20.8,-1e-05,0.0,0.00093]
[1778087014525,77.24,81595.84,20.8,-1e-05,0.0,0.00093]
[1778087014966,77.24,81595.84,20.8,-1e-05,0.0,0.00093]
[1778087014712,77.24,81607.14,20.8,-1e-05,0.0,0.00091]
[1778087016475,77.24,81610.37,20.8,-1e-05,0.0,0.00091]
[1778087017112,77.24,81613.73,20.8,-1e-05,0.0,0.0009]
[1778087022055,77.24,81613.97,20.8,-1e-05,0.0,0.0009]
[1778087022672,77.24,81613.97,20.8,-1e-05,0.0,0.0009]
[1778087023218,77.24,81615.34,20.8,-1e-05,0.0,0.0009]
[1778087023825,77.24,81615.34,20.8,-1e-05,0.0,0.0009]
[1778087026911,77.24,81614.99,20.8,-1e-05,0.0,0.0009]
[1778087027533,77.24,81612.9,20.8,-1e-05,0.0,0.0009]
[1778087031752,77.24,81612.79,20.8,-1e-05,0.0,0.0009]
[1778087032271,77.24,81614.26,20.8,-1e-05,0.0,0.0009]
[1778087037164,77.24,81617.16,20.8,-1e-05,0.0,0.0009]
[1778087038333,77.24,81617.26,20.8,-1e-05,0.0,0.00089]
[1778087038872,77.24,81617.26,20.8,-1e-05,0.0,0.00089]
[1778087039555,77.24,81617.23,20.8,-1e-05,0.0,0.00089]
[1778087041884,77.24,81611.42,20.8,-1e-05,0.0,0.0009]
[1778087042464,77.24,81611.14,20.8,-1e-05,0.0,0.0009]
[1778087044247,77.24,81605.9,20.8,-1e-05,0.0,0.00091]
[1778087044881,77.24,81605.9,20.8,-1e-05,0.0,0.00091]
[1778087046372,77.24,81602.52,20.8,-1e-05,0.0,0.00092]
[1778087046754,77.24,81602.52,20.8,-1e-05,0.0,0.00092]
[1778087047943,77.24,81616.58,20.8,-1e-05,0.0,0.0009]
[1778087052033,77.24,81615.72,20.8,-1e-05,0.0,0.0009]
[1778087052788,77.24,81610.67,20.8,-1e-05,0.0,0.0009]
[1778087054473,77.24,81614.59,20.8,-1e-05,0.0,0.0009]
[1778087055042,77.24,81614.59,20.8,-1e-05,0.0,0.0009]
[1778087060735,77.24,81624.32,20.8,-1e-05,0.0,0.00088]
[1778087061304,77.24,81625.23,20.8,-1e-05,0.0,0.00088]
[1778087062078,77.24,81623.53,20.8,-1e-05,0.0,0.00089]
[1778087063156,77.24,81620.59,20.8,-1e-05,0.0,0.00089]
[1778087073027,77.24,81621.14,20.8,-1e-05,0.0,0.00089]
[1778087073079,77.24,81621.14,20.8,-1e-05,0.0,0.00089]
[1778087076153,77.24,81635.42,20.8,-1e-05,0.0,0.00086]
[1778087077524,77.24,81635.42,20.8,-1e-05,0.0,0.00086]
[1778087077874,77.24,81635.42,20.8,-1e-05,0.0,0.00086]
[1778087079268,77.24,81644.2,20.8,-1e-05,0.0,0.00085]
[1778087079795,77.24,81644.2,20.8,-1e-05,0.0,0.00085]
[1778087085216,77.24,81645.92,20.8,-1e-05,0.0,0.00084]
[1778087088331,77.24,81645.92,20.8,-1e-05,0.0,0.00084]
[1778087088846,77.24,81645.92,20.8,-1e-05,0.0,0.00084]
[1778087090251,77.24,81630.93,20.8,-1e-05,0.0,0.00086]
[1778087094879,77.24,81630.46,20.8,-1e-05,0.0,0.00087]
[1778087094952,77.24,81630.46,20.8,-1e-05,0.0,0.00087]
[1778087096168,77.24,81628.06,20.8,-1e-05,0.0,0.00087]
[1778087096733,77.24,81628.06,20.8,-1e-05,0.0,0.00087]
[1778087100664,77.24,81626.77,20.8,-1e-05,0.0,0.00087]
[1778087101173,77.24,81627.25,20.8,-1e-05,0.0,0.00087]
[1778087102378,77.24,81626.73,20.8,-1e-05,0.0,0.00087]
[1778087102403,77.24,81626.73,20.8,-1e-05,0.0,0.00087]
[1778087102420,77.24,81626.73,20.8,-1e-05,0.0,0.00087]
[1778087102434,77.24,81626.73,20.8,-1e-05,0.0,0.00087]
[1778087103009,77.24,81626.73,20.8,-1e-05,0.0,0.00087]
[1778087103405,77.24,81629.24,20.8,-1e-05,0.0,0.00087]
[1778087105760,77.24,81638.96,20.8,-1e-05,0.0,0.00085]
[1778087106085,77.24,81638.96,20.8,-1e-05,0.0,0.00085]
[1778087109735,77.24,81649.0,20.8,-1e-05,0.0,0.00084]
[1778087110109,77.24,81649.0,20.8,-1e-05,0.0,0.00084]
[1778087111841,77.24,81645.97,20.8,-1e-05,0.0,0.00084]
[1778087112469,77.24,81644.29,20.8,-1e-05,0.0,0.00085]
[1778087113033,77.24,81644.29,20.8,-1e-05,0.0,0.00085]
[1778087113704,77.24,81644.69,20.8,-1e-05,0.0,0.00085]
[1778087118421,77.24,81650.49,20.8,-1e-05,0.0,0.00084]
[1778087119067,77.24,81650.49,20.8,-1e-05,0.0,0.00084]
[1778087119209,77.24,81650.83,20.8,-1e-05,0.0,0.00084]
[1778087119819,77.24,81650.83,20.8,-1e-05,0.0,0.00084]
[1778087123483,77.24,81641.26,20.8,-1e-05,0.0,0.00085]
[1778087128518,77.24,81627.57,20.8,-1e-05,0.0,0.00087]
[1778087133553,77.24,81624.29,20.8,-1e-05,0.0,0.00086]
[1778087136265,77.24,81623.2,20.8,-1e-05,0.0,0.00087]
[1778087136995,77.24,81623.2,20.8,-1e-05,0.0,0.00087]
[1778087143623,77.24,81626.36,20.8,-1e-05,0.0,0.00086]
[1778087147962,77.24,81624.89,20.8,-1e-05,0.0,0.00086]
[1778087148671,77.24,81624.76,20.8,-1e-05,0.0,0.00086]
[1778087150672,77.24,81608.41,20.8,-1e-05,0.0,0.00089]
[1778087153837,77.24,81613.71,20.8,-1e-05,0.0,0.00088]
[1778087154436,77.24,81614.01,20.8,-1e-05,0.0,0.00088]
[1778087158596,77.24,81614.25,20.8,-1e-05,0.0,0.00088]
[1778087158963,77.24,81614.25,20.8,-1e-05,0.0,0.00088]
[1778087159525,77.24,81614.0,20.8,-1e-05,0.0,0.00088]
[1778087159581,77.24,81614.0,20.8,-1e-05,0.0,0.00088]
[1778087163845,77.24,81616.54,20.8,-1e-05,0.0,0.00088]
[1778087164494,77.24,81614.3,20.8,-1e-05,0.0,0.00088]
[1778087167113,77.24,81610.04,20.8,-1e-05,0.0,0.00089]
[1778087167702,77.24,81608.84,20.8,-1e-05,0.0,0.00089]
[1778087172829,77.24,81614.7,20.8,-1e-05,0.0,0.00088]
[1778087173593,77.24,81614.7,20.8,-1e-05,0.0,0.00088]
[1778087174356,77.24,81614.21,20.8,-1e-05,0.0,0.00088]
[1778087174916,77.24,81614.21,20.8,-1e-05,0.0,0.00088]
[1778087175577,77.24,81613.79,20.8,-1e-05,0.0,0.00088]
[1778087176845,77.24,81610.38,20.8,-1e-05,0.0,0.00089]
[1778087176959,77.24,81610.38,20.8,-1e-05,0.0,0.00089]
[1778087177279,77.24,81609.06,20.8,-1e-05,0.0,0.00089]
[1778087177309,77.24,81609.06,20.8,-1e-05,0.0,0.00089]
[1778087178871,77.24,81598.89,20.8,-1e-05,0.0,0.0009]
[1778087180918,77.24,81597.16,20.8,-1e-05,0.0,0.0009]
[1778087183342,77.24,81593.18,20.8,-1e-05,0.0,0.00091]
[1778087186299,77.24,81594.49,20.8,-1e-05,0.0,0.00091]
[1778087186906,77.24,81594.49,20.8,-1e-05,0.0,0.00091]
[1778087188006,77.24,81594.43,20.8,-1e-05,0.0,0.00091]
[1778087188700,77.24,81594.45,20.8,-1e-05,0.0,0.00091]
[1778087189447,77.24,81594.59,20.8,-1e-05,0.0,0.00091]
[1778087189959,77.24,81594.59,20.8,-1e-05,0.0,0.00091]
[1778087194793,77.24,81594.45,20.8,-1e-05,0.0,0.0009]
[1778087195358,77.24,81595.75,20.8,-1e-05,0.0,0.0009]
[1778087197671,77.24,81595.09,20.8,-1e-05,0.0,0.0009]
[1778087198276,77.24,81595.79,20.8,-1e-05,0.0,0.0009]
[1778087204046,77.24,81598.46,20.8,-1e-05,0.0,0.00089]
[1778087204852,77.24,81598.46,20.8,-1e-05,0.0,0.00089]
[1778087205444,77.24,81597.51,20.8,-1e-05,0.0,0.00089]
[1778087207669,77.24,81594.09,20.8,-1e-05,0.0,0.0009]
[1778087208774,77.24,81594.09,20.8,-1e-05,0.0,0.0009]
[1778087210965,77.24,81589.39,20.8,-1e-05,0.0,0.00091]
[1778087211869,77.24,81583.24,20.8,-1e-05,0.0,0.00092]
[1778087212491,77.24,81581.53,20.8,-1e-05,0.0,0.00092]
[1778087212985,77.24,81581.53,20.8,-1e-05,0.0,0.00092]
[1778087214924,77.24,81583.16,20.8,-1e-05,0.0,0.00092]
[1778087216252,77.24,81590.69,20.8,-1e-05,0.0,0.0009]
[1778087216883,77.24,81590.69,20.8,-1e-05,0.0,0.0009]
[1778087217331,77.24,81591.56,20.8,-1e-05,0.0,0.0009]
[1778087222195,77.24,81597.09,20.8,-1e-05,0.0,0.00089]
[1778087222784,77.24,81597.29,20.8,-1e-05,0.0,0.00089]
[1778087224032,77.24,81598.33,20.8,-1e-05,0.0,0.00089]
[1778087224850,77.24,81601.66,20.8,-1e-05,0.0,0.00089]
[1778087224917,77.24,81601.66,20.8,-1e-05,0.0,0.00089]
[1778087225017,77.24,81601.66,20.8,-1e-05,0.0,0.00089]
[1778087225855,77.24,81608.7,20.8,-1e-05,0.0,0.00088]
[1778087226033,77.24,81608.7,20.8,-1e-05,0.0,0.00088]
[1778087228364,77.24,81618.11,20.8,-1e-05,0.0,0.00086]
[1778087228868,77.24,81618.11,20.8,-1e-05,0.0,0.00086]
[1778087234258,77.24,81618.69,20.8,-1e-05,0.0,0.00086]
[1778087235543,77.24,81618.69,20.8,-1e-05,0.0,0.00086]
[1778087235969,77.24,81618.69,20.8,-1e-05,0.0,0.00086]
[1778087239491,77.24,81618.72,20.8,-1e-05,0.0,0.00086]
[1778087240035,77.24,81618.72,20.8,-1e-05,0.0,0.00086]
[1778087241101,77.24,81618.23,20.8,-1e-05,0.0,0.00086]
[1778087241875,77.24,81619.59,20.8,-1e-05,0.0,0.00086]
[1778087244021,77.24,81618.97,20.8,-1e-05,0.0,0.00086]
[1778087245820,77.24,81619.63,20.8,-1e-05,0.0,0.00086]
[1778087248133,77.24,81619.56,20.8,-1e-05,0.0,0.00086]
[1778087249149,77.24,81619.49,20.8,-1e-05,0.0,0.00086]
[1778087250615,77.24,81619.4,20.8,-1e-05,0.0,0.00086]
[1778087251155,77.24,81619.4,20.8,-1e-05,0.0,0.00086]
[1778087252528,77.24,81619.52,20.8,-1e-05,0.0,0.00085]
[1778087252933,77.24,81619.52,20.8,-1e-05,0.0,0.00085]
[1778087255319,77.24,81619.54,20.8,-1e-05,0.0,0.00085]
[1778087255903,77.24,81619.54,20.8,-1e-05,0.0,0.00085]
[1778087259315,77.24,81617.81,20.8,-1e-05,0.0,0.00085]
[1778087259482,77.24,81617.81,20.8,-1e-05,0.0,0.00085]
[1778087263106,77.24,81625.81,20.8,-1e-05,0.0,0.00084]
[1778087263700,77.24,81625.74,20.8,-1e-05,0.0,0.00084]
[1778087266897,77.24,81620.99,20.8,-1e-05,0.0,0.00085]
[1778087267501,77.24,81623.12,20.8,-1e-05,0.0,0.00085]
[1778087268078,77.24,81623.12,20.8,-1e-05,0.0,0.00085]
[1778087268681,77.24,81623.7,20.8,-1e-05,0.0,0.00085]
[1778087275248,77.24,81626.83,20.8,-1e-05,0.0,0.00084]
[1778087276349,77.24,81627.81,20.8,-1e-05,0.0,0.00084]
[1778087278165,77.24,81627.53,20.8,-1e-05,0.0,0.00084]
[1778087278860,77.24,81627.46,20.8,-1e-05,0.0,0.00084]
[1778087281276,77.24,81627.42,20.8,-1e-05,0.0,0.00084]
[1778087281911,77.24,81627.61,20.8,-1e-05,0.0,0.00084]
[1778087285550,77.24,81629.57,20.8,-1e-05,0.0,0.00084]
[1778087286119,77.24,81629.57,20.8,-1e-05,0.0,0.00084]
[1778087286789,77.24,81632.59,20.8,-1e-05,0.0,0.00083]
[1778087287485,77.24,81635.6,20.8,-1e-05,0.0,0.00083]
[1778087292673,77.24,81636.29,20.8,-1e-05,0.0,0.00083]
[1778087293762,77.24,81636.29,20.8,-1e-05,0.0,0.00083]
[1778087295043,77.24,81636.3,20.8,-1e-05,0.0,0.00083]
[1778087296145,77.24,81636.99,20.8,-1e-05,0.0,0.00083]
[1778087297045,77.24,81643.97,20.8,-1e-05,0.0,0.00082]
[1778087298825,77.24,81649.71,20.8,-1e-05,0.0,0.00081]
[1778087299539,77.24,81648.42,20.8,-1e-05,0.0,0.00081]
[1778087300064,77.24,81648.42,20.8,-1e-05,0.0,0.00081]
[1778087300620,77.24,81648.9,20.8,-1e-05,0.0,0.00081]
[1778087302623,77.24,81649.2,20.8,-1e-05,0.0,0.00081]
[1778087304269,77.24,81650.31,20.8,-1e-05,0.0,0.00081]
[1778087306240,77.24,81650.38,20.8,-1e-05,0.0,0.00081]
[1778087306252,77.24,81650.38,20.8,-1e-05,0.0,0.00081]
[1778087307579,77.24,81649.79,20.8,-1e-05,0.0,0.00081]
[1778087307703,77.24,81649.79,20.8,-1e-05,0.0,0.00081]
[1778087311662,77.24,81657.36,20.8,-1e-05,0.0,0.0008]
[1778087311750,77.24,81657.36,20.8,-1e-05,0.0,0.0008]
[1778087311807,77.24,81665.11,20.8,-1e-05,0.0,0.00078]
[1778087312892,77.24,81665.11,20.8,-1e-05,0.0,0.00078]
[1778087314198,77.24,81670.33,20.8,0.0,0.0,0.00077]
[1778087314390,77.24,81673.0,20.8,0.0,0.0,0.00077]
[1778087314591,77.24,81673.0,20.8,0.0,0.0,0.00077]
[1778087315996,77.24,81675.62,20.8,0.0,0.0,0.00077]
[1778087316825,77.24,81677.44,20.8,0.0,0.0,0.00076]
[1778087319863,77.24,81667.08,20.8,-1e-05,0.0,0.00078]
[1778087321381,77.24,81660.12,20.8,-1e-05,0.0,0.00079]
[1778087321935,77.24,81660.12,20.8,-1e-05,0.0,0.00079]
[1778087323203,77.24,81656.71,20.8,-1e-05,0.0,0.00079]
[1778087323733,77.24,81656.1,20.8,-1e-05,0.0,0.00079]
[1778087327155,77.24,81655.17,20.8,-1e-05,0.0,0.00079]
[1778087328478,77.24,81663.74,20.8,-1e-05,0.0,0.00078]
[1778087328854,77.24,81663.74,20.8,-1e-05,0.0,0.00078]
[1778087329584,77.24,81665.29,20.8,-1e-05,0.0,0.00078]
[1778087335098,77.24,81667.46,20.8,0.0,0.0,0.00078]
[1778087335693,77.24,81666.61,20.8,-1e-05,0.0,0.00078]
[1778087337670,77.24,81667.35,20.8,0.0,0.0,0.00078]
[1778087338150,77.24,81667.35,20.8,0.0,0.0,0.00078]
[1778087342105,77.24,81661.29,20.8,-1e-05,0.0,0.00079]
[1778087342400,77.24,81660.69,20.8,-1e-05,0.0,0.00079]
[1778087345543,77.24,81667.28,20.8,0.0,0.0,0.00078]
[1778087346192,77.24,81667.28,20.8,0.0,0.0,0.00078]
[1778087348062,77.24,81678.43,20.8,0.0,0.0,0.00076]
[1778087349486,77.24,81679.33,20.8,0.0,0.0,0.00076]
[1778087351784,77.24,81678.46,20.8,0.0,0.0,0.00076]
[1778087356465,77.24,81681.29,20.8,0.0,0.0,0.00076]
[1778087357045,77.24,81681.29,20.8,0.0,0.0,0.00076]
[1778087361343,77.24,81682.9,20.8,0.0,0.0,0.00076]
[1778087361425,77.24,81682.64,20.8,0.0,0.0,0.00076]
[1778087362969,77.24,81688.0,20.8,0.0,0.0,0.00075]
[1778087363151,77.24,81688.0,20.8,0.0,0.0,0.00075]
[1778087366082,77.24,81694.12,20.8,0.0,0.0,0.00074]
[1778087366685,77.24,81694.18,20.8,0.0,0.0,0.00074]
[1778087369633,77.24,81693.43,20.8,0.0,0.0,0.00074]
[1778087369946,77.24,81693.43,20.8,0.0,0.0,0.00074]
[1778087370128,77.24,81693.43,20.8,0.0,0.0,0.00074]
[1778087370216,77.24,81682.66,20.8,0.0,0.0,0.00076]
[1778087370764,77.24,81682.66,20.8,0.0,0.0,0.00076]
[1778087373227,77.24,81681.32,20.8,0.0,0.0,0.00075]
[1778087374606,77.24,81681.13,20.8,0.0,0.0,0.00075]
[1778087379089,77.24,81681.23,20.8,0.0,0.0,0.00075]
[1778087379769,77.24,81681.11,20.8,0.0,0.0,0.00075]
[1778087384250,77.24,81679.64,20.8,0.0,0.0,0.00075]
[1778087385046,77.24,81679.26,20.8,0.0,0.0,0.00075]
[1778087385609,77.24,81678.79,20.8,0.0,0.0,0.00075]
[1778087386796,77.24,81678.2,20.8,0.0,0.0,0.00075]
[1778087388580,77.24,81677.49,20.8,0.0,0.0,0.00076]
[1778087389084,77.24,81677.49,20.8,0.0,0.0,0.00076]
[1778087390277,77.24,81676.85,20.8,0.0,0.0,0.00076]
[1778087390502,77.24,81669.63,20.8,0.0,0.0,0.00077]
[1778087391019,77.24,81669.63,20.8,0.0,0.0,0.00077]
[1778087391907,77.24,81668.33,20.8,0.0,0.0,0.00077]
[1778087392251,77.24,81668.33,20.8,0.0,0.0,0.00077]
[1778087392318,77.24,81668.33,20.8,0.0,0.0,0.00077]
[1778087394529,77.24,81652.3,20.8,-1e-05,0.0,0.00079]
[1778087395391,77.24,81642.83,20.8,-1e-05,0.0,0.0008]
[1778087395660,77.24,81642.83,20.8,-1e-05,0.0,0.0008]
[1778087396804,77.24,81641.4,20.8,-1e-05,0.0,0.0008]
[1778087397470,77.24,81641.4,20.8,-1e-05,0.0,0.0008]
[1778087399225,77.24,81640.26,20.8,-1e-05,0.0,0.0008]
[1778087399397,77.24,81640.26,20.8,-1e-05,0.0,0.0008]
[1778087400431,77.24,81621.26,20.8,-1e-05,0.0,0.00083]
[1778087402703,77.24,81618.66,20.8,-1e-05,0.0,0.00083]
[1778087403270,77.24,81618.66,20.8,-1e-05,0.0,0.00083]
[1778087405676,77.24,81619.79,20.8,-1e-05,0.0,0.00083]
[1778087405820,77.24,81619.79,20.8,-1e-05,0.0,0.00083]
[1778087406485,77.24,81620.97,20.8,-1e-05,0.0,0.00083]
[1778087407107,77.24,81620.97,20.8,-1e-05,0.0,0.00083]
[1778087407480,77.24,81630.51,20.8,-1e-05,0.0,0.00082]
[1778087412320,77.24,81630.53,20.8,-1e-05,0.0,0.00082]
[1778087412868,77.24,81637.55,20.8,-1e-05,0.0,0.00081]
[1778087415537,77.24,81649.86,20.8,-1e-05,0.0,0.00079]
[1778087419735,77.24,81646.23,20.8,-1e-05,0.0,0.0008]
[1778087420180,77.24,81646.23,20.8,-1e-05,0.0,0.0008]
[1778087424172,77.24,81641.37,20.8,-1e-05,0.0,0.0008]
[1778087424897,77.24,81641.7,20.8,-1e-05,0.0,0.0008]
[1778087428456,77.24,81643.54,20.8,-1e-05,0.0,0.0008]
[1778087429713,77.24,81647.52,20.8,-1e-05,0.0,0.00079]
[1778087432126,77.24,81647.42,20.8,-1e-05,0.0,0.00079]
[1778087432753,77.24,81646.68,20.8,-1e-05,0.0,0.00079]
[1778087433564,77.24,81646.73,20.8,-1e-05,0.0,0.00079]
[1778087434085,77.24,81646.73,20.8,-1e-05,0.0,0.00079]
[1778087434768,77.24,81648.97,20.8,-1e-05,0.0,0.00078]
[1778087435301,77.24,81648.97,20.8,-1e-05,0.0,0.00078]
[1778087436726,77.24,81653.85,20.8,-1e-05,0.0,0.00078]
[1778087437169,77.24,81653.85,20.8,-1e-05,0.0,0.00078]
[1778087443466,77.24,81656.52,20.8,0.0,0.0,0.00077]
[1778087443864,77.24,81656.52,20.8,0.0,0.0,0.00077]
[1778087445756,77.24,81656.62,20.8,0.0,0.0,0.00077]
[1778087446859,77.24,81657.69,20.8,0.0,0.0,0.00077]
[1778087447575,77.24,81657.97,20.8,0.0,0.0,0.00077]
[1778087447938,77.24,81657.97,20.8,0.0,0.0,0.00077]
[1778087448036,77.24,81657.97,20.8,0.0,0.0,0.00077]
[1778087448268,77.24,81657.97,20.8,0.0,0.0,0.00077]
[1778087449050,77.24,81657.97,20.8,0.0,0.0,0.00077]
[1778087449726,77.24,81660.26,20.8,0.0,0.0,0.00077]
[1778087453849,77.24,81660.95,20.8,0.0,0.0,0.00077]
[1778087454446,77.24,81660.95,20.8,0.0,0.0,0.00077]
[1778087459847,77.24,81661.83,20.8,0.0,0.0,0.00077]
[1778087463932,77.24,81670.99,20.8,0.0,0.0,0.00076]
[1778087464529,77.24,81673.24,20.8,0.0,0.0,0.00075]
[1778087468679,77.24,81672.92,20.8,0.0,0.0,0.00075]
[1778087469513,77.24,81672.97,20.8,0.0,0.0,0.00075]
[1778087471934,77.24,81676.78,20.8,0.0,0.0,0.00075]
[1778087472205,77.24,81676.78,20.8,0.0,0.0,0.00075]
[1778087479990,77.24,81674.98,20.8,0.0,0.0,0.00075]
[1778087481906,77.24,81674.25,20.8,0.0,0.0,0.00075]
[1778087482852,77.24,81673.81,20.8,0.0,0.0,0.00075]
[1778087485940,77.24,81667.3,20.8,0.0,0.0,0.00076]
[1778087487201,77.24,81664.73,20.8,0.0,0.0,0.00076]
[1778087487652,77.24,81665.04,20.8,0.0,0.0,0.00076]
[1778087487709,77.24,81665.04,20.8,0.0,0.0,0.00076]
[1778087493084,77.24,81648.57,20.8,0.0,0.0,0.00078]
[1778087497207,77.24,81645.18,20.8,-1e-05,0.0,0.00078]
[1778087497673,77.24,81646.43,20.8,-1e-05,0.0,0.00078]
[1778087499651,77.24,81646.23,20.8,-1e-05,0.0,0.00078]
[1778087500000,77.24,81646.23,20.8,-1e-05,0.0,0.00078]
[1778087501853,77.24,81636.91,20.8,-1e-05,0.0,0.00079]
[1778087502574,77.24,81634.92,20.8,-1e-05,0.0,0.00079]
[1778087508189,77.24,81629.93,20.8,-1e-05,0.0,0.0008]
[1778087509081,77.24,81629.93,20.8,-1e-05,0.0,0.0008]
[1778087509223,77.24,81629.93,20.8,-1e-05,0.0,0.0008]
[1778087510849,77.24,81628.26,20.8,-1e-05,0.0,0.0008]
[1778087512114,77.24,81629.01,20.8,-1e-05,0.0,0.0008]
[1778087512748,77.24,81629.74,20.8,-1e-05,0.0,0.0008]
[1778087513903,77.24,81629.68,20.8,-1e-05,0.0,0.0008]
[1778087519266,77.24,81629.5,20.8,-1e-05,0.0,0.0008]
[1778087519589,77.24,81629.5,20.8,-1e-05,0.0,0.0008]
[1778087520031,77.24,81629.5,20.8,-1e-05,0.0,0.0008]
[1778087522817,77.24,81628.59,20.8,-1e-05,0.0,0.0008]
[1778087522914,77.24,81628.59,20.8,-1e-05,0.0,0.0008]
[1778087523992,77.24,81635.9,20.8,-1e-05,0.0,0.00079]
[1778087524729,77.24,81639.12,20.8,-1e-05,0.0,0.00079]
[1778087527725,77.24,81639.96,20.8,-1e-05,0.0,0.00079]
[1778087528252,77.24,81639.96,20.8,-1e-05,0.0,0.00079]
[1778087528920,77.24,81639.99,20.8,-1e-05,0.0,0.00079]
[1778087529608,77.24,81640.22,20.8,-1e-05,0.0,0.00079]
[1778087530734,77.24,81642.6,20.8,-1e-05,0.0,0.00078]
[1778087531353,77.24,81642.6,20.8,-1e-05,0.0,0.00078]
[1778087532459,77.24,81648.97,20.8,0.0,0.0,0.00077]
[1778087533670,77.24,81657.27,20.8,0.0,0.0,0.00076]
[1778087534821,77.24,81657.65,20.8,0.0,0.0,0.00076]
[1778087535965,77.24,81657.94,20.8,0.0,0.0,0.00076]
[1778087536797,77.24,81658.18,20.8,0.0,0.0,0.00076]
[1778087537448,77.24,81658.18,20.8,0.0,0.0,0.00076]
[1778087545775,77.24,81664.36,20.8,0.0,0.0,0.00075]
[1778087546455,77.24,81664.36,20.8,0.0,0.0,0.00075]
[1778087546952,77.24,81671.88,20.8,0.0,0.0,0.00075]
[1778087548807,77.24,81673.44,20.8,0.0,0.0,0.00074]
[1778087549515,77.24,81673.44,20.8,0.0,0.0,0.00074]
[1778087549887,77.24,81675.52,20.8,0.0,0.0,0.00074]
[1778087552412,77.24,81678.77,20.8,0.0,0.0,0.00073]
[1778087552889,77.24,81678.8,20.8,0.0,0.0,0.00073]
[1778087553745,77.24,81679.09,20.8,0.0,0.0,0.00073]
[1778087554237,77.24,81679.09,20.8,0.0,0.0,0.00073]
[1778087563574,77.24,81689.15,20.8,0.0,0.0,0.00072]
[1778087565471,77.24,81689.15,20.8,0.0,0.0,0.00072]
[1778087565994,77.24,81689.46,20.8,0.0,0.0,0.00072]
[1778087568807,77.24,81690.34,20.8,0.0,0.0,0.00071]
[1778087569325,77.24,81690.34,20.8,0.0,0.0,0.00071]
[1778087571808,77.24,81694.22,20.8,0.0,0.0,0.00071]
[1778087572426,77.24,81694.22,20.8,0.0,0.0,0.00071]
[1778087574917,77.24,81694.63,20.8,0.0,0.0,0.00071]
[1778087575609,77.24,81694.16,20.8,0.0,0.0,0.00071]
[1778087578948,77.24,81692.37,20.8,0.0,0.0,0.00071]
[1778087579756,77.24,81692.23,20.8,0.0,0.0,0.00071]
[1778087581455,77.24,81691.84,20.8,0.0,0.0,0.00071]
[1778087581962,77.24,81691.71,20.8,0.0,0.0,0.00071]
[1778087587307,77.24,81686.75,20.8,0.0,0.0,0.00072]
[1778087588003,77.24,81686.73,20.8,0.0,0.0,0.00072]
[1778087588105,77.24,81686.73,20.8,0.0,0.0,0.00072]
[1778087589252,77.24,81686.9,20.8,0.0,0.0,0.00072]
[1778087589272,77.24,81699.04,20.8,0.0,0.0,0.0007]
[1778087592311,77.24,81701.44,20.8,0.0,0.0,0.0007]
[1778087593552,77.24,81699.59,20.8,0.0,0.0,0.0007]
[1778087597449,77.24,81697.3,20.8,0.0,0.0,0.00071]
[1778087597847,77.24,81690.19,20.8,0.0,0.0,0.00071]
[1778087601661,77.24,81688.52,20.8,0.0,0.0,0.00072]
[1778087601670,77.24,81688.52,20.8,0.0,0.0,0.00072]
[1778087602758,77.24,81679.2,20.8,0.0,0.0,0.00073]
[1778087603354,77.24,81679.2,20.8,0.0,0.0,0.00073]
[1778087604596,77.24,81675.43,20.8,0.0,0.0,0.00073]
[1778087605171,77.24,81675.52,20.8,0.0,0.0,0.00073]
[1778087608122,77.24,81676.55,20.8,0.0,0.0,0.00073]
[1778087608670,77.24,81681.14,20.8,0.0,0.0,0.00073]
[1778087611792,77.24,81682.64,20.8,0.0,0.0,0.00072]
[1778087612564,77.24,81682.64,20.8,0.0,0.0,0.00072]
[1778087612997,77.24,81682.34,20.8,0.0,0.0,0.00072]
[1778087613825,77.24,81681.98,20.8,0.0,0.0,0.00072]
[1778087614520,77.24,81681.98,20.8,0.0,0.0,0.00072]
[1778087617495,77.24,81681.36,20.8,0.0,0.0,0.00072]
[1778087619629,77.24,81681.92,20.8,0.0,0.0,0.00072]
[1778087620017,77.24,81681.92,20.8,0.0,0.0,0.00072]
[1778087625635,77.24,81679.28,20.8,0.0,0.0,0.00072]
[1778087626747,77.24,81678.51,20.8,0.0,0.0,0.00072]
[1778087632111,77.24,81670.6,20.8,0.0,0.0,0.00073]
[1778087634610,77.24,81669.55,20.8,0.0,0.0,0.00073]
[1778087635023,77.24,81670.23,20.8,0.0,0.0,0.00073]
[1778087640167,77.24,81674.52,20.8,0.0,0.0,0.00073]
[1778087643268,77.24,81674.68,20.8,0.0,0.0,0.00072]
[1778087643802,77.24,81674.77,20.8,0.0,0.0,0.00072]
[1778087644575,77.24,81674.77,20.8,0.0,0.0,0.00072]
[1778087644691,77.24,81675.45,20.8,0.0,0.0,0.00072]
[1778087647930,77.24,81676.81,20.8,0.0,0.0,0.00072]
[1778087648554,77.24,81676.81,20.8,0.0,0.0,0.00072]
[1778087649222,77.24,81676.84,20.8,0.0,0.0,0.00072]
[1778087651706,77.24,81676.96,20.8,0.0,0.0,0.00072]
[1778087652773,77.24,81676.96,20.8,0.0,0.0,0.00072]
[1778087653423,77.24,81676.96,20.8,0.0,0.0,0.00072]
[1778087655088,77.24,81676.76,20.8,0.0,0.0,0.00072]
[1778087655733,77.24,81676.76,20.8,0.0,0.0,0.00072]
[1778087656423,77.24,81676.76,20.8,0.0,0.0,0.00072]
[1778087656891,77.24,81676.76,20.8,0.0,0.0,0.00072]
[1778087657497,77.24,81676.76,20.8,0.0,0.0,0.00072]
[1778087657877,77.24,81676.81,20.8,0.0,0.0,0.00072]
[1778087657971,77.24,81676.81,20.8,0.0,0.0,0.00072]
[1778087658045,77.24,81676.81,20.8,0.0,0.0,0.00072]
[1778087658855,77.24,81677.83,20.8,0.0,0.0,0.00072]
[1778087658870,77.24,81677.83,20.8,0.0,0.0,0.00072]
[1778087660935,77.24,81684.22,20.8,0.0,0.0,0.00071]
[1778087662254,77.24,81684.84,20.8,0.0,0.0,0.00071]
[1778087663472,77.24,81686.16,20.8,0.0,0.0,0.00071]
[1778087663890,77.24,81687.92,20.8,0.0,0.0,0.00071]
[1778087666016,77.24,81689.23,20.8,0.0,0.0,0.00071]
[1778087667298,77.24,81689.38,20.8,0.0,0.0,0.00071]
[1778087667794,77.24,81689.49,20.8,0.0,0.0,0.00071]
[1778087668308,77.24,81689.49,20.8,0.0,0.0,0.00071]
[1778087668821,77.24,81689.46,20.8,0.0,0.0,0.00071]
[1778087669397,77.24,81689.46,20.8,0.0,0.0,0.00071]
[1778087674812,77.24,81689.6,20.8,0.0,0.0,0.0007]
[1778087675974,77.24,81689.73,20.8,0.0,0.0,0.0007]
[1778087678110,77.24,81689.73,20.8,0.0,0.0,0.0007]
[1778087679848,77.24,81689.73,20.8,0.0,0.0,0.0007]
[1778087681977,77.24,81683.56,20.8,0.0,0.0,0.00071]
[1778087682658,77.24,81683.56,20.8,0.0,0.0,0.00071]
[1778087684175,77.24,81681.44,20.8,0.0,0.0,0.00071]
[1778087685580,77.24,81681.69,20.8,0.0,0.0,0.00071]
[1778087691526,77.24,81675.55,20.8,0.0,0.0,0.00072]
[1778087691752,77.24,81675.55,20.8,0.0,0.0,0.00072]
[1778087692036,77.24,81675.55,20.8,0.0,0.0,0.00072]
[1778087693937,77.24,81670.89,20.8,0.0,0.0,0.00072]
[1778087694734,77.24,81670.65,20.8,0.0,0.0,0.00072]
[1778087700589,77.24,81665.01,20.8,0.0,0.0,0.00073]
[1778087701107,77.24,81665.01,20.8,0.0,0.0,0.00073]
[1778087701876,77.24,81664.59,20.8,0.0,0.0,0.00073]
[1778087702413,77.24,81664.59,20.8,0.0,0.0,0.00073]
[1778087702978,77.24,81666.21,20.8,0.0,0.0,0.00073]
[1778087704140,77.24,81666.24,20.8,0.0,0.0,0.00073]
[1778087704782,77.24,81666.22,20.8,0.0,0.0,0.00073]
[1778087711877,77.24,81666.2,20.8,0.0,0.0,0.00073]
[1778087712641,77.24,81666.2,20.8,0.0,0.0,0.00073]
[1778087713025,77.24,81666.17,20.8,0.0,0.0,0.00073]
[1778087714218,77.24,81659.42,20.8,0.0,0.0,0.00074]
[1778087716017,77.24,81656.1,20.8,0.0,0.0,0.00074]
[1778087717318,77.24,81659.53,20.8,0.0,0.0,0.00074]
[1778087719836,77.24,81658.23,20.8,0.0,0.0,0.00074]
[1778087720961,77.24,81657.13,20.8,0.0,0.0,0.00074]
[1778087723559,77.24,81655.98,20.8,0.0,0.0,0.00074]
[1778087724771,77.24,81658.9,20.8,0.0,0.0,0.00074]
[1778087727145,77.24,81658.98,20.8,0.0,0.0,0.00074]
[1778087728302,77.24,81658.98,20.8,0.0,0.0,0.00074]
[1778087730627,77.24,81659.47,20.8,0.0,0.0,0.00074]
[1778087731102,77.24,81654.69,20.8,0.0,0.0,0.00074]
[1778087732117,77.24,81653.28,20.8,0.0,0.0,0.00073]
[1778087732718,77.24,81653.28,20.8,0.0,0.0,0.00073]
[1778087732775,77.24,81650.21,20.8,0.0,0.0,0.00074]
[1778087732796,77.24,81650.21,20.8,0.0,0.0,0.00074]
[1778087732964,77.24,81650.21,20.8,0.0,0.0,0.00074]
[1778087733772,77.24,81646.42,20.8,0.0,0.0,0.00074]
[1778087733821,77.24,81635.7,20.8,0.0,0.0,0.00076]
[1778087735152,77.24,81635.7,20.8,0.0,0.0,0.00076]
[1778087735265,77.24,81635.7,20.8,0.0,0.0,0.00076]
[1778087735835,77.24,81624.5,20.8,0.0,0.0,0.00077]
[1778087738101,77.24,81622.24,20.8,-1e-05,0.0,0.00077]
[1778087739089,77.24,81622.39,20.8,-1e-05,0.0,0.00077]
[1778087743564,77.24,81621.93,20.8,-1e-05,0.0,0.00077]
[1778087743761,77.24,81621.93,20.8,-1e-05,0.0,0.00077]
[1778087745683,77.24,81618.17,20.8,-1e-05,0.0,0.00078]
[1778087746275,77.24,81613.59,20.8,-1e-05,0.0,0.00079]
[1778087746881,77.24,81614.15,20.8,-1e-05,0.0,0.00078]
[1778087746891,77.24,81614.15,20.8,-1e-05,0.0,0.00078]
[1778087748240,77.24,81611.59,20.8,-1e-05,0.0,0.00079]
[1778087748766,77.24,81611.59,20.8,-1e-05,0.0,0.00079]
[1778087751939,77.24,81604.32,20.8,-1e-05,0.0,0.0008]
[1778087752635,77.24,81604.32,20.8,-1e-05,0.0,0.0008]
[1778087754604,77.24,81606.25,20.8,-1e-05,0.0,0.0008]
[1778087755785,77.24,81605.93,20.8,-1e-05,0.0,0.0008]
[1778087756523,77.24,81606.18,20.8,-1e-05,0.0,0.0008]
[1778087757158,77.24,81606.18,20.8,-1e-05,0.0,0.0008]
[1778087757203,77.24,81593.7,20.8,-1e-05,0.0,0.00081]
[1778087759008,77.24,81586.82,20.8,-1e-05,0.0,0.00082]
[1778087759593,77.24,81586.82,20.8,-1e-05,0.0,0.00082]
[1778087760747,77.24,81587.28,20.8,-1e-05,0.0,0.00082]
[1778087761418,77.24,81590.41,20.8,-1e-05,0.0,0.00082]
[1778087764052,77.24,81590.7,20.8,-1e-05,0.0,0.00082]
[1778087764059,77.24,81590.7,20.8,-1e-05,0.0,0.00082]
[1778087765834,77.24,81584.42,20.8,-1e-05,0.0,0.00083]
[1778087766473,77.24,81584.42,20.8,-1e-05,0.0,0.00083]
[1778087768214,77.24,81582.33,20.8,-1e-05,0.0,0.00083]
[1778087768292,77.24,81570.98,20.8,-1e-05,0.0,0.00084]
[1778087768934,77.24,81570.98,20.8,-1e-05,0.0,0.00084]
[1778087774623,77.24,81560.67,20.8,-1e-05,0.0,0.00086]
[1778087775280,77.24,81561.71,20.8,-1e-05,0.0,0.00086]
[1778087776524,77.24,81563.92,20.8,-1e-05,0.0,0.00085]
[1778087776847,77.24,81564.21,20.8,-1e-05,0.0,0.00085]
[1778087782157,77.24,81558.34,20.8,-1e-05,0.0,0.00086]
[1778087784921,77.24,81558.08,20.8,-1e-05,0.0,0.00086]
[1778087784941,77.24,81558.08,20.8,-1e-05,0.0,0.00086]
[1778087786193,77.24,81546.74,20.8,-1e-05,0.0,0.00088]
[1778087791228,77.24,81539.25,20.8,-1e-05,0.0,0.00088]
[1778087791856,77.24,81539.25,20.8,-1e-05,0.0,0.00088]
[1778087792600,77.24,81539.25,20.8,-1e-05,0.0,0.00088]
[1778087795107,77.24,81536.31,20.8,-1e-05,0.0,0.00089]
[1778087795824,77.24,81536.31,20.8,-1e-05,0.0,0.00089]
[1778087795256,77.24,81524.65,20.8,-1e-05,0.0,0.0009]
[1778087797222,77.24,81518.36,20.8,-1e-05,0.0,0.00091]
[1778087797278,77.24,81518.36,20.8,-1e-05,0.0,0.00091]
[1778087797690,77.24,81518.36,20.8,-1e-05,0.0,0.00091]
[1778087798188,77.24,81513.53,20.8,-1e-05,0.0,0.00092]
[1778087799409,77.24,81510.77,20.8,-1e-05,0.0,0.00092]
[1778087800799,77.24,81508.14,20.8,-1e-05,0.0,0.00093]
[1778087800653,77.24,81470.15,20.8,-1e-05,0.0,0.00099]
[1778087801329,77.24,81470.15,20.8,-1e-05,0.0,0.00099]
[1778087801392,77.24,81458.92,20.8,-1e-05,0.0,0.00101]
[1778087802233,77.24,81458.92,20.8,-1e-05,0.0,0.00101]
[1778087802783,77.24,81458.92,20.8,-1e-05,0.0,0.00101]
[1778087803177,77.24,81458.86,20.8,-1e-05,0.0,0.00101]
[1778087806050,77.24,81452.59,20.8,-1e-05,0.0,0.00102]
[1778087806747,77.24,81452.59,20.8,-1e-05,0.0,0.00102]
[1778087806356,77.24,81434.54,20.8,-1e-05,0.0,0.00105]
[1778087811370,77.24,81438.83,20.8,-1e-05,0.0,0.00104]
[1778087816405,77.24,81441.53,20.8,-1e-05,0.0,0.00104]
[1778087818640,77.24,81447.26,20.8,-1e-05,0.0,0.00103]
[1778087818843,77.24,81447.26,20.8,-1e-05,0.0,0.00103]
[1778087820402,77.24,81453.2,20.8,-1e-05,0.0,0.00102]
[1778087821024,77.24,81453.63,20.8,-1e-05,0.0,0.00102]
[1778087824461,77.24,81466.28,20.8,-1e-05,0.0,0.001]
[1778087825021,77.24,81466.28,20.8,-1e-05,0.0,0.001]
[1778087825764,77.24,81466.28,20.8,-1e-05,0.0,0.001]
[1778087826431,77.24,81468.99,20.8,-1e-05,0.0,0.00099]
[1778087826776,77.24,81468.99,20.8,-1e-05,0.0,0.00099]
[1778087828320,77.24,81470.9,20.8,-1e-05,0.0,0.00099]
[1778087828920,77.24,81474.36,20.8,-1e-05,0.0,0.00098]
[1778087832837,77.24,81482.37,20.8,-1e-05,0.0,0.00097]
[1778087833517,77.24,81483.28,20.8,-1e-05,0.0,0.00097]
[1778087835562,77.24,81482.94,20.8,-1e-05,0.0,0.00097]
[1778087835974,77.24,81483.6,20.8,-1e-05,0.0,0.00097]
[1778087838565,77.24,81498.98,20.8,-1e-05,0.0,0.00094]
[1778087840733,77.24,81500.86,20.8,-1e-05,0.0,0.00094]
[1778087841182,77.24,81503.76,20.8,-1e-05,0.0,0.00094]
[1778087846621,77.24,81510.3,20.8,-1e-05,0.0,0.00092]
[1778087848180,77.24,81510.84,20.8,-1e-05,0.0,0.00092]
[1778087848868,77.24,81510.84,20.8,-1e-05,0.0,0.00092]
[1778087849453,77.24,81510.47,20.8,-1e-05,0.0,0.00092]
[1778087849958,77.24,81513.06,20.8,-1e-05,0.0,0.00092]
[1778087851088,77.24,81514.34,20.8,-1e-05,0.0,0.00092]
[1778087851097,77.24,81514.34,20.8,-1e-05,0.0,0.00092]
[1778087851658,77.24,81519.18,20.8,-1e-05,0.0,0.0009]
[1778087855393,77.24,81525.6,20.8,-1e-05,0.0,0.00089]
[1778087855833,77.24,81525.6,20.8,-1e-05,0.0,0.00089]
[1778087856693,77.24,81511.05,20.8,-1e-05,0.0,0.00091]
[1778087857780,77.24,81511.05,20.8,-1e-05,0.0,0.00091]
[1778087859041,77.24,81511.01,20.8,-1e-05,0.0,0.00091]
[1778087861885,77.24,81509.56,20.8,-1e-05,0.0,0.00092]
[1778087862493,77.24,81510.01,20.8,-1e-05,0.0,0.00091]
[1778087862804,77.24,81510.01,20.8,-1e-05,0.0,0.00091]
[1778087862911,77.24,81510.01,20.8,-1e-05,0.0,0.00091]
[1778087862964,77.24,81509.68,20.8,-1e-05,0.0,0.00092]
[1778087863194,77.24,81509.68,20.8,-1e-05,0.0,0.00092]
[1778087863799,77.24,81453.08,20.8,-1e-05,0.0,0.00101]
[1778087864324,77.24,81453.08,20.8,-1e-05,0.0,0.00101]
[1778087864770,77.24,81432.06,20.8,-1e-05,0.0,0.00104]
[1778087868671,77.24,81429.28,20.8,-1e-05,0.0,0.00105]
[1778087869225,77.24,81427.01,20.8,-1e-05,0.0,0.00105]
[1778087872908,77.24,81422.53,20.8,-1e-05,0.0,0.00106]
[1778087873564,77.24,81422.53,20.8,-1e-05,0.0,0.00106]
[1778087874104,77.24,81422.41,20.8,-1e-05,0.0,0.00106]
[1778087874787,77.24,81422.41,20.8,-1e-05,0.0,0.00106]
[1778087879876,77.24,81421.76,20.8,-1e-05,0.0,0.00106]
[1778087880362,77.24,81421.76,20.8,-1e-05,0.0,0.00106]
[1778087881003,77.24,81420.57,20.8,-1e-05,0.0,0.00106]
[1778087882897,77.24,81420.96,20.8,-1e-05,0.0,0.00106]
[1778087883562,77.24,81421.03,20.8,-1e-05,0.0,0.00106]
[1778087885918,77.24,81418.37,20.8,-1e-05,0.0,0.00107]
[1778087886991,77.24,81413.08,20.8,-1e-05,0.0,0.00108]
[1778087888914,77.24,81412.54,20.8,-1e-05,0.0,0.00108]
[1778087889297,77.24,81413.09,20.8,-1e-05,0.0,0.00108]
[1778087890009,77.24,81412.8,20.8,-1e-05,0.0,0.00108]
[1778087891737,77.24,81409.01,20.8,-1e-05,0.0,0.00108]
[1778087893280,77.24,81409.87,20.8,-1e-05,0.0,0.00108]
[1778087893483,77.24,81409.87,20.8,-1e-05,0.0,0.00108]
[1778087894893,77.24,81413.66,20.8,-1e-05,0.0,0.00108]
[1778087895581,77.24,81417.22,20.8,-1e-05,0.0,0.00107]
[1778087897454,77.24,81427.37,20.8,-1e-05,0.0,0.00105]
[1778087898577,77.24,81427.42,20.8,-1e-05,0.0,0.00105]
[1778087899711,77.24,81428.94,20.8,-1e-05,0.0,0.00105]
[1778087900235,77.24,81426.45,20.8,-1e-05,0.0,0.00105]
[1778087901956,77.24,81426.78,20.8,-1e-05,0.0,0.00105]
[1778087902588,77.24,81426.78,20.8,-1e-05,0.0,0.00105]
[1778087906963,77.24,81426.57,20.8,-1e-05,0.0,0.00105]
[1778087907570,77.24,81426.57,20.8,-1e-05,0.0,0.00105]
[1778087911351,77.24,81425.46,20.8,-1e-05,0.0,0.00105]
[1778087911888,77.24,81425.46,20.8,-1e-05,0.0,0.00105]
[1778087912099,77.24,81433.37,20.8,-1e-05,0.0,0.00103]
[1778087913742,77.24,81433.37,20.8,-1e-05,0.0,0.00103]
[1778087914904,77.24,81427.39,20.8,-1e-05,0.0,0.00104]
[1778087916817,77.24,81425.5,20.8,-1e-05,0.0,0.00104]
[1778087917364,77.24,81425.52,20.8,-1e-05,0.0,0.00104]
[1778087921722,77.24,81434.15,20.8,-1e-05,0.0,0.00103]
[1778087922940,77.24,81434.26,20.8,-1e-05,0.0,0.00103]
[1778087924770,77.24,81435.58,20.8,-1e-05,0.0,0.00103]
[1778087924802,77.24,81435.58,20.8,-1e-05,0.0,0.00103]
[1778087925502,77.24,81435.16,20.8,-1e-05,0.0,0.00103]
[1778087926611,77.24,81435.4,20.8,-1e-05,0.0,0.00103]
[1778087927843,77.24,81436.43,20.8,-1e-05,0.0,0.00102]
[1778087928912,77.24,81436.16,20.8,-1e-05,0.0,0.00102]
[1778087935913,77.24,81440.68,20.8,-1e-05,0.0,0.00102]
[1778087937222,77.24,81440.71,20.8,-1e-05,0.0,0.00102]
[1778087939357,77.24,81440.49,20.8,-1e-05,0.0,0.00102]
[1778087940476,77.24,81440.54,20.8,-1e-05,0.0,0.00102]
[1778087942942,77.24,81438.61,20.8,-1e-05,0.0,0.00102]
[1778087944127,77.24,81437.6,20.8,-1e-05,0.0,0.00102]
[1778087944825,77.24,81437.6,20.8,-1e-05,0.0,0.00102]
[1778087945325,77.24,81440.5,20.8,-1e-05,0.0,0.00102]
[1778087948816,77.24,81452.44,20.8,-1e-05,0.0,0.001]
[1778087949534,77.24,81453.82,20.8,-1e-05,0.0,0.00099]
[1778087949549,77.24,81453.82,20.8,-1e-05,0.0,0.00099]
[1778087949566,77.24,81453.82,20.8,-1e-05,0.0,0.00099]
[1778087954086,77.24,81450.63,20.8,-1e-05,0.0,0.001]
[1778087954739,77.24,81450.63,20.8,-1e-05,0.0,0.001]
[1778087956605,77.24,81452.3,20.8,-1e-05,0.0,0.001]
[1778087957368,77.24,81455.72,20.8,-1e-05,0.0,0.00099]
[1778087957867,77.24,81455.72,20.8,-1e-05,0.0,0.00099]
[1778087958604,77.24,81455.82,20.8,-1e-05,0.0,0.00099]
[1778087964463,77.24,81471.85,20.8,-1e-05,0.0,0.00096]
[1778087966111,77.24,81473.59,20.8,-1e-05,0.0,0.00096]
[1778087966858,77.24,81473.59,20.8,-1e-05,0.0,0.00096]
[1778087970327,77.24,81472.22,20.8,-1e-05,0.0,0.00096]
[1778087970801,77.24,81472.22,20.8,-1e-05,0.0,0.00096]
[1778087974855,77.24,81473.7,20.8,-1e-05,0.0,0.00095]
[1778087975446,77.24,81473.04,20.8,-1e-05,0.0,0.00095]
[1778087976624,77.24,81470.9,20.8,-1e-05,0.0,0.00096]
[1778087977096,77.24,81471.95,20.8,-1e-05,0.0,0.00095]
[1778087978407,77.24,81474.65,20.8,-1e-05,0.0,0.00095]
[1778087978892,77.24,81474.65,20.8,-1e-05,0.0,0.00095]
[1778087982019,77.24,81474.96,20.8,-1e-05,0.0,0.00095]
[1778087982689,77.24,81474.96,20.8,-1e-05,0.0,0.00095]
[1778087986261,77.24,81491.0,20.8,-1e-05,0.0,0.00092]
[1778087986808,77.24,81491.0,20.8,-1e-05,0.0,0.00092]
[1778087988522,77.24,81490.78,20.8,-1e-05,0.0,0.00092]
[1778087988920,77.24,81490.78,20.8,-1e-05,0.0,0.00092]
[1778087990304,77.24,81491.1,20.8,-1e-05,0.0,0.00092]
[1778087990802,77.24,81491.1,20.8,-1e-05,0.0,0.00092]
[1778087991431,77.24,81490.17,20.8,-1e-05,0.0,0.00092]
[1778087992064,77.24,81490.84,20.8,-1e-05,0.0,0.00092]
[1778087992732,77.24,81490.84,20.8,-1e-05,0.0,0.00092]
[1778087993265,77.24,81493.04,20.8,-1e-05,0.0,0.00092]
[1778087994568,77.24,81493.37,20.8,-1e-05,0.0,0.00092]
[1778087995037,77.24,81493.38,20.8,-1e-05,0.0,0.00092]
[1778088000373,77.24,81493.24,20.8,-1e-05,0.0,0.00092]
[1778088000939,77.24,81493.24,20.8,-1e-05,0.0,0.00092]
[1778088002195,77.24,81498.0,20.8,-1e-05,0.0,0.00091]
[1778088002307,77.24,81498.0,20.8,-1e-05,0.0,0.00091]
[1778088003909,77.24,81504.4,20.8,-1e-05,0.0,0.0009]
[1778088005925,77.24,81507.65,20.8,-1e-05,0.0,0.0009]
[1778088008251,77.24,81498.15,20.8,-1e-05,0.0,0.00091]
[1778088008482,77.24,81498.15,20.8,-1e-05,0.0,0.00091]
[1778088012331,77.24,81503.0,20.8,-1e-05,0.0,0.0009]
[1778088013019,77.24,81503.0,20.8,-1e-05,0.0,0.0009]
[1778088018549,77.24,81508.29,20.8,-1e-05,0.0,0.0009]
[1778088019087,77.24,81509.84,20.8,-1e-05,0.0,0.00089]
[1778088023077,77.24,81508.95,20.8,-1e-05,0.0,0.0009]
[1778088023737,77.24,81508.95,20.8,-1e-05,0.0,0.0009]
[1778088024422,77.24,81509.41,20.8,-1e-05,0.0,0.0009]
[1778088024848,77.24,81509.41,20.8,-1e-05,0.0,0.0009]
[1778088025353,77.24,81509.23,20.8,-1e-05,0.0,0.0009]
[1778088025918,77.24,81509.23,20.8,-1e-05,0.0,0.0009]
[1778088028914,77.24,81494.8,20.8,-1e-05,0.0,0.00092]
[1778088032721,77.24,81494.02,20.8,-1e-05,0.0,0.00091]
[1778088033252,77.24,81492.83,20.8,-1e-05,0.0,0.00091]
[1778088033790,77.24,81492.83,20.8,-1e-05,0.0,0.00091]
[1778088034351,77.24,81493.95,20.8,-1e-05,0.0,0.00091]
[1778088037137,77.24,81497.39,20.8,-1e-05,0.0,0.0009]
[1778088039567,77.24,81501.37,20.8,-1e-05,0.0,0.0009]
[1778088042715,77.24,81500.94,20.8,-1e-05,0.0,0.0009]
[1778088043354,77.24,81500.97,20.8,-1e-05,0.0,0.0009]
[1778088043851,77.24,81500.97,20.8,-1e-05,0.0,0.0009]
[1778088044603,77.24,81504.42,20.8,-1e-05,0.0,0.00089]
[1778088045987,77.24,81506.63,20.8,-1e-05,0.0,0.00089]
[1778088046661,77.24,81506.74,20.8,-1e-05,0.0,0.00089]
[1778088052075,77.24,81506.8,20.8,-1e-05,0.0,0.00089]
[1778088054203,77.24,81506.89,20.8,-1e-05,0.0,0.00089]
[1778088054848,77.24,81506.89,20.8,-1e-05,0.0,0.00089]
[1778088060375,77.24,81507.04,20.8,-1e-05,0.0,0.00089]
[1778088060957,77.24,81507.04,20.8,-1e-05,0.0,0.00089]
[1778088062225,77.24,81505.41,20.8,-1e-05,0.0,0.00089]
[1778088062779,77.24,81505.41,20.8,-1e-05,0.0,0.00089]
[1778088064902,77.24,81500.74,20.8,-1e-05,0.0,0.0009]
[1778088065169,77.24,81505.07,20.8,-1e-05,0.0,0.00089]
[1778088066501,77.24,81511.1,20.8,-1e-05,0.0,0.00088]
[1778088067207,77.24,81513.19,20.8,-1e-05,0.0,0.00088]
[1778088067379,77.24,81513.19,20.8,-1e-05,0.0,0.00088]
[1778088067829,77.24,81513.19,20.8,-1e-05,0.0,0.00088]
[1778088068818,77.24,81515.3,20.8,-1e-05,0.0,0.00088]
[1778088071769,77.24,81528.18,20.8,-1e-05,0.0,0.00086]
[1778088077251,77.24,81527.22,20.8,-1e-05,0.0,0.00086]
[1778088081244,77.24,81528.01,20.8,-1e-05,0.0,0.00086]
[1778088082669,77.24,81527.91,20.8,-1e-05,0.0,0.00086]
[1778088083749,77.24,81527.11,20.8,-1e-05,0.0,0.00086]
[1778088084400,77.24,81527.36,20.8,-1e-05,0.0,0.00086]
[1778088085607,77.24,81527.47,20.8,-1e-05,0.0,0.00086]
[1778088086102,77.24,81527.47,20.8,-1e-05,0.0,0.00086]
[1778088087460,77.24,81527.59,20.8,-1e-05,0.0,0.00086]
[1778088088113,77.24,81527.59,20.8,-1e-05,0.0,0.00086]
[1778088095377,77.24,81529.59,20.8,-1e-05,0.0,0.00085]
[1778088099975,77.24,81530.78,20.8,-1e-05,0.0,0.00084]
[1778088101711,77.24,81529.82,20.8,-1e-05,0.0,0.00085]
[1778088102241,77.24,81530.2,20.8,-1e-05,0.0,0.00084]
[1778088102878,77.24,81530.2,20.8,-1e-05,0.0,0.00084]
[1778088105568,77.24,81536.63,20.8,-1e-05,0.0,0.00084]
[1778088106120,77.24,81536.63,20.8,-1e-05,0.0,0.00084]
[1778088112866,77.24,81526.47,20.8,-1e-05,0.0,0.00085]
[1778088113609,77.24,81525.7,20.8,-1e-05,0.0,0.00085]
[1778088119904,77.24,81530.33,20.8,-1e-05,0.0,0.00084]
[1778088121119,77.24,81530.96,20.8,-1e-05,0.0,0.00084]
[1778088122882,77.24,81531.0,20.8,-1e-05,0.0,0.00084]
[1778088123471,77.24,81530.87,20.8,-1e-05,0.0,0.00084]
[1778088124593,77.24,81530.87,20.8,-1e-05,0.0,0.00084]
[1778088125074,77.24,81530.87,20.8,-1e-05,0.0,0.00084]
[1778088131904,77.24,81533.21,20.8,-1e-05,0.0,0.00084]
[1778088132534,77.24,81532.69,20.8,-1e-05,0.0,0.00084]
[1778088135901,77.24,81532.0,20.8,-1e-05,0.0,0.00084]
[1778088136802,77.24,81531.61,20.8,-1e-05,0.0,0.00084]
[1778088139689,77.24,81521.72,20.8,-1e-05,0.0,0.00086]
[1778088141000,77.24,81521.72,20.8,-1e-05,0.0,0.00086]
[1778088141197,77.24,81521.15,20.8,-1e-05,0.0,0.00086]
[1778088144991,77.24,81514.56,20.8,-1e-05,0.0,0.00087]
[1778088146057,77.24,81514.02,20.8,-1e-05,0.0,0.00087]
[1778088146134,77.24,81514.02,20.8,-1e-05,0.0,0.00087]
[1778088146802,77.24,81514.02,20.8,-1e-05,0.0,0.00087]
[1778088149877,77.24,81508.71,20.8,-1e-05,0.0,0.00088]
[1778088150313,77.24,81509.18,20.8,-1e-05,0.0,0.00088]
[1778088155093,77.24,81507.73,20.8,-1e-05,0.0,0.00087]
[1778088155721,77.24,81507.67,20.8,-1e-05,0.0,0.00087]
[1778088156190,77.24,81507.67,20.8,-1e-05,0.0,0.00087]
[1778088156197,77.24,81510.75,20.8,-1e-05,0.0,0.00086]
[1778088157580,77.24,81516.28,20.8,-1e-05,0.0,0.00085]
[1778088158329,77.24,81519.9,20.8,-1e-05,0.0,0.00085]
[1778088163857,77.24,81522.4,20.8,-1e-05,0.0,0.00085]
[1778088164245,77.24,81522.4,20.8,-1e-05,0.0,0.00085]
[1778088165094,77.24,81522.4,20.8,-1e-05,0.0,0.00085]
[1778088165813,77.24,81523.79,20.8,-1e-05,0.0,0.00084]
[1778088166339,77.24,81523.11,20.8,-1e-05,0.0,0.00085]
[1778088171913,77.24,81526.22,20.8,-1e-05,0.0,0.00084]
[1778088176897,77.24,81524.39,20.8,-1e-05,0.0,0.00084]
[1778088177544,77.24,81527.57,20.8,-1e-05,0.0,0.00084]
[1778088178680,77.24,81530.09,20.8,-1e-05,0.0,0.00084]
[1778088183999,77.24,81530.77,20.8,-1e-05,0.0,0.00083]
[1778088189035,77.24,81533.49,20.8,-1e-05,0.0,0.00083]
[1778088194069,77.24,81534.6,20.8,-1e-05,0.0,0.00083]
[1778088199105,77.24,81538.55,20.8,-1e-05,0.0,0.00082]
[1778088204140,77.24,81536.03,20.8,-1e-05,0.0,0.00083]
[1778088209175,77.24,81547.46,20.8,-1e-05,0.0,0.00081]
[1778088214210,77.24,81541.54,20.8,-1e-05,0.0,0.00081]
[1778088219245,77.24,81543.57,20.8,-1e-05,0.0,0.00081]
[1778088224281,77.24,81545.01,20.8,-1e-05,0.0,0.0008]
[1778088225853,77.24,81545.01,20.8,-1e-05,0.0,0.0008]
[1778088231322,77.24,81545.02,20.8,-1e-05,0.0,0.0008]
[1778088231660,77.24,81545.02,20.8,-1e-05,0.0,0.0008]
[1778088231931,77.24,81545.02,20.8,-1e-05,0.0,0.0008]
[1778088232055,77.24,81545.02,20.8,-1e-05,0.0,0.0008]
[1778088233343,77.24,81532.16,20.8,-1e-05,0.0,0.00082]
[1778088235110,77.24,81532.16,20.8,-1e-05,0.0,0.00082]
[1778088235819,77.24,81532.28,20.8,-1e-05,0.0,0.00082]
[1778088237675,77.24,81537.17,20.8,-1e-05,0.0,0.00082]
[1778088239377,77.24,81536.47,20.8,-1e-05,0.0,0.00082]
[1778088241089,77.24,81536.8,20.8,-1e-05,0.0,0.00082]
[1778088241400,77.24,81536.73,20.8,-1e-05,0.0,0.00082]
[1778088244566,77.24,81536.16,20.8,-1e-05,0.0,0.00082]
[1778088244650,77.24,81536.16,20.8,-1e-05,0.0,0.00082]
[1778088245427,77.24,81524.65,20.8,-1e-05,0.0,0.00083]
[1778088247296,77.24,81524.64,20.8,-1e-05,0.0,0.00083]
[1778088247894,77.24,81524.64,20.8,-1e-05,0.0,0.00083]
[1778088249797,77.24,81525.26,20.8,-1e-05,0.0,0.00083]
[1778088250045,77.24,81525.26,20.8,-1e-05,0.0,0.00083]
[1778088256504,77.24,81526.82,20.8,-1e-05,0.0,0.00083]
[1778088260825,77.24,81526.96,20.8,-1e-05,0.0,0.00083]
[1778088261215,77.24,81526.96,20.8,-1e-05,0.0,0.00083]
[1778088265855,77.24,81526.96,20.8,-1e-05,0.0,0.00083]
[1778088266933,77.24,81525.52,20.8,-1e-05,0.0,0.00083]
[1778088266951,77.24,81525.52,20.8,-1e-05,0.0,0.00083]
[1778088267020,77.24,81525.52,20.8,-1e-05,0.0,0.00083]
[1778088267303,77.24,81525.52,20.8,-1e-05,0.0,0.00083]
[1778088267668,77.24,81523.91,20.8,-1e-05,0.0,0.00083]
[1778088269260,77.24,81519.05,20.8,-1e-05,0.0,0.00084]
[1778088270076,77.24,81515.3,20.8,-1e-05,0.0,0.00085]
[1778088278658,77.24,81517.23,20.8,-1e-05,0.0,0.00083]
[1778088283159,77.24,81517.16,20.8,-1e-05,0.0,0.00083]
[1778088283670,77.24,81516.72,20.8,-1e-05,0.0,0.00083]
[1778088286706,77.24,81516.38,20.8,-1e-05,0.0,0.00084]
[1778088287092,77.24,81516.38,20.8,-1e-05,0.0,0.00084]
[1778088287187,77.24,81505.9,20.8,-1e-05,0.0,0.00085]
[1778088289736,77.24,81494.9,20.8,-1e-05,0.0,0.00087]
[1778088291178,77.24,81494.9,20.8,-1e-05,0.0,0.00087]
[1778088291254,77.24,81494.9,20.8,-1e-05,0.0,0.00087]
[1778088293764,77.24,81505.7,20.8,-1e-05,0.0,0.00085]
[1778088294553,77.24,81505.7,20.8,-1e-05,0.0,0.00085]
[1778088295833,77.24,81503.91,20.8,-1e-05,0.0,0.00085]
[1778088299180,77.24,81503.82,20.8,-1e-05,0.0,0.00085]
[1778088299862,77.24,81503.78,20.8,-1e-05,0.0,0.00085]
[1778088300443,77.24,81501.68,20.8,-1e-05,0.0,0.00086]
[1778088301050,77.24,81501.68,20.8,-1e-05,0.0,0.00086]
[1778088301678,77.24,81501.25,20.8,-1e-05,0.0,0.00086]
[1778088301693,77.24,81501.25,20.8,-1e-05,0.0,0.00086]
[1778088302245,77.24,81501.25,20.8,-1e-05,0.0,0.00086]
[1778088302850,77.24,81495.07,20.8,-1e-05,0.0,0.00087]
[1778088304083,77.24,81493.41,20.8,-1e-05,0.0,0.00087]
[1778088304662,77.24,81492.36,20.8,-1e-05,0.0,0.00087]
[1778088305271,77.24,81492.36,20.8,-1e-05,0.0,0.00087]
[1778088305814,77.24,81492.41,20.8,-1e-05,0.0,0.00087]
[1778088307969,77.24,81492.51,20.8,-1e-05,0.0,0.00087]
[1778088308554,77.24,81492.51,20.8,-1e-05,0.0,0.00087]
[1778088311729,77.24,81492.53,20.8,-1e-05,0.0,0.00087]
[1778088312274,77.24,81492.53,20.8,-1e-05,0.0,0.00087]
[1778088314988,77.24,81492.68,20.8,-1e-05,0.0,0.00087]
[1778088315635,77.24,81492.78,20.8,-1e-05,0.0,0.00087]
[1778088319845,77.24,81493.22,20.8,-1e-05,0.0,0.00087]
[1778088320428,77.24,81492.59,20.8,-1e-05,0.0,0.00087]
[1778088322951,77.24,81492.92,20.8,-1e-05,0.0,0.00087]
[1778088323537,77.24,81491.62,20.8,-1e-05,0.0,0.00087]
[1778088324778,77.24,81492.99,20.8,-1e-05,0.0,0.00087]
[1778088325418,77.24,81493.03,20.8,-1e-05,0.0,0.00087]
[1778088329756,77.24,81493.43,20.8,-1e-05,0.0,0.00087]
[1778088329774,77.24,81493.43,20.8,-1e-05,0.0,0.00087]
[1778088329797,77.24,81493.43,20.8,-1e-05,0.0,0.00087]
[1778088330136,77.24,81493.43,20.8,-1e-05,0.0,0.00087]
[1778088330235,77.24,81502.83,20.8,-1e-05,0.0,0.00085]
[1778088330476,77.24,81502.83,20.8,-1e-05,0.0,0.00085]
[1778088330728,77.24,81502.83,20.8,-1e-05,0.0,0.00085]
[1778088331029,77.24,81511.71,20.8,-1e-05,0.0,0.00083]
[1778088333927,77.24,81511.37,20.8,-1e-05,0.0,0.00083]
[1778088334690,77.24,81512.54,20.8,-1e-05,0.0,0.00083]
[1778088335335,77.24,81512.54,20.8,-1e-05,0.0,0.00083]
[1778088335845,77.24,81513.14,20.8,-1e-05,0.0,0.00083]
[1778088341100,77.24,81513.44,20.8,-1e-05,0.0,0.00083]
[1778088346135,77.24,81509.32,20.8,-1e-05,0.0,0.00084]
[1778088347683,77.24,81509.43,20.8,-1e-05,0.0,0.00084]
[1778088348780,77.24,81510.05,20.8,-1e-05,0.0,0.00083]
[1778088352026,77.24,81510.35,20.8,-1e-05,0.0,0.00083]
[1778088352624,77.24,81510.35,20.8,-1e-05,0.0,0.00083]
[1778088353822,77.24,81510.08,20.8,-1e-05,0.0,0.00083]
[1778088354323,77.24,81510.08,20.8,-1e-05,0.0,0.00083]
[1778088355602,77.24,81512.03,20.8,-1e-05,0.0,0.00083]
[1778088355976,77.24,81512.03,20.8,-1e-05,0.0,0.00083]
[1778088363267,77.24,81512.06,20.8,-1e-05,0.0,0.00083]
[1778088368302,77.24,81504.48,20.8,-1e-05,0.0,0.00084]
[1778088369825,77.24,81503.9,20.8,-1e-05,0.0,0.00084]
[1778088375351,77.24,81503.86,20.8,-1e-05,0.0,0.00084]
[1778088378691,77.24,81498.5,20.8,-1e-05,0.0,0.00085]
[1778088379844,77.24,81500.94,20.8,-1e-05,0.0,0.00085]
[1778088380421,77.24,81501.53,20.8,-1e-05,0.0,0.00085]
[1778088382835,77.24,81501.35,20.8,-1e-05,0.0,0.00085]
[1778088383205,77.24,81501.35,20.8,-1e-05,0.0,0.00085]
[1778088384414,77.24,81490.89,20.8,-1e-05,0.0,0.00086]
[1778088386093,77.24,81489.95,20.8,-1e-05,0.0,0.00086]
[1778088387252,77.24,81489.95,20.8,-1e-05,0.0,0.00086]
[1778088391023,77.24,81491.34,20.8,-1e-05,0.0,0.00086]
[1778088391076,77.24,81491.34,20.8,-1e-05,0.0,0.00086]
[1778088393316,77.24,81489.3,20.8,-1e-05,0.0,0.00085]
[1778088393831,77.24,81487.82,20.8,-1e-05,0.0,0.00086]
[1778088394962,77.24,81485.47,20.8,-1e-05,0.0,0.00086]
[1778088395653,77.24,81483.88,20.8,-1e-05,0.0,0.00086]
[1778088396162,77.24,81483.88,20.8,-1e-05,0.0,0.00086]
[1778088396487,77.24,81484.24,20.8,-1e-05,0.0,0.00086]
[1778088396817,77.24,81484.24,20.8,-1e-05,0.0,0.00086]
[1778088397471,77.24,81481.75,20.8,-1e-05,0.0,0.00087]
[1778088399416,77.24,81480.55,20.8,-1e-05,0.0,0.00087]
[1778088399944,77.24,81472.47,20.8,-1e-05,0.0,0.00088]
[1778088403060,77.24,81472.17,20.8,-1e-05,0.0,0.00088]
[1778088403852,77.24,81472.6,20.8,-1e-05,0.0,0.00088]
[1778088405881,77.24,81472.15,20.8,-1e-05,0.0,0.00088]
[1778088406185,77.24,81472.15,20.8,-1e-05,0.0,0.00088]
[1778088406568,77.24,81488.83,20.8,-1e-05,0.0,0.00086]
[1778088408147,77.24,81488.83,20.8,-1e-05,0.0,0.00086]
[1778088408849,77.24,81494.45,20.8,-1e-05,0.0,0.00085]
[1778088411892,77.24,81494.81,20.8,-1e-05,0.0,0.00085]
[1778088412327,77.24,81494.81,20.8,-1e-05,0.0,0.00085]
[1778088414227,77.24,81495.31,20.8,-1e-05,0.0,0.00085]
[1778088414833,77.24,81496.02,20.8,-1e-05,0.0,0.00085]
[1778088417013,77.24,81497.87,20.8,-1e-05,0.0,0.00084]
[1778088417718,77.24,81497.21,20.8,-1e-05,0.0,0.00084]
[1778088418090,77.24,81497.21,20.8,-1e-05,0.0,0.00084]
[1778088418770,77.24,81498.09,20.8,-1e-05,0.0,0.00084]
[1778088419602,77.24,81496.51,20.8,-1e-05,0.0,0.00084]
[1778088420113,77.24,81496.51,20.8,-1e-05,0.0,0.00084]
[1778088423027,77.24,81494.79,20.8,-1e-05,0.0,0.00085]
[1778088423585,77.24,81494.58,20.8,-1e-05,0.0,0.00085]
[1778088424601,77.24,81495.08,20.8,-1e-05,0.0,0.00085]
[1778088426047,77.24,81495.04,20.8,-1e-05,0.0,0.00085]
[1778088427051,77.24,81495.08,20.8,-1e-05,0.0,0.00085]
[1778088427382,77.24,81495.08,20.8,-1e-05,0.0,0.00085]
[1778088428364,77.24,81495.08,20.8,-1e-05,0.0,0.00085]
[1778088429916,77.24,81493.63,20.8,-1e-05,0.0,0.00085]
[1778088432772,77.24,81492.64,20.8,-1e-05,0.0,0.00085]
[1778088433801,77.24,81493.06,20.8,-1e-05,0.0,0.00085]
[1778088435199,77.24,81492.95,20.8,-1e-05,0.0,0.00085]
[1778088435684,77.24,81492.45,20.8,-1e-05,0.0,0.00085]
[1778088436733,77.24,81490.55,20.8,-1e-05,0.0,0.00085]
[1778088437390,77.24,81490.55,20.8,-1e-05,0.0,0.00085]
[1778088438464,77.24,81487.39,20.8,-1e-05,0.0,0.00086]
[1778088439089,77.24,81486.44,20.8,-1e-05,0.0,0.00086]
[1778088443149,77.24,81493.2,20.8,-1e-05,0.0,0.00085]
[1778088443815,77.24,81495.43,20.8,-1e-05,0.0,0.00085]
[1778088446030,77.24,81494.58,20.8,-1e-05,0.0,0.00085]
[1778088447850,77.24,81494.23,20.8,-1e-05,0.0,0.00085]
[1778088448574,77.24,81493.44,20.8,-1e-05,0.0,0.00085]
[1778088448964,77.24,81493.44,20.8,-1e-05,0.0,0.00085]
[1778088457566,77.24,81495.09,20.8,-1e-05,0.0,0.00084]
[1778088457759,77.24,81495.09,20.8,-1e-05,0.0,0.00084]
[1778088463972,77.24,81503.22,20.8,-1e-05,0.0,0.00083]
[1778088469007,77.24,81502.01,20.8,-1e-05,0.0,0.00083]
[1778088470368,77.24,81502.01,20.8,-1e-05,0.0,0.00083]
[1778088470873,77.24,81502.42,20.8,-1e-05,0.0,0.00083]
[1778088476056,77.24,81503.11,20.8,-1e-05,0.0,0.00083]
[1778088479864,77.24,81498.26,20.8,-1e-05,0.0,0.00083]
[1778088481087,77.24,81494.15,20.8,-1e-05,0.0,0.00084]
[1778088486126,77.24,81490.05,20.8,-1e-05,0.0,0.00084]
[1778088489092,77.24,81485.2,20.8,-1e-05,0.0,0.00085]
[1778088489815,77.24,81481.51,20.8,-1e-05,0.0,0.00086]
[1778088492168,77.24,81496.85,20.8,-1e-05,0.0,0.00083]
[1778088493719,77.24,81497.43,20.8,-1e-05,0.0,0.00083]
[1778088494145,77.24,81497.43,20.8,-1e-05,0.0,0.00083]
[1778088501329,77.24,81498.86,20.8,-1e-05,0.0,0.00083]
[1778088502477,77.24,81499.64,20.8,-1e-05,0.0,0.00083]
[1778088505441,77.24,81498.57,20.8,-1e-05,0.0,0.00083]
[1778088505994,77.24,81498.42,20.8,-1e-05,0.0,0.00083]
[1778088510185,77.24,81498.1,20.8,-1e-05,0.0,0.00083]
[1778088510780,77.24,81498.49,20.8,-1e-05,0.0,0.00083]
[1778088512370,77.24,81498.37,20.8,-1e-05,0.0,0.00082]
[1778088513050,77.24,81498.37,20.8,-1e-05,0.0,0.00082]
[1778088518353,77.24,81500.69,20.8,-1e-05,0.0,0.00082]
[1778088522459,77.24,81498.07,20.8,-1e-05,0.0,0.00082]
[1778088522915,77.24,81497.92,20.8,-1e-05,0.0,0.00082]
[1778088524702,77.24,81497.83,20.8,-1e-05,0.0,0.00082]
[1778088526480,77.24,81497.87,20.8,-1e-05,0.0,0.00082]
[1778088527120,77.24,81497.94,20.8,-1e-05,0.0,0.00082]
[1778088527720,77.24,81497.94,20.8,-1e-05,0.0,0.00082]
[1778088528795,77.24,81497.97,20.8,-1e-05,0.0,0.00082]
[1778088529280,77.24,81497.97,20.8,-1e-05,0.0,0.00082]
[1778088534869,77.24,81497.97,20.8,-1e-05,0.0,0.00082]
[1778088535559,77.24,81497.97,20.8,-1e-05,0.0,0.00082]
[1778088537082,77.24,81498.13,20.8,-1e-05,0.0,0.00082]
[1778088537767,77.24,81498.14,20.8,-1e-05,0.0,0.00082]
[1778088538309,77.24,81498.14,20.8,-1e-05,0.0,0.00082]
[1778088538938,77.24,81498.1,20.8,-1e-05,0.0,0.00082]
[1778088539714,77.24,81498.0,20.8,-1e-05,0.0,0.00082]
[1778088540303,77.24,81498.0,20.8,-1e-05,0.0,0.00082]
[1778088540772,77.24,81497.87,20.8,-1e-05,0.0,0.00082]
[1778088541297,77.24,81497.87,20.8,-1e-05,0.0,0.00082]
[1778088542476,77.24,81498.59,20.8,-1e-05,0.0,0.00082]
[1778088543728,77.24,81498.54,20.8,-1e-05,0.0,0.00082]
[1778088545873,77.24,81498.92,20.8,-1e-05,0.0,0.00082]
[1778088546339,77.24,81498.92,20.8,-1e-05,0.0,0.00082]
[1778088547542,77.24,81498.93,20.8,-1e-05,0.0,0.00082]
[1778088548151,77.24,81498.93,20.8,-1e-05,0.0,0.00082]
[1778088548744,77.24,81499.45,20.8,-1e-05,0.0,0.00082]
[1778088549599,77.24,81499.45,20.8,-1e-05,0.0,0.00082]
[1778088555613,77.24,81492.87,20.8,-1e-05,0.0,0.00083]
[1778088556920,77.24,81492.87,20.8,-1e-05,0.0,0.00083]
[1778088557607,77.24,81493.71,20.8,-1e-05,0.0,0.00083]
[1778088562662,77.24,81495.93,20.8,-1e-05,0.0,0.00083]
[1778088569366,77.24,81495.42,20.8,-1e-05,0.0,0.00083]
[1778088570710,77.24,81498.63,20.8,-1e-05,0.0,0.00082]
[1778088571126,77.24,81498.63,20.8,-1e-05,0.0,0.00082]
[1778088571903,77.24,81500.05,20.8,-1e-05,0.0,0.00081]
[1778088574168,77.24,81496.96,20.8,-1e-05,0.0,0.00081]
[1778088576040,77.24,81494.9,20.8,-1e-05,0.0,0.00082]
[1778088576906,77.24,81495.19,20.8,-1e-05,0.0,0.00082]
[1778088578817,77.24,81495.92,20.8,-1e-05,0.0,0.00082]
[1778088579424,77.24,81495.92,20.8,-1e-05,0.0,0.00082]
[1778088580133,77.24,81496.31,20.8,-1e-05,0.0,0.00082]
[1778088585823,77.24,81495.65,20.8,-1e-05,0.0,0.00082]
[1778088590773,77.24,81496.32,20.8,-1e-05,0.0,0.00082]
[1778088590826,77.24,81496.32,20.8,-1e-05,0.0,0.00082]
[1778088591263,77.24,81496.32,20.8,-1e-05,0.0,0.00082]
[1778088591475,77.24,81496.32,20.8,-1e-05,0.0,0.00082]
[1778088593519,77.24,81480.89,20.8,-1e-05,0.0,0.00084]
[1778088593689,77.24,81478.81,20.8,-1e-05,0.0,0.00084]
[1778088598914,77.24,81472.18,20.8,-1e-05,0.0,0.00085]
[1778088599910,77.24,81472.18,20.8,-1e-05,0.0,0.00085]
[1778088600676,77.24,81471.05,20.8,-1e-05,0.0,0.00085]
[1778088602587,77.24,81471.92,20.8,-1e-05,0.0,0.00085]
[1778088603028,77.24,81471.92,20.8,-1e-05,0.0,0.00085]
[1778088605504,77.24,81473.3,20.8,-1e-05,0.0,0.00085]
[1778088605944,77.24,81477.43,20.8,-1e-05,0.0,0.00084]
[1778088608150,77.24,81480.14,20.8,-1e-05,0.0,0.00084]
[1778088608330,77.24,81480.14,20.8,-1e-05,0.0,0.00084]
[1778088609092,77.24,81479.89,20.8,-1e-05,0.0,0.00084]
[1778088610032,77.24,81486.4,20.8,-1e-05,0.0,0.00083]
[1778088616036,77.24,81487.38,20.8,-1e-05,0.0,0.00083]
[1778088617730,77.24,81483.92,20.8,-1e-05,0.0,0.00083]
[1778088618853,77.24,81484.88,20.8,-1e-05,0.0,0.00083]
[1778088624006,77.24,81485.07,20.8,-1e-05,0.0,0.00083]
[1778088624718,77.24,81485.07,20.8,-1e-05,0.0,0.00083]
[1778088628454,77.24,81485.59,20.8,-1e-05,0.0,0.00083]
[1778088629643,77.24,81485.48,20.8,-1e-05,0.0,0.00083]
[1778088631141,77.24,81487.63,20.8,-1e-05,0.0,0.00082]
[1778088632683,77.24,81487.97,20.8,-1e-05,0.0,0.00082]
[1778088633270,77.24,81487.97,20.8,-1e-05,0.0,0.00082]
[1778088636918,77.24,81489.06,20.8,-1e-05,0.0,0.00082]
[1778088637439,77.24,81489.06,20.8,-1e-05,0.0,0.00082]
[1778088643413,77.24,81489.43,20.8,-1e-05,0.0,0.00082]
[1778088643478,77.24,81489.43,20.8,-1e-05,0.0,0.00082]
[1778088652033,77.24,81494.78,20.8,-1e-05,0.0,0.00081]
[1778088652634,77.24,81494.78,20.8,-1e-05,0.0,0.00081]
[1778088653683,77.24,81495.32,20.8,-1e-05,0.0,0.00081]
[1778088654173,77.24,81495.32,20.8,-1e-05,0.0,0.00081]
[1778088655529,77.24,81495.35,20.8,-1e-05,0.0,0.00081]
[1778088656233,77.24,81497.52,20.8,-1e-05,0.0,0.0008]
[1778088661208,77.24,81499.33,20.8,-1e-05,0.0,0.0008]
[1778088662078,77.24,81501.98,20.8,-1e-05,0.0,0.0008]
[1778088663827,77.24,81504.62,20.8,-1e-05,0.0,0.00079]
[1778088664079,77.24,81504.62,20.8,-1e-05,0.0,0.00079]
[1778088664652,77.24,81504.62,20.8,-1e-05,0.0,0.00079]
[1778088665799,77.24,81488.24,20.8,-1e-05,0.0,0.00082]
[1778088666033,77.24,81488.24,20.8,-1e-05,0.0,0.00082]
[1778088666289,77.24,81488.24,20.8,-1e-05,0.0,0.00082]
[1778088667070,77.24,81484.03,20.8,-1e-05,0.0,0.00082]
[1778088667204,77.24,81484.03,20.8,-1e-05,0.0,0.00082]
[1778088668457,77.24,81479.63,20.8,-1e-05,0.0,0.00083]
[1778088668469,77.24,81479.63,20.8,-1e-05,0.0,0.00083]
[1778088669410,77.24,81493.6,20.8,-1e-05,0.0,0.00081]
[1778088671939,77.24,81495.53,20.8,-1e-05,0.0,0.00081]
[1778088672621,77.24,81495.53,20.8,-1e-05,0.0,0.00081]
[1778088674129,77.24,81493.88,20.8,-1e-05,0.0,0.00081]
[1778088674747,77.24,81491.92,20.8,-1e-05,0.0,0.00081]
[1778088675284,77.24,81491.92,20.8,-1e-05,0.0,0.00081]
[1778088675839,77.24,81492.19,20.8,-1e-05,0.0,0.00081]
[1778088681497,77.24,81492.63,20.8,-1e-05,0.0,0.00081]
[1778088681972,77.24,81492.63,20.8,-1e-05,0.0,0.00081]
[1778088682606,77.24,81492.63,20.8,-1e-05,0.0,0.00081]
[1778088683182,77.24,81492.6,20.8,-1e-05,0.0,0.00081]
[1778088683777,77.24,81493.45,20.8,-1e-05,0.0,0.00081]
[1778088684343,77.24,81493.45,20.8,-1e-05,0.0,0.00081]
[1778088684355,77.24,81493.45,20.8,-1e-05,0.0,0.00081]
[1778088686649,77.24,81500.13,20.8,-1e-05,0.0,0.0008]
[1778088687107,77.24,81496.45,20.8,-1e-05,0.0,0.00081]
[1778088690175,77.24,81495.44,20.8,-1e-05,0.0,0.00081]
[1778088690940,77.24,81494.93,20.8,-1e-05,0.0,0.00081]
[1778088692705,77.24,81495.81,20.8,-1e-05,0.0,0.0008]
[1778088693235,77.24,81495.82,20.8,-1e-05,0.0,0.0008]
[1778088695596,77.24,81481.76,20.8,-1e-05,0.0,0.00082]
[1778088697817,77.24,81479.96,20.8,-1e-05,0.0,0.00082]
[1778088698481,77.24,81479.96,20.8,-1e-05,0.0,0.00082]
[1778088703213,77.24,81480.35,20.8,-1e-05,0.0,0.00082]
[1778088703784,77.24,81479.72,20.8,-1e-05,0.0,0.00082]
[1778088704306,77.24,81479.72,20.8,-1e-05,0.0,0.00082]
[1778088704358,77.24,81479.72,20.8,-1e-05,0.0,0.00082]
[1778088705021,77.24,81475.83,20.8,-1e-05,0.0,0.00083]
[1778088705772,77.24,81473.88,20.8,-1e-05,0.0,0.00083]
[1778088706876,77.24,81473.2,20.8,-1e-05,0.0,0.00083]
[1778088707594,77.24,81473.2,20.8,-1e-05,0.0,0.00083]
[1778088708178,77.24,81474.49,20.8,-1e-05,0.0,0.00083]
[1778088708250,77.24,81474.49,20.8,-1e-05,0.0,0.00083]
[1778088709566,77.24,81477.82,20.8,-1e-05,0.0,0.00082]
[1778088709958,77.24,81481.23,20.8,-1e-05,0.0,0.00082]
[1778088711272,77.24,81483.56,20.8,-1e-05,0.0,0.00081]
[1778088711626,77.24,81483.56,20.8,-1e-05,0.0,0.00081]
[1778088713724,77.24,81493.21,20.8,-1e-05,0.0,0.0008]
[1778088715961,77.24,81493.77,20.8,-1e-05,0.0,0.0008]
[1778088717211,77.24,81495.5,20.8,-1e-05,0.0,0.0008]
[1778088720109,77.24,81495.85,20.8,-1e-05,0.0,0.0008]
[1778088720763,77.24,81495.85,20.8,-1e-05,0.0,0.0008]
[1778088723125,77.24,81498.6,20.8,-1e-05,0.0,0.00079]
[1778088723882,77.24,81498.53,20.8,-1e-05,0.0,0.00079]
[1778088726807,77.24,81494.13,20.8,-1e-05,0.0,0.0008]
[1778088727397,77.24,81494.13,20.8,-1e-05,0.0,0.0008]
[1778088735286,77.24,81498.92,20.8,-1e-05,0.0,0.00079]
[1778088735828,77.24,81498.85,20.8,-1e-05,0.0,0.00079]
[1778088737018,77.24,81498.44,20.8,-1e-05,0.0,0.00079]
[1778088737620,77.24,81498.44,20.8,-1e-05,0.0,0.00079]
[1778088738692,77.24,81495.53,20.8,-1e-05,0.0,0.0008]
[1778088739129,77.24,81494.11,20.8,-1e-05,0.0,0.0008]
[1778088740336,77.24,81493.69,20.8,-1e-05,0.0,0.0008]
[1778088740830,77.24,81493.86,20.8,-1e-05,0.0,0.0008]
[1778088742050,77.24,81493.91,20.8,-1e-05,0.0,0.0008]
[1778088742713,77.24,81493.91,20.8,-1e-05,0.0,0.0008]
[1778088747105,77.24,81496.13,20.8,-1e-05,0.0,0.0008]
[1778088747822,77.24,81497.9,20.8,-1e-05,0.0,0.00079]
[1778088750818,77.24,81499.27,20.8,-1e-05,0.0,0.00079]
[1778088751386,77.24,81499.27,20.8,-1e-05,0.0,0.00079]
[1778088751395,77.24,81499.27,20.8,-1e-05,0.0,0.00079]
[1778088751405,77.24,81499.27,20.8,-1e-05,0.0,0.00079]
[1778088751998,77.24,81495.83,20.8,-1e-05,0.0,0.00079]
[1778088752696,77.24,81495.83,20.8,-1e-05,0.0,0.00079]
[1778088753058,77.24,81483.4,20.8,-1e-05,0.0,0.00081]
[1778088755518,77.24,81478.44,20.8,-1e-05,0.0,0.00081]
[1778088756071,77.24,81476.27,20.8,-1e-05,0.0,0.00082]
[1778088759576,77.24,81477.43,20.8,-1e-05,0.0,0.00081]
[1778088759938,77.24,81478.0,20.8,-1e-05,0.0,0.00081]
[1778088762152,77.24,81477.9,20.8,-1e-05,0.0,0.00081]
[1778088762282,77.24,81477.9,20.8,-1e-05,0.0,0.00081]
[1778088765355,77.24,81475.49,20.8,-1e-05,0.0,0.00082]
[1778088765898,77.24,81477.21,20.8,-1e-05,0.0,0.00081]
[1778088768190,77.24,81478.65,20.8,-1e-05,0.0,0.00081]
[1778088769898,77.24,81479.44,20.8,-1e-05,0.0,0.00081]
[1778088770522,77.24,81479.44,20.8,-1e-05,0.0,0.00081]
[1778088771820,77.24,81478.45,20.8,-1e-05,0.0,0.00081]
[1778088772438,77.24,81478.45,20.8,-1e-05,0.0,0.00081]
[1778088772967,77.24,81477.7,20.8,-1e-05,0.0,0.00081]
[1778088774191,77.24,81477.93,20.8,-1e-05,0.0,0.00081]
[1778088775386,77.24,81483.32,20.8,-1e-05,0.0,0.00081]
[1778088778822,77.24,81485.44,20.8,-1e-05,0.0,0.0008]
[1778088779182,77.24,81485.44,20.8,-1e-05,0.0,0.0008]
[1778088779319,77.24,81485.44,20.8,-1e-05,0.0,0.0008]
[1778088779903,77.24,81486.48,20.8,-1e-05,0.0,0.0008]
[1778088782528,77.24,81486.1,20.8,-1e-05,0.0,0.0008]
[1778088783066,77.24,81481.62,20.8,-1e-05,0.0,0.00081]
[1778088784422,77.24,81478.06,20.8,-1e-05,0.0,0.00081]
[1778088785012,77.24,81479.59,20.8,-1e-05,0.0,0.00081]
[1778088786806,77.24,81479.84,20.8,-1e-05,0.0,0.00081]
[1778088787327,77.24,81480.23,20.8,-1e-05,0.0,0.00081]
[1778088787862,77.24,81479.76,20.8,-1e-05,0.0,0.00081]
[1778088788186,77.24,81479.76,20.8,-1e-05,0.0,0.00081]
[1778088788894,77.24,81478.81,20.8,-1e-05,0.0,0.00081]
[1778088789961,77.24,81479.25,20.8,-1e-05,0.0,0.00081]
[1778088793509,77.24,81479.14,20.8,-1e-05,0.0,0.00081]
[1778088794007,77.24,81481.91,20.8,-1e-05,0.0,0.00081]
[1778088794501,77.24,81481.91,20.8,-1e-05,0.0,0.00081]
[1778088794521,77.24,81481.91,20.8,-1e-05,0.0,0.00081]
[1778088800397,77.24,81496.39,20.8,-1e-05,0.0,0.00079]
[1778088804064,77.24,81497.08,20.8,-1e-05,0.0,0.00079]
[1778088804836,77.24,81497.08,20.8,-1e-05,0.0,0.00079]
[1778088806778,77.24,81495.95,20.8,-1e-05,0.0,0.00079]
[1778088807316,77.24,81495.98,20.8,-1e-05,0.0,0.00079]
[1778088812012,77.24,81496.02,20.8,-1e-05,0.0,0.00078]
[1778088812729,77.24,81496.02,20.8,-1e-05,0.0,0.00078]
[1778088815818,77.24,81496.02,20.8,-1e-05,0.0,0.00078]
[1778088816433,77.24,81496.35,20.8,-1e-05,0.0,0.00078]
[1778088818719,77.24,81496.35,20.8,-1e-05,0.0,0.00078]
[1778088819879,77.24,81496.28,20.8,-1e-05,0.0,0.00078]
[1778088821916,77.24,81498.79,20.8,-1e-05,0.0,0.00078]
[1778088822928,77.24,81499.07,20.8,-1e-05,0.0,0.00077]
[1778088823497,77.24,81499.07,20.8,-1e-05,0.0,0.00077]
[1778088824132,77.24,81497.97,20.8,-1e-05,0.0,0.00078]
[1778088824848,77.24,81497.97,20.8,-1e-05,0.0,0.00078]
[1778088825956,77.24,81497.57,20.8,-1e-05,0.0,0.00078]
[1778088829366,77.24,81496.49,20.8,-1e-05,0.0,0.00078]
[1778088829971,77.24,81496.71,20.8,-1e-05,0.0,0.00078]
[1778088834062,77.24,81494.69,20.8,-1e-05,0.0,0.00078]
[1778088835178,77.24,81493.18,20.8,-1e-05,0.0,0.00078]
[1778088836301,77.24,81490.82,20.8,-1e-05,0.0,0.00079]
[1778088837089,77.24,81487.9,20.8,-1e-05,0.0,0.00079]
[1778088838240,77.24,81480.86,20.8,-1e-05,0.0,0.0008]
[1778088838740,77.24,81480.86,20.8,-1e-05,0.0,0.0008]
[1778088848734,77.24,81490.96,20.8,-1e-05,0.0,0.00079]
[1778088852895,77.24,81493.19,20.8,-1e-05,0.0,0.00078]
[1778088853454,77.24,81493.19,20.8,-1e-05,0.0,0.00078]
[1778088858804,77.24,81483.24,20.8,-1e-05,0.0,0.0008]
[1778088861921,77.24,81483.74,20.8,-1e-05,0.0,0.0008]
[1778088862616,77.24,81483.74,20.8,-1e-05,0.0,0.0008]
[1778088867824,77.24,81490.28,20.8,-1e-05,0.0,0.00079]
[1778088868827,77.24,81489.5,20.8,-1e-05,0.0,0.00079]
[1778088869879,77.24,81489.34,20.8,-1e-05,0.0,0.00079]
[1778088870491,77.24,81489.03,20.8,-1e-05,0.0,0.00079]
[1778088871057,77.24,81488.82,20.8,-1e-05,0.0,0.00079]
[1778088871776,77.24,81488.82,20.8,-1e-05,0.0,0.00079]
[1778088872415,77.24,81488.25,20.8,-1e-05,0.0,0.00078]
[1778088872864,77.24,81488.25,20.8,-1e-05,0.0,0.00078]
[1778088876895,77.24,81485.91,20.8,-1e-05,0.0,0.00078]
[1778088877571,77.24,81479.43,20.8,-1e-05,0.0,0.00079]
[1778088883099,77.24,81473.71,20.8,-1e-05,0.0,0.0008]
[1778088884204,77.24,81472.98,20.8,-1e-05,0.0,0.0008]
[1778088885370,77.24,81473.21,20.8,-1e-05,0.0,0.0008]
[1778088886020,77.24,81473.21,20.8,-1e-05,0.0,0.0008]
[1778088886572,77.24,81473.21,20.8,-1e-05,0.0,0.0008]
[1778088887742,77.24,81473.3,20.8,-1e-05,0.0,0.0008]
[1778088893044,77.24,81472.53,20.8,-1e-05,0.0,0.0008]
[1778088898079,77.24,81473.87,20.8,-1e-05,0.0,0.0008]
[1778088901347,77.24,81473.56,20.8,-1e-05,0.0,0.0008]
[1778088902177,77.24,81473.27,20.8,-1e-05,0.0,0.0008]
[1778088908149,77.24,81469.82,20.8,-1e-05,0.0,0.00081]
[1778088912652,77.24,81465.66,20.8,-1e-05,0.0,0.00081]
[1778088913216,77.24,81466.5,20.8,-1e-05,0.0,0.00081]
[1778088917303,77.24,81468.46,20.8,-1e-05,0.0,0.00081]
[1778088917906,77.24,81468.46,20.8,-1e-05,0.0,0.00081]
[1778088918674,77.24,81471.92,20.8,-1e-05,0.0,0.0008]
[1778088919094,77.24,81473.92,20.8,-1e-05,0.0,0.0008]
[1778088922856,77.24,81470.39,20.8,-1e-05,0.0,0.0008]
[1778088922882,77.24,81470.39,20.8,-1e-05,0.0,0.0008]
[1778088925927,77.24,81459.36,20.8,-1e-05,0.0,0.00082]
[1778088927595,77.24,81459.53,20.8,-1e-05,0.0,0.00082]
[1778088929150,77.24,81459.64,20.8,-1e-05,0.0,0.00082]
[1778088929892,77.24,81459.64,20.8,-1e-05,0.0,0.00082]
[1778088931064,77.24,81459.67,20.8,-1e-05,0.0,0.00082]
[1778088931802,77.24,81459.67,20.8,-1e-05,0.0,0.00082]
[1778088932333,77.24,81459.65,20.8,-1e-05,0.0,0.00081]
[1778088932864,77.24,81459.65,20.8,-1e-05,0.0,0.00081]
[1778088933585,77.24,81459.65,20.8,-1e-05,0.0,0.00081]
[1778088934179,77.24,81463.68,20.8,-1e-05,0.0,0.0008]
[1778088934333,77.24,81476.07,20.8,-1e-05,0.0,0.00079]
[1778088937004,77.24,81483.51,20.8,-1e-05,0.0,0.00078]
[1778088937642,77.24,81483.51,20.8,-1e-05,0.0,0.00078]
[1778088939157,77.24,81489.35,20.8,-1e-05,0.0,0.00077]
[1778088939558,77.24,81489.35,20.8,-1e-05,0.0,0.00077]
[1778088944349,77.24,81491.04,20.8,-1e-05,0.0,0.00077]
[1778088944513,77.24,81491.04,20.8,-1e-05,0.0,0.00077]
[1778088945410,77.24,81476.34,20.8,-1e-05,0.0,0.00079]
[1778088949599,77.24,81484.87,20.8,-1e-05,0.0,0.00078]
[1778088950097,77.24,81487.36,20.8,-1e-05,0.0,0.00077]
[1778088951125,77.24,81488.49,20.8,-1e-05,0.0,0.00077]
[1778088951872,77.24,81488.49,20.8,-1e-05,0.0,0.00077]
[1778088960515,77.24,81485.82,20.8,-1e-05,0.0,0.00077]
[1778088962505,77.24,81486.57,20.8,-1e-05,0.0,0.00077]
[1778088962523,77.24,81486.57,20.8,-1e-05,0.0,0.00077]
[1778088964315,77.24,81495.11,20.8,0.0,0.0,0.00076]
[1778088964933,77.24,81495.11,20.8,0.0,0.0,0.00076]
[1778088966292,77.24,81497.97,20.8,0.0,0.0,0.00076]
[1778088966299,77.24,81497.97,20.8,0.0,0.0,0.00076]
[1778088967006,77.24,81497.97,20.8,0.0,0.0,0.00076]
[1778088967281,77.24,81500.1,20.8,0.0,0.0,0.00076]
[1778088969821,77.24,81488.78,20.8,-1e-05,0.0,0.00077]
[1778088972511,77.24,81488.54,20.8,-1e-05,0.0,0.00077]
[1778088974675,77.24,81486.66,20.8,-1e-05,0.0,0.00077]
[1778088975130,77.24,81485.01,20.8,-1e-05,0.0,0.00078]
[1778088978835,77.24,81483.1,20.8,-1e-05,0.0,0.00078]
[1778088979372,77.24,81482.43,20.8,-1e-05,0.0,0.00078]
[1778088982040,77.24,81482.64,20.8,-1e-05,0.0,0.00078]
[1778088982690,77.24,81482.6,20.8,-1e-05,0.0,0.00078]
[1778088983009,77.24,81482.6,20.8,-1e-05,0.0,0.00078]
[1778088983663,77.24,81482.55,20.8,-1e-05,0.0,0.00078]
[1778088990734,77.24,81482.75,20.8,-1e-05,0.0,0.00078]
[1778088991082,77.24,81482.89,20.8,-1e-05,0.0,0.00078]
[1778088991507,77.24,81482.89,20.8,-1e-05,0.0,0.00078]
[1778088991914,77.24,81482.89,20.8,-1e-05,0.0,0.00078]
[1778088991972,77.24,81489.79,20.8,0.0,0.0,0.00076]
[1778088992605,77.24,81489.79,20.8,0.0,0.0,0.00076]
[1778088993186,77.24,81495.81,20.8,0.0,0.0,0.00075]
[1778088996378,77.24,81490.87,20.8,0.0,0.0,0.00076]
[1778088998517,77.24,81494.87,20.8,0.0,0.0,0.00075]
[1778089002574,77.24,81495.72,20.8,0.0,0.0,0.00075]
[1778089003095,77.24,81495.59,20.8,0.0,0.0,0.00075]
[1778089005461,77.24,81494.72,20.8,0.0,0.0,0.00075]
[1778089005931,77.24,81494.72,20.8,0.0,0.0,0.00075]
[1778089006772,77.24,81494.5,20.8,0.0,0.0,0.00075]
[1778089007369,77.24,81496.32,20.8,0.0,0.0,0.00075]
[1778089010980,77.24,81496.04,20.8,0.0,0.0,0.00075]
[1778089011805,77.24,81496.08,20.8,0.0,0.0,0.00075]
[1778089012232,77.24,81496.86,20.8,0.0,0.0,0.00075]
[1778089012743,77.24,81496.86,20.8,0.0,0.0,0.00075]
[1778089016937,77.24,81497.07,20.8,0.0,0.0,0.00075]
[1778089017846,77.24,81497.13,20.8,0.0,0.0,0.00075]
[1778089019753,77.24,81497.48,20.8,0.0,0.0,0.00075]
[1778089020088,77.24,81497.48,20.8,0.0,0.0,0.00075]
[1778089020933,77.24,81497.44,20.8,0.0,0.0,0.00075]
[1778089020953,77.24,81483.08,20.8,-1e-05,0.0,0.00077]
[1778089021088,77.24,81483.08,20.8,-1e-05,0.0,0.00077]
[1778089026995,77.24,81491.24,20.8,0.0,0.0,0.00076]
[1778089032030,77.24,81491.86,20.8,0.0,0.0,0.00076]
[1778089034000,77.24,81487.0,20.8,-1e-05,0.0,0.00076]
[1778089035288,77.24,81478.62,20.8,-1e-05,0.0,0.00077]
[1778089035874,77.24,81478.62,20.8,-1e-05,0.0,0.00077]
[1778089036640,77.24,81478.62,20.8,-1e-05,0.0,0.00077]
[1778089040286,77.24,81478.74,20.8,-1e-05,0.0,0.00077]
[1778089041088,77.24,81478.74,20.8,-1e-05,0.0,0.00077]
[1778089042101,77.24,81488.27,20.8,0.0,0.0,0.00076]
[1778089047136,77.24,81488.69,20.8,0.0,0.0,0.00076]
[1778089052222,77.24,81484.59,20.8,0.0,0.0,0.00076]
[1778089052270,77.24,81484.59,20.8,0.0,0.0,0.00076]
[1778089058213,77.24,81481.16,20.8,0.0,0.0,0.00076]
[1778089062362,77.24,81479.17,20.8,-1e-05,0.0,0.00076]
[1778089062893,77.24,81479.17,20.8,-1e-05,0.0,0.00076]
[1778089064601,77.24,81479.18,20.8,-1e-05,0.0,0.00076]
[1778089065126,77.24,81479.18,20.8,-1e-05,0.0,0.00076]
[1778089067486,77.24,81479.88,20.8,-1e-05,0.0,0.00076]
[1778089067978,77.24,81479.88,20.8,-1e-05,0.0,0.00076]
[1778089073318,77.24,81483.62,20.8,0.0,0.0,0.00076]
[1778089074193,77.24,81483.62,20.8,0.0,0.0,0.00076]
[1778089074710,77.24,81483.62,20.8,0.0,0.0,0.00076]
[1778089080833,77.24,81480.02,20.8,-1e-05,0.0,0.00076]
[1778089080906,77.24,81480.02,20.8,-1e-05,0.0,0.00076]
[1778089080955,77.24,81480.02,20.8,-1e-05,0.0,0.00076]
[1778089081435,77.24,81479.89,20.8,-1e-05,0.0,0.00076]
[1778089082046,77.24,81479.89,20.8,-1e-05,0.0,0.00076]
[1778089082660,77.24,81487.32,20.8,0.0,0.0,0.00075]
[1778089088423,77.24,81487.5,20.8,0.0,0.0,0.00075]
[1778089093458,77.24,81491.59,20.8,0.0,0.0,0.00075]
[1778089096963,77.24,81487.9,20.8,0.0,0.0,0.00075]
[1778089097616,77.24,81488.13,20.8,0.0,0.0,0.00075]
[1778089098778,77.24,81488.13,20.8,0.0,0.0,0.00075]
[1778089099320,77.24,81487.29,20.8,0.0,0.0,0.00075]
[1778089100621,77.24,81487.74,20.8,0.0,0.0,0.00075]
[1778089101134,77.24,81487.74,20.8,0.0,0.0,0.00075]
[1778089102225,77.24,81487.74,20.8,0.0,0.0,0.00075]
[1778089102699,77.24,81487.74,20.8,0.0,0.0,0.00075]
[1778089111585,77.24,81480.99,20.8,0.0,0.0,0.00075]
[1778089112394,77.24,81480.99,20.8,0.0,0.0,0.00075]
[1778089112937,77.24,81480.99,20.8,0.0,0.0,0.00075]
[1778089113619,77.24,81481.01,20.8,0.0,0.0,0.00075]
[1778089114205,77.24,81481.01,20.8,0.0,0.0,0.00075]
[1778089115368,77.24,81481.01,20.8,0.0,0.0,0.00075]
[1778089115798,77.24,81481.01,20.8,0.0,0.0,0.00075]
[1778089118664,77.24,81480.88,20.8,0.0,0.0,0.00075]
[1778089119327,77.24,81480.88,20.8,0.0,0.0,0.00075]
[1778089124691,77.24,81481.17,20.8,0.0,0.0,0.00075]
[1778089125210,77.24,81480.22,20.8,0.0,0.0,0.00075]
[1778089125805,77.24,81480.22,20.8,0.0,0.0,0.00075]
[1778089126458,77.24,81482.03,20.8,0.0,0.0,0.00075]
[1778089130894,77.24,81488.03,20.8,0.0,0.0,0.00074]
[1778089131010,77.24,81488.03,20.8,0.0,0.0,0.00074]
[1778089134350,77.24,81487.92,20.8,0.0,0.0,0.00074]
[1778089135056,77.24,81487.92,20.8,0.0,0.0,0.00074]
[1778089140343,77.24,81487.74,20.8,0.0,0.0,0.00074]
[1778089140828,77.24,81487.74,20.8,0.0,0.0,0.00074]
[1778089143479,77.24,81481.64,20.8,0.0,0.0,0.00075]
[1778089143897,77.24,81481.64,20.8,0.0,0.0,0.00075]
[1778089145809,77.24,81481.3,20.8,0.0,0.0,0.00075]
[1778089146546,77.24,81479.3,20.8,0.0,0.0,0.00076]
[1778089148864,77.24,81478.39,20.8,0.0,0.0,0.00076]
[1778089149482,77.24,81478.45,20.8,0.0,0.0,0.00076]
[1778089149977,77.24,81478.45,20.8,0.0,0.0,0.00076]
[1778089151795,77.24,81474.4,20.8,0.0,0.0,0.00076]
[1778089156333,77.24,81474.48,20.8,0.0,0.0,0.00076]
[1778089156358,77.24,81474.48,20.8,0.0,0.0,0.00076]
[1778089156772,77.24,81474.48,20.8,0.0,0.0,0.00076]
[1778089157308,77.24,81471.51,20.8,-1e-05,0.0,0.00077]
[1778089157925,77.24,81471.51,20.8,-1e-05,0.0,0.00077]
[1778089158837,77.24,81468.85,20.8,-1e-05,0.0,0.00077]
[1778089163043,77.24,81462.69,20.8,-1e-05,0.0,0.00078]
[1778089163679,77.24,81463.33,20.8,-1e-05,0.0,0.00078]
[1778089165435,77.24,81466.61,20.8,-1e-05,0.0,0.00077]
[1778089166645,77.24,81465.63,20.8,-1e-05,0.0,0.00077]
[1778089168822,77.24,81465.41,20.8,-1e-05,0.0,0.00077]
[1778089169257,77.24,81467.94,20.8,-1e-05,0.0,0.00077]
[1778089172870,77.24,81472.05,20.8,0.0,0.0,0.00076]
[1778089174109,77.24,81475.51,20.8,0.0,0.0,0.00075]
[1778089175231,77.24,81477.78,20.8,0.0,0.0,0.00075]
[1778089175289,77.24,81477.76,20.8,0.0,0.0,0.00075]
[1778089175924,77.24,81477.76,20.8,0.0,0.0,0.00075]
[1778089176657,77.24,81478.05,20.8,0.0,0.0,0.00075]
[1778089179577,77.24,81487.21,20.8,0.0,0.0,0.00074]
[1778089181825,77.24,81490.16,20.8,0.0,0.0,0.00073]
[1778089185918,77.24,81489.97,20.8,0.0,0.0,0.00073]
[1778089188233,77.24,81489.07,20.8,0.0,0.0,0.00073]
[1778089189869,77.24,81488.25,20.8,0.0,0.0,0.00074]
[1778089189892,77.24,81488.25,20.8,0.0,0.0,0.00074]
[1778089190581,77.24,81489.06,20.8,0.0,0.0,0.00073]
[1778089191039,77.24,81489.06,20.8,0.0,0.0,0.00073]
[1778089191751,77.24,81491.58,20.8,0.0,0.0,0.00073]
[1778089192430,77.24,81491.64,20.8,0.0,0.0,0.00073]
[1778089197901,77.24,81484.55,20.8,0.0,0.0,0.00074]
[1778089198515,77.24,81481.23,20.8,0.0,0.0,0.00074]
[1778089204235,77.24,81479.22,20.8,0.0,0.0,0.00075]
[1778089207955,77.24,81479.26,20.8,0.0,0.0,0.00075]
[1778089208957,77.24,81480.18,20.8,0.0,0.0,0.00075]
[1778089214597,77.24,81485.9,20.8,0.0,0.0,0.00074]
[1778089215081,77.24,81485.9,20.8,0.0,0.0,0.00074]
[1778089217513,77.24,81485.89,20.8,0.0,0.0,0.00074]
[1778089217991,77.24,81485.89,20.8,0.0,0.0,0.00074]
[1778089220872,77.24,81478.37,20.8,0.0,0.0,0.00075]
[1778089221503,77.24,81479.01,20.8,0.0,0.0,0.00075]
[1778089222708,77.24,81479.16,20.8,0.0,0.0,0.00075]
[1778089223206,77.24,81479.16,20.8,0.0,0.0,0.00075]
[1778089226706,77.24,81479.78,20.8,0.0,0.0,0.00075]
[1778089227306,77.24,81479.72,20.8,0.0,0.0,0.00075]
[1778089227738,77.24,81479.72,20.8,0.0,0.0,0.00075]
[1778089227782,77.24,81479.72,20.8,0.0,0.0,0.00075]
[1778089229410,77.24,81470.11,20.8,0.0,0.0,0.00076]
[1778089230597,77.24,81470.11,20.8,0.0,0.0,0.00076]
[1778089231172,77.24,81470.11,20.8,0.0,0.0,0.00076]
[1778089232907,77.24,81471.35,20.8,0.0,0.0,0.00075]
[1778089234092,77.24,81470.49,20.8,0.0,0.0,0.00075]
[1778089234720,77.24,81473.01,20.8,0.0,0.0,0.00075]
[1778089235443,77.24,81472.93,20.8,0.0,0.0,0.00075]
[1778089235835,77.24,81472.93,20.8,0.0,0.0,0.00075]
[1778089237499,77.24,81472.74,20.8,0.0,0.0,0.00075]
[1778089237983,77.24,81472.74,20.8,0.0,0.0,0.00075]
[1778089239988,77.24,81472.46,20.8,0.0,0.0,0.00075]
[1778089245522,77.24,81472.68,20.8,0.0,0.0,0.00075]
[1778089246390,77.24,81472.68,20.8,0.0,0.0,0.00075]
[1778089246967,77.24,81472.68,20.8,0.0,0.0,0.00075]
[1778089247605,77.24,81472.89,20.8,0.0,0.0,0.00075]
[1778089248320,77.24,81472.86,20.8,0.0,0.0,0.00075]
[1778089252410,77.24,81472.23,20.8,0.0,0.0,0.00075]
[1778089252894,77.24,81472.23,20.8,0.0,0.0,0.00075]
[1778089258613,77.24,81471.55,20.8,0.0,0.0,0.00075]
[1778089263648,77.24,81476.49,20.8,0.0,0.0,0.00074]
[1778089265364,77.24,81477.91,20.8,0.0,0.0,0.00074]
[1778089265892,77.24,81477.91,20.8,0.0,0.0,0.00074]
[1778089273943,77.24,81465.71,20.8,0.0,0.0,0.00076]
[1778089274703,77.24,81463.52,20.8,0.0,0.0,0.00076]
[1778089275296,77.24,81463.52,20.8,0.0,0.0,0.00076]
[1778089275822,77.24,81466.14,20.8,0.0,0.0,0.00075]
[1778089278172,77.24,81465.63,20.8,0.0,0.0,0.00076]
[1778089278724,77.24,81465.18,20.8,0.0,0.0,0.00076]
[1778089281761,77.24,81463.18,20.8,0.0,0.0,0.00076]
[1778089282330,77.24,81463.18,20.8,0.0,0.0,0.00076]
[1778089285272,77.24,81457.75,20.8,-1e-05,0.0,0.00077]
[1778089286386,77.24,81457.36,20.8,-1e-05,0.0,0.00077]
[1778089287650,77.24,81457.37,20.8,-1e-05,0.0,0.00077]
[1778089288207,77.24,81457.37,20.8,-1e-05,0.0,0.00077]
[1778089289963,77.24,81457.0,20.8,-1e-05,0.0,0.00077]
[1778089290615,77.24,81457.81,20.8,-1e-05,0.0,0.00077]
[1778089291262,77.24,81457.81,20.8,-1e-05,0.0,0.00077]
[1778089291888,77.24,81457.66,20.8,0.0,0.0,0.00076]
[1778089297893,77.24,81457.86,20.8,0.0,0.0,0.00076]
[1778089301718,77.24,81459.18,20.8,0.0,0.0,0.00075]
[1778089302078,77.24,81459.18,20.8,0.0,0.0,0.00075]
[1778089305319,77.24,81459.51,20.8,0.0,0.0,0.00075]
[1778089305945,77.24,81459.51,20.8,0.0,0.0,0.00075]
[1778089307110,77.24,81459.51,20.8,0.0,0.0,0.00075]
[1778089307778,77.24,81459.07,20.8,0.0,0.0,0.00076]
[1778089309289,77.24,81459.07,20.8,0.0,0.0,0.00076]
[1778089309828,77.24,81459.09,20.8,0.0,0.0,0.00076]
[1778089315012,77.24,81466.44,20.8,0.0,0.0,0.00075]
[1778089315403,77.24,81466.44,20.8,0.0,0.0,0.00075]
[1778089315858,77.24,81466.44,20.8,0.0,0.0,0.00075]
[1778089317060,77.24,81464.68,20.8,0.0,0.0,0.00075]
[1778089317853,77.24,81464.09,20.8,0.0,0.0,0.00075]
[1778089319776,77.24,81464.68,20.8,0.0,0.0,0.00075]
[1778089320383,77.24,81464.68,20.8,0.0,0.0,0.00075]
[1778089323627,77.24,81464.64,20.8,0.0,0.0,0.00075]
[1778089324142,77.24,81464.64,20.8,0.0,0.0,0.00075]
[1778089328169,77.24,81460.88,20.8,0.0,0.0,0.00075]
[1778089328757,77.24,81459.32,20.8,0.0,0.0,0.00075]
[1778089329625,77.24,81459.27,20.8,0.0,0.0,0.00075]
[1778089330122,77.24,81459.27,20.8,0.0,0.0,0.00075]
[1778089331759,77.24,81460.77,20.8,0.0,0.0,0.00075]
[1778089332342,77.24,81460.77,20.8,0.0,0.0,0.00075]
[1778089332895,77.24,81459.63,20.8,0.0,0.0,0.00075]
[1778089333487,77.24,81459.12,20.8,0.0,0.0,0.00076]
[1778089333973,77.24,81459.12,20.8,0.0,0.0,0.00076]
[1778089334596,77.24,81459.12,20.8,0.0,0.0,0.00076]
[1778089340159,77.24,81461.71,20.8,0.0,0.0,0.00075]
[1778089340956,77.24,81463.24,20.8,0.0,0.0,0.00075]
[1778089344639,77.24,81462.65,20.8,0.0,0.0,0.00075]
[1778089345131,77.24,81462.65,20.8,0.0,0.0,0.00075]
[1778089347609,77.24,81461.99,20.8,0.0,0.0,0.00075]
[1778089347962,77.24,81461.99,20.8,0.0,0.0,0.00075]
[1778089359321,77.24,81460.96,20.8,0.0,0.0,0.00074]
[1778089362343,77.24,81460.96,20.8,0.0,0.0,0.00074]
[1778089362940,77.24,81462.39,20.8,0.0,0.0,0.00074]
[1778089368384,77.24,81463.26,20.8,0.0,0.0,0.00074]
[1778089368880,77.24,81463.26,20.8,0.0,0.0,0.00074]
[1778089369588,77.24,81463.95,20.8,0.0,0.0,0.00074]
[1778089370090,77.24,81463.95,20.8,0.0,0.0,0.00074]
[1778089370840,77.24,81463.92,20.8,0.0,0.0,0.00074]
[1778089374756,77.24,81464.43,20.8,0.0,0.0,0.00074]
[1778089375192,77.24,81464.43,20.8,0.0,0.0,0.00074]
[1778089377625,77.24,81462.52,20.8,0.0,0.0,0.00074]
[1778089378077,77.24,81462.52,20.8,0.0,0.0,0.00074]
[1778089381377,77.24,81461.14,20.8,0.0,0.0,0.00074]
[1778089381632,77.24,81461.64,20.8,0.0,0.0,0.00074]
[1778089384935,77.24,81451.63,20.8,0.0,0.0,0.00076]
[1778089386136,77.24,81451.81,20.8,0.0,0.0,0.00076]
[1778089391545,77.24,81460.43,20.8,0.0,0.0,0.00074]
[1778089396580,77.24,81460.44,20.8,0.0,0.0,0.00074]
[1778089399843,77.24,81460.08,20.8,0.0,0.0,0.00074]
[1778089400500,77.24,81459.48,20.8,0.0,0.0,0.00075]
[1778089406420,77.24,81459.63,20.8,0.0,0.0,0.00075]
[1778089406904,77.24,81460.17,20.8,0.0,0.0,0.00074]
[1778089407658,77.24,81462.71,20.8,0.0,0.0,0.00074]
[1778089408204,77.24,81462.71,20.8,0.0,0.0,0.00074]
[1778089408886,77.24,81464.06,20.8,0.0,0.0,0.00074]
[1778089409364,77.24,81464.06,20.8,0.0,0.0,0.00074]
[1778089411214,77.24,81462.11,20.8,0.0,0.0,0.00074]
[1778089412729,77.24,81462.49,20.8,0.0,0.0,0.00073]
[1778089417474,77.24,81467.84,20.8,0.0,0.0,0.00073]
[1778089418164,77.24,81468.98,20.8,0.0,0.0,0.00072]
[1778089419595,77.24,81471.75,20.8,0.0,0.0,0.00072]
[1778089419961,77.24,81471.75,20.8,0.0,0.0,0.00072]
[1778089420750,77.24,81481.69,20.8,0.0,0.0,0.00071]
[1778089421922,77.24,81481.69,20.8,0.0,0.0,0.00071]
[1778089421939,77.24,81481.69,20.8,0.0,0.0,0.00071]
[1778089422251,77.24,81481.69,20.8,0.0,0.0,0.00071]
[1778089422809,77.24,81483.14,20.8,0.0,0.0,0.00071]
[1778089424768,77.24,81491.62,20.8,0.0,0.0,0.0007]
[1778089425215,77.24,81491.62,20.8,0.0,0.0,0.0007]
[1778089428169,77.24,81488.79,20.8,0.0,0.0,0.0007]
[1778089428887,77.24,81489.6,20.8,0.0,0.0,0.0007]
[1778089431099,77.24,81489.81,20.8,0.0,0.0,0.0007]
[1778089431887,77.24,81489.81,20.8,0.0,0.0,0.0007]
[1778089434744,77.24,81489.64,20.8,0.0,0.0,0.0007]
[1778089435488,77.24,81489.64,20.8,0.0,0.0,0.0007]
[1778089440163,77.24,81491.06,20.8,0.0,0.0,0.0007]
[1778089440179,77.24,81491.06,20.8,0.0,0.0,0.0007]
[1778089440190,77.24,81491.06,20.8,0.0,0.0,0.0007]
[1778089440365,77.24,81491.06,20.8,0.0,0.0,0.0007]
[1778089441897,77.24,81501.88,20.8,0.0,0.0,0.00068]
[1778089444581,77.24,81503.73,20.8,0.0,0.0,0.00068]
[1778089445025,77.24,81503.73,20.8,0.0,0.0,0.00068]
[1778089445624,77.24,81502.25,20.8,0.0,0.0,0.00068]
[1778089446073,77.24,81502.25,20.8,0.0,0.0,0.00068]
[1778089449464,77.24,81501.65,20.8,0.0,0.0,0.00068]
[1778089449961,77.24,81501.65,20.8,0.0,0.0,0.00068]
[1778089450258,77.24,81501.65,20.8,0.0,0.0,0.00068]
[1778089450269,77.24,81501.65,20.8,0.0,0.0,0.00068]
[1778089452553,77.24,81504.38,20.8,0.0,0.0,0.00068]
[1778089452567,77.24,81504.38,20.8,0.0,0.0,0.00068]
[1778089452625,77.24,81504.38,20.8,0.0,0.0,0.00068]
[1778089452974,77.24,81514.8,20.8,0.0,0.0,0.00067]
[1778089453551,77.24,81514.8,20.8,0.0,0.0,0.00067]
[1778089453981,77.24,81526.4,20.8,0.0,0.0,0.00066]
[1778089457441,77.24,81527.02,20.8,0.0,0.0,0.00066]
[1778089457786,77.24,81527.14,20.8,0.0,0.0,0.00066]
[1778089458921,77.24,81527.52,20.8,0.0,0.0,0.00065]
[1778089459396,77.24,81527.52,20.8,0.0,0.0,0.00065]
[1778089466163,77.24,81530.85,20.8,0.0,0.0,0.00065]
[1778089466921,77.24,81535.44,20.8,0.0,0.0,0.00065]
[1778089471291,77.24,81539.06,20.8,0.0,0.0,0.00064]
[1778089471901,77.24,81539.06,20.8,0.0,0.0,0.00063]
[1778089477143,77.24,81531.79,20.8,0.0,0.0,0.00064]
[1778089482178,77.24,81532.7,20.8,0.0,0.0,0.00064]
[1778089482588,77.24,81532.7,20.8,0.0,0.0,0.00064]
[1778089484852,77.24,81533.71,20.8,0.0,0.0,0.00064]
[1778089487052,77.24,81533.79,20.8,0.0,0.0,0.00064]
[1778089487685,77.24,81533.16,20.8,0.0,0.0,0.00064]
[1778089491117,77.24,81533.4,20.8,0.0,0.0,0.00064]
[1778089491867,77.24,81533.81,20.8,0.0,0.0,0.00064]
[1778089492498,77.24,81533.81,20.8,0.0,0.0,0.00064]
[1778089492970,77.24,81533.76,20.8,0.0,0.0,0.00064]
[1778089493698,77.24,81533.73,20.8,0.0,0.0,0.00064]
[1778089494860,77.24,81533.49,20.8,0.0,0.0,0.00064]
[1778089495430,77.24,81533.49,20.8,0.0,0.0,0.00064]
[1778089495851,77.24,81533.98,20.8,0.0,0.0,0.00064]
[1778089500818,77.24,81537.3,20.8,0.0,0.0,0.00064]
[1778089501533,77.24,81537.3,20.8,0.0,0.0,0.00064]
[1778089502011,77.24,81536.99,20.8,0.0,0.0,0.00064]
[1778089502785,77.24,81537.62,20.8,0.0,0.0,0.00064]
[1778089503272,77.24,81537.62,20.8,0.0,0.0,0.00064]
[1778089503788,77.24,81537.61,20.8,0.0,0.0,0.00064]
[1778089504468,77.24,81537.61,20.8,0.0,0.0,0.00064]
[1778089504863,77.24,81537.17,20.8,0.0,0.0,0.00064]
[1778089506121,77.24,81537.58,20.8,0.0,0.0,0.00064]
[1778089507884,77.24,81537.89,20.8,0.0,0.0,0.00064]
[1778089509111,77.24,81537.81,20.8,0.0,0.0,0.00064]
[1778089512023,77.24,81538.02,20.8,0.0,0.0,0.00064]
[1778089513707,77.24,81535.47,20.8,0.0,0.0,0.00064]
[1778089513812,77.24,81535.47,20.8,0.0,0.0,0.00064]
[1778089515889,77.24,81541.18,20.8,0.0,0.0,0.00063]
[1778089517780,77.24,81541.31,20.8,0.0,0.0,0.00063]
[1778089518362,77.24,81541.31,20.8,0.0,0.0,0.00063]
[1778089518941,77.24,81541.1,20.8,0.0,0.0,0.00063]
[1778089519656,77.24,81541.16,20.8,0.0,0.0,0.00063]
[1778089520214,77.24,81541.16,20.8,0.0,0.0,0.00063]
[1778089528457,77.24,81538.68,20.8,0.0,0.0,0.00063]
[1778089528507,77.24,81538.68,20.8,0.0,0.0,0.00063]
[1778089530307,77.24,81529.78,20.8,0.0,0.0,0.00064]
[1778089530593,77.24,81529.78,20.8,0.0,0.0,0.00064]
[1778089534829,77.24,81518.36,20.8,0.0,0.0,0.00065]
[1778089535432,77.24,81518.36,20.8,0.0,0.0,0.00065]
[1778089535901,77.24,81518.07,20.8,0.0,0.0,0.00065]
[1778089536695,77.24,81517.41,20.8,0.0,0.0,0.00065]
[1778089542379,77.24,81515.28,20.8,0.0,0.0,0.00065]
[1778089542940,77.24,81515.37,20.8,0.0,0.0,0.00065]
[1778089545402,77.24,81515.48,20.8,0.0,0.0,0.00065]
[1778089546358,77.24,81515.53,20.8,0.0,0.0,0.00065]
[1778089551665,77.24,81515.19,20.8,0.0,0.0,0.00065]
[1778089552343,77.24,81515.19,20.8,0.0,0.0,0.00065]
[1778089557106,77.24,81512.51,20.8,0.0,0.0,0.00066]
[1778089557619,77.24,81512.51,20.8,0.0,0.0,0.00066]
[1778089558131,77.24,81512.36,20.8,0.0,0.0,0.00066]
[1778089558710,77.24,81508.66,20.8,0.0,0.0,0.00066]
[1778089559868,77.24,81506.99,20.8,0.0,0.0,0.00066]
[1778089560632,77.24,81506.99,20.8,0.0,0.0,0.00066]
[1778089562577,77.24,81505.64,20.8,0.0,0.0,0.00066]
[1778089563108,77.24,81506.22,20.8,0.0,0.0,0.00066]
[1778089569553,77.24,81506.87,20.8,0.0,0.0,0.00066]
[1778089569942,77.24,81506.94,20.8,0.0,0.0,0.00066]
[1778089575273,77.24,81507.57,20.8,0.0,0.0,0.00066]
[1778089576431,77.24,81507.41,20.8,0.0,0.0,0.00066]
[1778089580612,77.24,81506.77,20.8,0.0,0.0,0.00066]
[1778089581729,77.24,81507.47,20.8,0.0,0.0,0.00066]
[1778089586914,77.24,81499.33,20.8,0.0,0.0,0.00067]
[1778089587843,77.24,81499.33,20.8,0.0,0.0,0.00067]
[1778089588599,77.24,81499.33,20.8,0.0,0.0,0.00067]
[1778089589796,77.24,81499.48,20.8,0.0,0.0,0.00067]
[1778089590018,77.24,81499.48,20.8,0.0,0.0,0.00067]
[1778089592585,77.24,81498.58,20.8,0.0,0.0,0.00067]
[1778089592988,77.24,81498.79,20.8,0.0,0.0,0.00066]
[1778089595295,77.24,81496.08,20.8,0.0,0.0,0.00067]
[1778089595315,77.24,81496.08,20.8,0.0,0.0,0.00067]
[1778089595332,77.24,81496.08,20.8,0.0,0.0,0.00067]
[1778089596304,77.24,81496.35,20.8,0.0,0.0,0.00067]
[1778089599157,77.24,81488.44,20.8,0.0,0.0,0.00068]
[1778089599787,77.24,81488.44,20.8,0.0,0.0,0.00068]
[1778089602146,77.24,81488.03,20.8,0.0,0.0,0.00068]
[1778089602754,77.24,81488.34,20.8,0.0,0.0,0.00068]
[1778089603917,77.24,81488.67,20.8,0.0,0.0,0.00068]
[1778089604606,77.24,81488.67,20.8,0.0,0.0,0.00068]
[1778089605904,77.24,81488.41,20.8,0.0,0.0,0.00068]
[1778089606303,77.24,81488.41,20.8,0.0,0.0,0.00068]
[1778089613027,77.24,81482.95,20.8,0.0,0.0,0.00068]
[1778089613786,77.24,81482.98,20.8,0.0,0.0,0.00068]
[1778089614935,77.24,81482.98,20.8,0.0,0.0,0.00068]
[1778089616198,77.24,81483.02,20.8,0.0,0.0,0.00068]
[1778089616675,77.24,81483.02,20.8,0.0,0.0,0.00068]
[1778089616806,77.24,81480.26,20.8,0.0,0.0,0.00069]
[1778089617409,77.24,81480.26,20.8,0.0,0.0,0.00069]
[1778089618016,77.24,81473.33,20.8,0.0,0.0,0.00069]
[1778089620501,77.24,81470.83,20.8,0.0,0.0,0.0007]
[1778089620673,77.24,81470.83,20.8,0.0,0.0,0.0007]
[1778089621172,77.24,81470.91,20.8,0.0,0.0,0.0007]
[1778089621302,77.24,81459.57,20.8,0.0,0.0,0.00071]
[1778089622019,77.24,81459.57,20.8,0.0,0.0,0.00071]
[1778089622554,77.24,81437.04,20.8,0.0,0.0,0.00074]
[1778089623167,77.24,81420.29,20.8,-1e-05,0.0,0.00076]
[1778089625576,77.24,81419.13,20.8,-1e-05,0.0,0.00076]
[1778089626868,77.24,81420.12,20.8,-1e-05,0.0,0.00076]
[1778089627903,77.24,81417.25,20.8,-1e-05,0.0,0.00076]
[1778089628160,77.24,81417.25,20.8,-1e-05,0.0,0.00076]
[1778089629211,77.24,81394.86,20.8,-1e-05,0.0,0.00079]
[1778089630218,77.24,81382.0,20.8,-1e-05,0.0,0.00081]
[1778089633517,77.24,81382.38,20.8,-1e-05,0.0,0.00081]
[1778089633529,77.24,81382.38,20.8,-1e-05,0.0,0.00081]
[1778089633616,77.24,81382.38,20.8,-1e-05,0.0,0.00081]
[1778089634515,77.24,81382.78,20.8,-1e-05,0.0,0.00081]
[1778089634563,77.24,81396.14,20.8,-1e-05,0.0,0.00079]
[1778089635682,77.24,81396.14,20.8,-1e-05,0.0,0.00079]
[1778089635253,77.24,81409.26,20.8,-1e-05,0.0,0.00078]
[1778089636363,77.24,81409.26,20.8,-1e-05,0.0,0.00078]
[1778089636945,77.24,81409.68,20.8,-1e-05,0.0,0.00077]
[1778089636981,77.24,81409.68,20.8,-1e-05,0.0,0.00077]
[1778089637001,77.24,81409.68,20.8,-1e-05,0.0,0.00077]
[1778089637013,77.24,81409.68,20.8,-1e-05,0.0,0.00077]
[1778089637580,77.24,81409.68,20.8,-1e-05,0.0,0.00077]
[1778089638262,77.24,81417.04,20.8,-1e-05,0.0,0.00077]
[1778089640288,77.24,81435.07,20.8,0.0,0.0,0.00074]
[1778089642662,77.24,81435.92,20.8,0.0,0.0,0.00074]
[1778089643252,77.24,81435.49,20.8,0.0,0.0,0.00074]
[1778089643814,77.24,81436.2,20.8,0.0,0.0,0.00074]
[1778089644398,77.24,81436.2,20.8,0.0,0.0,0.00074]
[1778089646374,77.24,81438.68,20.8,0.0,0.0,0.00074]
[1778089646830,77.24,81438.72,20.8,0.0,0.0,0.00074]
[1778089648063,77.24,81439.12,20.8,0.0,0.0,0.00074]
[1778089648734,77.24,81439.12,20.8,0.0,0.0,0.00074]
[1778089648811,77.24,81439.11,20.8,0.0,0.0,0.00074]
[1778089649115,77.24,81439.11,20.8,0.0,0.0,0.00074]
[1778089650361,77.24,81454.71,20.8,0.0,0.0,0.00072]
[1778089651690,77.24,81454.71,20.8,0.0,0.0,0.00072]
[1778089651368,77.24,81456.97,20.8,0.0,0.0,0.00071]
[1778089652813,77.24,81458.11,20.8,0.0,0.0,0.0007]
[1778089658417,77.24,81459.66,20.8,0.0,0.0,0.0007]
[1778089659104,77.24,81459.66,20.8,0.0,0.0,0.0007]
[1778089659789,77.24,81460.34,20.8,0.0,0.0,0.0007]
[1778089664460,77.24,81449.81,20.8,0.0,0.0,0.00071]
[1778089669495,77.24,81447.81,20.8,0.0,0.0,0.00072]
[1778089674530,77.24,81439.99,20.8,0.0,0.0,0.00073]
[1778089679565,77.24,81440.75,20.8,0.0,0.0,0.00073]
[1778089682798,77.24,81439.28,20.8,0.0,0.0,0.00073]
[1778089683333,77.24,81439.28,20.8,0.0,0.0,0.00073]
[1778089684470,77.24,81442.12,20.8,0.0,0.0,0.00072]
[1778089685367,77.24,81449.13,20.8,0.0,0.0,0.00072]
[1778089686226,77.24,81451.03,20.8,0.0,0.0,0.00071]
[1778089686903,77.24,81453.83,20.8,0.0,0.0,0.00071]
[1778089687162,77.24,81453.83,20.8,0.0,0.0,0.00071]
[1778089687637,77.24,81435.93,20.8,0.0,0.0,0.00073]
[1778089688164,77.24,81435.93,20.8,0.0,0.0,0.00073]
[1778089691053,77.24,81422.63,20.8,0.0,0.0,0.00075]
[1778089691079,77.24,81422.63,20.8,0.0,0.0,0.00075]
[1778089693666,77.24,81432.39,20.8,0.0,0.0,0.00074]
[1778089693865,77.24,81432.39,20.8,0.0,0.0,0.00074]
[1778089699709,77.24,81435.55,20.8,0.0,0.0,0.00073]
[1778089700706,77.24,81435.55,20.8,0.0,0.0,0.00073]
[1778089704813,77.24,81435.79,20.8,0.0,0.0,0.00073]
[1778089705805,77.24,81435.49,20.8,0.0,0.0,0.00073]
[1778089708021,77.24,81436.43,20.8,0.0,0.0,0.00073]
[1778089708722,77.24,81436.43,20.8,0.0,0.0,0.00073]
[1778089711048,77.24,81436.46,20.8,0.0,0.0,0.00073]
[1778089711812,77.24,81436.46,20.8,0.0,0.0,0.00072]
[1778089712475,77.24,81436.46,20.8,0.0,0.0,0.00072]
[1778089712868,77.24,81436.46,20.8,0.0,0.0,0.00072]
[1778089712964,77.24,81436.46,20.8,0.0,0.0,0.00072]
[1778089713667,77.24,81436.46,20.8,0.0,0.0,0.00072]
[1778089715852,77.24,81442.13,20.8,0.0,0.0,0.00072]
[1778089716391,77.24,81442.13,20.8,0.0,0.0,0.00072]
[1778089717130,77.24,81441.29,20.8,0.0,0.0,0.00072]
[1778089718210,77.24,81444.61,20.8,0.0,0.0,0.00071]
[1778089721773,77.24,81442.85,20.8,0.0,0.0,0.00071]
[1778089722362,77.24,81443.5,20.8,0.0,0.0,0.00071]
[1778089724081,77.24,81443.55,20.8,0.0,0.0,0.00071]
[1778089724093,77.24,81443.55,20.8,0.0,0.0,0.00071]
[1778089730905,77.24,81444.54,20.8,0.0,0.0,0.00071]
[1778089731205,77.24,81444.54,20.8,0.0,0.0,0.00071]
[1778089736968,77.24,81432.83,20.8,0.0,0.0,0.00073]
[1778089737891,77.24,81432.83,20.8,0.0,0.0,0.00073]
[1778089738982,77.24,81433.09,20.8,0.0,0.0,0.00073]
[1778089744017,77.24,81427.86,20.8,0.0,0.0,0.00073]
[1778089745651,77.24,81427.86,20.8,0.0,0.0,0.00073]
[1778089746006,77.24,81428.43,20.8,0.0,0.0,0.00073]
[1778089749652,77.24,81429.39,20.8,0.0,0.0,0.00073]
[1778089750127,77.24,81429.14,20.8,0.0,0.0,0.00073]
[1778089756104,77.24,81426.67,20.8,0.0,0.0,0.00073]
[1778089757686,77.24,81426.67,20.8,0.0,0.0,0.00073]
[1778089758285,77.24,81426.74,20.8,0.0,0.0,0.00073]
[1778089760674,77.24,81426.89,20.8,0.0,0.0,0.00073]
[1778089761906,77.24,81424.63,20.8,0.0,0.0,0.00074]
[1778089762603,77.24,81424.63,20.8,0.0,0.0,0.00074]
[1778089763100,77.24,81425.04,20.8,0.0,0.0,0.00074]
[1778089765637,77.24,81429.41,20.8,0.0,0.0,0.00073]
[1778089766940,77.24,81434.94,20.8,0.0,0.0,0.00072]
[1778089769428,77.24,81435.77,20.8,0.0,0.0,0.00072]
[1778089770114,77.24,81435.48,20.8,0.0,0.0,0.00072]
[1778089772216,77.24,81441.31,20.8,0.0,0.0,0.00071]
[1778089777251,77.24,81441.75,20.8,0.0,0.0,0.00071]
[1778089778784,77.24,81441.75,20.8,0.0,0.0,0.00071]
[1778089779643,77.24,81434.37,20.8,0.0,0.0,0.00072]
[1778089785460,77.24,81432.18,20.8,0.0,0.0,0.00072]
[1778089785884,77.24,81432.19,20.8,0.0,0.0,0.00072]
[1778089786879,77.24,81432.76,20.8,0.0,0.0,0.00072]
[1778089787596,77.24,81432.76,20.8,0.0,0.0,0.00072]
[1778089791644,77.24,81432.76,20.8,0.0,0.0,0.00072]
[1778089792008,77.24,81432.76,20.8,0.0,0.0,0.00072]
[1778089793531,77.24,81433.02,20.8,0.0,0.0,0.00072]
[1778089794193,77.24,81433.02,20.8,0.0,0.0,0.00072]
[1778089797209,77.24,81438.05,20.8,0.0,0.0,0.00071]
[1778089797884,77.24,81438.05,20.8,0.0,0.0,0.00071]
[1778089798412,77.24,81439.69,20.8,0.0,0.0,0.00071]
[1778089798950,77.24,81440.29,20.8,0.0,0.0,0.00071]
[1778089803573,77.24,81441.06,20.8,0.0,0.0,0.00071]
[1778089804067,77.24,81440.74,20.8,0.0,0.0,0.00071]
[1778089807462,77.24,81428.13,20.8,0.0,0.0,0.00072]
[1778089809261,77.24,81425.98,20.8,0.0,0.0,0.00073]
[1778089809875,77.24,81425.98,20.8,0.0,0.0,0.00073]
[1778089812858,77.24,81425.79,20.8,0.0,0.0,0.00073]
[1778089813657,77.24,81425.32,20.8,0.0,0.0,0.00073]
[1778089813875,77.24,81425.32,20.8,0.0,0.0,0.00073]
[1778089814086,77.24,81424.83,20.8,0.0,0.0,0.00073]
[1778089814511,77.24,81415.1,20.8,0.0,0.0,0.00074]
[1778089817682,77.24,81412.25,20.8,0.0,0.0,0.00074]
[1778089818095,77.24,81412.69,20.8,0.0,0.0,0.00074]
[1778089818747,77.24,81412.69,20.8,0.0,0.0,0.00074]
[1778089819457,77.24,81412.42,20.8,0.0,0.0,0.00074]
[1778089820639,77.24,81412.33,20.8,0.0,0.0,0.00074]
[1778089821838,77.24,81414.25,20.8,0.0,0.0,0.00074]
[1778089823574,77.24,81424.83,20.8,0.0,0.0,0.00073]
[1778089825933,77.24,81424.12,20.8,0.0,0.0,0.00073]
[1778089826550,77.24,81424.12,20.8,0.0,0.0,0.00073]
[1778089828028,77.24,81428.46,20.8,0.0,0.0,0.00072]
[1778089828138,77.24,81428.46,20.8,0.0,0.0,0.00072]
[1778089829371,77.24,81428.27,20.8,0.0,0.0,0.00072]
[1778089829572,77.24,81428.27,20.8,0.0,0.0,0.00072]
[1778089831553,77.24,81430.52,20.8,0.0,0.0,0.00072]
[1778089831571,77.24,81430.52,20.8,0.0,0.0,0.00072]
[1778089831632,77.24,81435.8,20.8,0.0,0.0,0.00071]
[1778089835168,77.24,81436.56,20.8,0.0,0.0,0.0007]
[1778089835793,77.24,81436.56,20.8,0.0,0.0,0.0007]
[1778089838792,77.24,81433.81,20.8,0.0,0.0,0.00071]
[1778089840055,77.24,81435.16,20.8,0.0,0.0,0.00071]
[1778089842254,77.24,81437.58,20.8,0.0,0.0,0.0007]
[1778089842804,77.24,81437.58,20.8,0.0,0.0,0.0007]
[1778089846759,77.24,81439.82,20.8,0.0,0.0,0.0007]
[1778089847339,77.24,81439.99,20.8,0.0,0.0,0.0007]
[1778089847829,77.24,81439.99,20.8,0.0,0.0,0.0007]
[1778089848358,77.24,81439.73,20.8,0.0,0.0,0.0007]
[1778089849385,77.24,81438.96,20.8,0.0,0.0,0.0007]
[1778089849903,77.24,81438.96,20.8,0.0,0.0,0.0007]
[1778089855068,77.24,81438.28,20.8,0.0,0.0,0.0007]
[1778089855681,77.24,81438.28,20.8,0.0,0.0,0.0007]
[1778089858217,77.24,81438.79,20.8,0.0,0.0,0.0007]
[1778089858762,77.24,81438.79,20.8,0.0,0.0,0.0007]
[1778089860452,77.24,81440.03,20.8,0.0,0.0,0.0007]
[1778089860467,77.24,81440.03,20.8,0.0,0.0,0.0007]
[1778089862854,77.24,81433.82,20.8,0.0,0.0,0.00071]
[1778089863539,77.24,81431.18,20.8,0.0,0.0,0.00071]
[1778089863974,77.24,81431.66,20.8,0.0,0.0,0.00071]
[1778089864636,77.24,81431.66,20.8,0.0,0.0,0.00071]
[1778089870129,77.24,81437.25,20.8,0.0,0.0,0.0007]
[1778089871799,77.24,81437.05,20.8,0.0,0.0,0.0007]
[1778089876653,77.24,81437.74,20.8,0.0,0.0,0.0007]
[1778089878391,77.24,81434.63,20.8,0.0,0.0,0.00071]
[1778089882754,77.24,81434.03,20.8,0.0,0.0,0.00071]
[1778089883184,77.24,81436.12,20.8,0.0,0.0,0.00071]
[1778089886291,77.24,81435.95,20.8,0.0,0.0,0.00071]
[1778089886877,77.24,81435.95,20.8,0.0,0.0,0.00071]
[1778089887517,77.24,81434.05,20.8,0.0,0.0,0.00071]
[1778089888788,77.24,81433.08,20.8,0.0,0.0,0.00071]
[1778089894073,77.24,81428.15,20.8,0.0,0.0,0.00071]
[1778089896059,77.24,81427.85,20.8,0.0,0.0,0.00071]
[1778089896780,77.24,81427.85,20.8,0.0,0.0,0.00071]
[1778089901798,77.24,81428.05,20.8,0.0,0.0,0.00071]
[1778089902422,77.24,81428.17,20.8,0.0,0.0,0.00071]
[1778089903358,77.24,81428.58,20.8,0.0,0.0,0.00071]
[1778089909179,77.24,81428.58,20.8,0.0,0.0,0.00071]
[1778089913208,77.24,81418.63,20.8,0.0,0.0,0.00072]
[1778089918243,77.24,81437.65,20.8,0.0,0.0,0.0007]
[1778089923278,77.24,81445.32,20.8,0.0,0.0,0.00069]
[1778089928313,77.24,81439.21,20.8,0.0,0.0,0.00069]
[1778089933348,77.24,81433.01,20.8,0.0,0.0,0.0007]
[1778089938383,77.24,81425.95,20.8,0.0,0.0,0.00071]
[1778089943418,77.24,81423.93,20.8,0.0,0.0,0.00071]
[1778089948455,77.24,81424.4,20.8,0.0,0.0,0.00071]
[1778089949724,77.24,81424.4,20.8,0.0,0.0,0.00071]
[1778089949882,77.24,81424.4,20.8,0.0,0.0,0.00071]
[1778089950525,77.24,81423.15,20.8,0.0,0.0,0.00071]
[1778089951779,77.24,81423.93,20.8,0.0,0.0,0.00071]
[1778089952401,77.24,81422.64,20.8,0.0,0.0,0.0007]
[1778089954879,77.24,81419.47,20.8,0.0,0.0,0.00071]
[1778089954892,77.24,81419.47,20.8,0.0,0.0,0.00071]
[1778089954901,77.24,81419.47,20.8,0.0,0.0,0.00071]
[1778089956112,77.24,81421.61,20.8,0.0,0.0,0.00071]
[1778089961546,77.24,81426.76,20.8,0.0,0.0,0.0007]
[1778089962083,77.24,81426.76,20.8,0.0,0.0,0.0007]
[1778089963275,77.24,81427.3,20.8,0.0,0.0,0.0007]
[1778089967968,77.24,81426.39,20.8,0.0,0.0,0.0007]
[1778089968605,77.24,81425.14,20.8,0.0,0.0,0.0007]
[1778089969775,77.24,81424.86,20.8,0.0,0.0,0.0007]
[1778089970105,77.24,81424.86,20.8,0.0,0.0,0.0007]
[1778089970785,77.24,81424.86,20.8,0.0,0.0,0.0007]
[1778089970804,77.24,81424.86,20.8,0.0,0.0,0.0007]
[1778089971616,77.24,81434.6,20.8,0.0,0.0,0.00069]
[1778089976651,77.24,81440.78,20.8,0.0,0.0,0.00068]
[1778089979435,77.24,81440.9,20.8,0.0,0.0,0.00068]
[1778089979978,77.24,81440.9,20.8,0.0,0.0,0.00068]
[1778089980692,77.24,81440.89,20.8,0.0,0.0,0.00068]
[1778089981157,77.24,81441.29,20.8,0.0,0.0,0.00068]
[1778089986721,77.24,81439.15,20.8,0.0,0.0,0.00068]
[1778089990749,77.24,81426.98,20.8,0.0,0.0,0.0007]
[1778089997799,77.24,81424.53,20.8,0.0,0.0,0.0007]
[1778090002999,77.24,81428.09,20.8,0.0,0.0,0.0007]
[1778090003637,77.24,81428.04,20.8,0.0,0.0,0.0007]
[1778090004827,77.24,81428.38,20.8,0.0,0.0,0.0007]
[1778090005431,77.24,81422.04,20.8,0.0,0.0,0.00071]
[1778090009798,77.24,81420.07,20.8,0.0,0.0,0.00071]
[1778090010398,77.24,81420.2,20.8,0.0,0.0,0.00071]
[1778090014812,77.24,81420.9,20.8,0.0,0.0,0.0007]
[1778090014921,77.24,81411.43,20.8,0.0,0.0,0.00071]
[1778090015749,77.24,81411.43,20.8,0.0,0.0,0.00071]
[1778090015927,77.24,81398.92,20.8,0.0,0.0,0.00073]
[1778090016158,77.24,81398.92,20.8,0.0,0.0,0.00073]
[1778090016772,77.24,81398.92,20.8,0.0,0.0,0.00073]
[1778090017427,77.24,81399.64,20.8,0.0,0.0,0.00072]
[1778090017985,77.24,81399.64,20.8,0.0,0.0,0.00072]
[1778090019621,77.24,81400.63,20.8,0.0,0.0,0.00072]
[1778090020052,77.24,81400.63,20.8,0.0,0.0,0.00072]
[1778090025170,77.24,81398.89,20.8,0.0,0.0,0.00073]
[1778090026359,77.24,81399.28,20.8,0.0,0.0,0.00073]
[1778090026871,77.24,81399.28,20.8,0.0,0.0,0.00073]
[1778090027659,77.24,81399.19,20.8,0.0,0.0,0.00073]
[1778090030026,77.24,81410.17,20.8,0.0,0.0,0.00071]
[1778090031022,77.24,81410.17,20.8,0.0,0.0,0.00071]
[1778090031053,77.24,81410.17,20.8,0.0,0.0,0.00071]
[1778090031115,77.24,81410.17,20.8,0.0,0.0,0.00071]
[1778090031130,77.24,81413.13,20.8,0.0,0.0,0.00071]
[1778090034461,77.24,81419.15,20.8,0.0,0.0,0.0007]
[1778090037607,77.24,81421.4,20.8,0.0,0.0,0.0007]
[1778090038761,77.24,81419.73,20.8,0.0,0.0,0.0007]
[1778090040623,77.24,81421.48,20.8,0.0,0.0,0.0007]
[1778090042151,77.24,81434.66,20.8,0.0,0.0,0.00068]
[1778090045980,77.24,81441.71,20.8,0.0,0.0,0.00067]
[1778090046641,77.24,81441.71,20.8,0.0,0.0,0.00067]
[1778090049829,77.24,81440.51,20.8,0.0,0.0,0.00068]
[1778090051985,77.24,81436.33,20.8,0.0,0.0,0.00068]
[1778090053734,77.24,81438.48,20.8,0.0,0.0,0.00068]
[1778090054290,77.24,81441.39,20.8,0.0,0.0,0.00067]
[1778090056733,77.24,81441.98,20.8,0.0,0.0,0.00067]
[1778090057343,77.24,81441.14,20.8,0.0,0.0,0.00067]
[1778090059798,77.24,81440.0,20.8,0.0,0.0,0.00068]
[1778090060416,77.24,81439.73,20.8,0.0,0.0,0.00068]
[1778090060832,77.24,81439.73,20.8,0.0,0.0,0.00068]
[1778090061289,77.24,81439.84,20.8,0.0,0.0,0.00068]
[1778090066401,77.24,81439.41,20.8,0.0,0.0,0.00068]
[1778090066917,77.24,81439.41,20.8,0.0,0.0,0.00068]
[1778090068417,77.24,81441.6,20.8,0.0,0.0,0.00067]
[1778090068877,77.24,81441.6,20.8,0.0,0.0,0.00067]
[1778090073585,77.24,81439.46,20.8,0.0,0.0,0.00067]
[1778090073973,77.24,81439.46,20.8,0.0,0.0,0.00067]
[1778090075793,77.24,81439.46,20.8,0.0,0.0,0.00067]
[1778090076501,77.24,81438.53,20.8,0.0,0.0,0.00067]
[1778090078754,77.24,81439.54,20.8,0.0,0.0,0.00067]
[1778090079668,77.24,81438.63,20.8,0.0,0.0,0.00067]
[1778090084532,77.24,81440.31,20.8,0.0,0.0,0.00067]
[1778090084623,77.24,81440.31,20.8,0.0,0.0,0.00067]
[1778090088219,77.24,81443.32,20.8,0.0,0.0,0.00066]
[1778090088937,77.24,81443.32,20.8,0.0,0.0,0.00066]
[1778090090165,77.24,81444.41,20.8,0.0,0.0,0.00066]
[1778090090767,77.24,81444.44,20.8,0.0,0.0,0.00066]
[1778090093716,77.24,81439.68,20.8,0.0,0.0,0.00067]
[1778090094194,77.24,81439.68,20.8,0.0,0.0,0.00067]
[1778090095888,77.24,81439.58,20.8,0.0,0.0,0.00067]
[1778090096454,77.24,81440.45,20.8,0.0,0.0,0.00067]
[1778090097729,77.24,81441.9,20.8,0.0,0.0,0.00067]
[1778090098167,77.24,81441.9,20.8,0.0,0.0,0.00067]
[1778090098800,77.24,81441.93,20.8,0.0,0.0,0.00067]
[1778090099381,77.24,81441.93,20.8,0.0,0.0,0.00067]
[1778090100015,77.24,81441.93,20.8,0.0,0.0,0.00067]
[1778090100576,77.24,81441.93,20.8,0.0,0.0,0.00067]
[1778090101057,77.24,81441.93,20.8,0.0,0.0,0.00067]
[1778090101736,77.24,81441.97,20.8,0.0,0.0,0.00067]
[1778090107608,77.24,81442.94,20.8,0.0,0.0,0.00066]
[1778090111742,77.24,81443.81,20.8,0.0,0.0,0.00066]
[1778090112356,77.24,81443.39,20.8,0.0,0.0,0.00066]
[1778090112897,77.24,81443.39,20.8,0.0,0.0,0.00066]
[1778090113437,77.24,81443.34,20.8,0.0,0.0,0.00066]
[1778090113900,77.24,81443.34,20.8,0.0,0.0,0.00066]
[1778090114626,77.24,81443.47,20.8,0.0,0.0,0.00066]
[1778090117452,77.24,81443.97,20.8,0.0,0.0,0.00066]
[1778090117909,77.24,81443.97,20.8,0.0,0.0,0.00066]
[1778090118604,77.24,81443.2,20.8,0.0,0.0,0.00066]
[1778090119290,77.24,81446.06,20.8,0.0,0.0,0.00066]
[1778090119600,77.24,81446.06,20.8,0.0,0.0,0.00066]
[1778090119909,77.24,81446.06,20.8,0.0,0.0,0.00066]
[1778090122693,77.24,81450.99,20.8,0.0,0.0,0.00065]
[1778090123709,77.24,81447.99,20.8,0.0,0.0,0.00066]
[1778090127813,77.24,81447.85,20.8,0.0,0.0,0.00066]
[1778090128778,77.24,81447.52,20.8,0.0,0.0,0.00066]
[1778090129528,77.24,81447.52,20.8,0.0,0.0,0.00066]
[1778090129782,77.24,81447.52,20.8,0.0,0.0,0.00066]
[1778090130055,77.24,81447.52,20.8,0.0,0.0,0.00066]
[1778090130110,77.24,81438.28,20.8,0.0,0.0,0.00067]
[1778090130682,77.24,81438.28,20.8,0.0,0.0,0.00067]
[1778090130771,77.24,81428.68,20.8,0.0,0.0,0.00068]
[1778090136057,77.24,81419.71,20.8,0.0,0.0,0.00068]
[1778090136785,77.24,81419.79,20.8,0.0,0.0,0.00068]
[1778090137820,77.24,81421.04,20.8,0.0,0.0,0.00068]
[1778090139069,77.24,81421.04,20.8,0.0,0.0,0.00068]
[1778090139639,77.24,81418.47,20.8,0.0,0.0,0.00068]
[1778090143530,77.24,81416.06,20.8,0.0,0.0,0.00069]
[1778090143989,77.24,81416.06,20.8,0.0,0.0,0.00069]
[1778090150205,77.24,81425.97,20.8,0.0,0.0,0.00068]
[1778090150810,77.24,81425.97,20.8,0.0,0.0,0.00068]
[1778090155947,77.24,81426.35,20.8,0.0,0.0,0.00068]
[1778090156921,77.24,81426.35,20.8,0.0,0.0,0.00068]
[1778090157427,77.24,81425.98,20.8,0.0,0.0,0.00068]
[1778090158490,77.24,81424.85,20.8,0.0,0.0,0.00068]
[1778090158924,77.24,81424.85,20.8,0.0,0.0,0.00068]
[1778090159700,77.24,81425.82,20.8,0.0,0.0,0.00068]
[1778090160201,77.24,81425.82,20.8,0.0,0.0,0.00068]
[1778090163794,77.24,81423.44,20.8,0.0,0.0,0.00068]
[1778090164329,77.24,81424.09,20.8,0.0,0.0,0.00068]
[1778090166761,77.24,81426.31,20.8,0.0,0.0,0.00068]
[1778090166879,77.24,81426.31,20.8,0.0,0.0,0.00068]
[1778090170014,77.24,81431.84,20.8,0.0,0.0,0.00067]
[1778090171871,77.24,81436.48,20.8,0.0,0.0,0.00066]
[1778090171951,77.24,81436.48,20.8,0.0,0.0,0.00066]
[1778090172039,77.24,81436.48,20.8,0.0,0.0,0.00066]
[1778090174411,77.24,81440.07,20.8,0.0,0.0,0.00066]
[1778090175122,77.24,81440.07,20.8,0.0,0.0,0.00066]
[1778090175222,77.24,81440.07,20.8,0.0,0.0,0.00066]
[1778090175773,77.24,81440.42,20.8,0.0,0.0,0.00066]
[1778090176382,77.24,81441.97,20.8,0.0,0.0,0.00066]
[1778090176703,77.24,81441.97,20.8,0.0,0.0,0.00066]
[1778090178104,77.24,81443.05,20.8,0.0,0.0,0.00066]
[1778090178808,77.24,81443.23,20.8,0.0,0.0,0.00066]
[1778090180621,77.24,81442.82,20.8,0.0,0.0,0.00066]
[1778090181166,77.24,81442.82,20.8,0.0,0.0,0.00066]
[1778090183576,77.24,81444.91,20.8,0.0,0.0,0.00065]
[1778090184228,77.24,81460.19,20.8,0.0,0.0,0.00064]
[1778090184599,77.24,81460.19,20.8,0.0,0.0,0.00064]
[1778090189253,77.24,81469.13,20.8,0.0,0.0,0.00063]
[1778090189601,77.24,81469.61,20.8,0.0,0.0,0.00063]
[1778090190620,77.24,81470.34,20.8,0.0,0.0,0.00063]
[1778090191084,77.24,81470.34,20.8,0.0,0.0,0.00063]
[1778090192341,77.24,81471.16,20.8,0.0,0.0,0.00062]
[1778090192527,77.24,81471.16,20.8,0.0,0.0,0.00062]
[1778090193303,77.24,81471.16,20.8,0.0,0.0,0.00062]
[1778090193704,77.24,81476.13,20.8,0.0,0.0,0.00061]
[1778090195715,77.24,81480.51,20.8,0.0,0.0,0.00061]
[1778090195731,77.24,81480.51,20.8,0.0,0.0,0.00061]
[1778090196917,77.24,81484.05,20.8,0.0,0.0,0.0006]
[1778090197814,77.24,81485.62,20.8,0.0,0.0,0.0006]
[1778090203281,77.24,81489.27,20.8,0.0,0.0,0.0006]
[1778090204126,77.24,81489.27,20.8,0.0,0.0,0.0006]
[1778090204882,77.24,81487.0,20.8,0.0,0.0,0.0006]
[1778090210332,77.24,81486.53,20.8,0.0,0.0,0.0006]
[1778090212867,77.24,81487.1,20.8,0.0,0.0,0.0006]
[1778090213416,77.24,81487.39,20.8,0.0,0.0,0.0006]
[1778090218621,77.24,81487.72,20.8,0.0,0.0,0.0006]
[1778090219793,77.24,81487.37,20.8,0.0,0.0,0.0006]
[1778090220367,77.24,81489.89,20.8,0.0,0.0,0.0006]
[1778090220908,77.24,81489.89,20.8,0.0,0.0,0.0006]
[1778090222615,77.24,81489.71,20.8,0.0,0.0,0.0006]
[1778090222976,77.24,81489.71,20.8,0.0,0.0,0.0006]
[1778090224329,77.24,81494.08,20.8,0.0,0.0,0.00059]
[1778090224802,77.24,81496.96,20.8,0.0,0.0,0.00059]
[1778090226725,77.24,81496.62,20.8,0.0,0.0,0.00059]
[1778090227561,77.24,81497.67,20.8,0.0,0.0,0.00059]
[1778090229304,77.24,81498.17,20.8,0.0,0.0,0.00059]
[1778090229865,77.24,81495.73,20.8,0.0,0.0,0.00059]
[1778090232343,77.24,81496.22,20.8,0.0,0.0,0.00059]
[1778090232388,77.24,81496.22,20.8,0.0,0.0,0.00059]
[1778090237324,77.24,81479.84,20.8,0.0,0.0,0.00061]
[1778090237695,77.24,81473.34,20.8,0.0,0.0,0.00061]
[1778090244585,77.24,81462.67,20.8,0.0,0.0,0.00063]
[1778090249620,77.24,81463.44,20.8,0.0,0.0,0.00063]
[1778090252058,77.24,81464.07,20.8,0.0,0.0,0.00062]
[1778090252307,77.24,81464.07,20.8,0.0,0.0,0.00062]
[1778090252343,77.24,81471.52,20.8,0.0,0.0,0.00061]
[1778090252652,77.24,81471.52,20.8,0.0,0.0,0.00061]
[1778090253104,77.24,81471.52,20.8,0.0,0.0,0.00061]
[1778090257599,77.24,81480.01,20.8,0.0,0.0,0.0006]
[1778090262712,77.24,81478.53,20.8,0.0,0.0,0.0006]
[1778090267748,77.24,81477.23,20.8,0.0,0.0,0.0006]
[1778090268913,77.24,81466.93,20.8,0.0,0.0,0.00061]
[1778090269710,77.24,81466.93,20.8,0.0,0.0,0.00061]
[1778090272398,77.24,81467.88,20.8,0.0,0.0,0.00061]
[1778090272908,77.24,81467.88,20.8,0.0,0.0,0.00061]
[1778090275606,77.24,81467.03,20.8,0.0,0.0,0.00061]
[1778090275947,77.24,81467.03,20.8,0.0,0.0,0.00061]
[1778090280836,77.24,81461.28,20.8,0.0,0.0,0.00062]
[1778090281604,77.24,81460.36,20.8,0.0,0.0,0.00062]
[1778090286880,77.24,81460.47,20.8,0.0,0.0,0.00062]
[1778090291915,77.24,81460.91,20.8,0.0,0.0,0.00062]
[1778090294668,77.24,81459.88,20.8,0.0,0.0,0.00062]
[1778090295786,77.24,81459.91,20.8,0.0,0.0,0.00062]
[1778090296353,77.24,81459.91,20.8,0.0,0.0,0.00062]
[1778090296487,77.24,81459.13,20.8,0.0,0.0,0.00062]
[1778090298657,77.24,81454.06,20.8,0.0,0.0,0.00063]
[1778090299170,77.24,81454.06,20.8,0.0,0.0,0.00063]
[1778090302554,77.24,81458.14,20.8,0.0,0.0,0.00062]
[1778090302947,77.24,81458.14,20.8,0.0,0.0,0.00062]
[1778090303724,77.24,81459.26,20.8,0.0,0.0,0.00062]
[1778090304318,77.24,81459.26,20.8,0.0,0.0,0.00062]
[1778090308016,77.24,81459.75,20.8,0.0,0.0,0.00062]
[1778090309073,77.24,81459.75,20.8,0.0,0.0,0.00062]
[1778090310861,77.24,81459.6,20.8,0.0,0.0,0.00062]
[1778090311625,77.24,81459.64,20.8,0.0,0.0,0.00061]
[1778090316838,77.24,81460.82,20.8,0.0,0.0,0.00061]
[1778090317491,77.24,81460.64,20.8,0.0,0.0,0.00061]
[1778090322449,77.24,81461.13,20.8,0.0,0.0,0.00061]
[1778090323004,77.24,81461.13,20.8,0.0,0.0,0.00061]
[1778090323675,77.24,81461.13,20.8,0.0,0.0,0.00061]
[1778090324192,77.24,81461.13,20.8,0.0,0.0,0.00061]
[1778090324844,77.24,81461.13,20.8,0.0,0.0,0.00061]
[1778090325525,77.24,81461.13,20.8,0.0,0.0,0.00061]
[1778090327908,77.24,81461.49,20.8,0.0,0.0,0.00061]
[1778090328456,77.24,81461.49,20.8,0.0,0.0,0.00061]
[1778090328928,77.24,81461.49,20.8,0.0,0.0,0.00061]
[1778090329632,77.24,81461.49,20.8,0.0,0.0,0.00061]
[1778090334308,77.24,81457.94,20.8,0.0,0.0,0.00062]
[1778090334853,77.24,81457.91,20.8,0.0,0.0,0.00062]
[1778090340251,77.24,81452.78,20.8,0.0,0.0,0.00062]
[1778090343409,77.24,81448.14,20.8,0.0,0.0,0.00063]
[1778090345852,77.24,81448.72,20.8,0.0,0.0,0.00063]
[1778090351328,77.24,81449.08,20.8,0.0,0.0,0.00063]
[1778090352898,77.24,81449.01,20.8,0.0,0.0,0.00063]
[1778090353627,77.24,81448.74,20.8,0.0,0.0,0.00063]
[1778090354163,77.24,81448.74,20.8,0.0,0.0,0.00063]
[1778090355483,77.24,81448.93,20.8,0.0,0.0,0.00063]
[1778090357047,77.24,81448.1,20.8,0.0,0.0,0.00063]
[1778090357600,77.24,81448.92,20.8,0.0,0.0,0.00063]
[1778090358129,77.24,81448.92,20.8,0.0,0.0,0.00063]
[1778090358682,77.24,81449.7,20.8,0.0,0.0,0.00062]
[1778090359779,77.24,81451.33,20.8,0.0,0.0,0.00062]
[1778090360868,77.24,81451.85,20.8,0.0,0.0,0.00062]
[1778090361611,77.24,81452.04,20.8,0.0,0.0,0.00062]
[1778090362007,77.24,81452.04,20.8,0.0,0.0,0.00062]
[1778090365832,77.24,81449.83,20.8,0.0,0.0,0.00062]
[1778090367051,77.24,81449.14,20.8,0.0,0.0,0.00063]
[1778090372475,77.24,81448.13,20.8,0.0,0.0,0.00062]
[1778090375449,77.24,81449.24,20.8,0.0,0.0,0.00062]
[1778090376046,77.24,81449.24,20.8,0.0,0.0,0.00062]
[1778090377793,77.24,81449.75,20.8,0.0,0.0,0.00062]
[1778090378448,77.24,81449.75,20.8,0.0,0.0,0.00062]
[1778090379200,77.24,81450.23,20.8,0.0,0.0,0.00062]
[1778090379789,77.24,81450.41,20.8,0.0,0.0,0.00062]
[1778090385045,77.24,81447.51,20.8,0.0,0.0,0.00062]
[1778090385642,77.24,81447.69,20.8,0.0,0.0,0.00062]
[1778090386166,77.24,81447.69,20.8,0.0,0.0,0.00062]
[1778090386851,77.24,81447.74,20.8,0.0,0.0,0.00062]
[1778090391565,77.24,81445.63,20.8,0.0,0.0,0.00062]
[1778090392354,77.24,81445.63,20.8,0.0,0.0,0.00062]
[1778090392852,77.24,81446.44,20.8,0.0,0.0,0.00062]
[1778090394703,77.24,81446.52,20.8,0.0,0.0,0.00062]
[1778090395767,77.24,81448.13,20.8,0.0,0.0,0.00062]
[1778090396219,77.24,81448.13,20.8,0.0,0.0,0.00062]
[1778090397434,77.24,81448.8,20.8,0.0,0.0,0.00062]
[1778090397946,77.24,81449.3,20.8,0.0,0.0,0.00062]
[1778090398643,77.24,81449.12,20.8,0.0,0.0,0.00062]
[1778090399090,77.24,81449.12,20.8,0.0,0.0,0.00062]
[1778090403109,77.24,81451.22,20.8,0.0,0.0,0.00062]
[1778090403117,77.24,81451.22,20.8,0.0,0.0,0.00062]
[1778090407393,77.24,81458.65,20.8,0.0,0.0,0.00061]
[1778090408662,77.24,81458.56,20.8,0.0,0.0,0.00061]
[1778090409210,77.24,81458.56,20.8,0.0,0.0,0.00061]
[1778090409636,77.24,81458.59,20.8,0.0,0.0,0.00061]
[1778090413260,77.24,81461.17,20.8,0.0,0.0,0.0006]
[1778090413781,77.24,81464.69,20.8,0.0,0.0,0.0006]
[1778090418598,77.24,81462.96,20.8,0.0,0.0,0.0006]
[1778090419119,77.24,81462.96,20.8,0.0,0.0,0.0006]
[1778090421579,77.24,81462.41,20.8,0.0,0.0,0.0006]
[1778090421589,77.24,81462.41,20.8,0.0,0.0,0.0006]
[1778090423847,77.24,81471.78,20.8,0.0,0.0,0.00059]
[1778090424226,77.24,81471.78,20.8,0.0,0.0,0.00059]
[1778090425574,77.24,81471.28,20.8,0.0,0.0,0.00059]
[1778090427465,77.24,81472.08,20.8,0.0,0.0,0.00059]
[1778090428692,77.24,81464.95,20.8,0.0,0.0,0.0006]
[1778090429792,77.24,81457.5,20.8,0.0,0.0,0.00061]
[1778090432440,77.24,81456.24,20.8,0.0,0.0,0.00061]
[1778090433527,77.24,81457.13,20.8,0.0,0.0,0.0006]
[1778090434703,77.24,81457.66,20.8,0.0,0.0,0.0006]
[1778090435201,77.24,81457.66,20.8,0.0,0.0,0.0006]
[1778090441791,77.24,81458.33,20.8,0.0,0.0,0.0006]
[1778090442430,77.24,81458.33,20.8,0.0,0.0,0.0006]
[1778090446360,77.24,81457.84,20.8,0.0,0.0,0.0006]
[1778090446843,77.24,81458.05,20.8,0.0,0.0,0.0006]
[1778090448972,77.24,81458.09,20.8,0.0,0.0,0.0006]
[1778090449095,77.24,81458.09,20.8,0.0,0.0,0.0006]
[1778090450229,77.24,81456.39,20.8,0.0,0.0,0.0006]
[1778090450937,77.24,81453.44,20.8,0.0,0.0,0.00061]
[1778090451657,77.24,81455.68,20.8,0.0,0.0,0.0006]
[1778090451706,77.24,81455.68,20.8,0.0,0.0,0.0006]
[1778090453056,77.24,81466.07,20.8,0.0,0.0,0.00059]
[1778090456827,77.24,81467.93,20.8,0.0,0.0,0.00059]
[1778090457855,77.24,81467.09,20.8,0.0,0.0,0.00059]
[1778090459731,77.24,81464.31,20.8,0.0,0.0,0.00059]
[1778090460484,77.24,81464.31,20.8,0.0,0.0,0.00059]
[1778090461688,77.24,81464.3,20.8,0.0,0.0,0.00059]
[1778090462357,77.24,81464.3,20.8,0.0,0.0,0.00059]
[1778090462821,77.24,81464.62,20.8,0.0,0.0,0.00059]
[1778090463516,77.24,81464.62,20.8,0.0,0.0,0.00059]
[1778090467982,77.24,81465.66,20.8,0.0,0.0,0.00059]
[1778090469286,77.24,81465.12,20.8,0.0,0.0,0.00059]
[1778090473807,77.24,81464.95,20.8,0.0,0.0,0.00059]
[1778090474228,77.24,81464.95,20.8,0.0,0.0,0.00059]
[1778090479210,77.24,81465.36,20.8,0.0,0.0,0.00059]
[1778090479811,77.24,81465.32,20.8,0.0,0.0,0.00059]
[1778090481029,77.24,81465.49,20.8,0.0,0.0,0.00059]
[1778090481733,77.24,81465.49,20.8,0.0,0.0,0.00059]
[1778090487295,77.24,81469.3,20.8,0.0,0.0,0.00059]
[1778090488101,77.24,81469.3,20.8,0.0,0.0,0.00059]
[1778090488799,77.24,81469.0,20.8,0.0,0.0,0.00059]
[1778090490578,77.24,81469.11,20.8,0.0,0.0,0.00059]
[1778090490970,77.24,81468.82,20.8,0.0,0.0,0.00059]
[1778090491776,77.24,81468.9,20.8,0.0,0.0,0.00058]
[1778090492429,77.24,81468.9,20.8,0.0,0.0,0.00058]
[1778090498510,77.24,81469.36,20.8,0.0,0.0,0.00058]
[1778090498713,77.24,81469.36,20.8,0.0,0.0,0.00058]
[1778090499323,77.24,81469.36,20.8,0.0,0.0,0.00058]
[1778090501934,77.24,81474.39,20.8,0.0,0.0,0.00058]
[1778090504149,77.24,81474.69,20.8,0.0,0.0,0.00058]
[1778090504659,77.24,81483.14,20.8,0.0,0.0,0.00057]
[1778090506558,77.24,81488.03,20.8,0.0,0.0,0.00056]
[1778090507229,77.24,81487.55,20.8,0.0,0.0,0.00056]
[1778090508322,77.24,81485.73,20.8,0.0,0.0,0.00056]
[1778090508926,77.24,81485.2,20.8,0.0,0.0,0.00057]
[1778090513601,77.24,81483.74,20.8,0.0,0.0,0.00057]
[1778090513619,77.24,81483.74,20.8,0.0,0.0,0.00057]
[1778090515843,77.24,81478.78,20.8,0.0,0.0,0.00057]
[1778090516993,77.24,81479.88,20.8,0.0,0.0,0.00057]
[1778090517862,77.24,81479.7,20.8,0.0,0.0,0.00057]
[1778090518442,77.24,81479.7,20.8,0.0,0.0,0.00057]
[1778090520860,77.24,81480.94,20.8,0.0,0.0,0.00057]
[1778090521435,77.24,81480.94,20.8,0.0,0.0,0.00057]
[1778090525604,77.24,81487.67,20.8,0.0,0.0,0.00056]
[1778090525945,77.24,81486.0,20.8,0.0,0.0,0.00056]
[1778090531603,77.24,81492.05,20.8,0.0,0.0,0.00056]
[1778090531972,77.24,81492.05,20.8,0.0,0.0,0.00056]
[1778090532621,77.24,81492.05,20.8,0.0,0.0,0.00056]
[1778090539543,77.24,81482.44,20.8,0.0,0.0,0.00057]
[1778090540104,77.24,81482.47,20.8,0.0,0.0,0.00057]
[1778090541886,77.24,81482.47,20.8,0.0,0.0,0.00057]
[1778090542547,77.24,81482.47,20.8,0.0,0.0,0.00057]
[1778090546459,77.24,81482.57,20.8,0.0,0.0,0.00057]
[1778090546947,77.24,81482.76,20.8,0.0,0.0,0.00057]
[1778090548178,77.24,81483.21,20.8,0.0,0.0,0.00057]
[1778090548668,77.24,81483.21,20.8,0.0,0.0,0.00057]
[1778090550764,77.24,81482.84,20.8,0.0,0.0,0.00057]
[1778090550882,77.24,81482.84,20.8,0.0,0.0,0.00057]
[1778090551731,77.24,81477.34,20.8,0.0,0.0,0.00057]
[1778090553616,77.24,81468.25,20.8,0.0,0.0,0.00058]
[1778090554831,77.24,81468.7,20.8,0.0,0.0,0.00057]
[1778090555479,77.24,81468.7,20.8,0.0,0.0,0.00057]
[1778090555577,77.24,81458.87,20.8,0.0,0.0,0.00058]
[1778090557786,77.24,81449.65,20.8,0.0,0.0,0.00059]
[1778090559121,77.24,81449.65,20.8,0.0,0.0,0.00059]
[1778090561895,77.24,81450.78,20.8,0.0,0.0,0.00059]
[1778090567856,77.24,81450.14,20.8,0.0,0.0,0.00059]
[1778090572891,77.24,81451.89,20.8,0.0,0.0,0.00059]
[1778090574271,77.24,81451.89,20.8,0.0,0.0,0.00059]
[1778090574922,77.24,81451.83,20.8,0.0,0.0,0.00059]
[1778090576852,77.24,81449.62,20.8,0.0,0.0,0.00059]
[1778090577552,77.24,81449.62,20.8,0.0,0.0,0.00059]
[1778090578012,77.24,81449.53,20.8,0.0,0.0,0.00059]
[1778090578695,77.24,81449.53,20.8,0.0,0.0,0.00059]
[1778090582196,77.24,81449.08,20.8,0.0,0.0,0.0006]
[1778090583371,77.24,81449.14,20.8,0.0,0.0,0.0006]
[1778090584616,77.24,81449.22,20.8,0.0,0.0,0.0006]
[1778090585154,77.24,81448.63,20.8,0.0,0.0,0.0006]
[1778090585669,77.24,81448.63,20.8,0.0,0.0,0.0006]
[1778090586213,77.24,81453.12,20.8,0.0,0.0,0.00059]
[1778090586777,77.24,81460.16,20.8,0.0,0.0,0.00058]
[1778090586783,77.24,81460.16,20.8,0.0,0.0,0.00058]
[1778090586990,77.24,81469.33,20.8,0.0,0.0,0.00057]
[1778090588107,77.24,81469.33,20.8,0.0,0.0,0.00057]
[1778090588766,77.24,81470.4,20.8,0.0,0.0,0.00057]
[1778090595046,77.24,81470.92,20.8,0.0,0.0,0.00057]
[1778090596897,77.24,81470.75,20.8,0.0,0.0,0.00057]
[1778090598091,77.24,81470.81,20.8,0.0,0.0,0.00057]
[1778090601057,77.24,81474.71,20.8,0.0,0.0,0.00057]
[1778090601811,77.24,81478.06,20.8,0.0,0.0,0.00057]
[1778090605450,77.24,81479.27,20.8,0.0,0.0,0.00056]
[1778090605934,77.24,81479.27,20.8,0.0,0.0,0.00056]
[1778090611160,77.24,81470.83,20.8,0.0,0.0,0.00057]
[1778090611945,77.24,81470.83,20.8,0.0,0.0,0.00057]
[1778090612699,77.24,81470.83,20.8,0.0,0.0,0.00057]
[1778090615098,77.24,81465.86,20.8,0.0,0.0,0.00057]
[1778090616172,77.24,81466.25,20.8,0.0,0.0,0.00057]
[1778090621230,77.24,81459.29,20.8,0.0,0.0,0.00058]
[1778090622237,77.24,81449.8,20.8,0.0,0.0,0.00059]
[1778090624726,77.24,81449.48,20.8,0.0,0.0,0.00059]
[1778090625145,77.24,81450.58,20.8,0.0,0.0,0.00059]
[1778090629127,77.24,81450.33,20.8,0.0,0.0,0.00059]
[1778090630447,77.24,81450.87,20.8,0.0,0.0,0.00059]
[1778090631040,77.24,81450.82,20.8,0.0,0.0,0.00059]
[1778090631805,77.24,81450.54,20.8,0.0,0.0,0.00059]
[1778090633506,77.24,81451.72,20.8,0.0,0.0,0.00059]
[1778090634724,77.24,81451.2,20.8,0.0,0.0,0.00059]
[1778090635791,77.24,81450.31,20.8,0.0,0.0,0.00059]
[1778090636917,77.24,81451.37,20.8,0.0,0.0,0.00059]
[1778090642377,77.24,81449.99,20.8,0.0,0.0,0.00059]
[1778090642800,77.24,81449.99,20.8,0.0,0.0,0.00059]
[1778090643325,77.24,81449.99,20.8,0.0,0.0,0.00059]
[1778090652494,77.24,81451.12,20.8,0.0,0.0,0.00059]
[1778090653039,77.24,81451.07,20.8,0.0,0.0,0.00059]
[1778090653680,77.24,81451.07,20.8,0.0,0.0,0.00059]
[1778090654135,77.24,81451.07,20.8,0.0,0.0,0.00059]
[1778090655315,77.24,81451.07,20.8,0.0,0.0,0.00059]
[1778090655814,77.24,81445.61,20.8,0.0,0.0,0.00059]
[1778090656652,77.24,81445.61,20.8,0.0,0.0,0.00059]
[1778090656756,77.24,81445.61,20.8,0.0,0.0,0.00059]
[1778090658353,77.24,81436.27,20.8,0.0,0.0,0.0006]
[1778090658993,77.24,81435.76,20.8,0.0,0.0,0.0006]
[1778090661948,77.24,81436.69,20.8,0.0,0.0,0.0006]
[1778090662637,77.24,81436.69,20.8,0.0,0.0,0.0006]
[1778090664114,77.24,81430.67,20.8,0.0,0.0,0.00061]
[1778090664141,77.24,81430.67,20.8,0.0,0.0,0.00061]
[1778090667555,77.24,81412.66,20.8,0.0,0.0,0.00063]
[1778090668205,77.24,81412.66,20.8,0.0,0.0,0.00063]
[1778090668804,77.24,81412.66,20.8,0.0,0.0,0.00063]
[1778090669980,77.24,81408.01,20.8,0.0,0.0,0.00063]
[1778090670670,77.24,81408.01,20.8,0.0,0.0,0.00063]
[1778090671806,77.24,81408.09,20.8,0.0,0.0,0.00063]
[1778090672354,77.24,81408.0,20.8,0.0,0.0,0.00062]
[1778090673547,77.24,81409.54,20.8,0.0,0.0,0.00062]
[1778090673564,77.24,81409.54,20.8,0.0,0.0,0.00062]
[1778090673829,77.24,81409.54,20.8,0.0,0.0,0.00062]
[1778090673894,77.24,81409.45,20.8,0.0,0.0,0.00062]
[1778090674607,77.24,81422.44,20.8,0.0,0.0,0.00061]
[1778090674852,77.24,81422.44,20.8,0.0,0.0,0.00061]
[1778090675392,77.24,81422.44,20.8,0.0,0.0,0.00061]
[1778090675818,77.24,81422.44,20.8,0.0,0.0,0.00061]
[1778090676366,77.24,81424.33,20.8,0.0,0.0,0.00061]
[1778090681656,77.24,81425.89,20.8,0.0,0.0,0.0006]
[1778090684009,77.24,81428.45,20.8,0.0,0.0,0.0006]
[1778090684060,77.24,81428.45,20.8,0.0,0.0,0.0006]
[1778090687640,77.24,81436.04,20.8,0.0,0.0,0.00059]
[1778090687745,77.24,81436.04,20.8,0.0,0.0,0.00059]
[1778090688705,77.24,81426.72,20.8,0.0,0.0,0.0006]
[1778090690366,77.24,81425.92,20.8,0.0,0.0,0.0006]
[1778090690933,77.24,81425.72,20.8,0.0,0.0,0.00061]
[1778090696235,77.24,81428.63,20.8,0.0,0.0,0.0006]
[1778090696842,77.24,81428.63,20.8,0.0,0.0,0.0006]
[1778090697498,77.24,81428.07,20.8,0.0,0.0,0.0006]
[1778090697939,77.24,81427.72,20.8,0.0,0.0,0.0006]
[1778090699193,77.24,81426.77,20.8,0.0,0.0,0.0006]
[1778090699860,77.24,81426.15,20.8,0.0,0.0,0.0006]
[1778090700516,77.24,81426.15,20.8,0.0,0.0,0.0006]
[1778090702102,77.24,81428.14,20.8,0.0,0.0,0.0006]
[1778090704707,77.24,81428.07,20.8,0.0,0.0,0.0006]
[1778090705394,77.24,81426.76,20.8,0.0,0.0,0.0006]
[1778090705933,77.24,81427.46,20.8,0.0,0.0,0.0006]
[1778090706635,77.24,81427.46,20.8,0.0,0.0,0.0006]
[1778090707135,77.24,81429.01,20.8,0.0,0.0,0.0006]
[1778090707694,77.24,81429.01,20.8,0.0,0.0,0.0006]
[1778090708882,77.24,81428.72,20.8,0.0,0.0,0.0006]
[1778090709650,77.24,81428.72,20.8,0.0,0.0,0.0006]
[1778090713634,77.24,81428.64,20.8,0.0,0.0,0.0006]
[1778090714145,77.24,81431.24,20.8,0.0,0.0,0.0006]
[1778090714361,77.24,81431.24,20.8,0.0,0.0,0.0006]
[1778090714374,77.24,81431.24,20.8,0.0,0.0,0.0006]
[1778090714472,77.24,81431.24,20.8,0.0,0.0,0.0006]
[1778090714625,77.24,81431.24,20.8,0.0,0.0,0.0006]
[1778090714775,77.24,81431.24,20.8,0.0,0.0,0.0006]
[1778090715226,77.24,81431.46,20.8,0.0,0.0,0.0006]
[1778090715435,77.24,81431.46,20.8,0.0,0.0,0.0006]
[1778090715578,77.24,81431.46,20.8,0.0,0.0,0.0006]
[1778090715856,77.24,81431.46,20.8,0.0,0.0,0.0006]
[1778090715895,77.24,81444.81,20.8,0.0,0.0,0.00058]
[1778090717052,77.24,81444.81,20.8,0.0,0.0,0.00058]
[1778090718757,77.24,81443.24,20.8,0.0,0.0,0.00059]
[1778090718877,77.24,81443.24,20.8,0.0,0.0,0.00059]
[1778090719923,77.24,81456.87,20.8,0.0,0.0,0.00057]
[1778090722105,77.24,81456.48,20.8,0.0,0.0,0.00057]
[1778090722163,77.24,81456.48,20.8,0.0,0.0,0.00057]
[1778090723460,77.24,81456.95,20.8,0.0,0.0,0.00057]
[1778090723983,77.24,81465.88,20.8,0.0,0.0,0.00056]
[1778090725257,77.24,81468.11,20.8,0.0,0.0,0.00056]
[1778090725876,77.24,81468.11,20.8,0.0,0.0,0.00056]
[1778090725902,77.24,81467.81,20.8,0.0,0.0,0.00056]
[1778090726421,77.24,81467.81,20.8,0.0,0.0,0.00056]
[1778090731074,77.24,81461.9,20.8,0.0,0.0,0.00057]
[1778090731971,77.24,81462.17,20.8,0.0,0.0,0.00056]
[1778090737046,77.24,81458.04,20.8,0.0,0.0,0.00056]
[1778090743088,77.24,81451.32,20.8,0.0,0.0,0.00057]
[1778090748123,77.24,81448.43,20.8,0.0,0.0,0.00057]
[1778090748923,77.24,81448.43,20.8,0.0,0.0,0.00057]
[1778090750183,77.24,81448.32,20.8,0.0,0.0,0.00057]
[1778090751461,77.24,81449.32,20.8,0.0,0.0,0.00057]
[1778090752179,77.24,81449.15,20.8,0.0,0.0,0.00057]
[1778090758193,77.24,81453.87,20.8,0.0,0.0,0.00057]
[1778090758988,77.24,81453.87,20.8,0.0,0.0,0.00057]
[1778090759070,77.24,81453.87,20.8,0.0,0.0,0.00057]
[1778090759334,77.24,81453.87,20.8,0.0,0.0,0.00057]
[1778090759702,77.24,81453.87,20.8,0.0,0.0,0.00057]
[1778090760860,77.24,81447.75,20.8,0.0,0.0,0.00057]
[1778090761124,77.24,81442.96,20.8,0.0,0.0,0.00058]
[1778090764912,77.24,81451.95,20.8,0.0,0.0,0.00057]
[1778090765138,77.24,81451.77,20.8,0.0,0.0,0.00057]
[1778090765696,77.24,81451.77,20.8,0.0,0.0,0.00057]
[1778090765712,77.24,81451.77,20.8,0.0,0.0,0.00057]
[1778090766177,77.24,81450.43,20.8,0.0,0.0,0.00057]
[1778090766259,77.24,81434.63,20.8,0.0,0.0,0.00059]
[1778090767632,77.24,81434.63,20.8,0.0,0.0,0.00059]
[1778090768864,77.24,81429.78,20.8,0.0,0.0,0.00059]
[1778090769512,77.24,81430.34,20.8,0.0,0.0,0.00059]
[1778090769975,77.24,81430.06,20.8,0.0,0.0,0.00059]
[1778090771780,77.24,81429.67,20.8,0.0,0.0,0.00059]
[1778090773742,77.24,81429.97,20.8,0.0,0.0,0.00059]
[1778090775713,77.24,81429.83,20.8,0.0,0.0,0.00059]
[1778090777987,77.24,81429.73,20.8,0.0,0.0,0.00059]
[1778090778564,77.24,81429.73,20.8,0.0,0.0,0.00059]
[1778090778700,77.24,81429.73,20.8,0.0,0.0,0.00059]
[1778090778767,77.24,81429.73,20.8,0.0,0.0,0.00059]
[1778090779341,77.24,81441.29,20.8,0.0,0.0,0.00058]
[1778090782054,77.24,81443.4,20.8,0.0,0.0,0.00058]
[1778090782063,77.24,81443.4,20.8,0.0,0.0,0.00058]
[1778090785616,77.24,81450.25,20.8,0.0,0.0,0.00057]
[1778090786845,77.24,81450.13,20.8,0.0,0.0,0.00057]
[1778090790624,77.24,81449.16,20.8,0.0,0.0,0.00057]
[1778090791094,77.24,81448.21,20.8,0.0,0.0,0.00057]
[1778090793872,77.24,81448.29,20.8,0.0,0.0,0.00057]
[1778090794539,77.24,81447.01,20.8,0.0,0.0,0.00057]
[1778090795811,77.24,81447.72,20.8,0.0,0.0,0.00057]
[1778090796380,77.24,81446.89,20.8,0.0,0.0,0.00057]
[1778090798029,77.24,81447.37,20.8,0.0,0.0,0.00057]
[1778090798661,77.24,81447.37,20.8,0.0,0.0,0.00057]
[1778090805933,77.24,81447.51,20.8,0.0,0.0,0.00057]
[1778090806199,77.24,81448.03,20.8,0.0,0.0,0.00057]
[1778090806972,77.24,81449.63,20.8,0.0,0.0,0.00057]
[1778090807592,77.24,81449.63,20.8,0.0,0.0,0.00057]
[1778090808673,77.24,81451.87,20.8,0.0,0.0,0.00056]
[1778090809789,77.24,81452.78,20.8,0.0,0.0,0.00056]
[1778090815596,77.24,81449.65,20.8,0.0,0.0,0.00057]
[1778090816551,77.24,81449.65,20.8,0.0,0.0,0.00057]
[1778090817164,77.24,81449.72,20.8,0.0,0.0,0.00057]
[1778090818365,77.24,81451.46,20.8,0.0,0.0,0.00056]
[1778090818799,77.24,81451.46,20.8,0.0,0.0,0.00056]
[1778090821762,77.24,81450.29,20.8,0.0,0.0,0.00056]
[1778090823134,77.24,81450.78,20.8,0.0,0.0,0.00056]
[1778090826704,77.24,81452.36,20.8,0.0,0.0,0.00056]
[1778090827188,77.24,81452.24,20.8,0.0,0.0,0.00056]
[1778090831814,77.24,81451.69,20.8,0.0,0.0,0.00056]
[1778090833704,77.24,81450.74,20.8,0.0,0.0,0.00056]
[1778090835737,77.24,81437.19,20.8,0.0,0.0,0.00058]
[1778090839732,77.24,81438.23,20.8,0.0,0.0,0.00058]
[1778090840863,77.24,81437.2,20.8,0.0,0.0,0.00058]
[1778090841622,77.24,81438.26,20.8,0.0,0.0,0.00058]
[1778090842233,77.24,81439.37,20.8,0.0,0.0,0.00058]
[1778090847821,77.24,81438.59,20.8,0.0,0.0,0.00058]
[1778090848885,77.24,81438.59,20.8,0.0,0.0,0.00058]
[1778090854870,77.24,81438.23,20.8,0.0,0.0,0.00057]
[1778090855761,77.24,81438.23,20.8,0.0,0.0,0.00057]
[1778090858803,77.24,81437.88,20.8,0.0,0.0,0.00057]
[1778090860041,77.24,81436.47,20.8,0.0,0.0,0.00057]
[1778090862600,77.24,81433.89,20.8,0.0,0.0,0.00057]
[1778090863116,77.24,81436.06,20.8,0.0,0.0,0.00057]
[1778090868968,77.24,81430.82,20.8,0.0,0.0,0.00058]
[1778090870897,77.24,81433.84,20.8,0.0,0.0,0.00057]
[1778090871559,77.24,81435.59,20.8,0.0,0.0,0.00057]
[1778090872800,77.24,81434.58,20.8,0.0,0.0,0.00057]
[1778090873302,77.24,81434.31,20.8,0.0,0.0,0.00057]
[1778090877617,77.24,81434.83,20.8,0.0,0.0,0.00057]
[1778090878099,77.24,81434.83,20.8,0.0,0.0,0.00057]
[1778090878750,77.24,81434.83,20.8,0.0,0.0,0.00057]
[1778090879211,77.24,81436.95,20.8,0.0,0.0,0.00057]
[1778090886761,77.24,81428.57,20.8,0.0,0.0,0.00058]
[1778090892129,77.24,81421.1,20.8,0.0,0.0,0.00059]
[1778090897164,77.24,81423.24,20.8,0.0,0.0,0.00059]
[1778090898379,77.24,81423.24,20.8,0.0,0.0,0.00059]
[1778090900579,77.24,81424.74,20.8,0.0,0.0,0.00058]
[1778090901868,77.24,81425.4,20.8,0.0,0.0,0.00058]
[1778090903715,77.24,81425.19,20.8,0.0,0.0,0.00058]
[1778090904939,77.24,81425.49,20.8,0.0,0.0,0.00058]
[1778090912269,77.24,81425.75,20.8,0.0,0.0,0.00058]
[1778090917348,77.24,81429.06,20.8,0.0,0.0,0.00057]
[1778090917831,77.24,81429.06,20.8,0.0,0.0,0.00057]
[1778090923782,77.24,81427.63,20.8,0.0,0.0,0.00057]
[1778090924553,77.24,81427.05,20.8,0.0,0.0,0.00057]
[1778090930878,77.24,81426.84,20.8,0.0,0.0,0.00057]
[1778090931585,77.24,81427.28,20.8,0.0,0.0,0.00057]
[1778090934854,77.24,81428.7,20.8,0.0,0.0,0.00057]
[1778090935447,77.24,81428.7,20.8,0.0,0.0,0.00057]
[1778090937445,77.24,81419.32,20.8,0.0,0.0,0.00058]
[1778090938506,77.24,81419.32,20.8,0.0,0.0,0.00058]
[1778090940166,77.24,81415.39,20.8,0.0,0.0,0.00059]
[1778090940726,77.24,81415.39,20.8,0.0,0.0,0.00059]
[1778090942010,77.24,81415.72,20.8,0.0,0.0,0.00059]
[1778090945500,77.24,81406.17,20.8,0.0,0.0,0.0006]
[1778090946321,77.24,81406.17,20.8,0.0,0.0,0.0006]
[1778090946817,77.24,81406.17,20.8,0.0,0.0,0.0006]
[1778090948532,77.24,81394.63,20.8,0.0,0.0,0.00061]
[1778090950058,77.24,81394.63,20.8,0.0,0.0,0.00061]
[1778090952668,77.24,81393.45,20.8,0.0,0.0,0.00061]
[1778090953120,77.24,81393.45,20.8,0.0,0.0,0.00061]
[1778090953807,77.24,81393.45,20.8,0.0,0.0,0.00061]
[1778090955820,77.24,81399.41,20.8,0.0,0.0,0.0006]
[1778090956337,77.24,81404.2,20.8,0.0,0.0,0.0006]
[1778090956955,77.24,81404.2,20.8,0.0,0.0,0.0006]
[1778090957703,77.24,81402.55,20.8,0.0,0.0,0.0006]
[1778090958829,77.24,81402.24,20.8,0.0,0.0,0.0006]
[1778090959375,77.24,81401.14,20.8,0.0,0.0,0.0006]
[1778090964684,77.24,81401.65,20.8,0.0,0.0,0.0006]
[1778090969719,77.24,81401.4,20.8,0.0,0.0,0.0006]
[1778090971480,77.24,81401.4,20.8,0.0,0.0,0.0006]
[1778090972105,77.24,81401.4,20.8,0.0,0.0,0.0006]
[1778090972775,77.24,81401.44,20.8,0.0,0.0,0.00059]
[1778090973435,77.24,81401.35,20.8,0.0,0.0,0.00059]
[1778090973944,77.24,81401.35,20.8,0.0,0.0,0.00059]
[1778090974622,77.24,81400.36,20.8,0.0,0.0,0.00059]
[1778090975756,77.24,81399.91,20.8,0.0,0.0,0.00059]
[1778090976178,77.24,81399.91,20.8,0.0,0.0,0.00059]
[1778090976816,77.24,81399.84,20.8,0.0,0.0,0.0006]
[1778090977339,77.24,81400.42,20.8,0.0,0.0,0.00059]
[1778090980172,77.24,81399.71,20.8,0.0,0.0,0.0006]
[1778090981772,77.24,81393.48,20.8,0.0,0.0,0.0006]
[1778090983008,77.24,81394.14,20.8,0.0,0.0,0.0006]
[1778090983640,77.24,81395.28,20.8,0.0,0.0,0.0006]
[1778090987440,77.24,81402.02,20.8,0.0,0.0,0.00059]
[1778090987871,77.24,81402.02,20.8,0.0,0.0,0.00059]
[1778090989781,77.24,81401.92,20.8,0.0,0.0,0.00059]
[1778090989802,77.24,81401.92,20.8,0.0,0.0,0.00059]
[1778090990304,77.24,81406.17,20.8,0.0,0.0,0.00059]
[1778090990824,77.24,81406.17,20.8,0.0,0.0,0.00059]
[1778090990868,77.24,81421.86,20.8,0.0,0.0,0.00057]
[1778090991467,77.24,81421.86,20.8,0.0,0.0,0.00057]
[1778090991484,77.24,81421.86,20.8,0.0,0.0,0.00057]
[1778090991875,77.24,81435.49,20.8,0.0,0.0,0.00056]
[1778090993583,77.24,81438.12,20.8,0.0,0.0,0.00056]
[1778090993826,77.24,81438.12,20.8,0.0,0.0,0.00056]
[1778090994502,77.24,81445.49,20.8,0.0,0.0,0.00055]
[1778090994979,77.24,81445.49,20.8,0.0,0.0,0.00055]
[1778091000942,77.24,81439.93,20.8,0.0,0.0,0.00055]
[1778091001719,77.24,81439.92,20.8,0.0,0.0,0.00055]
[1778091004079,77.24,81438.28,20.8,0.0,0.0,0.00056]
[1778091004747,77.24,81440.29,20.8,0.0,0.0,0.00055]
[1778091007892,77.24,81439.35,20.8,0.0,0.0,0.00055]
[1778091008970,77.24,81439.4,20.8,0.0,0.0,0.00055]
[1778091010941,77.24,81439.56,20.8,0.0,0.0,0.00055]
[1778091012212,77.24,81436.37,20.8,0.0,0.0,0.00056]
[1778091012017,77.24,81418.88,20.8,0.0,0.0,0.00058]
[1778091012775,77.24,81418.88,20.8,0.0,0.0,0.00058]
[1778091013328,77.24,81419.21,20.8,0.0,0.0,0.00057]
[1778091013922,77.24,81419.21,20.8,0.0,0.0,0.00057]
[1778091016637,77.24,81414.95,20.8,0.0,0.0,0.00058]
[1778091021162,77.24,81420.16,20.8,0.0,0.0,0.00057]
[1778091021865,77.24,81420.65,20.8,0.0,0.0,0.00057]
[1778091022480,77.24,81419.12,20.8,0.0,0.0,0.00058]
[1778091022656,77.24,81419.12,20.8,0.0,0.0,0.00058]
[1778091023094,77.24,81407.94,20.8,0.0,0.0,0.00059]
[1778091024944,77.24,81402.69,20.8,0.0,0.0,0.00059]
[1778091025606,77.24,81402.24,20.8,0.0,0.0,0.00059]
[1778091026102,77.24,81402.24,20.8,0.0,0.0,0.00059]
[1778091026805,77.24,81402.59,20.8,0.0,0.0,0.00059]
[1778091031152,77.24,81405.19,20.8,0.0,0.0,0.00058]
[1778091033278,77.24,81405.76,20.8,0.0,0.0,0.00058]
[1778091033704,77.24,81405.76,20.8,0.0,0.0,0.00058]
[1778091035180,77.24,81395.55,20.8,0.0,0.0,0.00059]
[1778091037162,77.24,81394.06,20.8,0.0,0.0,0.00059]
[1778091037827,77.24,81394.33,20.8,0.0,0.0,0.00059]
[1778091043073,77.24,81393.7,20.8,0.0,0.0,0.00059]
[1778091043764,77.24,81394.32,20.8,0.0,0.0,0.00059]
[1778091044884,77.24,81395.31,20.8,0.0,0.0,0.00059]
[1778091045465,77.24,81395.35,20.8,0.0,0.0,0.00059]
[1778091051292,77.24,81395.41,20.8,0.0,0.0,0.00059]
[1778091052299,77.24,81395.04,20.8,0.0,0.0,0.00059]
[1778091055596,77.24,81395.39,20.8,0.0,0.0,0.00059]
[1778091055980,77.24,81395.39,20.8,0.0,0.0,0.00059]
[1778091061362,77.24,81395.44,20.8,0.0,0.0,0.00059]
[1778091063862,77.24,81395.94,20.8,0.0,0.0,0.00059]
[1778091065811,77.24,81396.79,20.8,0.0,0.0,0.00059]
[1778091069418,77.24,81407.6,20.8,0.0,0.0,0.00058]
[1778091072902,77.24,81408.19,20.8,0.0,0.0,0.00058]
[1778091073583,77.24,81408.47,20.8,0.0,0.0,0.00058]
[1778091074348,77.24,81408.44,20.8,0.0,0.0,0.00058]
[1778091074757,77.24,81408.44,20.8,0.0,0.0,0.00058]
[1778091076844,77.24,81411.79,20.8,0.0,0.0,0.00058]
[1778091077476,77.24,81412.64,20.8,0.0,0.0,0.00057]
[1778091077933,77.24,81412.64,20.8,0.0,0.0,0.00057]
[1778091078562,77.24,81410.97,20.8,0.0,0.0,0.00058]
[1778091084200,77.24,81403.43,20.8,0.0,0.0,0.00058]
[1778091084728,77.24,81402.55,20.8,0.0,0.0,0.00058]
[1778091090147,77.24,81401.6,20.8,0.0,0.0,0.00059]
[1778091090761,77.24,81400.41,20.8,0.0,0.0,0.00059]
[1778091091932,77.24,81400.38,20.8,0.0,0.0,0.00059]
[1778091093130,77.24,81397.56,20.8,0.0,0.0,0.00058]
[1778091097999,77.24,81388.58,20.8,0.0,0.0,0.00059]
[1778091098045,77.24,81388.58,20.8,0.0,0.0,0.00059]
[1778091098100,77.24,81388.58,20.8,0.0,0.0,0.00059]
[1778091098169,77.24,81388.58,20.8,0.0,0.0,0.00059]
[1778091098544,77.24,81384.47,20.8,0.0,0.0,0.0006]
[1778091099026,77.24,81374.14,20.8,0.0,0.0,0.00061]
[1778091099804,77.24,81374.14,20.8,0.0,0.0,0.00061]
[1778091101476,77.24,81374.77,20.8,0.0,0.0,0.00061]
[1778091101494,77.24,81374.77,20.8,0.0,0.0,0.00061]
[1778091101827,77.24,81374.77,20.8,0.0,0.0,0.00061]
[1778091102485,77.24,81381.05,20.8,0.0,0.0,0.0006]
[1778091102524,77.24,81381.05,20.8,0.0,0.0,0.0006]
[1778091102945,77.24,81381.05,20.8,0.0,0.0,0.0006]
[1778091104169,77.24,81388.63,20.8,0.0,0.0,0.00059]
[1778091104870,77.24,81391.83,20.8,0.0,0.0,0.00059]
[1778091108934,77.24,81391.93,20.8,0.0,0.0,0.00059]
[1778091109191,77.24,81391.93,20.8,0.0,0.0,0.00059]
[1778091116005,77.24,81394.48,20.8,0.0,0.0,0.00059]
[1778091116768,77.24,81394.43,20.8,0.0,0.0,0.00059]
[1778091117882,77.24,81393.14,20.8,0.0,0.0,0.00059]
[1778091118573,77.24,81394.29,20.8,0.0,0.0,0.00059]
[1778091119065,77.24,81394.29,20.8,0.0,0.0,0.00059]
[1778091119826,77.24,81393.28,20.8,0.0,0.0,0.00059]
[1778091121215,77.24,81392.83,20.8,0.0,0.0,0.00059]
[1778091121784,77.24,81378.56,20.8,0.0,0.0,0.0006]
[1778091122520,77.24,81378.56,20.8,0.0,0.0,0.0006]
[1778091124847,77.24,81375.34,20.8,0.0,0.0,0.00061]
[1778091125723,77.24,81370.83,20.8,0.0,0.0,0.00061]
[1778091126352,77.24,81336.98,20.8,0.0,0.0,0.00065]
[1778091127833,77.24,81327.39,20.8,0.0,0.0,0.00066]
[1778091128439,77.24,81327.39,20.8,0.0,0.0,0.00066]
[1778091128748,77.24,81327.39,20.8,0.0,0.0,0.00066]
[1778091129849,77.24,81317.23,20.8,0.0,0.0,0.00067]
[1778091131828,77.24,81312.53,20.8,0.0,0.0,0.00068]
[1778091132091,77.24,81312.53,20.8,0.0,0.0,0.00068]
[1778091133256,77.24,81312.61,20.8,0.0,0.0,0.00068]
[1778091133645,77.24,81314.57,20.8,0.0,0.0,0.00068]
[1778091136107,77.24,81314.76,20.8,0.0,0.0,0.00067]
[1778091136492,77.24,81312.35,20.8,0.0,0.0,0.00068]
[1778091137075,77.24,81312.35,20.8,0.0,0.0,0.00068]
[1778091137987,77.24,81313.23,20.8,0.0,0.0,0.00068]
[1778091140584,77.24,81310.55,20.8,0.0,0.0,0.00068]
[1778091141564,77.24,81303.55,20.8,0.0,0.0,0.00069]
[1778091141963,77.24,81303.55,20.8,0.0,0.0,0.00069]
[1778091142179,77.24,81289.85,20.8,0.0,0.0,0.00071]
[1778091142921,77.24,81289.85,20.8,0.0,0.0,0.00071]
[1778091143088,77.24,81289.85,20.8,0.0,0.0,0.00071]
[1778091143098,77.24,81263.33,20.8,0.0,0.0,0.00074]
[1778091143619,77.24,81263.33,20.8,0.0,0.0,0.00074]
[1778091144865,77.24,81263.65,20.8,0.0,0.0,0.00074]
[1778091144995,77.24,81263.65,20.8,0.0,0.0,0.00074]
[1778091145489,77.24,81267.51,20.8,0.0,0.0,0.00073]
[1778091146252,77.24,81267.51,20.8,0.0,0.0,0.00073]
[1778091146265,77.24,81267.51,20.8,0.0,0.0,0.00073]
[1778091146779,77.24,81273.72,20.8,0.0,0.0,0.00073]
[1778091148102,77.24,81280.47,20.8,0.0,0.0,0.00072]
[1778091148708,77.24,81283.7,20.8,0.0,0.0,0.00071]
[1778091152333,77.24,81284.68,20.8,0.0,0.0,0.0007]
[1778091152383,77.24,81284.68,20.8,0.0,0.0,0.0007]
[1778091152752,77.24,81289.7,20.8,0.0,0.0,0.0007]
[1778091153063,77.24,81289.7,20.8,0.0,0.0,0.0007]
[1778091153684,77.24,81296.9,20.8,0.0,0.0,0.00069]
[1778091154161,77.24,81296.9,20.8,0.0,0.0,0.00069]
[1778091157108,77.24,81299.89,20.8,0.0,0.0,0.00068]
[1778091157162,77.24,81299.89,20.8,0.0,0.0,0.00068]
[1778091158137,77.24,81288.35,20.8,0.0,0.0,0.0007]
[1778091163063,77.24,81290.56,20.8,0.0,0.0,0.0007]
[1778091163812,77.24,81290.57,20.8,0.0,0.0,0.0007]
[1778091165037,77.24,81291.78,20.8,0.0,0.0,0.00069]
[1778091165296,77.24,81291.78,20.8,0.0,0.0,0.00069]
[1778091165856,77.24,81293.23,20.8,0.0,0.0,0.00069]
[1778091166474,77.24,81293.65,20.8,0.0,0.0,0.00069]
[1778091167712,77.24,81291.19,20.8,0.0,0.0,0.00069]
[1778091169421,77.24,81290.13,20.8,0.0,0.0,0.0007]
[1778091172499,77.24,81290.82,20.8,0.0,0.0,0.0007]
[1778091172968,77.24,81290.82,20.8,0.0,0.0,0.0007]
[1778091174863,77.24,81290.98,20.8,0.0,0.0,0.0007]
[1778091175664,77.24,81291.02,20.8,0.0,0.0,0.0007]
[1778091177219,77.24,81291.91,20.8,0.0,0.0,0.00069]
[1778091177734,77.24,81291.96,20.8,0.0,0.0,0.00069]
[1778091178375,77.24,81291.96,20.8,0.0,0.0,0.00069]
[1778091178903,77.24,81294.72,20.8,0.0,0.0,0.00069]
[1778091179686,77.24,81298.5,20.8,0.0,0.0,0.00069]
[1778091180115,77.24,81298.5,20.8,0.0,0.0,0.00069]
[1778091182623,77.24,81297.44,20.8,0.0,0.0,0.00069]
[1778091184226,77.24,81298.75,20.8,0.0,0.0,0.00069]
[1778091184838,77.24,81300.12,20.8,0.0,0.0,0.00068]
[1778091185358,77.24,81300.12,20.8,0.0,0.0,0.00068]
[1778091189763,77.24,81299.5,20.8,0.0,0.0,0.00068]
[1778091189776,77.24,81299.5,20.8,0.0,0.0,0.00068]
[1778091193386,77.24,81286.94,20.8,0.0,0.0,0.0007]
[1778091194331,77.24,81286.94,20.8,0.0,0.0,0.0007]
[1778091194456,77.24,81288.11,20.8,0.0,0.0,0.0007]
[1778091195706,77.24,81293.89,20.8,0.0,0.0,0.00069]
[1778091195971,77.24,81293.89,20.8,0.0,0.0,0.00069]
[1778091196237,77.24,81293.89,20.8,0.0,0.0,0.00069]
[1778091196391,77.24,81293.89,20.8,0.0,0.0,0.00069]
[1778091197516,77.24,81301.85,20.8,0.0,0.0,0.00068]
[1778091197559,77.24,81301.85,20.8,0.0,0.0,0.00068]
[1778091198422,77.24,81318.29,20.8,0.0,0.0,0.00066]
[1778091203457,77.24,81323.91,20.8,0.0,0.0,0.00066]
[1778091204805,77.24,81323.91,20.8,0.0,0.0,0.00066]
[1778091205398,77.24,81335.31,20.8,0.0,0.0,0.00064]
[1778091205807,77.24,81335.31,20.8,0.0,0.0,0.00064]
[1778091205853,77.24,81350.76,20.8,0.0,0.0,0.00063]
[1778091206762,77.24,81350.76,20.8,0.0,0.0,0.00063]
[1778091207149,77.24,81350.76,20.8,0.0,0.0,0.00063]
[1778091207223,77.24,81364.92,20.8,0.0,0.0,0.00061]
[1778091209414,77.24,81369.47,20.8,0.0,0.0,0.0006]
[1778091210103,77.24,81373.62,20.8,0.0,0.0,0.0006]
[1778091211541,77.24,81386.81,20.8,0.0,0.0,0.00058]
[1778091213046,77.24,81386.81,20.8,0.0,0.0,0.00058]
[1778091213053,77.24,81386.81,20.8,0.0,0.0,0.00058]
[1778091213123,77.24,81386.81,20.8,0.0,0.0,0.00058]
[1778091213185,77.24,81399.41,20.8,0.0,0.0,0.00057]
[1778091213531,77.24,81399.41,20.8,0.0,0.0,0.00057]
[1778091214128,77.24,81399.41,20.8,0.0,0.0,0.00057]
[1778091214172,77.24,81410.44,20.8,0.0,0.0,0.00056]
[1778091214749,77.24,81410.44,20.8,0.0,0.0,0.00056]
[1778091216433,77.24,81417.68,20.8,0.0,0.0,0.00055]
[1778091217008,77.24,81419.65,20.8,0.0,0.0,0.00055]
[1778091222605,77.24,81428.52,20.8,0.0,0.0,0.00054]
[1778091227640,77.24,81427.79,20.8,0.0,0.0,0.00054]
[1778091229798,77.24,81426.13,20.8,0.0,0.0,0.00054]
[1778091230476,77.24,81426.13,20.8,0.0,0.0,0.00054]
[1778091232187,77.24,81422.99,20.8,0.0,0.0,0.00054]
[1778091233588,77.24,81424.98,20.8,0.0,0.0,0.00054]
[1778091234724,77.24,81424.17,20.8,0.0,0.0,0.00054]
[1778091235325,77.24,81424.17,20.8,0.0,0.0,0.00054]
[1778091237006,77.24,81422.57,20.8,0.0,0.0,0.00054]
[1778091237722,77.24,81417.2,20.8,0.0,0.0,0.00055]
[1778091240669,77.24,81412.73,20.8,0.0,0.0,0.00055]
[1778091241171,77.24,81412.73,20.8,0.0,0.0,0.00055]
[1778091242854,77.24,81411.91,20.8,0.0,0.0,0.00055]
[1778091243512,77.24,81411.91,20.8,0.0,0.0,0.00055]
[1778091243906,77.24,81414.45,20.8,0.0,0.0,0.00055]
[1778091243927,77.24,81405.38,20.8,0.0,0.0,0.00056]
[1778091244962,77.24,81405.38,20.8,0.0,0.0,0.00056]
[1778091248711,77.24,81402.48,20.8,0.0,0.0,0.00056]
[1778091249338,77.24,81402.48,20.8,0.0,0.0,0.00056]
[1778091249703,77.24,81403.99,20.8,0.0,0.0,0.00056]
[1778091250269,77.24,81403.99,20.8,0.0,0.0,0.00056]
[1778091255860,77.24,81408.61,20.8,0.0,0.0,0.00056]
[1778091258104,77.24,81408.5,20.8,0.0,0.0,0.00056]
[1778091258182,77.24,81408.5,20.8,0.0,0.0,0.00056]
[1778091258881,77.24,81417.66,20.8,0.0,0.0,0.00055]
[1778091261159,77.24,81421.41,20.8,0.0,0.0,0.00054]
[1778091261847,77.24,81421.8,20.8,0.0,0.0,0.00054]
[1778091264685,77.24,81421.14,20.8,0.0,0.0,0.00054]
[1778091264982,77.24,81421.14,20.8,0.0,0.0,0.00054]
[1778091267585,77.24,81429.27,20.8,0.0,0.0,0.00054]
[1778091267991,77.24,81429.27,20.8,0.0,0.0,0.00054]
[1778091268951,77.24,81442.41,20.8,0.0,0.0,0.00052]
[1778091269945,77.24,81442.41,20.8,0.0,0.0,0.00052]
[1778091270598,77.24,81445.42,20.8,0.0,0.0,0.00052]
[1778091271199,77.24,81445.42,20.8,0.0,0.0,0.00052]
[1778091272480,77.24,81445.85,20.8,0.0,0.0,0.00051]
[1778091274472,77.24,81445.77,20.8,0.0,0.0,0.00051]
[1778091274980,77.24,81445.8,20.8,0.0,0.0,0.00051]
[1778091275529,77.24,81445.8,20.8,0.0,0.0,0.00051]
[1778091276143,77.24,81441.64,20.8,0.0,0.0,0.00052]
[1778091276906,77.24,81442.24,20.8,0.0,0.0,0.00052]
[1778091277665,77.24,81442.58,20.8,0.0,0.0,0.00052]
[1778091278270,77.24,81442.58,20.8,0.0,0.0,0.00052]
[1778091278718,77.24,81444.77,20.8,0.0,0.0,0.00052]
[1778091278806,77.24,81444.77,20.8,0.0,0.0,0.00052]
[1778091279936,77.24,81449.52,20.8,0.0,0.0,0.00051]
[1778091280214,77.24,81449.52,20.8,0.0,0.0,0.00051]
[1778091280355,77.24,81449.52,20.8,0.0,0.0,0.00051]
[1778091281431,77.24,81449.42,20.8,0.0,0.0,0.00051]
[1778091281758,77.24,81454.35,20.8,0.0,0.0,0.00051]
[1778091282268,77.24,81454.35,20.8,0.0,0.0,0.00051]
[1778091284730,77.24,81455.61,20.8,0.0,0.0,0.00051]
[1778091287983,77.24,81456.64,20.8,0.0,0.0,0.0005]
[1778091288004,77.24,81456.64,20.8,0.0,0.0,0.0005]
[1778091288084,77.24,81466.0,20.8,0.0,0.0,0.0005]
[1778091291145,77.24,81469.07,20.8,0.0,0.0,0.00049]
[1778091291850,77.24,81469.35,20.8,0.0,0.0,0.00049]
[1778091294837,77.24,81470.17,20.8,0.0,0.0,0.00049]
[1778091295541,77.24,81470.17,20.8,0.0,0.0,0.00049]
[1778091295965,77.24,81471.33,20.8,0.0,0.0,0.00049]
[1778091296776,77.24,81472.12,20.8,0.0,0.0,0.00049]
[1778091301029,77.24,81472.08,20.8,0.0,0.0,0.00049]
[1778091301056,77.24,81472.08,20.8,0.0,0.0,0.00049]
[1778091302160,77.24,81473.54,20.8,0.0,0.0,0.00049]
[1778091302275,77.24,81473.54,20.8,0.0,0.0,0.00049]
[1778091302332,77.24,81473.54,20.8,0.0,0.0,0.00049]
[1778091307222,77.24,81484.97,20.8,0.0,0.0,0.00048]
[1778091308230,77.24,81495.09,20.8,0.0,0.0,0.00047]
[1778091310033,77.24,81497.95,20.8,0.0,0.0,0.00047]
[1778091313617,77.24,81504.23,20.8,0.0,0.0,0.00046]
[1778091314176,77.24,81505.49,20.8,0.0,0.0,0.00046]
[1778091314260,77.24,81505.49,20.8,0.0,0.0,0.00046]
[1778091314442,77.24,81505.49,20.8,0.0,0.0,0.00046]
[1778091314891,77.24,81510.13,20.8,0.0,0.0,0.00046]
[1778091315150,77.24,81510.13,20.8,0.0,0.0,0.00046]
[1778091320316,77.24,81511.95,20.8,0.0,0.0,0.00046]
[1778091325351,77.24,81503.87,20.8,0.0,0.0,0.00046]
[1778091328573,77.24,81504.71,20.8,0.0,0.0,0.00046]
[1778091328938,77.24,81504.64,20.8,0.0,0.0,0.00046]
[1778091328946,77.24,81504.64,20.8,0.0,0.0,0.00046]
[1778091328955,77.24,81504.64,20.8,0.0,0.0,0.00046]
[1778091334414,77.24,81499.7,20.8,0.0,0.0,0.00046]
[1778091336351,77.24,81502.85,20.8,0.0,0.0,0.00046]
[1778091336886,77.24,81499.69,20.8,0.0,0.0,0.00046]
[1778091337539,77.24,81499.69,20.8,0.0,0.0,0.00046]
[1778091338088,77.24,81497.51,20.8,0.0,0.0,0.00046]
[1778091341126,77.24,81494.1,20.8,0.0,0.0,0.00047]
[1778091341987,77.24,81494.0,20.8,0.0,0.0,0.00047]
[1778091342610,77.24,81494.0,20.8,0.0,0.0,0.00047]
[1778091343075,77.24,81493.01,20.8,0.0,0.0,0.00047]
[1778091348516,77.24,81491.1,20.8,0.0,0.0,0.00047]
[1778091348705,77.24,81491.1,20.8,0.0,0.0,0.00047]
[1778091354557,77.24,81491.17,20.8,0.0,0.0,0.00047]
[1778091355729,77.24,81491.15,20.8,0.0,0.0,0.00047]
[1778091361607,77.24,81486.21,20.8,0.0,0.0,0.00047]
[1778091362557,77.24,81486.21,20.8,0.0,0.0,0.00047]
[1778091362986,77.24,81492.88,20.8,0.0,0.0,0.00047]
[1778091368589,77.24,81486.3,20.8,0.0,0.0,0.00047]
[1778091368956,77.24,81486.25,20.8,0.0,0.0,0.00047]
[1778091374367,77.24,81491.39,20.8,0.0,0.0,0.00047]
[1778091374382,77.24,81491.39,20.8,0.0,0.0,0.00047]
[1778091375149,77.24,81491.28,20.8,0.0,0.0,0.00047]
[1778091375751,77.24,81499.61,20.8,0.0,0.0,0.00046]
[1778091376253,77.24,81499.61,20.8,0.0,0.0,0.00046]
[1778091376856,77.24,81498.84,20.8,0.0,0.0,0.00046]
[1778091379785,77.24,81501.58,20.8,0.0,0.0,0.00046]
[1778091380893,77.24,81501.86,20.8,0.0,0.0,0.00046]
[1778091383124,77.24,81503.3,20.8,0.0,0.0,0.00046]
[1778091383750,77.24,81504.03,20.8,0.0,0.0,0.00046]
[1778091386035,77.24,81505.71,20.8,0.0,0.0,0.00046]
[1778091387402,77.24,81504.64,20.8,0.0,0.0,0.00046]
[1778091390873,77.24,81505.41,20.8,0.0,0.0,0.00046]
[1778091392303,77.24,81505.52,20.8,0.0,0.0,0.00046]
[1778091393450,77.24,81505.39,20.8,0.0,0.0,0.00045]
[1778091394016,77.24,81505.4,20.8,0.0,0.0,0.00045]
[1778091395176,77.24,81504.98,20.8,0.0,0.0,0.00045]
[1778091395762,77.24,81504.67,20.8,0.0,0.0,0.00045]
[1778091398757,77.24,81505.64,20.8,0.0,0.0,0.00045]
[1778091399233,77.24,81505.64,20.8,0.0,0.0,0.00045]
[1778091401872,77.24,81506.0,20.8,0.0,0.0,0.00045]
[1778091402408,77.24,81506.0,20.8,0.0,0.0,0.00045]
[1778091409903,77.24,81504.97,20.8,0.0,0.0,0.00045]
[1778091409943,77.24,81504.97,20.8,0.0,0.0,0.00045]
[1778091414688,77.24,81517.13,20.8,0.0,0.0,0.00044]
[1778091415262,77.24,81518.77,20.8,0.0,0.0,0.00044]
[1778091419010,77.24,81528.99,20.8,0.0,0.0,0.00043]
[1778091421026,77.24,81538.07,20.8,0.0,0.0,0.00042]
[1778091423223,77.24,81538.25,20.8,0.0,0.0,0.00042]
[1778091423804,77.24,81538.1,20.8,0.0,0.0,0.00042]
[1778091426061,77.24,81528.66,20.8,0.0,0.0,0.00043]
[1778091428684,77.24,81528.95,20.8,0.0,0.0,0.00043]
[1778091428706,77.24,81528.95,20.8,0.0,0.0,0.00043]
[1778091429603,77.24,81526.48,20.8,0.0,0.0,0.00043]
[1778091429928,77.24,81524.81,20.8,0.0,0.0,0.00043]
[1778091432321,77.24,81523.91,20.8,0.0,0.0,0.00044]
[1778091433349,77.24,81524.13,20.8,0.0,0.0,0.00044]
[1778091435059,77.24,81524.88,20.8,0.0,0.0,0.00043]
[1778091435789,77.24,81529.78,20.8,0.0,0.0,0.00043]
[1778091440149,77.24,81536.82,20.8,0.0,0.0,0.00043]
[1778091440717,77.24,81536.82,20.8,0.0,0.0,0.00043]
[1778091441868,77.24,81536.82,20.8,0.0,0.0,0.00043]
[1778091441986,77.24,81536.82,20.8,0.0,0.0,0.00043]
[1778091442586,77.24,81536.82,20.8,0.0,0.0,0.00043]
[1778091442876,77.24,81537.25,20.8,0.0,0.0,0.00043]
[1778091444479,77.24,81539.44,20.8,0.0,0.0,0.00042]
[1778091445119,77.24,81541.52,20.8,0.0,0.0,0.00042]
[1778091446939,77.24,81539.79,20.8,0.0,0.0,0.00042]
[1778091447625,77.24,81539.79,20.8,0.0,0.0,0.00042]
[1778091452216,77.24,81539.68,20.8,0.0,0.0,0.00042]
[1778091452733,77.24,81539.68,20.8,0.0,0.0,0.00042]
[1778091460299,77.24,81539.78,20.8,0.0,0.0,0.00042]
[1778091462298,77.24,81539.54,20.8,0.0,0.0,0.00042]
[1778091462774,77.24,81539.54,20.8,0.0,0.0,0.00042]
[1778091466878,77.24,81540.17,20.8,0.0,0.0,0.00042]
[1778091467518,77.24,81540.17,20.8,0.0,0.0,0.00042]
[1778091471426,77.24,81540.61,20.8,0.0,0.0,0.00042]
[1778091471956,77.24,81540.3,20.8,0.0,0.0,0.00042]
[1778091474362,77.24,81537.8,20.8,0.0,0.0,0.00042]
[1778091474963,77.24,81537.91,20.8,0.0,0.0,0.00042]
[1778091476437,77.24,81537.27,20.8,0.0,0.0,0.00042]
[1778091477103,77.24,81541.18,20.8,0.0,0.0,0.00042]
[1778091477495,77.24,81541.18,20.8,0.0,0.0,0.00042]
[1778091477994,77.24,81546.27,20.8,0.0,0.0,0.00041]
[1778091482363,77.24,81542.72,20.8,0.0,0.0,0.00042]
[1778091482907,77.24,81540.14,20.8,0.0,0.0,0.00042]
[1778091485394,77.24,81540.38,20.8,0.0,0.0,0.00042]
[1778091485966,77.24,81541.05,20.8,0.0,0.0,0.00042]
[1778091488909,77.24,81542.52,20.8,0.0,0.0,0.00042]
[1778091489705,77.24,81542.52,20.8,0.0,0.0,0.00042]
[1778091492094,77.24,81544.06,20.8,0.0,0.0,0.00041]
[1778091492712,77.24,81544.06,20.8,0.0,0.0,0.00041]
[1778091497124,77.24,81545.25,20.8,0.0,0.0,0.00041]
[1778091498228,77.24,81542.77,20.8,0.0,0.0,0.00042]
[1778091500858,77.24,81543.85,20.8,0.0,0.0,0.00041]
[1778091501597,77.24,81543.85,20.8,0.0,0.0,0.00041]
[1778091504586,77.24,81545.95,20.8,0.0,0.0,0.00041]
[1778091505776,77.24,81545.99,20.8,0.0,0.0,0.00041]
[1778091507939,77.24,81545.58,20.8,0.0,0.0,0.00041]
[1778091508667,77.24,81545.58,20.8,0.0,0.0,0.00041]
[1778091510413,77.24,81545.21,20.8,0.0,0.0,0.00041]
[1778091510905,77.24,81544.66,20.8,0.0,0.0,0.00041]
[1778091513189,77.24,81544.68,20.8,0.0,0.0,0.00041]
[1778091514948,77.24,81545.05,20.8,0.0,0.0,0.00041]
[1778091515421,77.24,81545.05,20.8,0.0,0.0,0.00041]
[1778091515560,77.24,81545.05,20.8,0.0,0.0,0.00041]
[1778091519822,77.24,81546.94,20.8,0.0,0.0,0.00041]
[1778091521944,77.24,81546.92,20.8,0.0,0.0,0.00041]
[1778091527391,77.24,81546.64,20.8,0.0,0.0,0.00041]
[1778091527985,77.24,81546.64,20.8,0.0,0.0,0.00041]
[1778091528651,77.24,81546.64,20.8,0.0,0.0,0.00041]
[1778091529248,77.24,81542.47,20.8,0.0,0.0,0.00041]
[1778091533155,77.24,81537.85,20.8,0.0,0.0,0.00041]
[1778091533862,77.24,81536.66,20.8,0.0,0.0,0.00041]
[1778091536303,77.24,81535.95,20.8,0.0,0.0,0.00042]
[1778091536815,77.24,81535.95,20.8,0.0,0.0,0.00042]
[1778091538099,77.24,81536.9,20.8,0.0,0.0,0.00041]
[1778091538799,77.24,81536.9,20.8,0.0,0.0,0.00041]
[1778091542878,77.24,81537.55,20.8,0.0,0.0,0.00041]
[1778091543478,77.24,81537.55,20.8,0.0,0.0,0.00041]
[1778091549927,77.24,81539.5,20.8,0.0,0.0,0.00041]
[1778091551947,77.24,81527.16,20.8,0.0,0.0,0.00042]
[1778091553854,77.24,81527.16,20.8,0.0,0.0,0.00042]
[1778091555132,77.24,81518.8,20.8,0.0,0.0,0.00043]
[1778091556840,77.24,81518.31,20.8,0.0,0.0,0.00043]
[1778091557401,77.24,81517.93,20.8,0.0,0.0,0.00043]
[1778091558934,77.24,81517.96,20.8,0.0,0.0,0.00043]
[1778091559587,77.24,81517.96,20.8,0.0,0.0,0.00043]
[1778091560933,77.24,81516.73,20.8,0.0,0.0,0.00043]
[1778091561636,77.24,81516.73,20.8,0.0,0.0,0.00043]
[1778091564750,77.24,81516.44,20.8,0.0,0.0,0.00043]
[1778091565372,77.24,81516.85,20.8,0.0,0.0,0.00043]
[1778091566573,77.24,81517.1,20.8,0.0,0.0,0.00043]
[1778091567145,77.24,81517.1,20.8,0.0,0.0,0.00043]
[1778091570659,77.24,81518.26,20.8,0.0,0.0,0.00043]
[1778091571128,77.24,81518.3,20.8,0.0,0.0,0.00043]
[1778091571891,77.24,81517.69,20.8,0.0,0.0,0.00042]
[1778091572459,77.24,81517.69,20.8,0.0,0.0,0.00042]
[1778091575814,77.24,81517.42,20.8,0.0,0.0,0.00042]
[1778091576485,77.24,81517.41,20.8,0.0,0.0,0.00042]
[1778091581760,77.24,81513.59,20.8,0.0,0.0,0.00043]
[1778091582201,77.24,81514.51,20.8,0.0,0.0,0.00043]
[1778091584248,77.24,81510.27,20.8,0.0,0.0,0.00043]
[1778091584282,77.24,81510.27,20.8,0.0,0.0,0.00043]
[1778091584556,77.24,81510.27,20.8,0.0,0.0,0.00043]
[1778091584638,77.24,81510.27,20.8,0.0,0.0,0.00043]
[1778091588538,77.24,81498.03,20.8,0.0,0.0,0.00044]
[1778091589108,77.24,81496.41,20.8,0.0,0.0,0.00044]
[1778091590364,77.24,81496.92,20.8,0.0,0.0,0.00044]
[1778091591046,77.24,81493.84,20.8,0.0,0.0,0.00044]
[1778091593865,77.24,81493.06,20.8,0.0,0.0,0.00044]
[1778091596023,77.24,81493.94,20.8,0.0,0.0,0.00044]
[1778091601746,77.24,81493.57,20.8,0.0,0.0,0.00044]
[1778091602395,77.24,81486.48,20.8,0.0,0.0,0.00045]
[1778091602927,77.24,81480.55,20.8,0.0,0.0,0.00045]
[1778091603508,77.24,81480.55,20.8,0.0,0.0,0.00045]
[1778091606404,77.24,81476.11,20.8,0.0,0.0,0.00046]
[1778091607594,77.24,81475.46,20.8,0.0,0.0,0.00046]
[1778091612778,77.24,81476.02,20.8,0.0,0.0,0.00046]
[1778091613341,77.24,81476.02,20.8,0.0,0.0,0.00046]
[1778091618421,77.24,81482.28,20.8,0.0,0.0,0.00045]
[1778091620532,77.24,81479.79,20.8,0.0,0.0,0.00045]
[1778091621699,77.24,81478.59,20.8,0.0,0.0,0.00045]
[1778091621732,77.24,81478.59,20.8,0.0,0.0,0.00045]
[1778091621845,77.24,81478.59,20.8,0.0,0.0,0.00045]
[1778091623189,77.24,81484.76,20.8,0.0,0.0,0.00045]
[1778091623585,77.24,81484.76,20.8,0.0,0.0,0.00045]
[1778091627012,77.24,81486.89,20.8,0.0,0.0,0.00045]
[1778091628094,77.24,81487.14,20.8,0.0,0.0,0.00045]
[1778091628798,77.24,81487.14,20.8,0.0,0.0,0.00045]
[1778091629403,77.24,81487.06,20.8,0.0,0.0,0.00045]
[1778091630938,77.24,81487.06,20.8,0.0,0.0,0.00045]
[1778091631726,77.24,81486.88,20.8,0.0,0.0,0.00045]
[1778091635391,77.24,81492.44,20.8,0.0,0.0,0.00044]
[1778091635878,77.24,81492.44,20.8,0.0,0.0,0.00044]
[1778091637926,77.24,81496.24,20.8,0.0,0.0,0.00043]
[1778091638248,77.24,81496.84,20.8,0.0,0.0,0.00043]
[1778091641758,77.24,81497.16,20.8,0.0,0.0,0.00043]
[1778091642354,77.24,81497.06,20.8,0.0,0.0,0.00043]
[1778091645327,77.24,81497.49,20.8,0.0,0.0,0.00043]
[1778091645957,77.24,81497.49,20.8,0.0,0.0,0.00043]
[1778091652017,77.24,81497.45,20.8,0.0,0.0,0.00043]
[1778091652657,77.24,81497.45,20.8,0.0,0.0,0.00043]
[1778091657198,77.24,81497.39,20.8,0.0,0.0,0.00043]
[1778091657773,77.24,81497.39,20.8,0.0,0.0,0.00043]
[1778091658910,77.24,81497.34,20.8,0.0,0.0,0.00043]
[1778091659576,77.24,81497.17,20.8,0.0,0.0,0.00043]
[1778091660682,77.24,81496.82,20.8,0.0,0.0,0.00043]
[1778091661115,77.24,81497.78,20.8,0.0,0.0,0.00043]
[1778091663550,77.24,81497.32,20.8,0.0,0.0,0.00043]
[1778091664043,77.24,81497.18,20.8,0.0,0.0,0.00043]
[1778091667363,77.24,81497.66,20.8,0.0,0.0,0.00043]
[1778091668948,77.24,81499.02,20.8,0.0,0.0,0.00043]
[1778091669609,77.24,81499.81,20.8,0.0,0.0,0.00043]
[1778091670051,77.24,81497.41,20.8,0.0,0.0,0.00043]
[1778091678856,77.24,81495.76,20.8,0.0,0.0,0.00044]
[1778091680024,77.24,81495.76,20.8,0.0,0.0,0.00044]
[1778091682872,77.24,81485.39,20.8,0.0,0.0,0.00044]
[1778091683878,77.24,81476.25,20.8,0.0,0.0,0.00045]
[1778091684285,77.24,81476.25,20.8,0.0,0.0,0.00045]
[1778091685109,77.24,81474.94,20.8,0.0,0.0,0.00045]
[1778091685800,77.24,81474.94,20.8,0.0,0.0,0.00045]
[1778091686901,77.24,81474.94,20.8,0.0,0.0,0.00045]
[1778091687688,77.24,81474.91,20.8,0.0,0.0,0.00045]
[1778091688895,77.24,81473.56,20.8,0.0,0.0,0.00045]
[1778091690108,77.24,81473.56,20.8,0.0,0.0,0.00045]
[1778091690830,77.24,81473.56,20.8,0.0,0.0,0.00045]
[1778091691899,77.24,81473.51,20.8,0.0,0.0,0.00045]
[1778091692673,77.24,81473.26,20.8,0.0,0.0,0.00045]
[1778091693994,77.24,81473.66,20.8,0.0,0.0,0.00045]
[1778091694768,77.24,81473.49,20.8,0.0,0.0,0.00045]
[1778091695311,77.24,81473.19,20.8,0.0,0.0,0.00045]
[1778091695796,77.24,81473.19,20.8,0.0,0.0,0.00045]
[1778091697692,77.24,81473.45,20.8,0.0,0.0,0.00045]
[1778091698219,77.24,81479.13,20.8,0.0,0.0,0.00044]
[1778091698328,77.24,81479.13,20.8,0.0,0.0,0.00044]
[1778091698880,77.24,81479.13,20.8,0.0,0.0,0.00044]
[1778091699047,77.24,81484.63,20.8,0.0,0.0,0.00044]
[1778091699565,77.24,81484.63,20.8,0.0,0.0,0.00044]
[1778091703726,77.24,81486.35,20.8,0.0,0.0,0.00044]
[1778091704172,77.24,81486.35,20.8,0.0,0.0,0.00044]
[1778091706035,77.24,81499.68,20.8,0.0,0.0,0.00043]
[1778091709962,77.24,81502.22,20.8,0.0,0.0,0.00042]
[1778091710612,77.24,81502.19,20.8,0.0,0.0,0.00042]
[1778091716106,77.24,81504.84,20.8,0.0,0.0,0.00042]
[1778091717310,77.24,81504.84,20.8,0.0,0.0,0.00042]
[1778091723155,77.24,81497.95,20.8,0.0,0.0,0.00043]
[1778091728190,77.24,81490.11,20.8,0.0,0.0,0.00043]
[1778091733225,77.24,81493.28,20.8,0.0,0.0,0.00043]
[1778091738260,77.24,81495.85,20.8,0.0,0.0,0.00043]
[1778091743295,77.24,81495.36,20.8,0.0,0.0,0.00043]
[1778091748330,77.24,81495.76,20.8,0.0,0.0,0.00043]
[1778091753365,77.24,81489.54,20.8,0.0,0.0,0.00043]
[1778091758400,77.24,81489.56,20.8,0.0,0.0,0.00043]
[1778091762992,77.24,81490.53,20.8,0.0,0.0,0.00043]
[1778091768138,77.24,81484.71,20.8,0.0,0.0,0.00043]
[1778091768625,77.24,81484.71,20.8,0.0,0.0,0.00043]
[1778091772049,77.24,81486.43,20.8,0.0,0.0,0.00043]
[1778091772667,77.24,81485.87,20.8,0.0,0.0,0.00043]
[1778091773268,77.24,81488.34,20.8,0.0,0.0,0.00043]
[1778091774428,77.24,81488.68,20.8,0.0,0.0,0.00043]
[1778091776722,77.24,81488.21,20.8,0.0,0.0,0.00043]
[1778091777191,77.24,81488.58,20.8,0.0,0.0,0.00043]
[1778091782568,77.24,81485.26,20.8,0.0,0.0,0.00043]
[1778091787582,77.24,81486.43,20.8,0.0,0.0,0.00043]
[1778091788122,77.24,81487.56,20.8,0.0,0.0,0.00043]
[1778091789224,77.24,81487.49,20.8,0.0,0.0,0.00043]
[1778091790154,77.24,81487.53,20.8,0.0,0.0,0.00043]
[1778091793755,77.24,81478.86,20.8,0.0,0.0,0.00044]
[1778091794847,77.24,81478.95,20.8,0.0,0.0,0.00044]
[1778091799538,77.24,81482.75,20.8,0.0,0.0,0.00043]
[1778091801304,77.24,81482.71,20.8,0.0,0.0,0.00043]
[1778091803783,77.24,81481.8,20.8,0.0,0.0,0.00043]
[1778091804438,77.24,81481.51,20.8,0.0,0.0,0.00043]
[1778091808180,77.24,81480.9,20.8,0.0,0.0,0.00044]
[1778091808790,77.24,81480.9,20.8,0.0,0.0,0.00044]
[1778091809331,77.24,81484.03,20.8,0.0,0.0,0.00043]
[1778091809924,77.24,81484.03,20.8,0.0,0.0,0.00043]
[1778091810673,77.24,81485.28,20.8,0.0,0.0,0.00043]
[1778091810787,77.24,81485.28,20.8,0.0,0.0,0.00043]
[1778091811783,77.24,81500.53,20.8,0.0,0.0,0.00041]
[1778091812691,77.24,81500.53,20.8,0.0,0.0,0.00041]
[1778091813788,77.24,81501.99,20.8,0.0,0.0,0.00041]
[1778091817262,77.24,81510.49,20.8,0.0,0.0,0.00041]
[1778091817942,77.24,81510.49,20.8,0.0,0.0,0.00041]
[1778091819244,77.24,81510.72,20.8,0.0,0.0,0.00041]
[1778091819787,77.24,81510.72,20.8,0.0,0.0,0.00041]
[1778091820148,77.24,81510.72,20.8,0.0,0.0,0.00041]
[1778091822441,77.24,81510.72,20.8,0.0,0.0,0.00041]
[1778091823959,77.24,81510.72,20.8,0.0,0.0,0.00041]
[1778091824612,77.24,81510.72,20.8,0.0,0.0,0.00041]
[1778091829121,77.24,81510.76,20.8,0.0,0.0,0.00041]
[1778091829825,77.24,81505.92,20.8,0.0,0.0,0.00041]
[1778091833376,77.24,81499.7,20.8,0.0,0.0,0.00042]
[1778091833887,77.24,81499.7,20.8,0.0,0.0,0.00042]
[1778091837559,77.24,81499.68,20.8,0.0,0.0,0.00042]
[1778091838649,77.24,81499.67,20.8,0.0,0.0,0.00042]
[1778091839336,77.24,81498.33,20.8,0.0,0.0,0.00042]
[1778091839818,77.24,81498.33,20.8,0.0,0.0,0.00042]
[1778091840757,77.24,81490.32,20.8,0.0,0.0,0.00042]
[1778091841441,77.24,81489.19,20.8,0.0,0.0,0.00042]
[1778091847036,77.24,81485.69,20.8,0.0,0.0,0.00043]
[1778091850492,77.24,81482.78,20.8,0.0,0.0,0.00043]
[1778091851809,77.24,81477.47,20.8,0.0,0.0,0.00043]
[1778091852353,77.24,81475.29,20.8,0.0,0.0,0.00043]
[1778091853689,77.24,81476.22,20.8,0.0,0.0,0.00043]
[1778091859120,77.24,81476.53,20.8,0.0,0.0,0.00043]
[1778091863234,77.24,81475.69,20.8,0.0,0.0,0.00043]
[1778091863790,77.24,81475.69,20.8,0.0,0.0,0.00043]
[1778091866962,77.24,81474.94,20.8,0.0,0.0,0.00043]
[1778091867757,77.24,81474.94,20.8,0.0,0.0,0.00043]
[1778091868254,77.24,81474.94,20.8,0.0,0.0,0.00043]
[1778091868790,77.24,81474.94,20.8,0.0,0.0,0.00043]
[1778091869445,77.24,81474.94,20.8,0.0,0.0,0.00043]
[1778091869951,77.24,81474.94,20.8,0.0,0.0,0.00043]
[1778091871347,77.24,81475.12,20.8,0.0,0.0,0.00043]
[1778091872597,77.24,81475.89,20.8,0.0,0.0,0.00043]
[1778091874351,77.24,81475.9,20.8,0.0,0.0,0.00043]
[1778091874972,77.24,81475.9,20.8,0.0,0.0,0.00043]
[1778091876868,77.24,81475.42,20.8,0.0,0.0,0.00043]
[1778091877616,77.24,81475.49,20.8,0.0,0.0,0.00043]
[1778091878671,77.24,81475.71,20.8,0.0,0.0,0.00043]
[1778091879303,77.24,81475.71,20.8,0.0,0.0,0.00043]
[1778091883077,77.24,81475.65,20.8,0.0,0.0,0.00043]
[1778091883727,77.24,81475.65,20.8,0.0,0.0,0.00043]
[1778091888621,77.24,81479.31,20.8,0.0,0.0,0.00043]
[1778091888949,77.24,81479.31,20.8,0.0,0.0,0.00043]
[1778091893477,77.24,81480.91,20.8,0.0,0.0,0.00042]
[1778091894738,77.24,81479.96,20.8,0.0,0.0,0.00042]
[1778091900409,77.24,81471.87,20.8,0.0,0.0,0.00043]
[1778091903103,77.24,81465.99,20.8,0.0,0.0,0.00044]
[1778091903727,77.24,81462.79,20.8,0.0,0.0,0.00044]
[1778091904218,77.24,81462.79,20.8,0.0,0.0,0.00044]
[1778091904831,77.24,81462.59,20.8,0.0,0.0,0.00044]
[1778091910479,77.24,81463.68,20.8,0.0,0.0,0.00044]
[1778091912616,77.24,81463.23,20.8,0.0,0.0,0.00044]
[1778091913180,77.24,81463.23,20.8,0.0,0.0,0.00044]
[1778091914255,77.24,81459.77,20.8,0.0,0.0,0.00044]
[1778091914848,77.24,81459.77,20.8,0.0,0.0,0.00044]
[1778091916589,77.24,81452.8,20.8,0.0,0.0,0.00045]
[1778091917132,77.24,81452.8,20.8,0.0,0.0,0.00045]
[1778091923258,77.24,81460.07,20.8,0.0,0.0,0.00044]
[1778091923808,77.24,81460.07,20.8,0.0,0.0,0.00044]
[1778091926333,77.24,81470.12,20.8,0.0,0.0,0.00043]
[1778091927532,77.24,81473.19,20.8,0.0,0.0,0.00043]
[1778091929266,77.24,81476.59,20.8,0.0,0.0,0.00043]
[1778091929788,77.24,81476.59,20.8,0.0,0.0,0.00043]
[1778091930296,77.24,81477.26,20.8,0.0,0.0,0.00043]
[1778091930837,77.24,81477.26,20.8,0.0,0.0,0.00043]
[1778091932073,77.24,81477.27,20.8,0.0,0.0,0.00043]
[1778091932557,77.24,81478.13,20.8,0.0,0.0,0.00042]
[1778091932568,77.24,81478.13,20.8,0.0,0.0,0.00042]
[1778091933333,77.24,81479.13,20.8,0.0,0.0,0.00042]
[1778091938675,77.24,81485.04,20.8,0.0,0.0,0.00042]
[1778091943717,77.24,81495.43,20.8,0.0,0.0,0.00041]
[1778091945238,77.24,81495.43,20.8,0.0,0.0,0.00041]
[1778091945292,77.24,81502.23,20.8,0.0,0.0,0.0004]
[1778091946033,77.24,81502.23,20.8,0.0,0.0,0.0004]
[1778091946610,77.24,81502.74,20.8,0.0,0.0,0.0004]
[1778091951271,77.24,81506.9,20.8,0.0,0.0,0.0004]
[1778091951508,77.24,81506.9,20.8,0.0,0.0,0.0004]
[1778091954671,77.24,81509.16,20.8,0.0,0.0,0.0004]
[1778091955726,77.24,81506.58,20.8,0.0,0.0,0.0004]
[1778091957903,77.24,81504.07,20.8,0.0,0.0,0.0004]
[1778091958557,77.24,81505.08,20.8,0.0,0.0,0.0004]
[1778091962615,77.24,81504.66,20.8,0.0,0.0,0.0004]
[1778091962988,77.24,81504.66,20.8,0.0,0.0,0.0004]
[1778091964806,77.24,81505.46,20.8,0.0,0.0,0.0004]
[1778091965482,77.24,81506.69,20.8,0.0,0.0,0.0004]
[1778091965932,77.24,81506.69,20.8,0.0,0.0,0.0004]
[1778091966442,77.24,81505.25,20.8,0.0,0.0,0.0004]
[1778091967696,77.24,81505.72,20.8,0.0,0.0,0.0004]
[1778091968239,77.24,81505.72,20.8,0.0,0.0,0.0004]
[1778091972596,77.24,81506.36,20.8,0.0,0.0,0.0004]
[1778091973125,77.24,81506.36,20.8,0.0,0.0,0.0004]
[1778091975388,77.24,81507.65,20.8,0.0,0.0,0.0004]
[1778091975865,77.24,81507.65,20.8,0.0,0.0,0.0004]
[1778091978204,77.24,81507.74,20.8,0.0,0.0,0.0004]
[1778091979264,77.24,81507.81,20.8,0.0,0.0,0.0004]
[1778091982895,77.24,81508.46,20.8,0.0,0.0,0.0004]
[1778091983535,77.24,81508.07,20.8,0.0,0.0,0.0004]
[1778091985907,77.24,81508.1,20.8,0.0,0.0,0.0004]
[1778091986608,77.24,81508.27,20.8,0.0,0.0,0.0004]
[1778091991058,77.24,81510.2,20.8,0.0,0.0,0.00039]
[1778091991565,77.24,81510.2,20.8,0.0,0.0,0.00039]
[1778091992037,77.24,81510.2,20.8,0.0,0.0,0.00039]
[1778091992683,77.24,81510.12,20.8,0.0,0.0,0.00039]
[1778091992776,77.24,81510.12,20.8,0.0,0.0,0.00039]
[1778091993954,77.24,81511.42,20.8,0.0,0.0,0.00039]
[1778091994633,77.24,81513.65,20.8,0.0,0.0,0.00039]
[1778091997075,77.24,81514.16,20.8,0.0,0.0,0.00039]
[1778091997787,77.24,81514.3,20.8,0.0,0.0,0.00039]
[1778092004149,77.24,81514.46,20.8,0.0,0.0,0.00039]
[1778092005035,77.24,81514.46,20.8,0.0,0.0,0.00039]
[1778092005751,77.24,81514.23,20.8,0.0,0.0,0.00039]
[1778092008600,77.24,81513.5,20.8,0.0,0.0,0.00039]
[1778092009647,77.24,81513.41,20.8,0.0,0.0,0.00039]
[1778092015226,77.24,81507.71,20.8,0.0,0.0,0.00039]
[1778092020154,77.24,81506.25,20.8,0.0,0.0,0.00039]
[1778092020713,77.24,81504.57,20.8,0.0,0.0,0.0004]
[1778092024356,77.24,81505.42,20.8,0.0,0.0,0.00039]
[1778092025045,77.24,81505.42,20.8,0.0,0.0,0.00039]
[1778092029651,77.24,81505.94,20.8,0.0,0.0,0.00039]
[1778092031859,77.24,81503.52,20.8,0.0,0.0,0.0004]
[1778092033306,77.24,81503.93,20.8,0.0,0.0,0.0004]
[1778092033802,77.24,81504.16,20.8,0.0,0.0,0.0004]
[1778092040336,77.24,81504.59,20.8,0.0,0.0,0.0004]
[1778092040976,77.24,81501.37,20.8,0.0,0.0,0.0004]
[1778092043423,77.24,81501.84,20.8,0.0,0.0,0.0004]
[1778092046760,77.24,81501.87,20.8,0.0,0.0,0.0004]
[1778092047445,77.24,81501.81,20.8,0.0,0.0,0.0004]
[1778092048625,77.24,81501.81,20.8,0.0,0.0,0.0004]
[1778092049139,77.24,81501.81,20.8,0.0,0.0,0.0004]
[1778092052145,77.24,81502.87,20.8,0.0,0.0,0.0004]
[1778092052821,77.24,81502.98,20.8,0.0,0.0,0.00039]
[1778092053516,77.24,81503.14,20.8,0.0,0.0,0.00039]
[1778092054066,77.24,81503.14,20.8,0.0,0.0,0.00039]
[1778092054632,77.24,81503.14,20.8,0.0,0.0,0.00039]
[1778092055145,77.24,81503.14,20.8,0.0,0.0,0.00039]
[1778092058831,77.24,81504.28,20.8,0.0,0.0,0.00039]
[1778092059377,77.24,81504.28,20.8,0.0,0.0,0.00039]
[1778092064571,77.24,81509.85,20.8,0.0,0.0,0.00039]
[1778092068889,77.24,81505.12,20.8,0.0,0.0,0.00039]
[1778092070062,77.24,81504.58,20.8,0.0,0.0,0.00039]
[1778092075648,77.24,81503.55,20.8,0.0,0.0,0.00039]
[1778092080683,77.24,81503.96,20.8,0.0,0.0,0.00039]
[1778092083583,77.24,81507.44,20.8,0.0,0.0,0.00039]
[1778092085213,77.24,81507.29,20.8,0.0,0.0,0.00039]
[1778092085805,77.24,81507.27,20.8,0.0,0.0,0.00039]
[1778092086547,77.24,81507.3,20.8,0.0,0.0,0.00039]
[1778092087027,77.24,81507.3,20.8,0.0,0.0,0.00039]
[1778092088051,77.24,81507.26,20.8,0.0,0.0,0.00039]
[1778092092084,77.24,81505.14,20.8,0.0,0.0,0.00039]
[1778092092175,77.24,81505.14,20.8,0.0,0.0,0.00039]
[1778092094379,77.24,81509.76,20.8,0.0,0.0,0.00039]
[1778092095674,77.24,81511.61,20.8,0.0,0.0,0.00039]
[1778092099149,77.24,81511.27,20.8,0.0,0.0,0.00039]
[1778092100408,77.24,81511.24,20.8,0.0,0.0,0.00039]
[1778092102135,77.24,81511.16,20.8,0.0,0.0,0.00039]
[1778092102719,77.24,81511.16,20.8,0.0,0.0,0.00039]
[1778092106640,77.24,81511.58,20.8,0.0,0.0,0.00039]
[1778092107167,77.24,81511.58,20.8,0.0,0.0,0.00039]
[1778092107708,77.24,81511.54,20.8,0.0,0.0,0.00039]
[1778092108887,77.24,81510.23,20.8,0.0,0.0,0.00039]
[1778092112615,77.24,81509.58,20.8,0.0,0.0,0.00038]
[1778092113183,77.24,81509.58,20.8,0.0,0.0,0.00038]
[1778092120965,77.24,81510.1,20.8,0.0,0.0,0.00038]
[1778092124828,77.24,81510.09,20.8,0.0,0.0,0.00038]
[1778092125425,77.24,81510.09,20.8,0.0,0.0,0.00038]
[1778092126037,77.24,81510.09,20.8,0.0,0.0,0.00038]
[1778092126718,77.24,81510.09,20.8,0.0,0.0,0.00038]
[1778092131985,77.24,81510.48,20.8,0.0,0.0,0.00038]
[1778092132661,77.24,81510.48,20.8,0.0,0.0,0.00038]
[1778092133653,77.24,81510.48,20.8,0.0,0.0,0.00038]
[1778092134208,77.24,81510.48,20.8,0.0,0.0,0.00038]
[1778092140170,77.24,81510.67,20.8,0.0,0.0,0.00038]
[1778092140797,77.24,81510.67,20.8,0.0,0.0,0.00038]
[1778092146110,77.24,81511.23,20.8,0.0,0.0,0.00038]
[1778092147269,77.24,81511.23,20.8,0.0,0.0,0.00038]
[1778092153194,77.24,81510.5,20.8,0.0,0.0,0.00038]
[1778092156563,77.24,81509.76,20.8,0.0,0.0,0.00038]
[1778092157143,77.24,81509.76,20.8,0.0,0.0,0.00038]
[1778092162650,77.24,81509.96,20.8,0.0,0.0,0.00038]
[1778092163647,77.24,81507.05,20.8,0.0,0.0,0.00038]
[1778092166141,77.24,81506.12,20.8,0.0,0.0,0.00038]
[1778092166878,77.24,81507.03,20.8,0.0,0.0,0.00038]
[1778092168786,77.24,81507.83,20.8,0.0,0.0,0.00038]
[1778092170236,77.24,81507.98,20.8,0.0,0.0,0.00038]
[1778092170830,77.24,81508.28,20.8,0.0,0.0,0.00038]
[1778092171406,77.24,81508.28,20.8,0.0,0.0,0.00038]
[1778092173812,77.24,81506.12,20.8,0.0,0.0,0.00038]
[1778092174588,77.24,81506.58,20.8,0.0,0.0,0.00038]
[1778092177198,77.24,81506.64,20.8,0.0,0.0,0.00038]
[1778092177767,77.24,81506.64,20.8,0.0,0.0,0.00038]
[1778092178250,77.24,81506.64,20.8,0.0,0.0,0.00038]
[1778092178887,77.24,81506.64,20.8,0.0,0.0,0.00038]
[1778092181781,77.24,81503.88,20.8,0.0,0.0,0.00038]
[1778092182921,77.24,81502.12,20.8,0.0,0.0,0.00038]
[1778092188439,77.24,81501.27,20.8,0.0,0.0,0.00038]
[1778092189845,77.24,81501.49,20.8,0.0,0.0,0.00038]
[1778092190462,77.24,81501.49,20.8,0.0,0.0,0.00038]
[1778092190961,77.24,81501.57,20.8,0.0,0.0,0.00038]
[1778092192141,77.24,81502.01,20.8,0.0,0.0,0.00038]
[1778092193056,77.24,81502.15,20.8,0.0,0.0,0.00038]
[1778092193161,77.24,81502.15,20.8,0.0,0.0,0.00038]
[1778092193875,77.24,81495.76,20.8,0.0,0.0,0.00039]
[1778092194046,77.24,81495.76,20.8,0.0,0.0,0.00039]
[1778092194316,77.24,81495.76,20.8,0.0,0.0,0.00039]
[1778092194332,77.24,81495.76,20.8,0.0,0.0,0.00039]
[1778092194339,77.24,81495.76,20.8,0.0,0.0,0.00039]
[1778092194481,77.24,81482.04,20.8,0.0,0.0,0.0004]
[1778092194880,77.24,81482.04,20.8,0.0,0.0,0.0004]
[1778092195843,77.24,81474.16,20.8,0.0,0.0,0.0004]
[1778092196624,77.24,81470.66,20.8,0.0,0.0,0.0004]
[1778092196720,77.24,81470.66,20.8,0.0,0.0,0.0004]
[1778092197773,77.24,81469.0,20.8,0.0,0.0,0.00041]
[1778092200577,77.24,81467.07,20.8,0.0,0.0,0.00041]
[1778092201025,77.24,81467.07,20.8,0.0,0.0,0.00041]
[1778092201182,77.24,81467.07,20.8,0.0,0.0,0.00041]
[1778092201210,77.24,81467.07,20.8,0.0,0.0,0.00041]
[1778092201314,77.24,81467.07,20.8,0.0,0.0,0.00041]
[1778092201802,77.24,81459.03,20.8,0.0,0.0,0.00041]
[1778092201835,77.24,81447.32,20.8,0.0,0.0,0.00042]
[1778092203464,77.24,81447.32,20.8,0.0,0.0,0.00042]
[1778092203768,77.24,81440.57,20.8,0.0,0.0,0.00043]
[1778092210510,77.24,81427.89,20.8,0.0,0.0,0.00044]
[1778092210646,77.24,81423.74,20.8,0.0,0.0,0.00044]
[1778092212534,77.24,81433.27,20.8,0.0,0.0,0.00043]
[1778092213013,77.24,81433.27,20.8,0.0,0.0,0.00043]
[1778092215933,77.24,81432.86,20.8,0.0,0.0,0.00043]
[1778092216409,77.24,81432.86,20.8,0.0,0.0,0.00043]
[1778092217862,77.24,81437.27,20.8,0.0,0.0,0.00043]
[1778092218230,77.24,81437.27,20.8,0.0,0.0,0.00043]
[1778092220541,77.24,81438.77,20.8,0.0,0.0,0.00043]
[1778092221120,77.24,81439.08,20.8,0.0,0.0,0.00043]
[1778092222286,77.24,81439.33,20.8,0.0,0.0,0.00043]
[1778092222834,77.24,81440.87,20.8,0.0,0.0,0.00043]
[1778092224632,77.24,81439.69,20.8,0.0,0.0,0.00043]
[1778092225739,77.24,81439.69,20.8,0.0,0.0,0.00043]
[1778092228665,77.24,81440.14,20.8,0.0,0.0,0.00043]
[1778092229916,77.24,81440.36,20.8,0.0,0.0,0.00043]
[1778092232436,77.24,81440.22,20.8,0.0,0.0,0.00043]
[1778092233656,77.24,81440.18,20.8,0.0,0.0,0.00042]
[1778092235373,77.24,81440.18,20.8,0.0,0.0,0.00042]
[1778092235991,77.24,81439.94,20.8,0.0,0.0,0.00042]
[1778092238172,77.24,81439.03,20.8,0.0,0.0,0.00042]
[1778092238737,77.24,81439.9,20.8,0.0,0.0,0.00042]
[1778092239800,77.24,81456.1,20.8,0.0,0.0,0.00041]
[1778092242376,77.24,81460.42,20.8,0.0,0.0,0.00041]
[1778092245003,77.24,81461.09,20.8,0.0,0.0,0.00041]
[1778092246091,77.24,81462.52,20.8,0.0,0.0,0.00041]
[1778092247921,77.24,81466.27,20.8,0.0,0.0,0.0004]
[1778092250832,77.24,81470.01,20.8,0.0,0.0,0.0004]
[1778092251324,77.24,81470.01,20.8,0.0,0.0,0.0004]
[1778092252035,77.24,81470.67,20.8,0.0,0.0,0.0004]
[1778092252637,77.24,81471.13,20.8,0.0,0.0,0.0004]
[1778092253129,77.24,81471.13,20.8,0.0,0.0,0.0004]
[1778092253790,77.24,81471.13,20.8,0.0,0.0,0.0004]
[1778092254339,77.24,81471.13,20.8,0.0,0.0,0.0004]
[1778092254941,77.24,81471.27,20.8,0.0,0.0,0.0004]
[1778092255591,77.24,81471.04,20.8,0.0,0.0,0.0004]
[1778092255956,77.24,81471.04,20.8,0.0,0.0,0.0004]
[1778092257098,77.24,81471.04,20.8,0.0,0.0,0.0004]
[1778092257841,77.24,81471.04,20.8,0.0,0.0,0.0004]
[1778092262961,77.24,81467.21,20.8,0.0,0.0,0.0004]
[1778092267996,77.24,81472.55,20.8,0.0,0.0,0.0004]
[1778092271017,77.24,81482.87,20.8,0.0,0.0,0.00039]
[1778092272449,77.24,81482.87,20.8,0.0,0.0,0.00039]
[1778092272665,77.24,81483.4,20.8,0.0,0.0,0.00039]
[1778092276632,77.24,81493.3,20.8,0.0,0.0,0.00038]
[1778092277242,77.24,81493.3,20.8,0.0,0.0,0.00038]
[1778092278436,77.24,81494.02,20.8,0.0,0.0,0.00038]
[1778092279158,77.24,81497.46,20.8,0.0,0.0,0.00038]
[1778092282027,77.24,81496.48,20.8,0.0,0.0,0.00038]
[1778092283177,77.24,81491.32,20.8,0.0,0.0,0.00038]
[1778092284938,77.24,81491.28,20.8,0.0,0.0,0.00038]
[1778092286142,77.24,81491.23,20.8,0.0,0.0,0.00038]
[1778092287554,77.24,81491.48,20.8,0.0,0.0,0.00038]
[1778092288610,77.24,81492.11,20.8,0.0,0.0,0.00038]
[1778092289871,77.24,81492.12,20.8,0.0,0.0,0.00038]
[1778092290436,77.24,81492.12,20.8,0.0,0.0,0.00038]
[1778092292286,77.24,81492.71,20.8,0.0,0.0,0.00038]
[1778092292894,77.24,81492.83,20.8,0.0,0.0,0.00038]
[1778092295910,77.24,81493.07,20.8,0.0,0.0,0.00038]
[1778092296936,77.24,81492.81,20.8,0.0,0.0,0.00038]
[1778092299223,77.24,81483.13,20.8,0.0,0.0,0.00038]
[1778092304258,77.24,81483.88,20.8,0.0,0.0,0.00038]
[1778092306014,77.24,81483.88,20.8,0.0,0.0,0.00038]
[1778092306030,77.24,81483.88,20.8,0.0,0.0,0.00038]
[1778092307279,77.24,81473.76,20.8,0.0,0.0,0.00039]
[1778092309835,77.24,81465.86,20.8,0.0,0.0,0.0004]
[1778092310557,77.24,81465.86,20.8,0.0,0.0,0.0004]
[1778092313843,77.24,81461.22,20.8,0.0,0.0,0.0004]
[1778092314167,77.24,81461.22,20.8,0.0,0.0,0.0004]
[1778092314829,77.24,81455.93,20.8,0.0,0.0,0.0004]
[1778092315448,77.24,81455.93,20.8,0.0,0.0,0.0004]
[1778092316594,77.24,81451.03,20.8,0.0,0.0,0.00041]
[1778092317275,77.24,81450.71,20.8,0.0,0.0,0.00041]
[1778092318916,77.24,81450.45,20.8,0.0,0.0,0.00041]
[1778092319569,77.24,81450.45,20.8,0.0,0.0,0.00041]
[1778092322613,77.24,81448.73,20.8,0.0,0.0,0.00041]
[1778092322682,77.24,81447.42,20.8,0.0,0.0,0.00041]
[1778092324916,77.24,81447.81,20.8,0.0,0.0,0.00041]
[1778092325625,77.24,81447.81,20.8,0.0,0.0,0.00041]
[1778092326729,77.24,81445.41,20.8,0.0,0.0,0.00041]
[1778092326979,77.24,81445.41,20.8,0.0,0.0,0.00041]
[1778092327744,77.24,81443.39,20.8,0.0,0.0,0.00041]
[1778092328184,77.24,81443.39,20.8,0.0,0.0,0.00041]
[1778092329507,77.24,81441.03,20.8,0.0,0.0,0.00042]
[1778092331805,77.24,81440.6,20.8,0.0,0.0,0.00042]
[1778092334836,77.24,81439.27,20.8,0.0,0.0,0.00042]
[1778092335412,77.24,81439.27,20.8,0.0,0.0,0.00042]
[1778092335899,77.24,81441.93,20.8,0.0,0.0,0.00042]
[1778092336541,77.24,81441.93,20.8,0.0,0.0,0.00042]
[1778092337567,77.24,81442.45,20.8,0.0,0.0,0.00041]
[1778092338132,77.24,81442.82,20.8,0.0,0.0,0.00041]
[1778092343531,77.24,81449.12,20.8,0.0,0.0,0.00041]
[1778092344379,77.24,81449.12,20.8,0.0,0.0,0.00041]
[1778092344800,77.24,81452.66,20.8,0.0,0.0,0.00041]
[1778092345392,77.24,81452.66,20.8,0.0,0.0,0.00041]
[1778092345773,77.24,81453.34,20.8,0.0,0.0,0.00041]
[1778092346974,77.24,81453.47,20.8,0.0,0.0,0.00041]
[1778092347704,77.24,81453.83,20.8,0.0,0.0,0.00041]
[1778092348791,77.24,81453.69,20.8,0.0,0.0,0.00041]
[1778092349276,77.24,81453.69,20.8,0.0,0.0,0.00041]
[1778092351587,77.24,81455.28,20.8,0.0,0.0,0.0004]
[1778092353402,77.24,81454.94,20.8,0.0,0.0,0.0004]
[1778092353968,77.24,81456.75,20.8,0.0,0.0,0.0004]
[1778092355816,77.24,81456.84,20.8,0.0,0.0,0.0004]
[1778092356286,77.24,81456.84,20.8,0.0,0.0,0.0004]
[1778092356429,77.24,81456.84,20.8,0.0,0.0,0.0004]
[1778092357003,77.24,81458.37,20.8,0.0,0.0,0.0004]
[1778092360650,77.24,81436.23,20.8,0.0,0.0,0.00041]
[1778092363041,77.24,81430.06,20.8,0.0,0.0,0.00042]
[1778092363671,77.24,81408.46,20.8,0.0,0.0,0.00044]
[1778092363844,77.24,81408.46,20.8,0.0,0.0,0.00044]
[1778092369713,77.24,81401.6,20.8,0.0,0.0,0.00044]
[1778092370765,77.24,81401.6,20.8,0.0,0.0,0.00044]
[1778092372591,77.24,81402.61,20.8,0.0,0.0,0.00044]
[1778092374222,77.24,81402.88,20.8,0.0,0.0,0.00044]
[1778092374770,77.24,81402.37,20.8,0.0,0.0,0.00044]
[1778092376685,77.24,81402.33,20.8,0.0,0.0,0.00044]
[1778092377269,77.24,81402.33,20.8,0.0,0.0,0.00044]
[1778092378387,77.24,81402.07,20.8,0.0,0.0,0.00044]
[1778092378862,77.24,81402.16,20.8,0.0,0.0,0.00044]
[1778092380123,77.24,81402.34,20.8,0.0,0.0,0.00044]
[1778092380617,77.24,81402.34,20.8,0.0,0.0,0.00044]
[1778092382151,77.24,81398.13,20.8,0.0,0.0,0.00044]
[1778092382499,77.24,81398.13,20.8,0.0,0.0,0.00044]
[1778092384095,77.24,81388.36,20.8,0.0,0.0,0.00045]
[1778092384433,77.24,81388.36,20.8,0.0,0.0,0.00045]
[1778092384496,77.24,81376.9,20.8,0.0,0.0,0.00046]
[1778092385465,77.24,81376.9,20.8,0.0,0.0,0.00046]
[1778092385981,77.24,81371.82,20.8,0.0,0.0,0.00047]
[1778092385983,77.24,81359.07,20.8,0.0,0.0,0.00048]
[1778092387825,77.24,81358.34,20.8,0.0,0.0,0.00048]
[1778092388116,77.24,81358.34,20.8,0.0,0.0,0.00048]
[1778092388856,77.24,81388.54,20.8,0.0,0.0,0.00045]
[1778092389857,77.24,81409.68,20.8,0.0,0.0,0.00043]
[1778092392617,77.24,81411.58,20.8,0.0,0.0,0.00043]
[1778092392877,77.24,81404.76,20.8,0.0,0.0,0.00044]
[1778092394392,77.24,81408.06,20.8,0.0,0.0,0.00044]
[1778092394628,77.24,81408.06,20.8,0.0,0.0,0.00044]
[1778092395705,77.24,81413.9,20.8,0.0,0.0,0.00043]
[1778092396231,77.24,81414.95,20.8,0.0,0.0,0.00043]
[1778092397614,77.24,81415.9,20.8,0.0,0.0,0.00043]
[1778092398015,77.24,81415.45,20.8,0.0,0.0,0.00043]
[1778092399424,77.24,81417.14,20.8,0.0,0.0,0.00043]
[1778092399949,77.24,81417.48,20.8,0.0,0.0,0.00043]
[1778092401207,77.24,81415.32,20.8,0.0,0.0,0.00043]
[1778092401318,77.24,81415.32,20.8,0.0,0.0,0.00043]
[1778092410768,77.24,81423.57,20.8,0.0,0.0,0.00042]
[1778092411412,77.24,81423.57,20.8,0.0,0.0,0.00042]
[1778092415031,77.24,81422.09,20.8,0.0,0.0,0.00042]
[1778092415659,77.24,81422.09,20.8,0.0,0.0,0.00042]
[1778092418808,77.24,81418.4,20.8,0.0,0.0,0.00042]
[1778092419937,77.24,81418.24,20.8,0.0,0.0,0.00042]
[1778092421975,77.24,81418.66,20.8,0.0,0.0,0.00042]
[1778092422725,77.24,81418.66,20.8,0.0,0.0,0.00042]
[1778092425311,77.24,81420.37,20.8,0.0,0.0,0.00042]
[1778092425906,77.24,81419.97,20.8,0.0,0.0,0.00042]
[1778092431158,77.24,81417.35,20.8,0.0,0.0,0.00042]
[1778092431815,77.24,81417.35,20.8,0.0,0.0,0.00042]
[1778092432433,77.24,81417.35,20.8,0.0,0.0,0.00042]
[1778092436016,77.24,81415.6,20.8,0.0,0.0,0.00042]
[1778092436730,77.24,81415.6,20.8,0.0,0.0,0.00042]
[1778092438316,77.24,81417.6,20.8,0.0,0.0,0.00042]
[1778092438866,77.24,81418.76,20.8,0.0,0.0,0.00042]
[1778092440591,77.24,81415.68,20.8,0.0,0.0,0.00042]
[1778092441158,77.24,81410.89,20.8,0.0,0.0,0.00043]
[1778092443632,77.24,81410.86,20.8,0.0,0.0,0.00043]
[1778092444727,77.24,81409.4,20.8,0.0,0.0,0.00043]
[1778092447018,77.24,81412.04,20.8,0.0,0.0,0.00043]
[1778092447605,77.24,81412.04,20.8,0.0,0.0,0.00043]
[1778092448159,77.24,81413.64,20.8,0.0,0.0,0.00043]
[1778092448797,77.24,81413.62,20.8,0.0,0.0,0.00043]
[1778092454321,77.24,81408.56,20.8,0.0,0.0,0.00043]
[1778092456602,77.24,81407.19,20.8,0.0,0.0,0.00043]
[1778092456808,77.24,81405.3,20.8,0.0,0.0,0.00043]
[1778092457036,77.24,81405.3,20.8,0.0,0.0,0.00043]
[1778092457058,77.24,81405.3,20.8,0.0,0.0,0.00043]
[1778092457717,77.24,81405.3,20.8,0.0,0.0,0.00043]
[1778092457766,77.24,81396.03,20.8,0.0,0.0,0.00044]
[1778092458364,77.24,81396.03,20.8,0.0,0.0,0.00044]
[1778092458463,77.24,81386.19,20.8,0.0,0.0,0.00045]
[1778092459722,77.24,81386.19,20.8,0.0,0.0,0.00045]
[1778092460464,77.24,81387.86,20.8,0.0,0.0,0.00045]
[1778092466353,77.24,81388.55,20.8,0.0,0.0,0.00045]
[1778092467064,77.24,81390.14,20.8,0.0,0.0,0.00044]
[1778092471737,77.24,81389.82,20.8,0.0,0.0,0.00044]
[1778092471751,77.24,81397.69,20.8,0.0,0.0,0.00043]
[1778092472477,77.24,81397.69,20.8,0.0,0.0,0.00043]
[1778092477483,77.24,81389.83,20.8,0.0,0.0,0.00044]
[1778092479968,77.24,81383.25,20.8,0.0,0.0,0.00044]
[1778092480888,77.24,81381.42,20.8,0.0,0.0,0.00045]
[1778092481411,77.24,81381.42,20.8,0.0,0.0,0.00045]
[1778092481431,77.24,81381.42,20.8,0.0,0.0,0.00045]
[1778092481513,77.24,81369.12,20.8,0.0,0.0,0.00046]
[1778092483526,77.24,81356.76,20.8,0.0,0.0,0.00047]
[1778092483866,77.24,81356.76,20.8,0.0,0.0,0.00047]
[1778092483905,77.24,81356.76,20.8,0.0,0.0,0.00047]
[1778092485540,77.24,81345.94,20.8,0.0,0.0,0.00048]
[1778092488373,77.24,81345.03,20.8,0.0,0.0,0.00048]
[1778092488826,77.24,81345.03,20.8,0.0,0.0,0.00048]
[1778092489852,77.24,81348.73,20.8,0.0,0.0,0.00047]
[1778092490384,77.24,81348.73,20.8,0.0,0.0,0.00047]
[1778092491458,77.24,81351.27,20.8,0.0,0.0,0.00047]
[1778092492042,77.24,81356.26,20.8,0.0,0.0,0.00047]
[1778092499638,77.24,81357.21,20.8,0.0,0.0,0.00047]
[1778092500142,77.24,81357.21,20.8,0.0,0.0,0.00047]
[1778092500856,77.24,81357.1,20.8,0.0,0.0,0.00047]
[1778092503801,77.24,81358.45,20.8,0.0,0.0,0.00046]
[1778092504584,77.24,81359.81,20.8,0.0,0.0,0.00046]
[1778092505105,77.24,81360.36,20.8,0.0,0.0,0.00046]
[1778092505154,77.24,81360.36,20.8,0.0,0.0,0.00046]
[1778092514743,77.24,81367.82,20.8,0.0,0.0,0.00046]
[1778092515009,77.24,81367.82,20.8,0.0,0.0,0.00046]
[1778092515624,77.24,81367.82,20.8,0.0,0.0,0.00046]
[1778092521873,77.24,81365.9,20.8,0.0,0.0,0.00046]
[1778092522937,77.24,81365.19,20.8,0.0,0.0,0.00046]
[1778092523936,77.24,81363.15,20.8,0.0,0.0,0.00046]
[1778092524038,77.24,81363.15,20.8,0.0,0.0,0.00046]
[1778092524074,77.24,81363.15,20.8,0.0,0.0,0.00046]
[1778092524137,77.24,81363.15,20.8,0.0,0.0,0.00046]
[1778092524814,77.24,81354.14,20.8,0.0,0.0,0.00047]
[1778092525863,77.24,81354.14,20.8,0.0,0.0,0.00047]
[1778092526594,77.24,81346.02,20.8,0.0,0.0,0.00048]
[1778092532179,77.24,81347.27,20.8,0.0,0.0,0.00047]
[1778092532840,77.24,81347.27,20.8,0.0,0.0,0.00047]
[1778092537914,77.24,81347.13,20.8,0.0,0.0,0.00047]
[1778092539718,77.24,81347.13,20.8,0.0,0.0,0.00047]
[1778092540090,77.24,81347.57,20.8,0.0,0.0,0.00047]
[1778092543058,77.24,81348.61,20.8,0.0,0.0,0.00047]
[1778092543742,77.24,81348.61,20.8,0.0,0.0,0.00047]
[1778092547766,77.24,81349.44,20.8,0.0,0.0,0.00047]
[1778092548366,77.24,81349.2,20.8,0.0,0.0,0.00047]
[1778092549332,77.24,81343.58,20.8,0.0,0.0,0.00047]
[1778092549458,77.24,81343.58,20.8,0.0,0.0,0.00047]
[1778092550000,77.24,81330.94,20.8,0.0,0.0,0.00048]
[1778092555035,77.24,81337.35,20.8,0.0,0.0,0.00048]
[1778092556625,77.24,81337.35,20.8,0.0,0.0,0.00048]
[1778092557157,77.24,81335.78,20.8,0.0,0.0,0.00048]
[1778092560684,77.24,81332.61,20.8,0.0,0.0,0.00048]
[1778092561250,77.24,81332.14,20.8,0.0,0.0,0.00048]
[1778092563808,77.24,81330.98,20.8,0.0,0.0,0.00048]
[1778092564312,77.24,81326.61,20.8,0.0,0.0,0.00049]
[1778092565612,77.24,81324.54,20.8,0.0,0.0,0.00049]
[1778092565985,77.24,81324.83,20.8,0.0,0.0,0.00049]
[1778092566730,77.24,81324.83,20.8,0.0,0.0,0.00049]
[1778092567426,77.24,81325.0,20.8,0.0,0.0,0.00049]
[1778092567919,77.24,81324.55,20.8,0.0,0.0,0.00049]
[1778092568761,77.24,81324.55,20.8,0.0,0.0,0.00049]
[1778092568874,77.24,81324.55,20.8,0.0,0.0,0.00049]
[1778092569432,77.24,81304.03,20.8,0.0,0.0,0.00051]
[1778092570088,77.24,81304.03,20.8,0.0,0.0,0.00051]
[1778092573949,77.24,81303.7,20.8,0.0,0.0,0.00051]
[1778092575296,77.24,81303.65,20.8,0.0,0.0,0.00051]
[1778092576351,77.24,81303.67,20.8,0.0,0.0,0.00051]
[1778092576955,77.24,81304.22,20.8,0.0,0.0,0.00051]
[1778092577947,77.24,81306.29,20.8,0.0,0.0,0.0005]
[1778092577980,77.24,81306.29,20.8,0.0,0.0,0.0005]
[1778092579203,77.24,81296.03,20.8,0.0,0.0,0.00051]
[1778092581160,77.24,81296.19,20.8,0.0,0.0,0.00051]
[1778092581884,77.24,81296.19,20.8,0.0,0.0,0.00051]
[1778092589273,77.24,81312.08,20.8,0.0,0.0,0.0005]
[1778092591288,77.24,81318.32,20.8,0.0,0.0,0.00049]
[1778092593359,77.24,81318.12,20.8,0.0,0.0,0.00049]
[1778092593876,77.24,81318.12,20.8,0.0,0.0,0.00049]
[1778092594583,77.24,81318.12,20.8,0.0,0.0,0.00049]
[1778092595367,77.24,81318.63,20.8,0.0,0.0,0.00049]
[1778092595881,77.24,81318.63,20.8,0.0,0.0,0.00049]
[1778092596694,77.24,81318.79,20.8,0.0,0.0,0.00049]
[1778092602717,77.24,81322.03,20.8,0.0,0.0,0.00048]
[1778092602955,77.24,81318.0,20.8,0.0,0.0,0.00049]
[1778092604514,77.24,81315.68,20.8,0.0,0.0,0.00049]
[1778092604758,77.24,81315.68,20.8,0.0,0.0,0.00049]
[1778092605027,77.24,81312.2,20.8,0.0,0.0,0.00049]
[1778092605123,77.24,81312.2,20.8,0.0,0.0,0.00049]
[1778092607206,77.24,81299.96,20.8,0.0,0.0,0.0005]
[1778092607453,77.24,81299.96,20.8,0.0,0.0,0.0005]
[1778092607898,77.24,81299.96,20.8,0.0,0.0,0.0005]
[1778092608443,77.24,81302.7,20.8,0.0,0.0,0.0005]
[1778092610780,77.24,81305.51,20.8,0.0,0.0,0.0005]
[1778092611369,77.24,81304.8,20.8,0.0,0.0,0.0005]
[1778092613680,77.24,81303.02,20.8,0.0,0.0,0.0005]
[1778092614239,77.24,81303.58,20.8,0.0,0.0,0.0005]
[1778092615245,77.24,81303.29,20.8,0.0,0.0,0.0005]
[1778092615860,77.24,81303.29,20.8,0.0,0.0,0.0005]
[1778092617802,77.24,81303.62,20.8,0.0,0.0,0.0005]
[1778092618146,77.24,81303.98,20.8,0.0,0.0,0.0005]
[1778092623376,77.24,81298.87,20.8,0.0,0.0,0.0005]
[1778092623402,77.24,81298.87,20.8,0.0,0.0,0.0005]
[1778092624368,77.24,81301.42,20.8,0.0,0.0,0.0005]
[1778092625221,77.24,81305.18,20.8,0.0,0.0,0.0005]
[1778092625263,77.24,81305.18,20.8,0.0,0.0,0.0005]
[1778092625855,77.24,81305.18,20.8,0.0,0.0,0.0005]
[1778092626795,77.24,81312.27,20.8,0.0,0.0,0.00049]
[1778092627517,77.24,81315.4,20.8,0.0,0.0,0.00049]
[1778092629738,77.24,81315.28,20.8,0.0,0.0,0.00049]
[1778092630222,77.24,81316.0,20.8,0.0,0.0,0.00049]
[1778092635598,77.24,81314.21,20.8,0.0,0.0,0.00049]
[1778092636124,77.24,81314.21,20.8,0.0,0.0,0.00049]
[1778092636744,77.24,81314.21,20.8,0.0,0.0,0.00049]
[1778092637261,77.24,81317.91,20.8,0.0,0.0,0.00049]
[1778092637841,77.24,81317.91,20.8,0.0,0.0,0.00049]
[1778092639467,77.24,81318.69,20.8,0.0,0.0,0.00049]
[1778092640082,77.24,81316.94,20.8,0.0,0.0,0.00049]
[1778092640719,77.24,81316.94,20.8,0.0,0.0,0.00049]
[1778092641192,77.24,81315.57,20.8,0.0,0.0,0.00049]
[1778092641925,77.24,81315.57,20.8,0.0,0.0,0.00049]
[1778092642286,77.24,81315.53,20.8,0.0,0.0,0.00049]
[1778092642363,77.24,81315.53,20.8,0.0,0.0,0.00049]
[1778092642486,77.24,81315.53,20.8,0.0,0.0,0.00049]
[1778092642876,77.24,81315.53,20.8,0.0,0.0,0.00049]
[1778092643251,77.24,81307.06,20.8,0.0,0.0,0.0005]
[1778092644315,77.24,81301.4,20.8,0.0,0.0,0.0005]
[1778092645665,77.24,81300.13,20.8,0.0,0.0,0.0005]
[1778092646156,77.24,81301.35,20.8,0.0,0.0,0.0005]
[1778092646851,77.24,81301.35,20.8,0.0,0.0,0.0005]
[1778092647437,77.24,81295.55,20.8,0.0,0.0,0.00051]
[1778092647682,77.24,81283.89,20.8,0.0,0.0,0.00052]
[1778092648076,77.24,81283.89,20.8,0.0,0.0,0.00052]
[1778092649143,77.24,81281.72,20.8,0.0,0.0,0.00052]
[1778092649813,77.24,81281.72,20.8,0.0,0.0,0.00052]
[1778092651710,77.24,81284.79,20.8,0.0,0.0,0.00051]
[1778092653993,77.24,81283.45,20.8,0.0,0.0,0.00051]
[1778092654676,77.24,81283.26,20.8,0.0,0.0,0.00051]
[1778092656745,77.24,81297.52,20.8,0.0,0.0,0.0005]
[1778092658592,77.24,81303.2,20.8,0.0,0.0,0.00049]
[1778092659288,77.24,81305.61,20.8,0.0,0.0,0.00049]
[1778092659377,77.24,81305.61,20.8,0.0,0.0,0.00049]
[1778092659883,77.24,81305.61,20.8,0.0,0.0,0.00049]
[1778092664186,77.24,81306.3,20.8,0.0,0.0,0.00049]
[1778092664991,77.24,81306.3,20.8,0.0,0.0,0.00049]
[1778092666213,77.24,81305.08,20.8,0.0,0.0,0.00049]
[1778092666853,77.24,81305.08,20.8,0.0,0.0,0.00049]
[1778092667540,77.24,81305.73,20.8,0.0,0.0,0.00049]
[1778092668103,77.24,81306.53,20.8,0.0,0.0,0.00049]
[1778092668679,77.24,81306.53,20.8,0.0,0.0,0.00049]
[1778092668696,77.24,81306.53,20.8,0.0,0.0,0.00049]
[1778092669224,77.24,81308.8,20.8,0.0,0.0,0.00049]
[1778092669350,77.24,81308.8,20.8,0.0,0.0,0.00049]
[1778092670870,77.24,81313.22,20.8,0.0,0.0,0.00048]
[1778092671640,77.24,81315.43,20.8,0.0,0.0,0.00048]
[1778092672804,77.24,81315.92,20.8,0.0,0.0,0.00048]
[1778092673338,77.24,81315.72,20.8,0.0,0.0,0.00048]
[1778092673847,77.24,81315.72,20.8,0.0,0.0,0.00048]
[1778092675167,77.24,81314.74,20.8,0.0,0.0,0.00048]
[1778092680913,77.24,81316.4,20.8,0.0,0.0,0.00048]
[1778092681767,77.24,81316.4,20.8,0.0,0.0,0.00048]
[1778092683464,77.24,81320.52,20.8,0.0,0.0,0.00048]
[1778092688969,77.24,81312.88,20.8,0.0,0.0,0.00049]
[1778092691704,77.24,81312.72,20.8,0.0,0.0,0.00049]
[1778092692114,77.24,81312.86,20.8,0.0,0.0,0.00049]
[1778092693800,77.24,81312.9,20.8,0.0,0.0,0.00049]
[1778092694419,77.24,81312.64,20.8,0.0,0.0,0.00049]
[1778092698713,77.24,81312.82,20.8,0.0,0.0,0.00049]
[1778092699296,77.24,81313.72,20.8,0.0,0.0,0.00048]
[1778092703621,77.24,81307.87,20.8,0.0,0.0,0.00049]
[1778092704225,77.24,81311.85,20.8,0.0,0.0,0.00049]
[1778092704936,77.24,81311.85,20.8,0.0,0.0,0.00049]
[1778092705751,77.24,81312.07,20.8,0.0,0.0,0.00049]
[1778092710979,77.24,81310.98,20.8,0.0,0.0,0.00049]
[1778092711104,77.24,81306.16,20.8,0.0,0.0,0.00048]
[1778092711125,77.24,81295.23,20.8,0.0,0.0,0.00049]
[1778092714387,77.24,81290.54,20.8,0.0,0.0,0.0005]
[1778092714875,77.24,81290.54,20.8,0.0,0.0,0.0005]
[1778092717904,77.24,81290.59,20.8,0.0,0.0,0.0005]
[1778092718720,77.24,81289.86,20.8,0.0,0.0,0.0005]
[1778092719710,77.24,81290.53,20.8,0.0,0.0,0.0005]
[1778092720232,77.24,81294.64,20.8,0.0,0.0,0.0005]
[1778092724135,77.24,81297.83,20.8,0.0,0.0,0.00049]
[1778092724669,77.24,81297.83,20.8,0.0,0.0,0.00049]
[1778092731265,77.24,81297.95,20.8,0.0,0.0,0.00049]
[1778092734286,77.24,81307.01,20.8,0.0,0.0,0.00048]
[1778092739321,77.24,81314.46,20.8,0.0,0.0,0.00048]
[1778092741162,77.24,81314.06,20.8,0.0,0.0,0.00048]
[1778092741228,77.24,81314.06,20.8,0.0,0.0,0.00048]
[1778092744055,77.24,81317.1,20.8,0.0,0.0,0.00048]
[1778092744696,77.24,81318.7,20.8,0.0,0.0,0.00047]
[1778092747428,77.24,81317.89,20.8,0.0,0.0,0.00047]
[1778092747459,77.24,81317.89,20.8,0.0,0.0,0.00047]
[1778092749621,77.24,81313.11,20.8,0.0,0.0,0.00048]
[1778092749935,77.24,81313.11,20.8,0.0,0.0,0.00048]
[1778092755427,77.24,81315.82,20.8,0.0,0.0,0.00048]
[1778092755879,77.24,81315.82,20.8,0.0,0.0,0.00048]
[1778092755945,77.24,81315.82,20.8,0.0,0.0,0.00048]
[1778092756498,77.24,81312.87,20.8,0.0,0.0,0.00048]
[1778092756957,77.24,81312.87,20.8,0.0,0.0,0.00048]
[1778092758203,77.24,81315.96,20.8,0.0,0.0,0.00048]
[1778092763490,77.24,81316.25,20.8,0.0,0.0,0.00048]
[1778092764432,77.24,81316.25,20.8,0.0,0.0,0.00048]
[1778092764923,77.24,81316.25,20.8,0.0,0.0,0.00048]
[1778092773561,77.24,81309.94,20.8,0.0,0.0,0.00048]
[1778092775635,77.24,81309.17,20.8,0.0,0.0,0.00048]
[1778092776086,77.24,81309.17,20.8,0.0,0.0,0.00048]
[1778092777082,77.24,81309.46,20.8,0.0,0.0,0.00048]
[1778092778649,77.24,81309.11,20.8,0.0,0.0,0.00048]
[1778092780185,77.24,81309.43,20.8,0.0,0.0,0.00048]
[1778092781747,77.24,81309.58,20.8,0.0,0.0,0.00048]
[1778092782929,77.24,81309.51,20.8,0.0,0.0,0.00048]
[1778092783626,77.24,81309.01,20.8,0.0,0.0,0.00048]
[1778092787654,77.24,81311.37,20.8,0.0,0.0,0.00047]
[1778092788097,77.24,81311.37,20.8,0.0,0.0,0.00047]
[1778092788715,77.24,81311.59,20.8,0.0,0.0,0.00047]
[1778092789187,77.24,81311.44,20.8,0.0,0.0,0.00047]
[1778092794708,77.24,81310.87,20.8,0.0,0.0,0.00047]
[1778092795979,77.24,81310.87,20.8,0.0,0.0,0.00047]
[1778092801757,77.24,81311.67,20.8,0.0,0.0,0.00047]
[1778092802687,77.24,81311.67,20.8,0.0,0.0,0.00047]
[1778092804457,77.24,81315.32,20.8,0.0,0.0,0.00047]
[1778092804584,77.24,81315.32,20.8,0.0,0.0,0.00047]
[1778092806205,77.24,81329.54,20.8,0.0,0.0,0.00046]
[1778092806431,77.24,81329.54,20.8,0.0,0.0,0.00046]
[1778092808214,77.24,81331.4,20.8,0.0,0.0,0.00046]
[1778092808974,77.24,81331.4,20.8,0.0,0.0,0.00046]
[1778092810822,77.24,81345.03,20.8,0.0,0.0,0.00045]
[1778092815389,77.24,81348.91,20.8,0.0,0.0,0.00044]
[1778092815890,77.24,81348.91,20.8,0.0,0.0,0.00044]
[1778092816803,77.24,81348.63,20.8,0.0,0.0,0.00044]
[1778092817420,77.24,81352.03,20.8,0.0,0.0,0.00044]
[1778092817811,77.24,81352.03,20.8,0.0,0.0,0.00044]
[1778092817857,77.24,81352.03,20.8,0.0,0.0,0.00044]
[1778092819823,77.24,81357.99,20.8,0.0,0.0,0.00044]
[1778092819863,77.24,81357.99,20.8,0.0,0.0,0.00044]
[1778092825897,77.24,81366.32,20.8,0.0,0.0,0.00043]
[1778092826575,77.24,81369.36,20.8,0.0,0.0,0.00043]
[1778092827044,77.24,81369.36,20.8,0.0,0.0,0.00043]
[1778092827708,77.24,81368.31,20.8,0.0,0.0,0.00043]
[1778092831135,77.24,81369.0,20.8,0.0,0.0,0.00043]
[1778092831981,77.24,81369.06,20.8,0.0,0.0,0.00043]
[1778092835967,77.24,81373.18,20.8,0.0,0.0,0.00042]
[1778092837227,77.24,81374.1,20.8,0.0,0.0,0.00042]
[1778092837552,77.24,81374.5,20.8,0.0,0.0,0.00042]
[1778092837637,77.24,81374.5,20.8,0.0,0.0,0.00042]
[1778092838011,77.24,81362.73,20.8,0.0,0.0,0.00043]
[1778092838927,77.24,81362.73,20.8,0.0,0.0,0.00043]
[1778092839664,77.24,81356.51,20.8,0.0,0.0,0.00043]
[1778092843829,77.24,81351.89,20.8,0.0,0.0,0.00043]
[1778092844491,77.24,81352.23,20.8,0.0,0.0,0.00043]
[1778092844950,77.24,81352.23,20.8,0.0,0.0,0.00043]
[1778092845807,77.24,81352.07,20.8,0.0,0.0,0.00043]
[1778092850186,77.24,81350.94,20.8,0.0,0.0,0.00043]
[1778092850237,77.24,81350.94,20.8,0.0,0.0,0.00043]
[1778092850517,77.24,81350.42,20.8,0.0,0.0,0.00044]
[1778092850972,77.24,81350.42,20.8,0.0,0.0,0.00044]
[1778092852166,77.24,81350.61,20.8,0.0,0.0,0.00044]
[1778092852767,77.24,81350.49,20.8,0.0,0.0,0.00044]
[1778092853877,77.24,81349.89,20.8,0.0,0.0,0.00044]
[1778092854417,77.24,81347.05,20.8,0.0,0.0,0.00044]
[1778092858101,77.24,81345.33,20.8,0.0,0.0,0.00044]
[1778092858776,77.24,81345.76,20.8,0.0,0.0,0.00044]
[1778092859273,77.24,81345.63,20.8,0.0,0.0,0.00044]
[1778092860125,77.24,81345.63,20.8,0.0,0.0,0.00044]
[1778092861351,77.24,81345.53,20.8,0.0,0.0,0.00044]
[1778092862068,77.24,81345.53,20.8,0.0,0.0,0.00044]
[1778092865005,77.24,81345.17,20.8,0.0,0.0,0.00044]
[1778092865817,77.24,81345.93,20.8,0.0,0.0,0.00044]
[1778092868198,77.24,81345.46,20.8,0.0,0.0,0.00044]
[1778092868849,77.24,81344.75,20.8,0.0,0.0,0.00044]
[1778092869781,77.24,81345.84,20.8,0.0,0.0,0.00044]
[1778092871804,77.24,81345.15,20.8,0.0,0.0,0.00044]
[1778092872389,77.24,81345.05,20.8,0.0,0.0,0.00044]
[1778092873130,77.24,81345.05,20.8,0.0,0.0,0.00044]
[1778092877436,77.24,81345.4,20.8,0.0,0.0,0.00044]
[1778092877451,77.24,81345.4,20.8,0.0,0.0,0.00044]
[1778092883328,77.24,81344.3,20.8,0.0,0.0,0.00044]
[1778092885779,77.24,81342.86,20.8,0.0,0.0,0.00044]
[1778092886323,77.24,81341.8,20.8,0.0,0.0,0.00044]
[1778092888486,77.24,81347.06,20.8,0.0,0.0,0.00044]
[1778092889054,77.24,81347.06,20.8,0.0,0.0,0.00044]
[1778092891248,77.24,81351.45,20.8,0.0,0.0,0.00043]
[1778092891875,77.24,81351.5,20.8,0.0,0.0,0.00043]
[1778092893985,77.24,81352.45,20.8,0.0,0.0,0.00043]
[1778092894767,77.24,81352.72,20.8,0.0,0.0,0.00043]
[1778092897338,77.24,81352.67,20.8,0.0,0.0,0.00043]
[1778092897381,77.24,81352.67,20.8,0.0,0.0,0.00043]
[1778092899440,77.24,81343.24,20.8,0.0,0.0,0.00044]
[1778092901843,77.24,81342.7,20.8,0.0,0.0,0.00044]
[1778092902374,77.24,81342.67,20.8,0.0,0.0,0.00044]
[1778092902871,77.24,81342.67,20.8,0.0,0.0,0.00044]
[1778092903540,77.24,81342.63,20.8,0.0,0.0,0.00044]
[1778092909510,77.24,81340.71,20.8,0.0,0.0,0.00044]
[1778092910893,77.24,81340.71,20.8,0.0,0.0,0.00044]
[1778092911610,77.24,81340.71,20.8,0.0,0.0,0.00044]
[1778092916771,77.24,81339.47,20.8,0.0,0.0,0.00044]
[1778092917358,77.24,81339.47,20.8,0.0,0.0,0.00044]
[1778092917862,77.24,81339.47,20.8,0.0,0.0,0.00044]
[1778092918363,77.24,81339.47,20.8,0.0,0.0,0.00044]
[1778092919863,77.24,81339.7,20.8,0.0,0.0,0.00044]
[1778092920819,77.24,81338.59,20.8,0.0,0.0,0.00044]
[1778092920848,77.24,81326.18,20.8,0.0,0.0,0.00045]
[1778092921905,77.24,81326.18,20.8,0.0,0.0,0.00045]
[1778092922748,77.24,81325.83,20.8,0.0,0.0,0.00045]
[1778092928794,77.24,81329.51,20.8,0.0,0.0,0.00045]
[1778092929477,77.24,81330.07,20.8,0.0,0.0,0.00045]
[1778092929939,77.24,81330.07,20.8,0.0,0.0,0.00045]
[1778092932650,77.24,81329.78,20.8,0.0,0.0,0.00045]
[1778092936578,77.24,81330.41,20.8,0.0,0.0,0.00045]
[1778092936775,77.24,81330.41,20.8,0.0,0.0,0.00045]
[1778092938336,77.24,81336.85,20.8,0.0,0.0,0.00044]
[1778092938726,77.24,81336.85,20.8,0.0,0.0,0.00044]
[1778092939469,77.24,81337.93,20.8,0.0,0.0,0.00044]
[1778092940043,77.24,81337.93,20.8,0.0,0.0,0.00044]
[1778092943859,77.24,81337.89,20.8,0.0,0.0,0.00044]
[1778092944483,77.24,81339.32,20.8,0.0,0.0,0.00044]
[1778092947660,77.24,81337.08,20.8,0.0,0.0,0.00044]
[1778092948090,77.24,81337.08,20.8,0.0,0.0,0.00044]
[1778092949207,77.24,81337.19,20.8,0.0,0.0,0.00044]
[1778092949793,77.24,81338.68,20.8,0.0,0.0,0.00044]
[1778092951098,77.24,81338.84,20.8,0.0,0.0,0.00044]
[1778092951866,77.24,81339.07,20.8,0.0,0.0,0.00043]
[1778092955409,77.24,81339.46,20.8,0.0,0.0,0.00043]
[1778092955903,77.24,81339.46,20.8,0.0,0.0,0.00043]
[1778092957044,77.24,81339.46,20.8,0.0,0.0,0.00043]
[1778092957644,77.24,81339.55,20.8,0.0,0.0,0.00043]
[1778092962881,77.24,81338.83,20.8,0.0,0.0,0.00043]
[1778092963429,77.24,81338.83,20.8,0.0,0.0,0.00043]
[1778092964027,77.24,81338.83,20.8,0.0,0.0,0.00043]
[1778092964680,77.24,81338.21,20.8,0.0,0.0,0.00043]
[1778092965369,77.24,81338.35,20.8,0.0,0.0,0.00043]
[1778092966669,77.24,81339.07,20.8,0.0,0.0,0.00043]
[1778092967317,77.24,81339.07,20.8,0.0,0.0,0.00043]
[1778092967884,77.24,81339.51,20.8,0.0,0.0,0.00043]
[1778092968981,77.24,81339.51,20.8,0.0,0.0,0.00043]
[1778092971330,77.24,81339.58,20.8,0.0,0.0,0.00043]
[1778092972030,77.24,81339.58,20.8,0.0,0.0,0.00043]
[1778092974469,77.24,81339.62,20.8,0.0,0.0,0.00043]
[1778092974921,77.24,81339.62,20.8,0.0,0.0,0.00043]
[1778092979460,77.24,81338.54,20.8,0.0,0.0,0.00043]
[1778092980015,77.24,81338.54,20.8,0.0,0.0,0.00043]
[1778092982480,77.24,81337.22,20.8,0.0,0.0,0.00043]
[1778092982970,77.24,81337.22,20.8,0.0,0.0,0.00043]
[1778092983685,77.24,81337.88,20.8,0.0,0.0,0.00043]
[1778092984103,77.24,81337.88,20.8,0.0,0.0,0.00043]
[1778092984735,77.24,81337.88,20.8,0.0,0.0,0.00043]
[1778092985486,77.24,81337.33,20.8,0.0,0.0,0.00043]
[1778092989937,77.24,81337.9,20.8,0.0,0.0,0.00043]
[1778092991856,77.24,81336.99,20.8,0.0,0.0,0.00043]
[1778092993012,77.24,81336.61,20.8,0.0,0.0,0.00043]
[1778092993666,77.24,81337.17,20.8,0.0,0.0,0.00043]
[1778092996115,77.24,81336.51,20.8,0.0,0.0,0.00043]
[1778092996418,77.24,81336.54,20.8,0.0,0.0,0.00043]
[1778092996682,77.24,81336.54,20.8,0.0,0.0,0.00043]
[1778092997130,77.24,81336.54,20.8,0.0,0.0,0.00043]
[1778092997690,77.24,81336.89,20.8,0.0,0.0,0.00043]
[1778092997800,77.24,81336.89,20.8,0.0,0.0,0.00043]
[1778093000142,77.24,81345.99,20.8,0.0,0.0,0.00043]
[1778093002666,77.24,81350.07,20.8,0.0,0.0,0.00042]
[1778093003099,77.24,81350.07,20.8,0.0,0.0,0.00042]
[1778093005289,77.24,81349.8,20.8,0.0,0.0,0.00042]
[1778093005696,77.24,81349.8,20.8,0.0,0.0,0.00042]
[1778093006187,77.24,81349.8,20.8,0.0,0.0,0.00042]
[1778093006801,77.24,81350.65,20.8,0.0,0.0,0.00042]
[1778093009162,77.24,81352.01,20.8,0.0,0.0,0.00042]
[1778093010543,77.24,81351.5,20.8,0.0,0.0,0.00042]
[1778093011009,77.24,81351.5,20.8,0.0,0.0,0.00042]
[1778093011766,77.24,81351.42,20.8,0.0,0.0,0.00042]
[1778093014817,77.24,81360.29,20.8,0.0,0.0,0.00041]
[1778093015194,77.24,81360.29,20.8,0.0,0.0,0.00041]
[1778093016081,77.24,81363.13,20.8,0.0,0.0,0.00041]
[1778093016716,77.24,81363.43,20.8,0.0,0.0,0.00041]
[1778093019180,77.24,81363.51,20.8,0.0,0.0,0.00041]
[1778093019854,77.24,81363.73,20.8,0.0,0.0,0.00041]
[1778093022416,77.24,81363.99,20.8,0.0,0.0,0.00041]
[1778093022852,77.24,81363.99,20.8,0.0,0.0,0.00041]
[1778093023784,77.24,81363.95,20.8,0.0,0.0,0.00041]
[1778093024315,77.24,81363.95,20.8,0.0,0.0,0.00041]
[1778093026703,77.24,81362.67,20.8,0.0,0.0,0.00041]
[1778093027295,77.24,81362.67,20.8,0.0,0.0,0.00041]
[1778093028497,77.24,81363.36,20.8,0.0,0.0,0.00041]
[1778093028925,77.24,81363.36,20.8,0.0,0.0,0.00041]
[1778093035387,77.24,81364.04,20.8,0.0,0.0,0.00041]
[1778093040422,77.24,81374.6,20.8,0.0,0.0,0.0004]
[1778093042747,77.24,81374.82,20.8,0.0,0.0,0.0004]
[1778093043358,77.24,81374.82,20.8,0.0,0.0,0.0004]
[1778093045023,77.24,81374.56,20.8,0.0,0.0,0.0004]
[1778093045718,77.24,81375.32,20.8,0.0,0.0,0.0004]
[1778093048480,77.24,81384.75,20.8,0.0,0.0,0.00039]
[1778093054522,77.24,81388.64,20.8,0.0,0.0,0.00039]
[1778093057937,77.24,81385.33,20.8,0.0,0.0,0.00039]
[1778093058479,77.24,81384.25,20.8,0.0,0.0,0.00039]
[1778093059033,77.24,81384.25,20.8,0.0,0.0,0.00039]
[1778093060163,77.24,81383.34,20.8,0.0,0.0,0.00039]
[1778093061924,77.24,81383.1,20.8,0.0,0.0,0.00039]
[1778093063103,77.24,81383.1,20.8,0.0,0.0,0.00039]
[1778093064285,77.24,81383.19,20.8,0.0,0.0,0.00039]
[1778093064857,77.24,81382.76,20.8,0.0,0.0,0.00039]
[1778093071075,77.24,81386.65,20.8,0.0,0.0,0.00039]
[1778093071786,77.24,81384.4,20.8,0.0,0.0,0.00039]
[1778093074116,77.24,81385.73,20.8,0.0,0.0,0.00039]
[1778093074593,77.24,81387.94,20.8,0.0,0.0,0.00038]
[1778093077161,77.24,81389.83,20.8,0.0,0.0,0.00038]
[1778093077770,77.24,81390.24,20.8,0.0,0.0,0.00038]
[1778093083730,77.24,81385.13,20.8,0.0,0.0,0.00039]
[1778093085842,77.24,81385.2,20.8,0.0,0.0,0.00039]
[1778093086398,77.24,81385.2,20.8,0.0,0.0,0.00039]
[1778093089376,77.24,81383.68,20.8,0.0,0.0,0.00039]
[1778093089407,77.24,81383.68,20.8,0.0,0.0,0.00039]
[1778093094807,77.24,81377.08,20.8,0.0,0.0,0.00039]
[1778093096172,77.24,81377.08,20.8,0.0,0.0,0.00039]
[1778093098635,77.24,81369.02,20.8,0.0,0.0,0.0004]
[1778093099219,77.24,81369.02,20.8,0.0,0.0,0.0004]
[1778093100581,77.24,81368.97,20.8,0.0,0.0,0.0004]
[1778093106256,77.24,81373.37,20.8,0.0,0.0,0.0004]
[1778093106919,77.24,81380.4,20.8,0.0,0.0,0.00039]
[1778093111922,77.24,81383.54,20.8,0.0,0.0,0.00039]
[1778093111973,77.24,81383.54,20.8,0.0,0.0,0.00039]
[1778093112627,77.24,81382.68,20.8,0.0,0.0,0.00039]
[1778093114372,77.24,81373.93,20.8,0.0,0.0,0.00039]
[1778093119982,77.24,81373.61,20.8,0.0,0.0,0.0004]
[1778093121235,77.24,81373.61,20.8,0.0,0.0,0.0004]
[1778093121891,77.24,81373.16,20.8,0.0,0.0,0.0004]
[1778093123779,77.24,81375.23,20.8,0.0,0.0,0.00039]
[1778093124401,77.24,81375.23,20.8,0.0,0.0,0.00039]
[1778093127252,77.24,81374.36,20.8,0.0,0.0,0.00039]
[1778093127821,77.24,81375.92,20.8,0.0,0.0,0.00039]
[1778093128875,77.24,81379.57,20.8,0.0,0.0,0.00039]
[1778093130387,77.24,81379.56,20.8,0.0,0.0,0.00039]
[1778093130952,77.24,81380.14,20.8,0.0,0.0,0.00039]
[1778093131700,77.24,81380.49,20.8,0.0,0.0,0.00038]
[1778093132520,77.24,81380.49,20.8,0.0,0.0,0.00038]
[1778093132575,77.24,81380.63,20.8,0.0,0.0,0.00038]
[1778093132874,77.24,81380.63,20.8,0.0,0.0,0.00038]
[1778093133282,77.24,81380.63,20.8,0.0,0.0,0.00038]
[1778093135386,77.24,81391.93,20.8,0.0,0.0,0.00038]
[1778093137440,77.24,81392.86,20.8,0.0,0.0,0.00038]
[1778093137657,77.24,81398.06,20.8,0.0,0.0,0.00037]
[1778093141789,77.24,81401.73,20.8,0.0,0.0,0.00037]
[1778093142391,77.24,81401.73,20.8,0.0,0.0,0.00037]
[1778093144040,77.24,81402.38,20.8,0.0,0.0,0.00037]
[1778093144743,77.24,81402.24,20.8,0.0,0.0,0.00037]
[1778093150194,77.24,81394.29,20.8,0.0,0.0,0.00038]
[1778093154045,77.24,81397.54,20.8,0.0,0.0,0.00037]
[1778093154801,77.24,81398.44,20.8,0.0,0.0,0.00037]
[1778093158794,77.24,81398.17,20.8,0.0,0.0,0.00037]
[1778093159938,77.24,81398.17,20.8,0.0,0.0,0.00037]
[1778093161041,77.24,81398.63,20.8,0.0,0.0,0.00037]
[1778093161227,77.24,81398.63,20.8,0.0,0.0,0.00037]
[1778093163781,77.24,81401.28,20.8,0.0,0.0,0.00037]
[1778093163912,77.24,81401.28,20.8,0.0,0.0,0.00037]
[1778093165299,77.24,81410.67,20.8,0.0,0.0,0.00036]
[1778093166454,77.24,81410.67,20.8,0.0,0.0,0.00036]
[1778093167756,77.24,81411.04,20.8,0.0,0.0,0.00036]
[1778093173355,77.24,81407.54,20.8,0.0,0.0,0.00037]
[1778093173831,77.24,81407.54,20.8,0.0,0.0,0.00037]
[1778093174966,77.24,81408.3,20.8,0.0,0.0,0.00037]
[1778093175829,77.24,81407.19,20.8,0.0,0.0,0.00037]
[1778093176506,77.24,81407.19,20.8,0.0,0.0,0.00037]
[1778093177755,77.24,81407.71,20.8,0.0,0.0,0.00037]
[1778093179559,77.24,81406.74,20.8,0.0,0.0,0.00037]
[1778093182640,77.24,81407.59,20.8,0.0,0.0,0.00037]
[1778093182974,77.24,81407.59,20.8,0.0,0.0,0.00037]
[1778093183589,77.24,81408.15,20.8,0.0,0.0,0.00037]
[1778093185680,77.24,81408.89,20.8,0.0,0.0,0.00037]
[1778093192494,77.24,81403.47,20.8,0.0,0.0,0.00036]
[1778093194381,77.24,81403.87,20.8,0.0,0.0,0.00036]
[1778093195031,77.24,81403.9,20.8,0.0,0.0,0.00036]
[1778093195792,77.24,81404.07,20.8,0.0,0.0,0.00036]
[1778093196360,77.24,81404.07,20.8,0.0,0.0,0.00036]
[1778093205585,77.24,81410.07,20.8,0.0,0.0,0.00036]
[1778093205777,77.24,81410.07,20.8,0.0,0.0,0.00036]
[1778093206301,77.24,81410.07,20.8,0.0,0.0,0.00036]
[1778093206909,77.24,81410.18,20.8,0.0,0.0,0.00036]
[1778093207610,77.24,81410.18,20.8,0.0,0.0,0.00036]
[1778093212636,77.24,81410.77,20.8,0.0,0.0,0.00036]
[1778093216957,77.24,81403.61,20.8,0.0,0.0,0.00036]
[1778093217327,77.24,81403.61,20.8,0.0,0.0,0.00036]
[1778093217764,77.24,81403.43,20.8,0.0,0.0,0.00036]
[1778093217918,77.24,81403.43,20.8,0.0,0.0,0.00036]
[1778093218014,77.24,81403.43,20.8,0.0,0.0,0.00036]
[1778093218903,77.24,81401.84,20.8,0.0,0.0,0.00036]
[1778093219002,77.24,81392.28,20.8,0.0,0.0,0.00037]
[1778093220053,77.24,81392.28,20.8,0.0,0.0,0.00037]
[1778093220305,77.24,81392.28,20.8,0.0,0.0,0.00037]
[1778093226752,77.24,81388.24,20.8,0.0,0.0,0.00037]
[1778093227383,77.24,81388.24,20.8,0.0,0.0,0.00037]
[1778093227740,77.24,81372.79,20.8,0.0,0.0,0.00039]
[1778093231772,77.24,81372.14,20.8,0.0,0.0,0.00039]
[1778093232333,77.24,81372.14,20.8,0.0,0.0,0.00039]
[1778093237812,77.24,81371.01,20.8,0.0,0.0,0.00039]
[1778093239825,77.24,81360.93,20.8,0.0,0.0,0.00039]
[1778093241172,77.24,81360.93,20.8,0.0,0.0,0.00039]
[1778093242047,77.24,81362.3,20.8,0.0,0.0,0.00039]
[1778093247881,77.24,81364.77,20.8,0.0,0.0,0.00039]
[1778093252916,77.24,81364.13,20.8,0.0,0.0,0.00039]
[1778093253746,77.24,81364.13,20.8,0.0,0.0,0.00039]
[1778093254407,77.24,81364.13,20.8,0.0,0.0,0.00039]
[1778093262034,77.24,81363.64,20.8,0.0,0.0,0.00039]
[1778093262735,77.24,81362.63,20.8,0.0,0.0,0.00039]
[1778093265140,77.24,81363.23,20.8,0.0,0.0,0.00039]
[1778093267682,77.24,81362.71,20.8,0.0,0.0,0.00039]
[1778093277085,77.24,81362.87,20.8,0.0,0.0,0.00039]
[1778093279136,77.24,81363.5,20.8,0.0,0.0,0.00039]
[1778093279719,77.24,81363.15,20.8,0.0,0.0,0.00039]
[1778093281913,77.24,81363.21,20.8,0.0,0.0,0.00039]
[1778093283798,77.24,81363.46,20.8,0.0,0.0,0.00039]
[1778093285614,77.24,81363.54,20.8,0.0,0.0,0.00039]
[1778093286684,77.24,81363.68,20.8,0.0,0.0,0.00039]
[1778093292192,77.24,81364.14,20.8,0.0,0.0,0.00039]
[1778093295925,77.24,81363.3,20.8,0.0,0.0,0.00039]
[1778093297110,77.24,81363.66,20.8,0.0,0.0,0.00039]
[1778093297744,77.24,81364.07,20.8,0.0,0.0,0.00039]
[1778093298277,77.24,81364.07,20.8,0.0,0.0,0.00039]
[1778093299230,77.24,81364.0,20.8,0.0,0.0,0.00039]
[1778093299856,77.24,81364.0,20.8,0.0,0.0,0.00039]
[1778093300500,77.24,81364.0,20.8,0.0,0.0,0.00039]
[1778093300931,77.24,81363.89,20.8,0.0,0.0,0.00039]
[1778093304505,77.24,81363.98,20.8,0.0,0.0,0.00039]
[1778093304842,77.24,81363.99,20.8,0.0,0.0,0.00039]
[1778093305519,77.24,81363.99,20.8,0.0,0.0,0.00039]
[1778093305930,77.24,81369.01,20.8,0.0,0.0,0.00038]
[1778093308798,77.24,81371.98,20.8,0.0,0.0,0.00038]
[1778093309329,77.24,81371.98,20.8,0.0,0.0,0.00038]
[1778093316365,77.24,81361.38,20.8,0.0,0.0,0.00038]
[1778093318675,77.24,81361.5,20.8,0.0,0.0,0.00038]
[1778093319363,77.24,81361.5,20.8,0.0,0.0,0.00038]
[1778093323266,77.24,81358.96,20.8,0.0,0.0,0.00038]
[1778093324044,77.24,81358.96,20.8,0.0,0.0,0.00038]
[1778093326270,77.24,81358.51,20.8,0.0,0.0,0.00038]
[1778093327613,77.24,81358.27,20.8,0.0,0.0,0.00038]
[1778093328162,77.24,81358.27,20.8,0.0,0.0,0.00038]
[1778093328718,77.24,81358.27,20.8,0.0,0.0,0.00038]
[1778093331796,77.24,81358.26,20.8,0.0,0.0,0.00038]
[1778093332952,77.24,81357.74,20.8,0.0,0.0,0.00039]
[1778093335559,77.24,81358.11,20.8,0.0,0.0,0.00039]
[1778093336024,77.24,81358.41,20.8,0.0,0.0,0.00038]
[1778093338510,77.24,81358.29,20.8,0.0,0.0,0.00038]
[1778093339085,77.24,81358.67,20.8,0.0,0.0,0.00038]
[1778093339644,77.24,81358.67,20.8,0.0,0.0,0.00038]
[1778093340290,77.24,81358.36,20.8,0.0,0.0,0.00038]
[1778093344834,77.24,81358.64,20.8,0.0,0.0,0.00038]
[1778093345583,77.24,81358.64,20.8,0.0,0.0,0.00038]
[1778093345947,77.24,81358.85,20.8,0.0,0.0,0.00038]
[1778093347431,77.24,81358.85,20.8,0.0,0.0,0.00038]
[1778093352618,77.24,81358.64,20.8,0.0,0.0,0.00038]
[1778093354137,77.24,81358.56,20.8,0.0,0.0,0.00038]
[1778093354690,77.24,81358.56,20.8,0.0,0.0,0.00038]
[1778093355639,77.24,81368.25,20.8,0.0,0.0,0.00038]
[1778093357797,77.24,81371.72,20.8,0.0,0.0,0.00038]
[1778093358087,77.24,81371.72,20.8,0.0,0.0,0.00038]
[1778093358913,77.24,81373.0,20.8,0.0,0.0,0.00037]
[1778093359547,77.24,81373.0,20.8,0.0,0.0,0.00037]
[1778093364587,77.24,81370.99,20.8,0.0,0.0,0.00038]
[1778093365315,77.24,81371.88,20.8,0.0,0.0,0.00038]
[1778093369994,77.24,81371.12,20.8,0.0,0.0,0.00038]
[1778093370685,77.24,81371.12,20.8,0.0,0.0,0.00038]
[1778093371249,77.24,81371.04,20.8,0.0,0.0,0.00038]
[1778093372016,77.24,81370.35,20.8,0.0,0.0,0.00037]
[1778093373884,77.24,81367.44,20.8,0.0,0.0,0.00037]
[1778093374541,77.24,81367.44,20.8,0.0,0.0,0.00037]
[1778093382828,77.24,81365.65,20.8,0.0,0.0,0.00037]
[1778093385804,77.24,81365.58,20.8,0.0,0.0,0.00037]
[1778093386035,77.24,81365.61,20.8,0.0,0.0,0.00037]
[1778093390121,77.24,81353.31,20.8,0.0,0.0,0.00038]
[1778093390173,77.24,81353.31,20.8,0.0,0.0,0.00038]
[1778093390716,77.24,81353.31,20.8,0.0,0.0,0.00038]
[1778093392188,77.24,81349.94,20.8,0.0,0.0,0.00039]
[1778093394640,77.24,81340.25,20.8,0.0,0.0,0.00039]
[1778093395243,77.24,81338.35,20.8,0.0,0.0,0.00039]
[1778093398491,77.24,81336.46,20.8,0.0,0.0,0.0004]
[1778093399727,77.24,81336.18,20.8,0.0,0.0,0.0004]
[1778093401524,77.24,81337.1,20.8,0.0,0.0,0.00039]
[1778093402767,77.24,81335.74,20.8,0.0,0.0,0.0004]
[1778093407794,77.24,81332.03,20.8,0.0,0.0,0.0004]
[1778093408349,77.24,81331.81,20.8,0.0,0.0,0.0004]
[1778093412816,77.24,81333.17,20.8,0.0,0.0,0.0004]
[1778093413298,77.24,81332.19,20.8,0.0,0.0,0.0004]
[1778093416597,77.24,81332.68,20.8,0.0,0.0,0.0004]
[1778093417035,77.24,81332.17,20.8,0.0,0.0,0.0004]
[1778093417384,77.24,81332.17,20.8,0.0,0.0,0.0004]
[1778093417421,77.24,81332.17,20.8,0.0,0.0,0.0004]
[1778093418759,77.24,81335.39,20.8,0.0,0.0,0.0004]
[1778093418777,77.24,81335.39,20.8,0.0,0.0,0.0004]
[1778093418812,77.24,81346.7,20.8,0.0,0.0,0.00039]
[1778093419083,77.24,81335.42,20.8,0.0,0.0,0.0004]
[1778093419955,77.24,81335.42,20.8,0.0,0.0,0.0004]
[1778093420708,77.24,81335.42,20.8,0.0,0.0,0.0004]
[1778093424126,77.24,81330.55,20.8,0.0,0.0,0.0004]
[1778093425635,77.24,81330.59,20.8,0.0,0.0,0.0004]
[1778093427442,77.24,81331.29,20.8,0.0,0.0,0.0004]
[1778093427877,77.24,81330.9,20.8,0.0,0.0,0.0004]
[1778093430765,77.24,81331.86,20.8,0.0,0.0,0.0004]
[1778093431369,77.24,81331.99,20.8,0.0,0.0,0.0004]
[1778093432585,77.24,81331.91,20.8,0.0,0.0,0.00039]
[1778093432980,77.24,81331.85,20.8,0.0,0.0,0.00039]
[1778093434057,77.24,81327.72,20.8,0.0,0.0,0.0004]
[1778093434083,77.24,81327.72,20.8,0.0,0.0,0.0004]
[1778093434359,77.24,81327.72,20.8,0.0,0.0,0.0004]
[1778093434636,77.24,81327.72,20.8,0.0,0.0,0.0004]
[1778093435196,77.24,81310.18,20.8,0.0,0.0,0.00041]
[1778093436347,77.24,81310.18,20.8,0.0,0.0,0.00041]
[1778093436953,77.24,81307.36,20.8,0.0,0.0,0.00041]
[1778093437464,77.24,81307.36,20.8,0.0,0.0,0.00041]
[1778093437896,77.24,81308.47,20.8,0.0,0.0,0.00041]
[1778093439127,77.24,81308.74,20.8,0.0,0.0,0.00041]
[1778093441162,77.24,81308.7,20.8,0.0,0.0,0.00041]
[1778093441195,77.24,81308.7,20.8,0.0,0.0,0.00041]
[1778093441757,77.24,81308.7,20.8,0.0,0.0,0.00041]
[1778093443251,77.24,81291.83,20.8,0.0,0.0,0.00042]
[1778093444479,77.24,81291.83,20.8,0.0,0.0,0.00042]
[1778093445143,77.24,81291.39,20.8,0.0,0.0,0.00042]
[1778093446103,77.24,81291.2,20.8,0.0,0.0,0.00042]
[1778093446711,77.24,81291.2,20.8,0.0,0.0,0.00042]
[1778093447899,77.24,81289.43,20.8,0.0,0.0,0.00043]
[1778093448559,77.24,81289.43,20.8,0.0,0.0,0.00043]
[1778093450824,77.24,81289.65,20.8,0.0,0.0,0.00043]
[1778093452131,77.24,81288.72,20.8,0.0,0.0,0.00043]
[1778093452750,77.24,81288.72,20.8,0.0,0.0,0.00043]
[1778093453814,77.24,81289.75,20.8,0.0,0.0,0.00043]
[1778093457631,77.24,81291.82,20.8,0.0,0.0,0.00042]
[1778093458750,77.24,81292.12,20.8,0.0,0.0,0.00042]
[1778093461119,77.24,81292.07,20.8,0.0,0.0,0.00042]
[1778093461745,77.24,81292.07,20.8,0.0,0.0,0.00042]
[1778093462182,77.24,81292.04,20.8,0.0,0.0,0.00042]
[1778093462843,77.24,81292.04,20.8,0.0,0.0,0.00042]
[1778093464729,77.24,81289.42,20.8,0.0,0.0,0.00043]
[1778093464834,77.24,81289.42,20.8,0.0,0.0,0.00043]
[1778093468279,77.24,81296.52,20.8,0.0,0.0,0.00042]
[1778093468983,77.24,81300.03,20.8,0.0,0.0,0.00042]
[1778093472610,77.24,81306.31,20.8,0.0,0.0,0.00041]
[1778093472918,77.24,81305.64,20.8,0.0,0.0,0.00041]
[1778093474160,77.24,81305.76,20.8,0.0,0.0,0.00041]
[1778093474368,77.24,81305.76,20.8,0.0,0.0,0.00041]
[1778093474380,77.24,81305.76,20.8,0.0,0.0,0.00041]
[1778093474392,77.24,81305.76,20.8,0.0,0.0,0.00041]
[1778093476640,77.24,81309.97,20.8,0.0,0.0,0.00041]
[1778093477318,77.24,81310.87,20.8,0.0,0.0,0.00041]
[1778093482529,77.24,81311.14,20.8,0.0,0.0,0.00041]
[1778093483666,77.24,81311.14,20.8,0.0,0.0,0.00041]
[1778093484069,77.24,81311.14,20.8,0.0,0.0,0.00041]
[1778093485355,77.24,81311.14,20.8,0.0,0.0,0.00041]
[1778093485840,77.24,81311.14,20.8,0.0,0.0,0.00041]
[1778093486996,77.24,81309.33,20.8,0.0,0.0,0.00041]
[1778093487765,77.24,81309.33,20.8,0.0,0.0,0.00041]
[1778093488816,77.24,81309.4,20.8,0.0,0.0,0.00041]
[1778093489352,77.24,81310.09,20.8,0.0,0.0,0.00041]
[1778093493177,77.24,81310.03,20.8,0.0,0.0,0.0004]
[1778093494935,77.24,81309.91,20.8,0.0,0.0,0.0004]
[1778093495737,77.24,81310.38,20.8,0.0,0.0,0.0004]
[1778093496378,77.24,81310.39,20.8,0.0,0.0,0.0004]
[1778093498958,77.24,81302.63,20.8,0.0,0.0,0.00041]
[1778093499661,77.24,81302.63,20.8,0.0,0.0,0.00041]
[1778093499996,77.24,81301.05,20.8,0.0,0.0,0.00041]
[1778093502358,77.24,81298.32,20.8,0.0,0.0,0.00041]
[1778093502893,77.24,81298.32,20.8,0.0,0.0,0.00041]
[1778093503319,77.24,81299.37,20.8,0.0,0.0,0.00041]
[1778093503448,77.24,81299.37,20.8,0.0,0.0,0.00041]
[1778093503650,77.24,81299.37,20.8,0.0,0.0,0.00041]
[1778093504112,77.24,81305.78,20.8,0.0,0.0,0.00041]
[1778093504802,77.24,81305.78,20.8,0.0,0.0,0.00041]
[1778093506131,77.24,81311.57,20.8,0.0,0.0,0.0004]
[1778093506572,77.24,81311.57,20.8,0.0,0.0,0.0004]
[1778093508411,77.24,81318.83,20.8,0.0,0.0,0.0004]
[1778093508742,77.24,81318.83,20.8,0.0,0.0,0.0004]
[1778093510013,77.24,81323.34,20.8,0.0,0.0,0.00039]
[1778093511583,77.24,81324.05,20.8,0.0,0.0,0.00039]
[1778093512003,77.24,81324.01,20.8,0.0,0.0,0.00039]
[1778093512715,77.24,81324.01,20.8,0.0,0.0,0.00039]
[1778093516736,77.24,81324.55,20.8,0.0,0.0,0.00039]
[1778093517303,77.24,81322.92,20.8,0.0,0.0,0.00039]
[1778093517871,77.24,81322.92,20.8,0.0,0.0,0.00039]
[1778093518454,77.24,81324.38,20.8,0.0,0.0,0.00039]
[1778093520707,77.24,81324.51,20.8,0.0,0.0,0.00039]
[1778093520722,77.24,81324.51,20.8,0.0,0.0,0.00039]
[1778093521804,77.24,81336.11,20.8,0.0,0.0,0.00038]
[1778093522353,77.24,81336.11,20.8,0.0,0.0,0.00038]
[1778093522693,77.24,81336.11,20.8,0.0,0.0,0.00038]
[1778093524910,77.24,81339.35,20.8,0.0,0.0,0.00038]
[1778093525686,77.24,81340.21,20.8,0.0,0.0,0.00038]
[1778093526990,77.24,81341.38,20.8,0.0,0.0,0.00038]
[1778093527431,77.24,81341.38,20.8,0.0,0.0,0.00038]
[1778093527621,77.24,81341.38,20.8,0.0,0.0,0.00038]
[1778093528512,77.24,81342.05,20.8,0.0,0.0,0.00038]
[1778093530925,77.24,81354.69,20.8,0.0,0.0,0.00037]
[1778093536911,77.24,81364.72,20.8,0.0,0.0,0.00036]
[1778093541946,77.24,81364.47,20.8,0.0,0.0,0.00037]
[1778093546981,77.24,81354.91,20.8,0.0,0.0,0.00037]
[1778093551009,77.24,81358.13,20.8,0.0,0.0,0.00036]
[1778093556044,77.24,81356.66,20.8,0.0,0.0,0.00037]
[1778093561079,77.24,81356.99,20.8,0.0,0.0,0.00037]
[1778093566114,77.24,81357.99,20.8,0.0,0.0,0.00036]
[1778093571150,77.24,81363.41,20.8,0.0,0.0,0.00036]
[1778093576184,77.24,81371.22,20.8,0.0,0.0,0.00036]
[1778093577345,77.24,81371.22,20.8,0.0,0.0,0.00036]
[1778093578541,77.24,81372.61,20.8,0.0,0.0,0.00035]
[1778093578612,77.24,81372.61,20.8,0.0,0.0,0.00035]
[1778093579007,77.24,81372.61,20.8,0.0,0.0,0.00035]
[1778093579879,77.24,81373.54,20.8,0.0,0.0,0.00035]
[1778093582379,77.24,81381.82,20.8,0.0,0.0,0.00035]
[1778093582454,77.24,81381.82,20.8,0.0,0.0,0.00035]
[1778093582942,77.24,81381.82,20.8,0.0,0.0,0.00035]
[1778093583718,77.24,81384.87,20.8,0.0,0.0,0.00035]
[1778093584820,77.24,81389.45,20.8,0.0,0.0,0.00034]
[1778093585523,77.24,81391.79,20.8,0.0,0.0,0.00034]
[1778093587771,77.24,81397.29,20.8,0.0,0.0,0.00034]
[1778093588243,77.24,81397.21,20.8,0.0,0.0,0.00034]
[1778093589068,77.24,81395.14,20.8,0.0,0.0,0.00034]
[1778093591734,77.24,81395.52,20.8,0.0,0.0,0.00034]
[1778093593456,77.24,81396.28,20.8,0.0,0.0,0.00034]
[1778093593944,77.24,81396.28,20.8,0.0,0.0,0.00034]
[1778093597195,77.24,81396.01,20.8,0.0,0.0,0.00034]
[1778093598540,77.24,81397.38,20.8,0.0,0.0,0.00034]
[1778093600173,77.24,81398.32,20.8,0.0,0.0,0.00034]
[1778093600843,77.24,81398.32,20.8,0.0,0.0,0.00034]
[1778093603779,77.24,81394.67,20.8,0.0,0.0,0.00034]
[1778093604331,77.24,81391.86,20.8,0.0,0.0,0.00034]
[1778093605929,77.24,81391.95,20.8,0.0,0.0,0.00034]
[1778093606543,77.24,81393.45,20.8,0.0,0.0,0.00034]
[1778093608921,77.24,81393.41,20.8,0.0,0.0,0.00034]
[1778093609675,77.24,81393.21,20.8,0.0,0.0,0.00034]
[1778093610169,77.24,81393.03,20.8,0.0,0.0,0.00034]
[1778093612824,77.24,81392.36,20.8,0.0,0.0,0.00034]
[1778093617773,77.24,81392.97,20.8,0.0,0.0,0.00034]
[1778093618829,77.24,81392.95,20.8,0.0,0.0,0.00034]
[1778093622683,77.24,81397.89,20.8,0.0,0.0,0.00033]
[1778093623156,77.24,81399.58,20.8,0.0,0.0,0.00033]
[1778093627747,77.24,81402.17,20.8,0.0,0.0,0.00033]
[1778093628366,77.24,81402.61,20.8,0.0,0.0,0.00033]
[1778093632397,77.24,81402.72,20.8,0.0,0.0,0.00033]
[1778093632886,77.24,81402.72,20.8,0.0,0.0,0.00033]
[1778093634294,77.24,81403.68,20.8,0.0,0.0,0.00033]
[1778093634950,77.24,81403.68,20.8,0.0,0.0,0.00033]
[1778093638918,77.24,81404.06,20.8,0.0,0.0,0.00033]
[1778093639374,77.24,81404.06,20.8,0.0,0.0,0.00033]
[1778093639914,77.24,81404.06,20.8,0.0,0.0,0.00033]
[1778093640664,77.24,81402.24,20.8,0.0,0.0,0.00033]
[1778093641916,77.24,81402.64,20.8,0.0,0.0,0.00033]
[1778093643017,77.24,81404.14,20.8,0.0,0.0,0.00033]
[1778093644261,77.24,81400.61,20.8,0.0,0.0,0.00033]
[1778093644851,77.24,81400.61,20.8,0.0,0.0,0.00033]
[1778093645532,77.24,81400.24,20.8,0.0,0.0,0.00033]
[1778093645997,77.24,81400.24,20.8,0.0,0.0,0.00033]
[1778093649468,77.24,81399.95,20.8,0.0,0.0,0.00033]
[1778093649972,77.24,81399.95,20.8,0.0,0.0,0.00033]
[1778093652645,77.24,81398.52,20.8,0.0,0.0,0.00033]
[1778093653127,77.24,81394.83,20.8,0.0,0.0,0.00034]
[1778093657837,77.24,81394.92,20.8,0.0,0.0,0.00034]
[1778093658251,77.24,81392.46,20.8,0.0,0.0,0.00034]
[1778093660033,77.24,81389.31,20.8,0.0,0.0,0.00034]
[1778093659773,77.24,81379.64,20.8,0.0,0.0,0.00035]
[1778093660751,77.24,81379.64,20.8,0.0,0.0,0.00035]
[1778093661942,77.24,81380.07,20.8,0.0,0.0,0.00034]
[1778093662718,77.24,81381.2,20.8,0.0,0.0,0.00034]
[1778093664603,77.24,81382.73,20.8,0.0,0.0,0.00034]
[1778093664730,77.24,81382.73,20.8,0.0,0.0,0.00034]
[1778093667217,77.24,81391.64,20.8,0.0,0.0,0.00034]
[1778093667822,77.24,81391.64,20.8,0.0,0.0,0.00034]
[1778093668881,77.24,81392.92,20.8,0.0,0.0,0.00034]
[1778093669420,77.24,81392.81,20.8,0.0,0.0,0.00034]
[1778093672388,77.24,81394.4,20.8,0.0,0.0,0.00033]
[1778093672895,77.24,81394.4,20.8,0.0,0.0,0.00033]
[1778093674078,77.24,81394.4,20.8,0.0,0.0,0.00033]
[1778093675252,77.24,81393.57,20.8,0.0,0.0,0.00033]
[1778093679213,77.24,81393.72,20.8,0.0,0.0,0.00033]
[1778093679929,77.24,81393.72,20.8,0.0,0.0,0.00033]
[1778093681724,77.24,81393.75,20.8,0.0,0.0,0.00033]
[1778093682886,77.24,81391.89,20.8,0.0,0.0,0.00033]
[1778093685025,77.24,81393.78,20.8,0.0,0.0,0.00033]
[1778093685707,77.24,81393.71,20.8,0.0,0.0,0.00033]
[1778093689156,77.24,81395.73,20.8,0.0,0.0,0.00033]
[1778093689798,77.24,81395.73,20.8,0.0,0.0,0.00033]
[1778093692695,77.24,81393.99,20.8,0.0,0.0,0.00033]
[1778093693361,77.24,81394.1,20.8,0.0,0.0,0.00033]
[1778093695126,77.24,81393.63,20.8,0.0,0.0,0.00033]
[1778093695780,77.24,81394.74,20.8,0.0,0.0,0.00033]
[1778093698011,77.24,81395.24,20.8,0.0,0.0,0.00033]
[1778093699416,77.24,81395.51,20.8,0.0,0.0,0.00033]
[1778093699733,77.24,81395.51,20.8,0.0,0.0,0.00033]
[1778093699768,77.24,81395.51,20.8,0.0,0.0,0.00033]
[1778093702704,77.24,81400.28,20.8,0.0,0.0,0.00033]
[1778093703105,77.24,81400.28,20.8,0.0,0.0,0.00033]
[1778093706085,77.24,81393.94,20.8,0.0,0.0,0.00033]
[1778093706676,77.24,81394.85,20.8,0.0,0.0,0.00033]
[1778093712139,77.24,81395.39,20.8,0.0,0.0,0.00033]
[1778093714866,77.24,81395.45,20.8,0.0,0.0,0.00033]
[1778093715420,77.24,81395.45,20.8,0.0,0.0,0.00033]
[1778093720380,77.24,81395.67,20.8,0.0,0.0,0.00033]
[1778093720968,77.24,81395.67,20.8,0.0,0.0,0.00033]
[1778093725753,77.24,81395.79,20.8,0.0,0.0,0.00033]
[1778093727008,77.24,81396.39,20.8,0.0,0.0,0.00033]
[1778093727729,77.24,81396.27,20.8,0.0,0.0,0.00033]
[1778093727828,77.24,81396.27,20.8,0.0,0.0,0.00033]
[1778093729648,77.24,81393.66,20.8,0.0,0.0,0.00033]
[1778093730193,77.24,81391.33,20.8,0.0,0.0,0.00033]
[1778093731315,77.24,81391.17,20.8,0.0,0.0,0.00033]
[1778093732054,77.24,81391.17,20.8,0.0,0.0,0.00033]
[1778093732745,77.24,81391.62,20.8,0.0,0.0,0.00033]
[1778093733296,77.24,81391.65,20.8,0.0,0.0,0.00033]
[1778093733873,77.24,81391.65,20.8,0.0,0.0,0.00033]
[1778093734575,77.24,81391.53,20.8,0.0,0.0,0.00033]
[1778093738811,77.24,81395.98,20.8,0.0,0.0,0.00033]
[1778093739607,77.24,81396.48,20.8,0.0,0.0,0.00033]
[1778093742458,77.24,81396.65,20.8,0.0,0.0,0.00033]
[1778093743006,77.24,81396.65,20.8,0.0,0.0,0.00033]
[1778093750405,77.24,81395.78,20.8,0.0,0.0,0.00033]
[1778093753940,77.24,81398.06,20.8,0.0,0.0,0.00032]
[1778093754546,77.24,81397.84,20.8,0.0,0.0,0.00032]
[1778093756855,77.24,81398.05,20.8,0.0,0.0,0.00032]
[1778093757407,77.24,81397.36,20.8,0.0,0.0,0.00032]
[1778093758504,77.24,81398.19,20.8,0.0,0.0,0.00032]
[1778093759097,77.24,81398.19,20.8,0.0,0.0,0.00032]
[1778093763731,77.24,81397.49,20.8,0.0,0.0,0.00032]
[1778093764365,77.24,81397.32,20.8,0.0,0.0,0.00032]
[1778093767301,77.24,81395.09,20.8,0.0,0.0,0.00033]
[1778093767865,77.24,81395.09,20.8,0.0,0.0,0.00033]
[1778093768139,77.24,81395.09,20.8,0.0,0.0,0.00033]
[1778093768179,77.24,81395.09,20.8,0.0,0.0,0.00033]
[1778093768447,77.24,81394.97,20.8,0.0,0.0,0.00033]
[1778093768959,77.24,81394.97,20.8,0.0,0.0,0.00033]
[1778093769539,77.24,81383.42,20.8,0.0,0.0,0.00033]
[1778093771955,77.24,81379.03,20.8,0.0,0.0,0.00034]
[1778093772609,77.24,81378.78,20.8,0.0,0.0,0.00034]
[1778093772955,77.24,81378.78,20.8,0.0,0.0,0.00034]
[1778093773635,77.24,81378.97,20.8,0.0,0.0,0.00034]
[1778093779609,77.24,81384.49,20.8,0.0,0.0,0.00033]
[1778093780700,77.24,81384.49,20.8,0.0,0.0,0.00033]
[1778093781944,77.24,81385.46,20.8,0.0,0.0,0.00033]
[1778093783867,77.24,81387.25,20.8,0.0,0.0,0.00033]
[1778093784395,77.24,81387.11,20.8,0.0,0.0,0.00033]
[1778093786781,77.24,81386.99,20.8,0.0,0.0,0.00033]
[1778093787253,77.24,81388.59,20.8,0.0,0.0,0.00033]
[1778093791693,77.24,81392.18,20.8,0.0,0.0,0.00032]
[1778093794714,77.24,81402.41,20.8,0.0,0.0,0.00032]
[1778093796703,77.24,81403.19,20.8,0.0,0.0,0.00032]
[1778093797220,77.24,81403.19,20.8,0.0,0.0,0.00032]
[1778093797860,77.24,81403.19,20.8,0.0,0.0,0.00032]
[1778093798603,77.24,81402.5,20.8,0.0,0.0,0.00032]
[1778093799825,77.24,81404.01,20.8,0.0,0.0,0.00032]
[1778093801847,77.24,81403.35,20.8,0.0,0.0,0.00032]
[1778093802965,77.24,81403.7,20.8,0.0,0.0,0.00032]
[1778093803506,77.24,81404.34,20.8,0.0,0.0,0.00032]
[1778093806857,77.24,81402.09,20.8,0.0,0.0,0.00032]
[1778093807469,77.24,81402.24,20.8,0.0,0.0,0.00032]
[1778093809816,77.24,81404.38,20.8,0.0,0.0,0.00032]
[1778093809977,77.24,81404.38,20.8,0.0,0.0,0.00032]
[1778093811836,77.24,81418.44,20.8,0.0,0.0,0.00031]
[1778093816871,77.24,81418.65,20.8,0.0,0.0,0.00031]
[1778093818144,77.24,81418.65,20.8,0.0,0.0,0.00031]
[1778093818158,77.24,81418.65,20.8,0.0,0.0,0.00031]
[1778093821906,77.24,81405.52,20.8,0.0,0.0,0.00032]
[1778093822634,77.24,81405.52,20.8,0.0,0.0,0.00032]
[1778093823317,77.24,81405.88,20.8,0.0,0.0,0.00032]
[1778093828958,77.24,81404.33,20.8,0.0,0.0,0.00032]
[1778093835000,77.24,81403.08,20.8,0.0,0.0,0.00032]
[1778093836216,77.24,81403.08,20.8,0.0,0.0,0.00032]
[1778093836973,77.24,81403.07,20.8,0.0,0.0,0.00032]
[1778093838754,77.24,81402.93,20.8,0.0,0.0,0.00032]
[1778093839298,77.24,81402.93,20.8,0.0,0.0,0.00032]
[1778093842677,77.24,81403.48,20.8,0.0,0.0,0.00032]
[1778093843856,77.24,81403.1,20.8,0.0,0.0,0.00032]
[1778093848415,77.24,81405.62,20.8,0.0,0.0,0.00032]
[1778093849418,77.24,81405.42,20.8,0.0,0.0,0.00032]
[1778093852274,77.24,81402.59,20.8,0.0,0.0,0.00031]
[1778093853630,77.24,81402.62,20.8,0.0,0.0,0.00031]
[1778093857204,77.24,81406.34,20.8,0.0,0.0,0.00031]
[1778093857861,77.24,81406.22,20.8,0.0,0.0,0.00031]
[1778093863199,77.24,81405.5,20.8,0.0,0.0,0.00031]
[1778093865117,77.24,81405.45,20.8,0.0,0.0,0.00031]
[1778093865793,77.24,81405.36,20.8,0.0,0.0,0.00031]
[1778093868972,77.24,81402.59,20.8,0.0,0.0,0.00031]
[1778093870221,77.24,81402.32,20.8,0.0,0.0,0.00031]
[1778093872089,77.24,81402.19,20.8,0.0,0.0,0.00031]
[1778093872678,77.24,81402.1,20.8,0.0,0.0,0.00031]
[1778093873165,77.24,81402.1,20.8,0.0,0.0,0.00031]
[1778093873793,77.24,81402.1,20.8,0.0,0.0,0.00031]
[1778093876170,77.24,81401.48,20.8,0.0,0.0,0.00031]
[1778093876783,77.24,81401.15,20.8,0.0,0.0,0.00031]
[1778093880331,77.24,81400.56,20.8,0.0,0.0,0.00031]
[1778093881726,77.24,81400.74,20.8,0.0,0.0,0.00031]
[1778093881871,77.24,81400.74,20.8,0.0,0.0,0.00031]
[1778093881978,77.24,81400.74,20.8,0.0,0.0,0.00031]
[1778093883339,77.24,81389.79,20.8,0.0,0.0,0.00032]
[1778093886623,77.24,81388.16,20.8,0.0,0.0,0.00032]
[1778093887299,77.24,81388.16,20.8,0.0,0.0,0.00032]
[1778093893410,77.24,81386.09,20.8,0.0,0.0,0.00032]
[1778093894518,77.24,81386.09,20.8,0.0,0.0,0.00032]
[1778093895153,77.24,81386.09,20.8,0.0,0.0,0.00032]
[1778093895683,77.24,81386.16,20.8,0.0,0.0,0.00032]
[1778093896099,77.24,81386.16,20.8,0.0,0.0,0.00032]
[1778093901980,77.24,81386.91,20.8,0.0,0.0,0.00032]
[1778093902601,77.24,81386.42,20.8,0.0,0.0,0.00032]
[1778093903116,77.24,81386.42,20.8,0.0,0.0,0.00032]
[1778093903740,77.24,81384.89,20.8,0.0,0.0,0.00032]
[1778093905629,77.24,81385.13,20.8,0.0,0.0,0.00032]
[1778093906012,77.24,81385.13,20.8,0.0,0.0,0.00032]
[1778093906078,77.24,81372.38,20.8,0.0,0.0,0.00033]
[1778093907302,77.24,81372.38,20.8,0.0,0.0,0.00033]
[1778093906501,77.24,81361.29,20.8,0.0,0.0,0.00034]
[1778093908646,77.24,81359.99,20.8,0.0,0.0,0.00034]
[1778093909113,77.24,81359.99,20.8,0.0,0.0,0.00034]
[1778093909829,77.24,81360.23,20.8,0.0,0.0,0.00034]
[1778093912883,77.24,81361.07,20.8,0.0,0.0,0.00033]
[1778093913433,77.24,81361.6,20.8,0.0,0.0,0.00033]
[1778093918585,77.24,81361.62,20.8,0.0,0.0,0.00033]
[1778093921726,77.24,81361.62,20.8,0.0,0.0,0.00033]
[1778093922942,77.24,81361.61,20.8,0.0,0.0,0.00033]
[1778093924125,77.24,81361.66,20.8,0.0,0.0,0.00033]
[1778093924691,77.24,81361.66,20.8,0.0,0.0,0.00033]
[1778093925815,77.24,81361.61,20.8,0.0,0.0,0.00033]
[1778093926301,77.24,81361.61,20.8,0.0,0.0,0.00033]
[1778093929140,77.24,81361.7,20.8,0.0,0.0,0.00033]
[1778093929693,77.24,81361.93,20.8,0.0,0.0,0.00033]
[1778093935704,77.24,81362.17,20.8,0.0,0.0,0.00033]
[1778093939490,77.24,81362.12,20.8,0.0,0.0,0.00033]
[1778093940076,77.24,81362.12,20.8,0.0,0.0,0.00033]
[1778093941900,77.24,81362.12,20.8,0.0,0.0,0.00033]
[1778093942394,77.24,81362.12,20.8,0.0,0.0,0.00033]
[1778093943617,77.24,81364.27,20.8,0.0,0.0,0.00033]
[1778093944017,77.24,81364.27,20.8,0.0,0.0,0.00033]
[1778093945826,77.24,81363.58,20.8,0.0,0.0,0.00033]
[1778093946385,77.24,81363.58,20.8,0.0,0.0,0.00033]
[1778093947028,77.24,81363.51,20.8,0.0,0.0,0.00033]
[1778093947732,77.24,81363.44,20.8,0.0,0.0,0.00033]
[1778093948835,77.24,81363.44,20.8,0.0,0.0,0.00033]
[1778093949652,77.24,81363.4,20.8,0.0,0.0,0.00033]
[1778093950028,77.24,81363.4,20.8,0.0,0.0,0.00033]
[1778093951756,77.24,81363.33,20.8,0.0,0.0,0.00033]
[1778093956854,77.24,81360.97,20.8,0.0,0.0,0.00033]
[1778093958259,77.24,81360.97,20.8,0.0,0.0,0.00033]
[1778093958902,77.24,81359.68,20.8,0.0,0.0,0.00033]
[1778093963903,77.24,81361.58,20.8,0.0,0.0,0.00033]
[1778093965147,77.24,81361.58,20.8,0.0,0.0,0.00033]
[1778093968430,77.24,81355.88,20.8,0.0,0.0,0.00034]
[1778093968505,77.24,81355.88,20.8,0.0,0.0,0.00034]
[1778093971492,77.24,81344.63,20.8,0.0,0.0,0.00034]
[1778093972137,77.24,81344.63,20.8,0.0,0.0,0.00034]
[1778093972808,77.24,81345.07,20.8,0.0,0.0,0.00034]
[1778093973322,77.24,81345.07,20.8,0.0,0.0,0.00034]
[1778093979008,77.24,81345.03,20.8,0.0,0.0,0.00034]
[1778093979945,77.24,81345.03,20.8,0.0,0.0,0.00034]
[1778093980079,77.24,81345.03,20.8,0.0,0.0,0.00034]
[1778093983507,77.24,81344.97,20.8,0.0,0.0,0.00034]
[1778093984096,77.24,81344.97,20.8,0.0,0.0,0.00034]
[1778093986753,77.24,81344.93,20.8,0.0,0.0,0.00034]
[1778093987873,77.24,81344.97,20.8,0.0,0.0,0.00034]
[1778093989064,77.24,81344.97,20.8,0.0,0.0,0.00034]
[1778093989746,77.24,81345.62,20.8,0.0,0.0,0.00034]
[1778093991018,77.24,81344.35,20.8,0.0,0.0,0.00034]
[1778093991822,77.24,81345.64,20.8,0.0,0.0,0.00034]
[1778093992453,77.24,81346.03,20.8,0.0,0.0,0.00034]
[1778093993084,77.24,81346.03,20.8,0.0,0.0,0.00034]
[1778093998593,77.24,81346.28,20.8,0.0,0.0,0.00034]
[1778093999817,77.24,81346.35,20.8,0.0,0.0,0.00034]
[1778094000368,77.24,81346.35,20.8,0.0,0.0,0.00034]
[1778094000459,77.24,81345.86,20.8,0.0,0.0,0.00034]
[1778094001315,77.24,81345.86,20.8,0.0,0.0,0.00034]
[1778094001459,77.24,81343.03,20.8,0.0,0.0,0.00034]
[1778094005627,77.24,81351.6,20.8,0.0,0.0,0.00033]
[1778094006768,77.24,81351.78,20.8,0.0,0.0,0.00033]
[1778094012242,77.24,81351.94,20.8,0.0,0.0,0.00033]
[1778094014633,77.24,81355.01,20.8,0.0,0.0,0.00033]
[1778094014927,77.24,81355.01,20.8,0.0,0.0,0.00033]
[1778094014955,77.24,81355.01,20.8,0.0,0.0,0.00033]
[1778094015266,77.24,81355.01,20.8,0.0,0.0,0.00033]
[1778094017812,77.24,81358.35,20.8,0.0,0.0,0.00033]
[1778094018327,77.24,81358.35,20.8,0.0,0.0,0.00033]
[1778094021281,77.24,81359.95,20.8,0.0,0.0,0.00033]
[1778094021885,77.24,81360.28,20.8,0.0,0.0,0.00033]
[1778094023900,77.24,81360.71,20.8,0.0,0.0,0.00033]
[1778094024536,77.24,81362.28,20.8,0.0,0.0,0.00033]
[1778094027106,77.24,81362.12,20.8,0.0,0.0,0.00033]
[1778094027832,77.24,81362.12,20.8,0.0,0.0,0.00033]
[1778094032770,77.24,81361.41,20.8,0.0,0.0,0.00032]
[1778094033225,77.24,81361.41,20.8,0.0,0.0,0.00032]
[1778094036839,77.24,81361.42,20.8,0.0,0.0,0.00032]
[1778094037407,77.24,81361.42,20.8,0.0,0.0,0.00032]
[1778094037929,77.24,81363.83,20.8,0.0,0.0,0.00032]
[1778094038601,77.24,81364.34,20.8,0.0,0.0,0.00032]
[1778094043733,77.24,81366.57,20.8,0.0,0.0,0.00032]
[1778094044280,77.24,81366.57,20.8,0.0,0.0,0.00032]
[1778094049679,77.24,81367.6,20.8,0.0,0.0,0.00032]
[1778094049791,77.24,81367.6,20.8,0.0,0.0,0.00032]
[1778094049840,77.24,81367.6,20.8,0.0,0.0,0.00032]
[1778094049860,77.24,81367.6,20.8,0.0,0.0,0.00032]
[1778094053962,77.24,81376.14,20.8,0.0,0.0,0.00032]
[1778094054655,77.24,81375.9,20.8,0.0,0.0,0.00032]
[1778094055216,77.24,81375.9,20.8,0.0,0.0,0.00032]
[1778094055770,77.24,81375.91,20.8,0.0,0.0,0.00032]
[1778094056974,77.24,81375.74,20.8,0.0,0.0,0.00032]
[1778094057620,77.24,81372.28,20.8,0.0,0.0,0.00032]
[1778094058179,77.24,81372.28,20.8,0.0,0.0,0.00032]
[1778094058776,77.24,81370.02,20.8,0.0,0.0,0.00032]
[1778094061131,77.24,81369.86,20.8,0.0,0.0,0.00032]
[1778094062526,77.24,81366.51,20.8,0.0,0.0,0.00032]
[1778094063148,77.24,81366.51,20.8,0.0,0.0,0.00032]
[1778094063276,77.24,81366.51,20.8,0.0,0.0,0.00032]
[1778094063286,77.24,81366.51,20.8,0.0,0.0,0.00032]
[1778094063533,77.24,81364.9,20.8,0.0,0.0,0.00032]
[1778094063603,77.24,81350.07,20.8,0.0,0.0,0.00033]
[1778094068846,77.24,81343.81,20.8,0.0,0.0,0.00033]
[1778094069439,77.24,81343.81,20.8,0.0,0.0,0.00033]
[1778094073829,77.24,81344.59,20.8,0.0,0.0,0.00033]
[1778094074370,77.24,81344.59,20.8,0.0,0.0,0.00033]
[1778094075722,77.24,81343.9,20.8,0.0,0.0,0.00033]
[1778094076186,77.24,81343.9,20.8,0.0,0.0,0.00033]
[1778094077483,77.24,81342.73,20.8,0.0,0.0,0.00034]
[1778094077949,77.24,81343.13,20.8,0.0,0.0,0.00034]
[1778094082205,77.24,81343.09,20.8,0.0,0.0,0.00034]
[1778094082793,77.24,81342.79,20.8,0.0,0.0,0.00034]
[1778094085776,77.24,81344.06,20.8,0.0,0.0,0.00033]
[1778094086274,77.24,81344.06,20.8,0.0,0.0,0.00033]
[1778094091158,77.24,81344.57,20.8,0.0,0.0,0.00033]
[1778094091777,77.24,81343.71,20.8,0.0,0.0,0.00033]
[1778094092369,77.24,81343.71,20.8,0.0,0.0,0.00033]
[1778094093553,77.24,81342.78,20.8,0.0,0.0,0.00033]
[1778094095060,77.24,81343.6,20.8,0.0,0.0,0.00033]
[1778094095926,77.24,81343.78,20.8,0.0,0.0,0.00033]
[1778094102072,77.24,81343.89,20.8,0.0,0.0,0.00033]
[1778094103011,77.24,81343.89,20.8,0.0,0.0,0.00033]
[1778094105206,77.24,81343.31,20.8,0.0,0.0,0.00033]
[1778094105891,77.24,81343.81,20.8,0.0,0.0,0.00033]
[1778094107786,77.24,81344.34,20.8,0.0,0.0,0.00033]
[1778094108348,77.24,81344.34,20.8,0.0,0.0,0.00033]
[1778094114881,77.24,81344.34,20.8,0.0,0.0,0.00033]
[1778094115633,77.24,81346.58,20.8,0.0,0.0,0.00033]
[1778094118288,77.24,81345.68,20.8,0.0,0.0,0.00033]
[1778094118964,77.24,81346.27,20.8,0.0,0.0,0.00033]
[1778094120359,77.24,81351.19,20.8,0.0,0.0,0.00033]
[1778094120819,77.24,81353.37,20.8,0.0,0.0,0.00032]
[1778094121084,77.24,81353.37,20.8,0.0,0.0,0.00032]
[1778094121456,77.24,81353.37,20.8,0.0,0.0,0.00032]
[1778094123540,77.24,81359.27,20.8,0.0,0.0,0.00032]
[1778094123555,77.24,81359.27,20.8,0.0,0.0,0.00032]
[1778094124034,77.24,81370.6,20.8,0.0,0.0,0.00031]
[1778094125063,77.24,81370.6,20.8,0.0,0.0,0.00031]
[1778094125208,77.24,81370.6,20.8,0.0,0.0,0.00031]
[1778094125898,77.24,81373.33,20.8,0.0,0.0,0.00031]
[1778094126477,77.24,81373.33,20.8,0.0,0.0,0.00031]
[1778094128114,77.24,81370.6,20.8,0.0,0.0,0.00031]
[1778094128320,77.24,81370.6,20.8,0.0,0.0,0.00031]
[1778094129669,77.24,81364.67,20.8,0.0,0.0,0.00032]
[1778094130181,77.24,81364.67,20.8,0.0,0.0,0.00032]
[1778094132770,77.24,81363.45,20.8,0.0,0.0,0.00032]
[1778094133358,77.24,81363.45,20.8,0.0,0.0,0.00032]
[1778094133877,77.24,81363.76,20.8,0.0,0.0,0.00032]
[1778094134519,77.24,81363.76,20.8,0.0,0.0,0.00032]
[1778094138111,77.24,81365.7,20.8,0.0,0.0,0.00032]
[1778094138632,77.24,81365.7,20.8,0.0,0.0,0.00032]
[1778094139706,77.24,81365.52,20.8,0.0,0.0,0.00032]
[1778094140215,77.24,81365.52,20.8,0.0,0.0,0.00032]
[1778094141532,77.24,81365.28,20.8,0.0,0.0,0.00032]
[1778094141999,77.24,81362.81,20.8,0.0,0.0,0.00032]
[1778094142810,77.24,81358.46,20.8,0.0,0.0,0.00032]
[1778094143372,77.24,81358.46,20.8,0.0,0.0,0.00032]
[1778094149728,77.24,81357.95,20.8,0.0,0.0,0.00032]
[1778094149784,77.24,81357.95,20.8,0.0,0.0,0.00032]
[1778094153354,77.24,81363.48,20.8,0.0,0.0,0.00031]
[1778094153981,77.24,81362.38,20.8,0.0,0.0,0.00031]
[1778094154753,77.24,81362.84,20.8,0.0,0.0,0.00031]
[1778094155403,77.24,81362.84,20.8,0.0,0.0,0.00031]
[1778094156574,77.24,81363.67,20.8,0.0,0.0,0.00031]
[1778094157176,77.24,81362.88,20.8,0.0,0.0,0.00031]
[1778094162321,77.24,81363.2,20.8,0.0,0.0,0.00031]
[1778094162911,77.24,81363.2,20.8,0.0,0.0,0.00031]
[1778094168349,77.24,81361.83,20.8,0.0,0.0,0.00031]
[1778094171116,77.24,81360.75,20.8,0.0,0.0,0.00032]
[1778094171805,77.24,81360.71,20.8,0.0,0.0,0.00032]
[1778094173550,77.24,81360.76,20.8,0.0,0.0,0.00032]
[1778094174094,77.24,81361.59,20.8,0.0,0.0,0.00031]
[1778094175235,77.24,81361.74,20.8,0.0,0.0,0.00031]
[1778094175858,77.24,81362.03,20.8,0.0,0.0,0.00031]
[1778094178821,77.24,81363.06,20.8,0.0,0.0,0.00031]
[1778094179511,77.24,81363.06,20.8,0.0,0.0,0.00031]
[1778094180066,77.24,81362.87,20.8,0.0,0.0,0.00031]
[1778094180692,77.24,81363.09,20.8,0.0,0.0,0.00031]
[1778094181176,77.24,81363.09,20.8,0.0,0.0,0.00031]
[1778094181704,77.24,81363.22,20.8,0.0,0.0,0.00031]
[1778094182271,77.24,81363.22,20.8,0.0,0.0,0.00031]
[1778094182868,77.24,81368.7,20.8,0.0,0.0,0.00031]
[1778094187025,77.24,81366.06,20.8,0.0,0.0,0.00031]
[1778094187799,77.24,81367.34,20.8,0.0,0.0,0.00031]
[1778094193524,77.24,81368.34,20.8,0.0,0.0,0.00031]
[1778094197554,77.24,81385.79,20.8,0.0,0.0,0.0003]
[1778094200514,77.24,81388.17,20.8,0.0,0.0,0.0003]
[1778094200713,77.24,81388.4,20.8,0.0,0.0,0.0003]
[1778094204677,77.24,81388.78,20.8,0.0,0.0,0.0003]
[1778094204704,77.24,81388.78,20.8,0.0,0.0,0.0003]
[1778094206618,77.24,81397.73,20.8,0.0,0.0,0.00029]
[1778094209639,77.24,81406.75,20.8,0.0,0.0,0.00029]
[1778094209890,77.24,81406.75,20.8,0.0,0.0,0.00029]
[1778094210597,77.24,81406.75,20.8,0.0,0.0,0.00029]
[1778094211155,77.24,81407.36,20.8,0.0,0.0,0.00029]
[1778094211653,77.24,81408.21,20.8,0.0,0.0,0.00028]
[1778094211924,77.24,81408.21,20.8,0.0,0.0,0.00028]
[1778094214907,77.24,81408.24,20.8,0.0,0.0,0.00028]
[1778094215610,77.24,81408.24,20.8,0.0,0.0,0.00028]
[1778094222730,77.24,81408.87,20.8,0.0,0.0,0.00028]
[1778094224161,77.24,81408.87,20.8,0.0,0.0,0.00028]
[1778094224749,77.24,81408.87,20.8,0.0,0.0,0.00028]
[1778094225468,77.24,81408.87,20.8,0.0,0.0,0.00028]
[1778094226088,77.24,81408.87,20.8,0.0,0.0,0.00028]
[1778094229612,77.24,81409.28,20.8,0.0,0.0,0.00028]
[1778094230033,77.24,81409.43,20.8,0.0,0.0,0.00028]
[1778094232966,77.24,81409.8,20.8,0.0,0.0,0.00028]
[1778094234062,77.24,81409.78,20.8,0.0,0.0,0.00028]
[1778094235359,77.24,81410.1,20.8,0.0,0.0,0.00028]
[1778094235404,77.24,81410.1,20.8,0.0,0.0,0.00028]
[1778094236702,77.24,81401.4,20.8,0.0,0.0,0.00029]
[1778094237281,77.24,81401.4,20.8,0.0,0.0,0.00029]
[1778094240873,77.24,81398.94,20.8,0.0,0.0,0.00029]
[1778094241459,77.24,81398.94,20.8,0.0,0.0,0.00029]
[1778094244885,77.24,81408.49,20.8,0.0,0.0,0.00028]
[1778094249933,77.24,81412.37,20.8,0.0,0.0,0.00028]
[1778094251232,77.24,81412.37,20.8,0.0,0.0,0.00028]
[1778094252131,77.24,81416.28,20.8,0.0,0.0,0.00028]
[1778094256918,77.24,81415.94,20.8,0.0,0.0,0.00028]
[1778094257550,77.24,81415.94,20.8,0.0,0.0,0.00028]
[1778094262106,77.24,81413.71,20.8,0.0,0.0,0.00028]
[1778094262747,77.24,81413.02,20.8,0.0,0.0,0.00028]
[1778094263376,77.24,81413.02,20.8,0.0,0.0,0.00028]
[1778094263910,77.24,81411.81,20.8,0.0,0.0,0.00028]
[1778094265680,77.24,81411.36,20.8,0.0,0.0,0.00028]
[1778094266197,77.24,81411.74,20.8,0.0,0.0,0.00028]
[1778094271771,77.24,81409.42,20.8,0.0,0.0,0.00028]
[1778094272314,77.24,81409.42,20.8,0.0,0.0,0.00028]
[1778094278134,77.24,81406.83,20.8,0.0,0.0,0.00028]
[1778094282878,77.24,81404.31,20.8,0.0,0.0,0.00028]
[1778094282888,77.24,81404.31,20.8,0.0,0.0,0.00028]
[1778094284664,77.24,81399.04,20.8,0.0,0.0,0.00028]
[1778094284880,77.24,81390.6,20.8,0.0,0.0,0.00029]
[1778094285289,77.24,81390.6,20.8,0.0,0.0,0.00029]
[1778094285581,77.24,81390.6,20.8,0.0,0.0,0.00029]
[1778094286190,77.24,81373.28,20.8,0.0,0.0,0.0003]
[1778094287894,77.24,81371.07,20.8,0.0,0.0,0.0003]
[1778094288450,77.24,81371.07,20.8,0.0,0.0,0.0003]
[1778094293240,77.24,81357.39,20.8,0.0,0.0,0.00031]
[1778094294918,77.24,81350.79,20.8,0.0,0.0,0.00031]
[1778094295641,77.24,81350.79,20.8,0.0,0.0,0.00031]
[1778094298027,77.24,81349.29,20.8,0.0,0.0,0.00031]
[1778094298689,77.24,81349.29,20.8,0.0,0.0,0.00031]
[1778094298768,77.24,81348.68,20.8,0.0,0.0,0.00031]
[1778094298812,77.24,81348.68,20.8,0.0,0.0,0.00031]
[1778094300289,77.24,81339.55,20.8,0.0,0.0,0.00032]
[1778094300978,77.24,81339.55,20.8,0.0,0.0,0.00032]
[1778094301643,77.24,81339.55,20.8,0.0,0.0,0.00032]
[1778094302032,77.24,81338.61,20.8,0.0,0.0,0.00032]
[1778094302759,77.24,81337.21,20.8,0.0,0.0,0.00032]
[1778094303403,77.24,81337.21,20.8,0.0,0.0,0.00032]
[1778094303486,77.24,81337.21,20.8,0.0,0.0,0.00032]
[1778094305171,77.24,81328.31,20.8,0.0,0.0,0.00033]
[1778094306346,77.24,81324.81,20.8,0.0,0.0,0.00033]
[1778094306892,77.24,81325.15,20.8,0.0,0.0,0.00033]
[1778094308924,77.24,81325.11,20.8,0.0,0.0,0.00033]
[1778094311886,77.24,81323.45,20.8,0.0,0.0,0.00033]
[1778094312512,77.24,81323.45,20.8,0.0,0.0,0.00033]
[1778094313093,77.24,81322.76,20.8,0.0,0.0,0.00033]
[1778094313721,77.24,81322.76,20.8,0.0,0.0,0.00033]
[1778094315663,77.24,81322.56,20.8,0.0,0.0,0.00033]
[1778094316033,77.24,81323.78,20.8,0.0,0.0,0.00033]
[1778094320997,77.24,81325.04,20.8,0.0,0.0,0.00033]
[1778094321773,77.24,81324.96,20.8,0.0,0.0,0.00033]
[1778094323489,77.24,81325.21,20.8,0.0,0.0,0.00033]
[1778094323958,77.24,81325.17,20.8,0.0,0.0,0.00033]
[1778094328486,77.24,81334.27,20.8,0.0,0.0,0.00032]
[1778094331179,77.24,81333.55,20.8,0.0,0.0,0.00032]
[1778094331830,77.24,81334.17,20.8,0.0,0.0,0.00032]
[1778094333449,77.24,81333.36,20.8,0.0,0.0,0.00032]
[1778094333996,77.24,81333.52,20.8,0.0,0.0,0.00032]
[1778094334987,77.24,81333.97,20.8,0.0,0.0,0.00032]
[1778094335114,77.24,81333.97,20.8,0.0,0.0,0.00032]
[1778094336589,77.24,81334.38,20.8,0.0,0.0,0.00032]
[1778094336629,77.24,81334.38,20.8,0.0,0.0,0.00032]
[1778094337552,77.24,81346.95,20.8,0.0,0.0,0.00031]
[1778094337808,77.24,81346.95,20.8,0.0,0.0,0.00031]
[1778094338958,77.24,81348.7,20.8,0.0,0.0,0.00031]
[1778094339765,77.24,81348.7,20.8,0.0,0.0,0.00031]
[1778094347928,77.24,81346.39,20.8,0.0,0.0,0.00031]
[1778094348396,77.24,81346.39,20.8,0.0,0.0,0.00031]
[1778094352695,77.24,81348.83,20.8,0.0,0.0,0.00031]
[1778094353786,77.24,81348.84,20.8,0.0,0.0,0.00031]
[1778094355526,77.24,81348.87,20.8,0.0,0.0,0.00031]
[1778094356015,77.24,81348.87,20.8,0.0,0.0,0.00031]
[1778094356382,77.24,81348.87,20.8,0.0,0.0,0.00031]
[1778094356392,77.24,81348.87,20.8,0.0,0.0,0.00031]
[1778094358646,77.24,81355.62,20.8,0.0,0.0,0.00031]
[1778094359174,77.24,81357.12,20.8,0.0,0.0,0.0003]
[1778094360611,77.24,81356.02,20.8,0.0,0.0,0.0003]
[1778094361094,77.24,81356.06,20.8,0.0,0.0,0.0003]
[1778094365825,77.24,81354.93,20.8,0.0,0.0,0.00031]
[1778094366309,77.24,81354.93,20.8,0.0,0.0,0.00031]
[1778094368756,77.24,81354.98,20.8,0.0,0.0,0.00031]
[1778094369023,77.24,81355.23,20.8,0.0,0.0,0.00031]
[1778094370050,77.24,81360.53,20.8,0.0,0.0,0.0003]
[1778094372840,77.24,81363.85,20.8,0.0,0.0,0.0003]
[1778094377836,77.24,81372.75,20.8,0.0,0.0,0.0003]
[1778094380239,77.24,81373.13,20.8,0.0,0.0,0.0003]
[1778094381417,77.24,81373.36,20.8,0.0,0.0,0.00029]
[1778094386900,77.24,81372.98,20.8,0.0,0.0,0.0003]
[1778094389672,77.24,81372.59,20.8,0.0,0.0,0.0003]
[1778094390134,77.24,81373.75,20.8,0.0,0.0,0.00029]
[1778094390686,77.24,81373.75,20.8,0.0,0.0,0.00029]
[1778094391300,77.24,81373.86,20.8,0.0,0.0,0.00029]
[1778094394323,77.24,81372.68,20.8,0.0,0.0,0.00029]
[1778094394798,77.24,81372.68,20.8,0.0,0.0,0.00029]
[1778094395246,77.24,81372.71,20.8,0.0,0.0,0.00029]
[1778094396548,77.24,81372.59,20.8,0.0,0.0,0.00029]
[1778094397779,77.24,81372.93,20.8,0.0,0.0,0.00029]
[1778094398329,77.24,81372.74,20.8,0.0,0.0,0.00029]
[1778094400998,77.24,81359.53,20.8,0.0,0.0,0.0003]
[1778094402617,77.24,81359.53,20.8,0.0,0.0,0.0003]
[1778094403173,77.24,81358.48,20.8,0.0,0.0,0.0003]
[1778094404508,77.24,81359.11,20.8,0.0,0.0,0.0003]
[1778094404712,77.24,81359.11,20.8,0.0,0.0,0.0003]
[1778094406034,77.24,81349.26,20.8,0.0,0.0,0.0003]
[1778094406988,77.24,81349.26,20.8,0.0,0.0,0.0003]
[1778094407744,77.24,81349.26,20.8,0.0,0.0,0.0003]
[1778094408321,77.24,81345.71,20.8,0.0,0.0,0.00031]
[1778094408963,77.24,81345.55,20.8,0.0,0.0,0.00031]
[1778094412741,77.24,81351.91,20.8,0.0,0.0,0.0003]
[1778094413364,77.24,81354.42,20.8,0.0,0.0,0.0003]
[1778094414643,77.24,81357.51,20.8,0.0,0.0,0.0003]
[1778094414676,77.24,81357.51,20.8,0.0,0.0,0.0003]
[1778094415438,77.24,81358.83,20.8,0.0,0.0,0.0003]
[1778094416804,77.24,81364.28,20.8,0.0,0.0,0.0003]
[1778094417495,77.24,81367.89,20.8,0.0,0.0,0.00029]
[1778094418752,77.24,81368.71,20.8,0.0,0.0,0.00029]
[1778094421758,77.24,81372.28,20.8,0.0,0.0,0.00029]
[1778094422272,77.24,81371.79,20.8,0.0,0.0,0.00029]
[1778094423519,77.24,81370.83,20.8,0.0,0.0,0.00029]
[1778094424119,77.24,81371.74,20.8,0.0,0.0,0.00029]
[1778094426952,77.24,81371.02,20.8,0.0,0.0,0.00029]
[1778094427854,77.24,81371.02,20.8,0.0,0.0,0.00029]
[1778094433656,77.24,81364.56,20.8,0.0,0.0,0.0003]
[1778094434145,77.24,81358.56,20.8,0.0,0.0,0.0003]
[1778094434773,77.24,81358.56,20.8,0.0,0.0,0.0003]
[1778094435053,77.24,81357.72,20.8,0.0,0.0,0.0003]
[1778094438346,77.24,81362.74,20.8,0.0,0.0,0.0003]
[1778094438953,77.24,81362.5,20.8,0.0,0.0,0.0003]
[1778094438974,77.24,81362.5,20.8,0.0,0.0,0.0003]
[1778094439743,77.24,81362.5,20.8,0.0,0.0,0.0003]
[1778094442170,77.24,81362.91,20.8,0.0,0.0,0.0003]
[1778094442713,77.24,81362.91,20.8,0.0,0.0,0.0003]
[1778094443255,77.24,81362.85,20.8,0.0,0.0,0.0003]
[1778094443905,77.24,81362.81,20.8,0.0,0.0,0.0003]
[1778094446457,77.24,81359.41,20.8,0.0,0.0,0.0003]
[1778094446785,77.24,81359.41,20.8,0.0,0.0,0.0003]
[1778094450948,77.24,81354.41,20.8,0.0,0.0,0.0003]
[1778094451716,77.24,81354.41,20.8,0.0,0.0,0.0003]
[1778094452375,77.24,81354.23,20.8,0.0,0.0,0.0003]
[1778094452886,77.24,81354.23,20.8,0.0,0.0,0.0003]
[1778094456281,77.24,81354.25,20.8,0.0,0.0,0.0003]
[1778094456900,77.24,81354.25,20.8,0.0,0.0,0.0003]
[1778094464444,77.24,81357.85,20.8,0.0,0.0,0.0003]
[1778094465240,77.24,81357.85,20.8,0.0,0.0,0.0003]
[1778094465884,77.24,81357.85,20.8,0.0,0.0,0.0003]
[1778094468991,77.24,81356.1,20.8,0.0,0.0,0.0003]
[1778094469628,77.24,81356.1,20.8,0.0,0.0,0.0003]
[1778094473318,77.24,81355.61,20.8,0.0,0.0,0.0003]
[1778094473915,77.24,81355.61,20.8,0.0,0.0,0.0003]
[1778094476146,77.24,81350.26,20.8,0.0,0.0,0.0003]
[1778094476809,77.24,81350.26,20.8,0.0,0.0,0.0003]
[1778094478518,77.24,81345.05,20.8,0.0,0.0,0.0003]
[1778094479065,77.24,81345.22,20.8,0.0,0.0,0.0003]
[1778094479492,77.24,81345.22,20.8,0.0,0.0,0.0003]
[1778094480161,77.24,81343.7,20.8,0.0,0.0,0.0003]
[1778094480809,77.24,81343.7,20.8,0.0,0.0,0.0003]
[1778094482158,77.24,81343.5,20.8,0.0,0.0,0.0003]
[1778094483160,77.24,81343.23,20.8,0.0,0.0,0.0003]
[1778094483789,77.24,81343.23,20.8,0.0,0.0,0.0003]
[1778094483886,77.24,81333.57,20.8,0.0,0.0,0.00031]
[1778094484463,77.24,81333.57,20.8,0.0,0.0,0.00031]
[1778094484937,77.24,81326.87,20.8,0.0,0.0,0.00031]
[1778094486458,77.24,81320.27,20.8,0.0,0.0,0.00032]
[1778094487147,77.24,81318.12,20.8,0.0,0.0,0.00032]
[1778094488885,77.24,81318.36,20.8,0.0,0.0,0.00032]
[1778094491830,77.24,81318.52,20.8,0.0,0.0,0.00032]
[1778094497876,77.24,81317.58,20.8,0.0,0.0,0.00032]
[1778094498629,77.24,81317.58,20.8,0.0,0.0,0.00032]
[1778094499164,77.24,81316.7,20.8,0.0,0.0,0.00032]
[1778094499821,77.24,81316.7,20.8,0.0,0.0,0.00032]
[1778094501659,77.24,81316.08,20.8,0.0,0.0,0.00032]
[1778094502203,77.24,81316.68,20.8,0.0,0.0,0.00032]
[1778094502852,77.24,81316.68,20.8,0.0,0.0,0.00032]
[1778094503479,77.24,81310.3,20.8,0.0,0.0,0.00032]
[1778094503606,77.24,81310.3,20.8,0.0,0.0,0.00032]
[1778094503680,77.24,81310.3,20.8,0.0,0.0,0.00032]
[1778094505529,77.24,81300.29,20.8,0.0,0.0,0.00033]
[1778094505971,77.24,81301.1,20.8,0.0,0.0,0.00033]
[1778094507349,77.24,81301.21,20.8,0.0,0.0,0.00033]
[1778094507831,77.24,81301.21,20.8,0.0,0.0,0.00033]
[1778094509640,77.24,81307.16,20.8,0.0,0.0,0.00033]
[1778094511607,77.24,81311.48,20.8,0.0,0.0,0.00032]
[1778094514561,77.24,81306.78,20.8,0.0,0.0,0.00032]
[1778094515087,77.24,81302.7,20.8,0.0,0.0,0.00032]
[1778094517690,77.24,81298.59,20.8,0.0,0.0,0.00033]
[1778094518410,77.24,81298.49,20.8,0.0,0.0,0.00033]
[1778094523611,77.24,81296.83,20.8,0.0,0.0,0.00033]
[1778094524144,77.24,81297.24,20.8,0.0,0.0,0.00033]
[1778094524826,77.24,81297.24,20.8,0.0,0.0,0.00033]
[1778094525451,77.24,81292.7,20.8,0.0,0.0,0.00033]
[1778094525987,77.24,81287.92,20.8,0.0,0.0,0.00033]
[1778094526610,77.24,81287.92,20.8,0.0,0.0,0.00033]
[1778094534304,77.24,81281.76,20.8,0.0,0.0,0.00034]
[1778094534683,77.24,81281.76,20.8,0.0,0.0,0.00034]
[1778094537961,77.24,81266.4,20.8,0.0,0.0,0.00035]
[1778094539680,77.24,81263.44,20.8,0.0,0.0,0.00035]
[1778094540834,77.24,81265.73,20.8,0.0,0.0,0.00035]
[1778094542483,77.24,81266.38,20.8,0.0,0.0,0.00035]
[1778094543272,77.24,81268.18,20.8,0.0,0.0,0.00034]
[1778094545857,77.24,81278.4,20.8,0.0,0.0,0.00034]
[1778094546450,77.24,81278.69,20.8,0.0,0.0,0.00034]
[1778094548781,77.24,81278.39,20.8,0.0,0.0,0.00034]
[1778094549888,77.24,81277.41,20.8,0.0,0.0,0.00034]
[1778094551827,77.24,81278.37,20.8,0.0,0.0,0.00034]
[1778094552394,77.24,81278.38,20.8,0.0,0.0,0.00034]
[1778094553471,77.24,81279.49,20.8,0.0,0.0,0.00034]
[1778094554104,77.24,81280.77,20.8,0.0,0.0,0.00034]
[1778094557010,77.24,81287.01,20.8,0.0,0.0,0.00033]
[1778094557675,77.24,81287.01,20.8,0.0,0.0,0.00033]
[1778094558226,77.24,81289.71,20.8,0.0,0.0,0.00033]
[1778094559335,77.24,81290.74,20.8,0.0,0.0,0.00033]
[1778094561197,77.24,81291.5,20.8,0.0,0.0,0.00033]
[1778094562179,77.24,81294.34,20.8,0.0,0.0,0.00033]
[1778094562490,77.24,81294.34,20.8,0.0,0.0,0.00033]
[1778094563161,77.24,81298.03,20.8,0.0,0.0,0.00033]
[1778094563752,77.24,81298.03,20.8,0.0,0.0,0.00033]
[1778094564202,77.24,81299.98,20.8,0.0,0.0,0.00032]
[1778094566083,77.24,81302.15,20.8,0.0,0.0,0.00032]
[1778094567153,77.24,81300.49,20.8,0.0,0.0,0.00032]
[1778094572200,77.24,81299.3,20.8,0.0,0.0,0.00032]
[1778094573642,77.24,81299.3,20.8,0.0,0.0,0.00032]
[1778094574212,77.24,81299.18,20.8,0.0,0.0,0.00032]
[1778094576017,77.24,81301.47,20.8,0.0,0.0,0.00032]
[1778094576724,77.24,81302.65,20.8,0.0,0.0,0.00032]
[1778094577377,77.24,81303.1,20.8,0.0,0.0,0.00032]
[1778094577916,77.24,81303.1,20.8,0.0,0.0,0.00032]
[1778094579217,77.24,81299.3,20.8,0.0,0.0,0.00032]
[1778094579810,77.24,81299.3,20.8,0.0,0.0,0.00032]
[1778094584856,77.24,81314.48,20.8,0.0,0.0,0.00031]
[1778094585659,77.24,81316.58,20.8,0.0,0.0,0.00031]
[1778094586764,77.24,81317.0,20.8,0.0,0.0,0.00031]
[1778094586775,77.24,81317.0,20.8,0.0,0.0,0.00031]
[1778094587828,77.24,81316.33,20.8,0.0,0.0,0.00031]
[1778094587926,77.24,81316.33,20.8,0.0,0.0,0.00031]
[1778094588964,77.24,81319.59,20.8,0.0,0.0,0.00031]
[1778094589698,77.24,81323.95,20.8,0.0,0.0,0.00031]
[1778094595361,77.24,81325.06,20.8,0.0,0.0,0.00031]
[1778094597641,77.24,81325.13,20.8,0.0,0.0,0.00031]
[1778094598119,77.24,81325.18,20.8,0.0,0.0,0.00031]
[1778094602412,77.24,81311.78,20.8,0.0,0.0,0.00031]
[1778094607928,77.24,81308.31,20.8,0.0,0.0,0.00032]
[1778094608616,77.24,81308.31,20.8,0.0,0.0,0.00032]
[1778094609928,77.24,81307.91,20.8,0.0,0.0,0.00032]
[1778094612010,77.24,81306.44,20.8,0.0,0.0,0.00032]
[1778094612672,77.24,81304.91,20.8,0.0,0.0,0.00032]
[1778094613309,77.24,81304.03,20.8,0.0,0.0,0.00032]
[1778094618524,77.24,81296.8,20.8,0.0,0.0,0.00032]
[1778094623559,77.24,81296.54,20.8,0.0,0.0,0.00032]
[1778094625490,77.24,81296.54,20.8,0.0,0.0,0.00032]
[1778094625574,77.24,81296.54,20.8,0.0,0.0,0.00032]
[1778094631287,77.24,81288.52,20.8,0.0,0.0,0.00033]
[1778094631615,77.24,81289.41,20.8,0.0,0.0,0.00032]
[1778094633097,77.24,81289.49,20.8,0.0,0.0,0.00032]
[1778094633725,77.24,81289.49,20.8,0.0,0.0,0.00032]
[1778094634310,77.24,81290.06,20.8,0.0,0.0,0.00032]
[1778094637814,77.24,81290.11,20.8,0.0,0.0,0.00032]
[1778094638451,77.24,81290.07,20.8,0.0,0.0,0.00032]
[1778094643700,77.24,81290.72,20.8,0.0,0.0,0.00032]
[1778094646725,77.24,81290.75,20.8,0.0,0.0,0.00032]
[1778094647194,77.24,81290.75,20.8,0.0,0.0,0.00032]
[1778094649742,77.24,81279.14,20.8,0.0,0.0,0.00033]
[1778094650522,77.24,81279.14,20.8,0.0,0.0,0.00033]
[1778094650900,77.24,81279.14,20.8,0.0,0.0,0.00033]
[1778094656791,77.24,81280.43,20.8,0.0,0.0,0.00033]
[1778094657280,77.24,81280.43,20.8,0.0,0.0,0.00033]
[1778094657834,77.24,81280.43,20.8,0.0,0.0,0.00033]
[1778094658390,77.24,81280.43,20.8,0.0,0.0,0.00033]
[1778094659006,77.24,81280.43,20.8,0.0,0.0,0.00033]
[1778094662303,77.24,81276.79,20.8,0.0,0.0,0.00033]
[1778094662881,77.24,81276.79,20.8,0.0,0.0,0.00033]
[1778094667051,77.24,81274.66,20.8,0.0,0.0,0.00033]
[1778094667704,77.24,81274.79,20.8,0.0,0.0,0.00033]
[1778094669518,77.24,81276.17,20.8,0.0,0.0,0.00033]
[1778094670049,77.24,81276.17,20.8,0.0,0.0,0.00033]
[1778094672960,77.24,81277.84,20.8,0.0,0.0,0.00033]
[1778094673762,77.24,81277.89,20.8,0.0,0.0,0.00033]
[1778094678945,77.24,81278.17,20.8,0.0,0.0,0.00033]
[1778094683777,77.24,81275.98,20.8,0.0,0.0,0.00033]
[1778094684339,77.24,81276.09,20.8,0.0,0.0,0.00033]
[1778094687814,77.24,81273.24,20.8,0.0,0.0,0.00033]
[1778094688359,77.24,81272.82,20.8,0.0,0.0,0.00033]
[1778094692036,77.24,81274.05,20.8,0.0,0.0,0.00033]
[1778094692630,77.24,81274.05,20.8,0.0,0.0,0.00033]
[1778094693127,77.24,81274.05,20.8,0.0,0.0,0.00033]
[1778094695295,77.24,81273.07,20.8,0.0,0.0,0.00033]
[1778094695911,77.24,81273.07,20.8,0.0,0.0,0.00033]
[1778094699983,77.24,81272.53,20.8,0.0,0.0,0.00033]
[1778094701987,77.24,81262.91,20.8,0.0,0.0,0.00033]
[1778094707141,77.24,81262.54,20.8,0.0,0.0,0.00033]
[1778094708989,77.24,81263.37,20.8,0.0,0.0,0.00033]
[1778094709440,77.24,81261.44,20.8,0.0,0.0,0.00033]
[1778094709571,77.24,81261.44,20.8,0.0,0.0,0.00033]
[1778094709693,77.24,81261.44,20.8,0.0,0.0,0.00033]
[1778094714294,77.24,81255.19,20.8,0.0,0.0,0.00034]
[1778094714889,77.24,81255.19,20.8,0.0,0.0,0.00034]
[1778094720957,77.24,81253.61,20.8,0.0,0.0,0.00034]
[1778094721645,77.24,81252.52,20.8,0.0,0.0,0.00034]
[1778094727281,77.24,81251.19,20.8,0.0,0.0,0.00034]
[1778094728935,77.24,81251.19,20.8,0.0,0.0,0.00034]
[1778094729369,77.24,81250.12,20.8,0.0,0.0,0.00034]
[1778094732331,77.24,81250.42,20.8,0.0,0.0,0.00034]
[1778094733026,77.24,81250.42,20.8,0.0,0.0,0.00034]
[1778094733643,77.24,81250.55,20.8,0.0,0.0,0.00034]
[1778094734045,77.24,81250.55,20.8,0.0,0.0,0.00034]
[1778094736019,77.24,81250.62,20.8,0.0,0.0,0.00034]
[1778094737172,77.24,81250.52,20.8,0.0,0.0,0.00034]
[1778094742367,77.24,81246.39,20.8,0.0,0.0,0.00034]
[1778094743624,77.24,81246.14,20.8,0.0,0.0,0.00034]
[1778094745816,77.24,81246.14,20.8,0.0,0.0,0.00034]
[1778094747023,77.24,81246.82,20.8,0.0,0.0,0.00034]
[1778094747699,77.24,81246.38,20.8,0.0,0.0,0.00034]
[1778094748217,77.24,81246.64,20.8,0.0,0.0,0.00034]
[1778094750602,77.24,81247.03,20.8,0.0,0.0,0.00034]
[1778094751192,77.24,81247.03,20.8,0.0,0.0,0.00034]
[1778094755915,77.24,81230.63,20.8,0.0,0.0,0.00035]
[1778094756583,77.24,81224.27,20.8,0.0,0.0,0.00035]
[1778094756974,77.24,81224.27,20.8,0.0,0.0,0.00035]
[1778094757855,77.24,81222.71,20.8,0.0,0.0,0.00036]
[1778094759352,77.24,81224.61,20.8,0.0,0.0,0.00035]
[1778094759889,77.24,81224.61,20.8,0.0,0.0,0.00035]
[1778094762341,77.24,81224.06,20.8,0.0,0.0,0.00035]
[1778094762822,77.24,81224.06,20.8,0.0,0.0,0.00035]
[1778094767281,77.24,81221.83,20.8,0.0,0.0,0.00036]
[1778094768086,77.24,81212.17,20.8,0.0,0.0,0.00036]
[1778094768481,77.24,81212.17,20.8,0.0,0.0,0.00036]
[1778094772617,77.24,81205.86,20.8,0.0,0.0,0.00037]
[1778094773014,77.24,81205.86,20.8,0.0,0.0,0.00037]
[1778094776411,77.24,81205.95,20.8,0.0,0.0,0.00037]
[1778094776941,77.24,81205.95,20.8,0.0,0.0,0.00037]
[1778094779404,77.24,81205.84,20.8,0.0,0.0,0.00037]
[1778094779952,77.24,81205.84,20.8,0.0,0.0,0.00037]
[1778094780547,77.24,81206.14,20.8,0.0,0.0,0.00037]
[1778094781118,77.24,81206.14,20.8,0.0,0.0,0.00037]
[1778094786917,77.24,81204.34,20.8,0.0,0.0,0.00037]
[1778094788197,77.24,81203.55,20.8,0.0,0.0,0.00037]
[1778094788831,77.24,81202.98,20.8,0.0,0.0,0.00037]
[1778094789469,77.24,81203.1,20.8,0.0,0.0,0.00037]
[1778094794754,77.24,81205.28,20.8,0.0,0.0,0.00037]
[1778094795761,77.24,81215.62,20.8,0.0,0.0,0.00036]
[1778094800646,77.24,81217.97,20.8,0.0,0.0,0.00036]
[1778094801161,77.24,81217.97,20.8,0.0,0.0,0.00036]
[1778094807845,77.24,81226.39,20.8,0.0,0.0,0.00035]
[1778094810894,77.24,81226.11,20.8,0.0,0.0,0.00035]
[1778094811590,77.24,81225.5,20.8,0.0,0.0,0.00035]
[1778094813682,77.24,81225.33,20.8,0.0,0.0,0.00035]
[1778094814252,77.24,81225.33,20.8,0.0,0.0,0.00035]
[1778094814550,77.24,81224.69,20.8,0.0,0.0,0.00035]
[1778094814947,77.24,81224.69,20.8,0.0,0.0,0.00035]
[1778094816845,77.24,81231.39,20.8,0.0,0.0,0.00034]
[1778094817499,77.24,81232.04,20.8,0.0,0.0,0.00034]
[1778094819789,77.24,81230.95,20.8,0.0,0.0,0.00034]
[1778094821894,77.24,81231.49,20.8,0.0,0.0,0.00034]
[1778094822611,77.24,81231.69,20.8,0.0,0.0,0.00034]
[1778094823178,77.24,81231.69,20.8,0.0,0.0,0.00034]
[1778094832016,77.24,81224.89,20.8,0.0,0.0,0.00035]
[1778094837051,77.24,81224.31,20.8,0.0,0.0,0.00035]
[1778094842086,77.24,81222.36,20.8,0.0,0.0,0.00035]
[1778094844854,77.24,81222.31,20.8,0.0,0.0,0.00035]
[1778094847787,77.24,81224.32,20.8,0.0,0.0,0.00035]
[1778094854171,77.24,81227.37,20.8,0.0,0.0,0.00035]
[1778094856830,77.24,81227.01,20.8,0.0,0.0,0.00035]
[1778094857371,77.24,81227.33,20.8,0.0,0.0,0.00035]
[1778094863233,77.24,81226.31,20.8,0.0,0.0,0.00035]
[1778094868268,77.24,81228.1,20.8,0.0,0.0,0.00035]
[1778094871025,77.24,81227.79,20.8,0.0,0.0,0.00035]
[1778094871290,77.24,81229.51,20.8,0.0,0.0,0.00034]
[1778094871372,77.24,81229.51,20.8,0.0,0.0,0.00034]
[1778094871446,77.24,81229.51,20.8,0.0,0.0,0.00034]
[1778094872492,77.24,81233.43,20.8,0.0,0.0,0.00034]
[1778094875974,77.24,81237.0,20.8,0.0,0.0,0.00034]
[1778094875992,77.24,81237.0,20.8,0.0,0.0,0.00034]
[1778094878056,77.24,81243.66,20.8,0.0,0.0,0.00033]
[1778094878729,77.24,81243.66,20.8,0.0,0.0,0.00033]
[1778094883148,77.24,81245.58,20.8,0.0,0.0,0.00033]
[1778094883742,77.24,81246.37,20.8,0.0,0.0,0.00033]
[1778094884423,77.24,81246.78,20.8,0.0,0.0,0.00033]
[1778094885001,77.24,81246.78,20.8,0.0,0.0,0.00033]
[1778094885566,77.24,81247.88,20.8,0.0,0.0,0.00033]
[1778094886753,77.24,81247.22,20.8,0.0,0.0,0.00033]
[1778094887403,77.24,81247.22,20.8,0.0,0.0,0.00033]
[1778094887955,77.24,81247.22,20.8,0.0,0.0,0.00033]
[1778094891748,77.24,81241.44,20.8,0.0,0.0,0.00033]
[1778094892384,77.24,81241.37,20.8,0.0,0.0,0.00033]
[1778094897222,77.24,81241.05,20.8,0.0,0.0,0.00033]
[1778094898590,77.24,81241.01,20.8,0.0,0.0,0.00033]
[1778094901742,77.24,81233.99,20.8,0.0,0.0,0.00034]
[1778094903021,77.24,81234.82,20.8,0.0,0.0,0.00034]
[1778094904777,77.24,81236.23,20.8,0.0,0.0,0.00034]
[1778094904920,77.24,81236.23,20.8,0.0,0.0,0.00034]
[1778094906133,77.24,81240.14,20.8,0.0,0.0,0.00033]
[1778094906826,77.24,81240.27,20.8,0.0,0.0,0.00033]
[1778094912517,77.24,81240.89,20.8,0.0,0.0,0.00033]
[1778094913050,77.24,81240.89,20.8,0.0,0.0,0.00033]
[1778094918628,77.24,81232.2,20.8,0.0,0.0,0.00034]
[1778094923592,77.24,81231.15,20.8,0.0,0.0,0.00034]
[1778094924099,77.24,81231.15,20.8,0.0,0.0,0.00034]
[1778094925932,77.24,81229.65,20.8,0.0,0.0,0.00034]
[1778094926000,77.24,81229.65,20.8,0.0,0.0,0.00034]
[1778094926684,77.24,81219.42,20.8,0.0,0.0,0.00035]
[1778094928927,77.24,81217.04,20.8,0.0,0.0,0.00035]
[1778094929938,77.24,81216.97,20.8,0.0,0.0,0.00035]
[1778094930553,77.24,81216.79,20.8,0.0,0.0,0.00035]
[1778094931072,77.24,81216.79,20.8,0.0,0.0,0.00035]
[1778094931782,77.24,81206.47,20.8,0.0,0.0,0.00035]
[1778094932411,77.24,81203.58,20.8,0.0,0.0,0.00035]
[1778094934311,77.24,81202.61,20.8,0.0,0.0,0.00035]
[1778094934575,77.24,81202.2,20.8,0.0,0.0,0.00035]
[1778094934881,77.24,81202.2,20.8,0.0,0.0,0.00035]
[1778094935405,77.24,81200.9,20.8,0.0,0.0,0.00035]
[1778094937541,77.24,81198.46,20.8,0.0,0.0,0.00036]
[1778094938680,77.24,81194.47,20.8,0.0,0.0,0.00036]
[1778094938686,77.24,81194.47,20.8,0.0,0.0,0.00036]
[1778094938740,77.24,81194.47,20.8,0.0,0.0,0.00036]
[1778094943805,77.24,81193.03,20.8,0.0,0.0,0.00036]
[1778094944842,77.24,81193.03,20.8,0.0,0.0,0.00036]
[1778094944993,77.24,81193.03,20.8,0.0,0.0,0.00036]
[1778094945661,77.24,81194.24,20.8,0.0,0.0,0.00036]
[1778094945681,77.24,81194.24,20.8,0.0,0.0,0.00036]
[1778094945856,77.24,81194.24,20.8,0.0,0.0,0.00036]
[1778094946851,77.24,81198.63,20.8,0.0,0.0,0.00036]
[1778094946911,77.24,81212.83,20.8,0.0,0.0,0.00035]
[1778094948466,77.24,81215.16,20.8,0.0,0.0,0.00035]
[1778094948859,77.24,81215.16,20.8,0.0,0.0,0.00035]
[1778094953636,77.24,81217.39,20.8,0.0,0.0,0.00034]
[1778094954093,77.24,81217.39,20.8,0.0,0.0,0.00034]
[1778094959904,77.24,81217.0,20.8,0.0,0.0,0.00034]
[1778094960639,77.24,81217.07,20.8,0.0,0.0,0.00034]
[1778094961357,77.24,81217.07,20.8,0.0,0.0,0.00034]
[1778094961932,77.24,81216.77,20.8,0.0,0.0,0.00034]
[1778094964270,77.24,81217.03,20.8,0.0,0.0,0.00034]
[1778094964884,77.24,81216.29,20.8,0.0,0.0,0.00034]
[1778094970247,77.24,81216.72,20.8,0.0,0.0,0.00034]
[1778094972496,77.24,81217.09,20.8,0.0,0.0,0.00034]
[1778094975031,77.24,81230.32,20.8,0.0,0.0,0.00034]
[1778094976015,77.24,81230.32,20.8,0.0,0.0,0.00034]
[1778094976062,77.24,81230.32,20.8,0.0,0.0,0.00034]
[1778094976140,77.24,81230.32,20.8,0.0,0.0,0.00034]
[1778094976188,77.24,81230.32,20.8,0.0,0.0,0.00034]
[1778094977046,77.24,81217.93,20.8,0.0,0.0,0.00034]
[1778094978208,77.24,81217.93,20.8,0.0,0.0,0.00034]
[1778094979060,77.24,81214.69,20.8,0.0,0.0,0.00035]
[1778094981337,77.24,81214.46,20.8,0.0,0.0,0.00035]
[1778094982715,77.24,81214.23,20.8,0.0,0.0,0.00035]
[1778094983246,77.24,81214.23,20.8,0.0,0.0,0.00035]
[1778094984697,77.24,81213.94,20.8,0.0,0.0,0.00035]
[1778094985864,77.24,81216.64,20.8,0.0,0.0,0.00034]
[1778094986668,77.24,81217.5,20.8,0.0,0.0,0.00034]
[1778094987888,77.24,81217.37,20.8,0.0,0.0,0.00034]
[1778094988441,77.24,81217.37,20.8,0.0,0.0,0.00034]
[1778094989670,77.24,81216.91,20.8,0.0,0.0,0.00034]
[1778094990173,77.24,81216.91,20.8,0.0,0.0,0.00034]
[1778094995173,77.24,81227.26,20.8,0.0,0.0,0.00033]
[1778095000094,77.24,81234.66,20.8,0.0,0.0,0.00033]
[1778095001303,77.24,81237.01,20.8,0.0,0.0,0.00033]
[1778095006036,77.24,81239.4,20.8,0.0,0.0,0.00033]
[1778095007303,77.24,81239.55,20.8,0.0,0.0,0.00032]
[1778095009065,77.24,81238.92,20.8,0.0,0.0,0.00033]
[1778095009156,77.24,81238.92,20.8,0.0,0.0,0.00033]
[1778095010866,77.24,81244.37,20.8,0.0,0.0,0.00032]
[1778095011464,77.24,81244.37,20.8,0.0,0.0,0.00032]
[1778095012640,77.24,81246.45,20.8,0.0,0.0,0.00032]
[1778095013777,77.24,81246.59,20.8,0.0,0.0,0.00032]
[1778095015709,77.24,81246.64,20.8,0.0,0.0,0.00032]
[1778095016129,77.24,81246.64,20.8,0.0,0.0,0.00032]
[1778095017336,77.24,81246.53,20.8,0.0,0.0,0.00032]
[1778095017963,77.24,81246.53,20.8,0.0,0.0,0.00032]
[1778095018579,77.24,81247.07,20.8,0.0,0.0,0.00032]
[1778095019184,77.24,81247.07,20.8,0.0,0.0,0.00032]
[1778095025895,77.24,81247.64,20.8,0.0,0.0,0.00032]
[1778095026439,77.24,81247.64,20.8,0.0,0.0,0.00032]
[1778095027079,77.24,81247.66,20.8,0.0,0.0,0.00032]
[1778095027346,77.24,81247.66,20.8,0.0,0.0,0.00032]
[1778095029486,77.24,81248.34,20.8,0.0,0.0,0.00032]
[1778095030013,77.24,81248.31,20.8,0.0,0.0,0.00032]
[1778095035455,77.24,81247.06,20.8,0.0,0.0,0.00032]
[1778095035811,77.24,81247.06,20.8,0.0,0.0,0.00032]
[1778095036697,77.24,81247.38,20.8,0.0,0.0,0.00032]
[1778095038433,77.24,81247.19,20.8,0.0,0.0,0.00032]
[1778095038941,77.24,81251.08,20.8,0.0,0.0,0.00032]
[1778095041263,77.24,81250.85,20.8,0.0,0.0,0.00032]
[1778095042107,77.24,81251.21,20.8,0.0,0.0,0.00032]
[1778095043282,77.24,81251.03,20.8,0.0,0.0,0.00032]
[1778095043803,77.24,81251.03,20.8,0.0,0.0,0.00032]
[1778095044154,77.24,81251.03,20.8,0.0,0.0,0.00032]
[1778095044825,77.24,81250.71,20.8,0.0,0.0,0.00032]
[1778095050021,77.24,81254.55,20.8,0.0,0.0,0.00032]
[1778095050465,77.24,81254.55,20.8,0.0,0.0,0.00032]
[1778095050947,77.24,81254.55,20.8,0.0,0.0,0.00032]
[1778095052129,77.24,81254.9,20.8,0.0,0.0,0.00031]
[1778095052574,77.24,81245.96,20.8,0.0,0.0,0.00032]
[1778095057613,77.24,81240.37,20.8,0.0,0.0,0.00032]
[1778095062645,77.24,81230.86,20.8,0.0,0.0,0.00033]
[1778095067683,77.24,81242.92,20.8,0.0,0.0,0.00032]
[1778095068971,77.24,81242.92,20.8,0.0,0.0,0.00032]
[1778095069680,77.24,81241.48,20.8,0.0,0.0,0.00032]
[1778095075798,77.24,81243.32,20.8,0.0,0.0,0.00032]
[1778095076856,77.24,81245.15,20.8,0.0,0.0,0.00032]
[1778095078651,77.24,81245.29,20.8,0.0,0.0,0.00032]
[1778095079789,77.24,81245.11,20.8,0.0,0.0,0.00032]
[1778095082719,77.24,81243.97,20.8,0.0,0.0,0.00032]
[1778095083171,77.24,81243.97,20.8,0.0,0.0,0.00032]
[1778095083833,77.24,81243.86,20.8,0.0,0.0,0.00032]
[1778095084533,77.24,81243.86,20.8,0.0,0.0,0.00032]
[1778095087686,77.24,81242.42,20.8,0.0,0.0,0.00032]
[1778095088083,77.24,81242.42,20.8,0.0,0.0,0.00032]
[1778095091910,77.24,81241.83,20.8,0.0,0.0,0.00032]
[1778095092467,77.24,81241.83,20.8,0.0,0.0,0.00032]
[1778095101122,77.24,81244.05,20.8,0.0,0.0,0.00032]
[1778095101770,77.24,81244.79,20.8,0.0,0.0,0.00032]
[1778095106623,77.24,81237.0,20.8,0.0,0.0,0.00032]
[1778095107690,77.24,81240.37,20.8,0.0,0.0,0.00032]
[1778095108091,77.24,81240.37,20.8,0.0,0.0,0.00032]
[1778095108702,77.24,81244.6,20.8,0.0,0.0,0.00032]
[1778095109181,77.24,81244.6,20.8,0.0,0.0,0.00032]
[1778095110313,77.24,81244.88,20.8,0.0,0.0,0.00032]
[1778095110962,77.24,81245.65,20.8,0.0,0.0,0.00032]
[1778095110994,77.24,81245.65,20.8,0.0,0.0,0.00032]
[1778095111059,77.24,81247.19,20.8,0.0,0.0,0.00031]
[1778095114006,77.24,81256.2,20.8,0.0,0.0,0.00031]
[1778095116643,77.24,81255.2,20.8,0.0,0.0,0.00031]
[1778095117150,77.24,81255.2,20.8,0.0,0.0,0.00031]
[1778095121054,77.24,81246.38,20.8,0.0,0.0,0.00031]
[1778095121951,77.24,81246.38,20.8,0.0,0.0,0.00031]
[1778095122589,77.24,81246.38,20.8,0.0,0.0,0.00031]
[1778095123126,77.24,81246.49,20.8,0.0,0.0,0.00031]
[1778095124475,77.24,81245.88,20.8,0.0,0.0,0.00031]
[1778095128061,77.24,81245.46,20.8,0.0,0.0,0.00031]
[1778095128623,77.24,81246.37,20.8,0.0,0.0,0.00031]
[1778095131852,77.24,81254.54,20.8,0.0,0.0,0.00031]
[1778095132157,77.24,81254.54,20.8,0.0,0.0,0.00031]
[1778095132553,77.24,81254.54,20.8,0.0,0.0,0.00031]
[1778095132734,77.24,81256.69,20.8,0.0,0.0,0.00031]
[1778095133292,77.24,81256.69,20.8,0.0,0.0,0.00031]
[1778095133834,77.24,81259.91,20.8,0.0,0.0,0.0003]
[1778095133970,77.24,81259.91,20.8,0.0,0.0,0.0003]
[1778095134423,77.24,81259.91,20.8,0.0,0.0,0.0003]
[1778095135703,77.24,81261.7,20.8,0.0,0.0,0.0003]
[1778095136167,77.24,81261.7,20.8,0.0,0.0,0.0003]
[1778095136922,77.24,81260.28,20.8,0.0,0.0,0.0003]
[1778095137635,77.24,81261.91,20.8,0.0,0.0,0.0003]
[1778095140614,77.24,81260.11,20.8,0.0,0.0,0.0003]
[1778095141018,77.24,81260.11,20.8,0.0,0.0,0.0003]
[1778095142630,77.24,81259.55,20.8,0.0,0.0,0.0003]
[1778095142704,77.24,81259.55,20.8,0.0,0.0,0.0003]
[1778095144095,77.24,81266.62,20.8,0.0,0.0,0.0003]
[1778095144804,77.24,81269.91,20.8,0.0,0.0,0.0003]
[1778095145375,77.24,81269.91,20.8,0.0,0.0,0.0003]
[1778095145909,77.24,81270.15,20.8,0.0,0.0,0.0003]
[1778095148505,77.24,81269.23,20.8,0.0,0.0,0.0003]
[1778095150828,77.24,81269.61,20.8,0.0,0.0,0.0003]
[1778095154822,77.24,81274.82,20.8,0.0,0.0,0.0003]
[1778095156038,77.24,81274.82,20.8,0.0,0.0,0.0003]
[1778095158222,77.24,81274.23,20.8,0.0,0.0,0.0003]
[1778095158832,77.24,81273.71,20.8,0.0,0.0,0.0003]
[1778095160791,77.24,81274.36,20.8,0.0,0.0,0.0003]
[1778095161426,77.24,81274.36,20.8,0.0,0.0,0.0003]
[1778095168216,77.24,81276.86,20.8,0.0,0.0,0.00029]
[1778095168831,77.24,81271.96,20.8,0.0,0.0,0.0003]
[1778095170693,77.24,81270.79,20.8,0.0,0.0,0.0003]
[1778095171211,77.24,81270.79,20.8,0.0,0.0,0.0003]
[1778095173421,77.24,81273.4,20.8,0.0,0.0,0.00029]
[1778095178680,77.24,81274.63,20.8,0.0,0.0,0.00029]
[1778095179242,77.24,81274.63,20.8,0.0,0.0,0.00029]
[1778095179997,77.24,81274.96,20.8,0.0,0.0,0.00029]
[1778095182380,77.24,81274.6,20.8,0.0,0.0,0.00029]
[1778095184499,77.24,81287.13,20.8,0.0,0.0,0.00028]
[1778095188806,77.24,81293.52,20.8,0.0,0.0,0.00028]
[1778095194569,77.24,81298.98,20.8,0.0,0.0,0.00028]
[1778095199604,77.24,81305.17,20.8,0.0,0.0,0.00027]
[1778095199945,77.24,81305.17,20.8,0.0,0.0,0.00027]
[1778095201019,77.24,81309.16,20.8,0.0,0.0,0.00027]
[1778095201715,77.24,81309.24,20.8,0.0,0.0,0.00027]
[1778095202846,77.24,81309.06,20.8,0.0,0.0,0.00027]
[1778095203593,77.24,81309.06,20.8,0.0,0.0,0.00027]
[1778095208639,77.24,81309.14,20.8,0.0,0.0,0.00027]
[1778095209938,77.24,81309.65,20.8,0.0,0.0,0.00027]
[1778095212429,77.24,81309.68,20.8,0.0,0.0,0.00027]
[1778095213524,77.24,81308.79,20.8,0.0,0.0,0.00027]
[1778095216009,77.24,81307.76,20.8,0.0,0.0,0.00027]
[1778095216877,77.24,81308.82,20.8,0.0,0.0,0.00027]
[1778095222766,77.24,81313.75,20.8,0.0,0.0,0.00027]
[1778095226967,77.24,81319.56,20.8,0.0,0.0,0.00027]
[1778095227570,77.24,81319.56,20.8,0.0,0.0,0.00027]
[1778095228076,77.24,81320.35,20.8,0.0,0.0,0.00027]
[1778095228774,77.24,81320.39,20.8,0.0,0.0,0.00027]
[1778095233215,77.24,81319.73,20.8,0.0,0.0,0.00026]
[1778095233917,77.24,81319.31,20.8,0.0,0.0,0.00026]
[1778095238970,77.24,81319.41,20.8,0.0,0.0,0.00026]
[1778095239484,77.24,81319.41,20.8,0.0,0.0,0.00026]
[1778095239886,77.24,81302.64,20.8,0.0,0.0,0.00027]
[1778095245722,77.24,81301.28,20.8,0.0,0.0,0.00027]
[1778095246869,77.24,81301.61,20.8,0.0,0.0,0.00027]
[1778095248763,77.24,81301.71,20.8,0.0,0.0,0.00027]
[1778095249186,77.24,81301.71,20.8,0.0,0.0,0.00027]
[1778095249884,77.24,81301.71,20.8,0.0,0.0,0.00027]
[1778095251130,77.24,81301.74,20.8,0.0,0.0,0.00027]
[1778095257007,77.24,81302.34,20.8,0.0,0.0,0.00027]
[1778095262042,77.24,81303.72,20.8,0.0,0.0,0.00027]
[1778095263207,77.24,81303.72,20.8,0.0,0.0,0.00027]
[1778095263757,77.24,81302.76,20.8,0.0,0.0,0.00027]
[1778095264295,77.24,81302.76,20.8,0.0,0.0,0.00027]
[1778095264897,77.24,81302.82,20.8,0.0,0.0,0.00027]
[1778095270099,77.24,81303.03,20.8,0.0,0.0,0.00027]
[1778095275163,77.24,81302.16,20.8,0.0,0.0,0.00027]
[1778095275750,77.24,81302.45,20.8,0.0,0.0,0.00027]
[1778095279303,77.24,81302.32,20.8,0.0,0.0,0.00027]
[1778095280596,77.24,81302.33,20.8,0.0,0.0,0.00027]
[1778095284670,77.24,81302.5,20.8,0.0,0.0,0.00027]
[1778095285296,77.24,81302.97,20.8,0.0,0.0,0.00027]
[1778095285918,77.24,81302.82,20.8,0.0,0.0,0.00027]
[1778095286605,77.24,81302.82,20.8,0.0,0.0,0.00027]
[1778095290239,77.24,81314.31,20.8,0.0,0.0,0.00027]
[1778095290823,77.24,81314.31,20.8,0.0,0.0,0.00027]
[1778095291029,77.24,81314.31,20.8,0.0,0.0,0.00027]
[1778095291488,77.24,81314.31,20.8,0.0,0.0,0.00027]
[1778095291569,77.24,81314.93,20.8,0.0,0.0,0.00026]
[1778095292325,77.24,81314.93,20.8,0.0,0.0,0.00026]
[1778095293697,77.24,81315.47,20.8,0.0,0.0,0.00026]
[1778095294222,77.24,81315.36,20.8,0.0,0.0,0.00026]
[1778095294829,77.24,81315.44,20.8,0.0,0.0,0.00026]
[1778095295433,77.24,81315.44,20.8,0.0,0.0,0.00026]
[1778095299996,77.24,81317.03,20.8,0.0,0.0,0.00026]
[1778095301826,77.24,81317.06,20.8,0.0,0.0,0.00026]
[1778095303158,77.24,81321.43,20.8,0.0,0.0,0.00026]
[1778095303772,77.24,81321.43,20.8,0.0,0.0,0.00026]
[1778095305008,77.24,81319.92,20.8,0.0,0.0,0.00026]
[1778095305654,77.24,81319.92,20.8,0.0,0.0,0.00026]
[1778095306249,77.24,81318.95,20.8,0.0,0.0,0.00026]
[1778095306808,77.24,81318.45,20.8,0.0,0.0,0.00026]
[1778095312393,77.24,81319.33,20.8,0.0,0.0,0.00026]
[1778095315955,77.24,81319.16,20.8,0.0,0.0,0.00026]
[1778095316625,77.24,81319.16,20.8,0.0,0.0,0.00026]
[1778095317904,77.24,81323.02,20.8,0.0,0.0,0.00026]
[1778095318489,77.24,81323.02,20.8,0.0,0.0,0.00026]
[1778095319744,77.24,81325.98,20.8,0.0,0.0,0.00026]
[1778095320185,77.24,81326.51,20.8,0.0,0.0,0.00026]
[1778095322057,77.24,81326.74,20.8,0.0,0.0,0.00026]
[1778095322700,77.24,81326.74,20.8,0.0,0.0,0.00026]
[1778095325205,77.24,81326.72,20.8,0.0,0.0,0.00026]
[1778095325228,77.24,81326.72,20.8,0.0,0.0,0.00026]
[1778095325440,77.24,81326.72,20.8,0.0,0.0,0.00026]
[1778095325842,77.24,81327.7,20.8,0.0,0.0,0.00026]
[1778095328100,77.24,81326.91,20.8,0.0,0.0,0.00026]
[1778095328754,77.24,81326.91,20.8,0.0,0.0,0.00026]
[1778095329835,77.24,81328.55,20.8,0.0,0.0,0.00025]
[1778095330157,77.24,81328.55,20.8,0.0,0.0,0.00025]
[1778095330416,77.24,81328.55,20.8,0.0,0.0,0.00025]
[1778095331919,77.24,81333.84,20.8,0.0,0.0,0.00025]
[1778095333370,77.24,81334.21,20.8,0.0,0.0,0.00025]
[1778095333851,77.24,81334.46,20.8,0.0,0.0,0.00025]
[1778095337569,77.24,81347.0,20.8,0.0,0.0,0.00025]
[1778095342677,77.24,81353.52,20.8,0.0,0.0,0.00024]
[1778095343443,77.24,81356.75,20.8,0.0,0.0,0.00024]
[1778095346780,77.24,81360.32,20.8,0.0,0.0,0.00024]
[1778095347267,77.24,81364.21,20.8,0.0,0.0,0.00024]
[1778095348517,77.24,81364.47,20.8,0.0,0.0,0.00024]
[1778095348978,77.24,81367.54,20.8,0.0,0.0,0.00024]
[1778095351667,77.24,81372.87,20.8,0.0,0.0,0.00023]
[1778095352174,77.24,81372.87,20.8,0.0,0.0,0.00023]
[1778095352765,77.24,81372.87,20.8,0.0,0.0,0.00023]
[1778095354776,77.24,81372.98,20.8,0.0,0.0,0.00023]
[1778095355062,77.24,81372.99,20.8,0.0,0.0,0.00023]
[1778095355859,77.24,81373.29,20.8,0.0,0.0,0.00023]
[1778095356762,77.24,81373.29,20.8,0.0,0.0,0.00023]
[1778095358409,77.24,81376.78,20.8,0.0,0.0,0.00023]
[1778095358955,77.24,81377.84,20.8,0.0,0.0,0.00023]
[1778095362701,77.24,81379.33,20.8,0.0,0.0,0.00023]
[1778095364197,77.24,81381.08,20.8,0.0,0.0,0.00023]
[1778095364776,77.24,81381.08,20.8,0.0,0.0,0.00023]
[1778095366239,77.24,81381.13,20.8,0.0,0.0,0.00023]
[1778095366747,77.24,81381.13,20.8,0.0,0.0,0.00023]
[1778095367757,77.24,81380.58,20.8,0.0,0.0,0.00023]
[1778095367784,77.24,81369.57,20.8,0.0,0.0,0.00023]
[1778095369281,77.24,81371.42,20.8,0.0,0.0,0.00023]
[1778095369890,77.24,81372.59,20.8,0.0,0.0,0.00023]
[1778095371803,77.24,81372.73,20.8,0.0,0.0,0.00023]
[1778095372275,77.24,81372.4,20.8,0.0,0.0,0.00023]
[1778095373874,77.24,81372.71,20.8,0.0,0.0,0.00023]
[1778095374439,77.24,81372.71,20.8,0.0,0.0,0.00023]
[1778095375068,77.24,81372.18,20.8,0.0,0.0,0.00023]
[1778095375662,77.24,81372.18,20.8,0.0,0.0,0.00023]
[1778095378066,77.24,81372.22,20.8,0.0,0.0,0.00023]
[1778095378701,77.24,81372.22,20.8,0.0,0.0,0.00023]
[1778095381212,77.24,81371.2,20.8,0.0,0.0,0.00023]
[1778095382185,77.24,81370.85,20.8,0.0,0.0,0.00023]
[1778095383068,77.24,81367.61,20.8,0.0,0.0,0.00023]
[1778095383670,77.24,81367.61,20.8,0.0,0.0,0.00023]
[1778095386061,77.24,81365.13,20.8,0.0,0.0,0.00023]
[1778095386751,77.24,81365.13,20.8,0.0,0.0,0.00023]
[1778095388958,77.24,81364.71,20.8,0.0,0.0,0.00023]
[1778095389791,77.24,81364.71,20.8,0.0,0.0,0.00023]
[1778095394974,77.24,81353.32,20.8,0.0,0.0,0.00024]
[1778095397757,77.24,81353.27,20.8,0.0,0.0,0.00024]
[1778095398903,77.24,81352.11,20.8,0.0,0.0,0.00024]
[1778095401845,77.24,81354.75,20.8,0.0,0.0,0.00024]
[1778095402351,77.24,81353.74,20.8,0.0,0.0,0.00024]
[1778095404575,77.24,81359.41,20.8,0.0,0.0,0.00024]
[1778095405143,77.24,81357.3,20.8,0.0,0.0,0.00024]
[1778095407542,77.24,81354.07,20.8,0.0,0.0,0.00024]
[1778095407941,77.24,81354.4,20.8,0.0,0.0,0.00024]
[1778095409094,77.24,81354.43,20.8,0.0,0.0,0.00024]
[1778095409741,77.24,81354.43,20.8,0.0,0.0,0.00024]
[1778095410452,77.24,81352.96,20.8,0.0,0.0,0.00024]
[1778095410905,77.24,81351.33,20.8,0.0,0.0,0.00024]
[1778095416417,77.24,81350.52,20.8,0.0,0.0,0.00024]
[1778095416933,77.24,81351.13,20.8,0.0,0.0,0.00024]
[1778095417851,77.24,81351.13,20.8,0.0,0.0,0.00024]
[1778095417905,77.24,81346.3,20.8,0.0,0.0,0.00024]
[1778095421759,77.24,81338.51,20.8,0.0,0.0,0.00024]
[1778095422581,77.24,81337.89,20.8,0.0,0.0,0.00024]
[1778095424810,77.24,81338.84,20.8,0.0,0.0,0.00024]
[1778095425877,77.24,81338.75,20.8,0.0,0.0,0.00024]
[1778095427124,77.24,81338.85,20.8,0.0,0.0,0.00024]
[1778095427751,77.24,81338.85,20.8,0.0,0.0,0.00024]
[1778095431822,77.24,81337.91,20.8,0.0,0.0,0.00024]
[1778095432580,77.24,81337.67,20.8,0.0,0.0,0.00024]
[1778095435001,77.24,81338.03,20.8,0.0,0.0,0.00024]
[1778095435735,77.24,81338.03,20.8,0.0,0.0,0.00024]
[1778095436220,77.24,81338.1,20.8,0.0,0.0,0.00024]
[1778095437405,77.24,81338.1,20.8,0.0,0.0,0.00024]
[1778095440770,77.24,81337.1,20.8,0.0,0.0,0.00024]
[1778095441306,77.24,81338.07,20.8,0.0,0.0,0.00024]
[1778095442483,77.24,81336.63,20.8,0.0,0.0,0.00024]
[1778095442494,77.24,81336.63,20.8,0.0,0.0,0.00024]
[1778095443264,77.24,81334.95,20.8,0.0,0.0,0.00024]
[1778095443427,77.24,81334.95,20.8,0.0,0.0,0.00024]
[1778095444320,77.24,81318.23,20.8,0.0,0.0,0.00025]
[1778095449355,77.24,81316.17,20.8,0.0,0.0,0.00025]
[1778095454391,77.24,81310.61,20.8,0.0,0.0,0.00026]
[1778095456864,77.24,81308.87,20.8,0.0,0.0,0.00026]
[1778095457503,77.24,81309.02,20.8,0.0,0.0,0.00026]
[1778095459796,77.24,81308.97,20.8,0.0,0.0,0.00026]
[1778095460406,77.24,81308.36,20.8,0.0,0.0,0.00026]
[1778095463454,77.24,81299.31,20.8,0.0,0.0,0.00026]
[1778095465816,77.24,81296.01,20.8,0.0,0.0,0.00026]
[1778095466414,77.24,81294.97,20.8,0.0,0.0,0.00026]
[1778095471510,77.24,81296.79,20.8,0.0,0.0,0.00026]
[1778095474176,77.24,81296.53,20.8,0.0,0.0,0.00026]
[1778095474774,77.24,81296.53,20.8,0.0,0.0,0.00026]
[1778095475534,77.24,81297.23,20.8,0.0,0.0,0.00026]
[1778095475565,77.24,81297.23,20.8,0.0,0.0,0.00026]
[1778095476545,77.24,81307.93,20.8,0.0,0.0,0.00025]
[1778095477286,77.24,81307.93,20.8,0.0,0.0,0.00025]
[1778095477815,77.24,81307.93,20.8,0.0,0.0,0.00025]
[1778095482706,77.24,81307.29,20.8,0.0,0.0,0.00025]
[1778095483388,77.24,81307.08,20.8,0.0,0.0,0.00025]
[1778095487765,77.24,81307.54,20.8,0.0,0.0,0.00025]
[1778095488446,77.24,81307.54,20.8,0.0,0.0,0.00025]
[1778095491409,77.24,81307.5,20.8,0.0,0.0,0.00025]
[1778095492653,77.24,81307.46,20.8,0.0,0.0,0.00025]
[1778095497696,77.24,81302.35,20.8,0.0,0.0,0.00026]
[1778095498431,77.24,81302.35,20.8,0.0,0.0,0.00026]
[1778095498923,77.24,81302.35,20.8,0.0,0.0,0.00026]
[1778095500762,77.24,81296.69,20.8,0.0,0.0,0.00026]
[1778095501404,77.24,81296.69,20.8,0.0,0.0,0.00026]
[1778095503974,77.24,81296.41,20.8,0.0,0.0,0.00026]
[1778095504358,77.24,81296.41,20.8,0.0,0.0,0.00026]
[1778095511787,77.24,81291.35,20.8,0.0,0.0,0.00026]
[1778095512368,77.24,81292.1,20.8,0.0,0.0,0.00026]
[1778095514722,77.24,81291.38,20.8,0.0,0.0,0.00026]
[1778095515348,77.24,81291.67,20.8,0.0,0.0,0.00026]
[1778095516831,77.24,81280.79,20.8,0.0,0.0,0.00027]
[1778095517838,77.24,81269.75,20.8,0.0,0.0,0.00027]
[1778095518870,77.24,81269.75,20.8,0.0,0.0,0.00027]
[1778095518956,77.24,81269.75,20.8,0.0,0.0,0.00027]
[1778095519279,77.24,81268.81,20.8,0.0,0.0,0.00027]
[1778095519854,77.24,81254.31,20.8,0.0,0.0,0.00028]
[1778095520022,77.24,81254.31,20.8,0.0,0.0,0.00028]
[1778095521992,77.24,81255.2,20.8,0.0,0.0,0.00028]
[1778095522708,77.24,81255.02,20.8,0.0,0.0,0.00028]
[1778095526273,77.24,81255.32,20.8,0.0,0.0,0.00028]
[1778095526977,77.24,81255.32,20.8,0.0,0.0,0.00028]
[1778095527615,77.24,81256.93,20.8,0.0,0.0,0.00028]
[1778095527635,77.24,81256.93,20.8,0.0,0.0,0.00028]
[1778095527959,77.24,81256.93,20.8,0.0,0.0,0.00028]
[1778095527910,77.24,81268.72,20.8,0.0,0.0,0.00027]
[1778095528617,77.24,81268.72,20.8,0.0,0.0,0.00027]
[1778095529033,77.24,81272.26,20.8,0.0,0.0,0.00027]
[1778095529715,77.24,81272.26,20.8,0.0,0.0,0.00027]
[1778095531938,77.24,81273.44,20.8,0.0,0.0,0.00027]
[1778095533325,77.24,81271.33,20.8,0.0,0.0,0.00027]
[1778095533789,77.24,81271.33,20.8,0.0,0.0,0.00027]
[1778095536027,77.24,81270.7,20.8,0.0,0.0,0.00027]
[1778095538316,77.24,81271.97,20.8,0.0,0.0,0.00027]
[1778095544040,77.24,81272.64,20.8,0.0,0.0,0.00027]
[1778095546418,77.24,81273.23,20.8,0.0,0.0,0.00027]
[1778095547078,77.24,81272.23,20.8,0.0,0.0,0.00027]
[1778095550548,77.24,81275.08,20.8,0.0,0.0,0.00027]
[1778095550993,77.24,81275.08,20.8,0.0,0.0,0.00027]
[1778095552966,77.24,81274.31,20.8,0.0,0.0,0.00027]
[1778095553646,77.24,81274.47,20.8,0.0,0.0,0.00027]
[1778095557120,77.24,81272.74,20.8,0.0,0.0,0.00027]
[1778095557715,77.24,81272.74,20.8,0.0,0.0,0.00027]
[1778095560600,77.24,81274.8,20.8,0.0,0.0,0.00027]
[1778095561122,77.24,81274.8,20.8,0.0,0.0,0.00027]
[1778095562359,77.24,81272.68,20.8,0.0,0.0,0.00027]
[1778095562880,77.24,81272.68,20.8,0.0,0.0,0.00027]
[1778095567526,77.24,81268.72,20.8,0.0,0.0,0.00027]
[1778095568718,77.24,81269.23,20.8,0.0,0.0,0.00027]
[1778095574235,77.24,81267.61,20.8,0.0,0.0,0.00027]
[1778095576063,77.24,81266.84,20.8,0.0,0.0,0.00027]
[1778095576657,77.24,81266.84,20.8,0.0,0.0,0.00027]
[1778095577137,77.24,81264.82,20.8,0.0,0.0,0.00027]
[1778095577788,77.24,81264.82,20.8,0.0,0.0,0.00027]
[1778095581961,77.24,81265.62,20.8,0.0,0.0,0.00027]
[1778095582656,77.24,81265.06,20.8,0.0,0.0,0.00027]
[1778095583220,77.24,81265.1,20.8,0.0,0.0,0.00027]
[1778095583871,77.24,81265.1,20.8,0.0,0.0,0.00027]
[1778095584444,77.24,81265.41,20.8,0.0,0.0,0.00027]
[1778095584455,77.24,81265.41,20.8,0.0,0.0,0.00027]
[1778095584476,77.24,81265.41,20.8,0.0,0.0,0.00027]
[1778095585437,77.24,81262.02,20.8,0.0,0.0,0.00027]
[1778095585464,77.24,81247.21,20.8,0.0,0.0,0.00028]
[1778095587614,77.24,81242.22,20.8,0.0,0.0,0.00028]
[1778095587739,77.24,81242.22,20.8,0.0,0.0,0.00028]
[1778095587765,77.24,81242.22,20.8,0.0,0.0,0.00028]
[1778095587806,77.24,81242.22,20.8,0.0,0.0,0.00028]
[1778095588892,77.24,81241.21,20.8,0.0,0.0,0.00028]
[1778095589608,77.24,81233.59,20.8,0.0,0.0,0.00029]
[1778095592069,77.24,81230.2,20.8,0.0,0.0,0.00029]
[1778095592168,77.24,81230.2,20.8,0.0,0.0,0.00029]
[1778095593368,77.24,81244.41,20.8,0.0,0.0,0.00028]
[1778095597792,77.24,81237.16,20.8,0.0,0.0,0.00028]
[1778095598430,77.24,81234.08,20.8,0.0,0.0,0.00028]
[1778095599855,77.24,81231.28,20.8,0.0,0.0,0.00029]
[1778095600182,77.24,81232.04,20.8,0.0,0.0,0.00029]
[1778095603440,77.24,81244.85,20.8,0.0,0.0,0.00028]
[1778095607972,77.24,81244.43,20.8,0.0,0.0,0.00028]
[1778095609089,77.24,81251.2,20.8,0.0,0.0,0.00027]
[1778095614418,77.24,81255.13,20.8,0.0,0.0,0.00027]
[1778095614930,77.24,81255.13,20.8,0.0,0.0,0.00027]
[1778095617542,77.24,81265.25,20.8,0.0,0.0,0.00027]
[1778095618473,77.24,81265.25,20.8,0.0,0.0,0.00027]
[1778095619040,77.24,81265.25,20.8,0.0,0.0,0.00027]
[1778095619590,77.24,81268.54,20.8,0.0,0.0,0.00027]
[1778095620210,77.24,81268.35,20.8,0.0,0.0,0.00027]
[1778095621720,77.24,81267.21,20.8,0.0,0.0,0.00027]
[1778095622843,77.24,81266.81,20.8,0.0,0.0,0.00027]
[1778095623886,77.24,81267.22,20.8,0.0,0.0,0.00027]
[1778095624533,77.24,81267.26,20.8,0.0,0.0,0.00027]
[1778095626244,77.24,81266.69,20.8,0.0,0.0,0.00027]
[1778095626834,77.24,81266.69,20.8,0.0,0.0,0.00027]
[1778095634661,77.24,81271.21,20.8,0.0,0.0,0.00026]
[1778095639084,77.24,81271.92,20.8,0.0,0.0,0.00026]
[1778095639998,77.24,81273.08,20.8,0.0,0.0,0.00026]
[1778095641353,77.24,81274.49,20.8,0.0,0.0,0.00026]
[1778095642011,77.24,81274.49,20.8,0.0,0.0,0.00026]
[1778095643092,77.24,81272.6,20.8,0.0,0.0,0.00026]
[1778095643671,77.24,81271.7,20.8,0.0,0.0,0.00026]
[1778095645819,77.24,81270.63,20.8,0.0,0.0,0.00026]
[1778095646367,77.24,81270.66,20.8,0.0,0.0,0.00026]
[1778095647908,77.24,81270.66,20.8,0.0,0.0,0.00026]
[1778095648419,77.24,81270.66,20.8,0.0,0.0,0.00026]
[1778095649609,77.24,81270.45,20.8,0.0,0.0,0.00026]
[1778095650234,77.24,81270.66,20.8,0.0,0.0,0.00026]
[1778095650458,77.24,81270.66,20.8,0.0,0.0,0.00026]
[1778095651157,77.24,81265.09,20.8,0.0,0.0,0.00027]
[1778095655632,77.24,81256.91,20.8,0.0,0.0,0.00027]
[1778095656066,77.24,81256.91,20.8,0.0,0.0,0.00027]
[1778095657236,77.24,81256.21,20.8,0.0,0.0,0.00027]
[1778095657835,77.24,81256.21,20.8,0.0,0.0,0.00027]
[1778095661084,77.24,81258.21,20.8,0.0,0.0,0.00027]
[1778095661904,77.24,81260.61,20.8,0.0,0.0,0.00027]
[1778095663794,77.24,81270.68,20.8,0.0,0.0,0.00026]
[1778095664492,77.24,81270.98,20.8,0.0,0.0,0.00026]
[1778095665109,77.24,81270.98,20.8,0.0,0.0,0.00026]
[1778095673935,77.24,81269.39,20.8,0.0,0.0,0.00026]
[1778095678970,77.24,81268.96,20.8,0.0,0.0,0.00026]
[1778095685012,77.24,81268.93,20.8,0.0,0.0,0.00026]
[1778095690047,77.24,81269.02,20.8,0.0,0.0,0.00026]
[1778095695082,77.24,81266.72,20.8,0.0,0.0,0.00026]
[1778095700118,77.24,81268.31,20.8,0.0,0.0,0.00026]
[1778095705153,77.24,81270.44,20.8,0.0,0.0,0.00026]
[1778095710189,77.24,81273.52,20.8,0.0,0.0,0.00026]
[1778095716230,77.24,81273.2,20.8,0.0,0.0,0.00026]
[1778095721265,77.24,81276.43,20.8,0.0,0.0,0.00025]
[1778095726300,77.24,81276.47,20.8,0.0,0.0,0.00025]
[1778095731335,77.24,81277.45,20.8,0.0,0.0,0.00025]
[1778095736370,77.24,81283.42,20.8,0.0,0.0,0.00025]
[1778095741405,77.24,81282.99,20.8,0.0,0.0,0.00025]
[1778095744426,77.24,81293.76,20.8,0.0,0.0,0.00025]
[1778095749461,77.24,81299.24,20.8,0.0,0.0,0.00024]
[1778095754496,77.24,81299.93,20.8,0.0,0.0,0.00024]
[1778095759531,77.24,81302.43,20.8,0.0,0.0,0.00024]
[1778095763559,77.24,81311.33,20.8,0.0,0.0,0.00024]
[1778095768594,77.24,81312.34,20.8,0.0,0.0,0.00024]
[1778095771615,77.24,81320.53,20.8,0.0,0.0,0.00023]
[1778095776650,77.24,81326.64,20.8,0.0,0.0,0.00023]
[1778095781685,77.24,81324.11,20.8,0.0,0.0,0.00023]
[1778095786721,77.24,81324.03,20.8,0.0,0.0,0.00023]
[1778095791756,77.24,81318.6,20.8,0.0,0.0,0.00023]
[1778095796792,77.24,81317.95,20.8,0.0,0.0,0.00023]
[1778095801831,77.24,81308.97,20.8,0.0,0.0,0.00023]
[1778095806868,77.24,81311.98,20.8,0.0,0.0,0.00023]
[1778095811903,77.24,81310.05,20.8,0.0,0.0,0.00023]
[1778095817945,77.24,81309.94,20.8,0.0,0.0,0.00023]
[1778095822980,77.24,81302.76,20.8,0.0,0.0,0.00024]
[1778095830031,77.24,81306.02,20.8,0.0,0.0,0.00024]
[1778095832045,77.24,81309.68,20.8,0.0,0.0,0.00023]
[1778095837080,77.24,81310.36,20.8,0.0,0.0,0.00023]
[1778095842115,77.24,81306.46,20.8,0.0,0.0,0.00023]
[1778095847150,77.24,81302.51,20.8,0.0,0.0,0.00023]
[1778095852185,77.24,81305.29,20.8,0.0,0.0,0.00023]
[1778095857220,77.24,81304.97,20.8,0.0,0.0,0.00023]
[1778095862255,77.24,81306.07,20.8,0.0,0.0,0.00023]
[1778095867290,77.24,81305.43,20.8,0.0,0.0,0.00023]
[1778095872325,77.24,81305.6,20.8,0.0,0.0,0.00023]
[1778095877361,77.24,81305.57,20.8,0.0,0.0,0.00023]
[1778095882396,77.24,81305.6,20.8,0.0,0.0,0.00023]
[1778095887431,77.24,81305.26,20.8,0.0,0.0,0.00023]
[1778095892466,77.24,81302.98,20.8,0.0,0.0,0.00023]
[1778095893473,77.24,81293.03,20.8,0.0,0.0,0.00023]
[1778095898508,77.24,81286.19,20.8,0.0,0.0,0.00024]
[1778095903543,77.24,81277.31,20.8,0.0,0.0,0.00024]
[1778095908579,77.24,81287.22,20.8,0.0,0.0,0.00024]
[1778095911600,77.24,81296.68,20.8,0.0,0.0,0.00023]
[1778095916635,77.24,81303.29,20.8,0.0,0.0,0.00023]
[1778095921670,77.24,81304.04,20.8,0.0,0.0,0.00023]
[1778095926706,77.24,81301.71,20.8,0.0,0.0,0.00023]
[1778095931741,77.24,81300.45,20.8,0.0,0.0,0.00023]
[1778095936777,77.24,81304.06,20.8,0.0,0.0,0.00023]
[1778095941812,77.24,81304.11,20.8,0.0,0.0,0.00023]
[1778095946847,77.24,81305.87,20.8,0.0,0.0,0.00023]
[1778095951882,77.24,81308.44,20.8,0.0,0.0,0.00022]
[1778095956917,77.24,81308.26,20.8,0.0,0.0,0.00022]
[1778095961952,77.24,81315.24,20.8,0.0,0.0,0.00022]
[1778095966987,77.24,81311.31,20.8,0.0,0.0,0.00022]
[1778095972022,77.24,81312.12,20.8,0.0,0.0,0.00022]
[1778095978064,77.24,81312.39,20.8,0.0,0.0,0.00022]
[1778095984106,77.24,81312.09,20.8,0.0,0.0,0.00022]
[1778095989142,77.24,81306.29,20.8,0.0,0.0,0.00023]
[1778095994177,77.24,81308.06,20.8,0.0,0.0,0.00022]
[1778095999212,77.24,81304.85,20.8,0.0,0.0,0.00023]
[1778096003240,77.24,81295.75,20.8,0.0,0.0,0.00023]
[1778096008275,77.24,81296.3,20.8,0.0,0.0,0.00023]
[1778096015324,77.24,81296.38,20.8,0.0,0.0,0.00023]
[1778096016331,77.24,81278.25,20.8,0.0,0.0,0.00023]
[1778096017338,77.24,81258.21,20.8,0.0,0.0,0.00024]
[1778096018345,77.24,81249.18,20.8,0.0,0.0,0.00025]
[1778096023380,77.24,81255.67,20.8,0.0,0.0,0.00025]
[1778096028415,77.24,81254.72,20.8,0.0,0.0,0.00025]
[1778096033450,77.24,81264.73,20.8,0.0,0.0,0.00024]
[1778096035464,77.24,81273.39,20.8,0.0,0.0,0.00024]
[1778096040500,77.24,81277.24,20.8,0.0,0.0,0.00024]
[1778096045535,77.24,81277.72,20.8,0.0,0.0,0.00023]
[1778096050571,77.24,81279.92,20.8,0.0,0.0,0.00023]
[1778096055606,77.24,81278.47,20.8,0.0,0.0,0.00023]
[1778096060641,77.24,81277.86,20.8,0.0,0.0,0.00023]
[1778096065676,77.24,81279.56,20.8,0.0,0.0,0.00023]
[1778096070712,77.24,81287.39,20.8,0.0,0.0,0.00023]
[1778096075747,77.24,81285.39,20.8,0.0,0.0,0.00023]
[1778096080782,77.24,81284.94,20.8,0.0,0.0,0.00023]
[1778096085817,77.24,81284.4,20.8,0.0,0.0,0.00023]
[1778096090852,77.24,81282.7,20.8,0.0,0.0,0.00023]
[1778096096894,77.24,81282.38,20.8,0.0,0.0,0.00023]
[1778096100922,77.24,81268.62,20.8,0.0,0.0,0.00024]
[1778096105959,77.24,81271.2,20.8,0.0,0.0,0.00023]
[1778096112002,77.24,81276.31,20.8,0.0,0.0,0.00023]
[1778096117036,77.24,81277.64,20.8,0.0,0.0,0.00023]
[1778096122071,77.24,81271.16,20.8,0.0,0.0,0.00023]
[1778096127106,77.24,81271.1,20.8,0.0,0.0,0.00023]
[1778096132141,77.24,81269.76,20.8,0.0,0.0,0.00023]
[1778096137177,77.24,81269.84,20.8,0.0,0.0,0.00023]
[1778096141204,77.24,81284.61,20.8,0.0,0.0,0.00022]
[1778096146241,77.24,81283.73,20.8,0.0,0.0,0.00023]
[1778096151276,77.24,81285.12,20.8,0.0,0.0,0.00022]
[1778096156311,77.24,81286.03,20.8,0.0,0.0,0.00022]
[1778096161346,77.24,81287.49,20.8,0.0,0.0,0.00022]
[1778096167388,77.24,81287.36,20.8,0.0,0.0,0.00022]
[1778096175452,77.24,81287.8,20.8,0.0,0.0,0.00022]
[1778096180487,77.24,81285.39,20.8,0.0,0.0,0.00022]
[1778096184515,77.24,81296.11,20.8,0.0,0.0,0.00022]
[1778096189550,77.24,81296.15,20.8,0.0,0.0,0.00022]
[1778096191564,77.24,81297.79,20.8,0.0,0.0,0.00022]
[1778096196606,77.24,81298.26,20.8,0.0,0.0,0.00022]
[1778096203655,77.24,81311.88,20.8,0.0,0.0,0.00021]
[1778096208695,77.24,81311.29,20.8,0.0,0.0,0.00021]
[1778096213729,77.24,81311.73,20.8,0.0,0.0,0.00021]
[1778096219771,77.24,81310.96,20.8,0.0,0.0,0.00021]
[1778096225813,77.24,81310.96,20.8,0.0,0.0,0.00021]
[1778096230850,77.24,81312.96,20.8,0.0,0.0,0.00021]
[1778096235885,77.24,81313.74,20.8,0.0,0.0,0.00021]
[1778096240920,77.24,81318.56,20.8,0.0,0.0,0.00021]
[1778096245955,77.24,81312.48,20.8,0.0,0.0,0.00021]
[1778096250990,77.24,81307.66,20.8,0.0,0.0,0.00021]
[1778096257032,77.24,81306.65,20.8,0.0,0.0,0.00021]
[1778096262067,77.24,81310.91,20.8,0.0,0.0,0.00021]
[1778096268109,77.24,81312.16,20.8,0.0,0.0,0.00021]
[1778096273144,77.24,81312.75,20.8,0.0,0.0,0.00021]
[1778096278179,77.24,81312.03,20.8,0.0,0.0,0.00021]
[1778096282214,77.24,81324.24,20.8,0.0,0.0,0.0002]
[1778096287249,77.24,81325.74,20.8,0.0,0.0,0.0002]
[1778096292284,77.24,81326.13,20.8,0.0,0.0,0.0002]
[1778096297319,77.24,81327.95,20.8,0.0,0.0,0.0002]
[1778096303361,77.24,81327.82,20.8,0.0,0.0,0.0002]
[1778096306384,77.24,81340.84,20.8,0.0,0.0,0.0002]
[1778096310412,77.24,81350.26,20.8,0.0,0.0,0.00019]
[1778096315447,77.24,81349.39,20.8,0.0,0.0,0.00019]
[1778096320482,77.24,81359.67,20.8,0.0,0.0,0.00019]
[1778096325517,77.24,81362.2,20.8,0.0,0.0,0.00018]
[1778096327531,77.24,81372.58,20.8,0.0,0.0,0.00018]
[1778096332566,77.24,81372.45,20.8,0.0,0.0,0.00018]
[1778096337601,77.24,81372.74,20.8,0.0,0.0,0.00018]
[1778096342636,77.24,81374.2,20.8,0.0,0.0,0.00018]
[1778096347674,77.24,81375.95,20.8,0.0,0.0,0.00018]
[1778096355734,77.24,81375.05,20.8,0.0,0.0,0.00018]
[1778096360770,77.24,81376.17,20.8,0.0,0.0,0.00018]
[1778096363791,77.24,81386.24,20.8,0.0,0.0,0.00018]
[1778096369833,77.24,81387.6,20.8,0.0,0.0,0.00018]
[1778096374868,77.24,81386.94,20.8,0.0,0.0,0.00017]
[1778096379903,77.24,81396.57,20.8,0.0,0.0,0.00017]
[1778096383931,77.24,81408.13,20.8,0.0,0.0,0.00017]
[1778096388966,77.24,81404.27,20.8,0.0,0.0,0.00017]
[1778096394001,77.24,81408.55,20.8,0.0,0.0,0.00017]
[1778096397026,77.24,81418.73,20.8,0.0,0.0,0.00016]
[1778096402061,77.24,81420.68,20.8,0.0,0.0,0.00016]
[1778096403068,77.24,81411.97,20.8,0.0,0.0,0.00016]
[1778096406089,77.24,81400.37,20.8,0.0,0.0,0.00017]
[1778096411124,77.24,81398.94,20.8,0.0,0.0,0.00017]
[1778096416159,77.24,81398.16,20.8,0.0,0.0,0.00017]
[1778096421194,77.24,81401.8,20.8,0.0,0.0,0.00017]
[1778096427236,77.24,81401.77,20.8,0.0,0.0,0.00017]
[1778096432271,77.24,81396.34,20.8,0.0,0.0,0.00017]
[1778096437306,77.24,81400.5,20.8,0.0,0.0,0.00017]
[1778096442341,77.24,81400.98,20.8,0.0,0.0,0.00017]
[1778096447377,77.24,81397.28,20.8,0.0,0.0,0.00017]
[1778096452412,77.24,81397.13,20.8,0.0,0.0,0.00017]
[1778096457447,77.24,81397.12,20.8,0.0,0.0,0.00017]
[1778096462483,77.24,81395.49,20.8,0.0,0.0,0.00017]
[1778096467518,77.24,81394.87,20.8,0.0,0.0,0.00017]
[1778096472553,77.24,81395.98,20.8,0.0,0.0,0.00017]
[1778096477588,77.24,81396.15,20.8,0.0,0.0,0.00017]
[1778096482623,77.24,81395.83,20.8,0.0,0.0,0.00017]
[1778096489675,77.24,81395.42,20.8,0.0,0.0,0.00017]
[1778096491689,77.24,81396.36,20.8,0.0,0.0,0.00016]
[1778096496724,77.24,81395.88,20.8,0.0,0.0,0.00016]
[1778096503774,77.24,81395.93,20.8,0.0,0.0,0.00016]
[1778096508809,77.24,81396.06,20.8,0.0,0.0,0.00016]
[1778096516865,77.24,81396.74,20.8,0.0,0.0,0.00016]
[1778096521904,77.24,81402.36,20.8,0.0,0.0,0.00016]
[1778096526939,77.24,81409.13,20.8,0.0,0.0,0.00016]
[1778096531974,77.24,81402.34,20.8,0.0,0.0,0.00016]
[1778096537009,77.24,81403.66,20.8,0.0,0.0,0.00016]
[1778096542044,77.24,81404.12,20.8,0.0,0.0,0.00016]
[1778096551112,77.24,81403.64,20.8,0.0,0.0,0.00016]
[1778096554134,77.24,81413.66,20.8,0.0,0.0,0.00016]
[1778096558163,77.24,81425.09,20.8,0.0,0.0,0.00015]
[1778096562191,77.24,81434.67,20.8,0.0,0.0,0.00015]
[1778096567226,77.24,81435.24,20.8,0.0,0.0,0.00015]
[1778096572263,77.24,81433.12,20.8,0.0,0.0,0.00015]
[1778096577298,77.24,81437.75,20.8,0.0,0.0,0.00015]
[1778096582333,77.24,81431.7,20.8,0.0,0.0,0.00015]
[1778096587368,77.24,81434.63,20.8,0.0,0.0,0.00015]
[1778096589382,77.24,81447.75,20.8,0.0,0.0,0.00015]
[1778096594417,77.24,81452.74,20.8,0.0,0.0,0.00014]
[1778096599452,77.24,81453.95,20.8,0.0,0.0,0.00014]
[1778096604487,77.24,81446.11,20.8,0.0,0.0,0.00015]
[1778096610529,77.24,81448.53,20.8,0.0,0.0,0.00015]
[1778096611536,77.24,81450.02,20.8,0.0,0.0,0.00014]
[1778096616571,77.24,81458.19,20.8,0.0,0.0,0.00014]
[1778096621606,77.24,81460.56,20.8,0.0,0.0,0.00014]
[1778096626642,77.24,81464.85,20.8,0.0,0.0,0.00014]
[1778096631677,77.24,81462.56,20.8,0.0,0.0,0.00014]
[1778096636712,77.24,81462.14,20.8,0.0,0.0,0.00014]
[1778096641747,77.24,81460.88,20.8,0.0,0.0,0.00014]
[1778096646782,77.24,81464.58,20.8,0.0,0.0,0.00014]
[1778096651817,77.24,81464.48,20.8,0.0,0.0,0.00014]
[1778096656852,77.24,81465.14,20.8,0.0,0.0,0.00014]
[1778096661887,77.24,81461.94,20.8,0.0,0.0,0.00014]
[1778096664908,77.24,81449.45,20.8,0.0,0.0,0.00014]
[1778096667929,77.24,81438.47,20.8,0.0,0.0,0.00015]
[1778096672964,77.24,81434.27,20.8,0.0,0.0,0.00015]
[1778096678002,77.24,81434.96,20.8,0.0,0.0,0.00014]
[1778096683038,77.24,81425.82,20.8,0.0,0.0,0.00015]
[1778096688073,77.24,81425.43,20.8,0.0,0.0,0.00015]
[1778096693108,77.24,81424.08,20.8,0.0,0.0,0.00015]
[1778096698143,77.24,81424.14,20.8,0.0,0.0,0.00015]
[1778096703178,77.24,81421.41,20.8,0.0,0.0,0.00015]
[1778096708213,77.24,81421.94,20.8,0.0,0.0,0.00015]
[1778096713248,77.24,81423.02,20.8,0.0,0.0,0.00015]
[1778096717279,77.24,81432.05,20.8,0.0,0.0,0.00015]
[1778096721307,77.24,81415.59,20.8,0.0,0.0,0.00015]
[1778096726342,77.24,81418.85,20.8,0.0,0.0,0.00015]
[1778096731377,77.24,81417.47,20.8,0.0,0.0,0.00015]
[1778096736412,77.24,81416.14,20.8,0.0,0.0,0.00015]
[1778096741447,77.24,81413.78,20.8,0.0,0.0,0.00015]
[1778096746482,77.24,81413.25,20.8,0.0,0.0,0.00015]
[1778096750510,77.24,81423.27,20.8,0.0,0.0,0.00015]
[1778096755545,77.24,81423.27,20.8,0.0,0.0,0.00015]
[1778096760580,77.24,81432.18,20.8,0.0,0.0,0.00014]
[1778096765615,77.24,81426.75,20.8,0.0,0.0,0.00014]
[1778096770650,77.24,81426.49,20.8,0.0,0.0,0.00014]
[1778096775685,77.24,81428.66,20.8,0.0,0.0,0.00014]
[1778096780720,77.24,81421.17,20.8,0.0,0.0,0.00015]
[1778096785755,77.24,81419.63,20.8,0.0,0.0,0.00015]
[1778096790790,77.24,81419.21,20.8,0.0,0.0,0.00015]
[1778096791797,77.24,81419.47,20.8,0.0,0.0,0.00014]
[1778096796832,77.24,81418.51,20.8,0.0,0.0,0.00015]
[1778096801867,77.24,81418.89,20.8,0.0,0.0,0.00014]
[1778096806902,77.24,81418.65,20.8,0.0,0.0,0.00014]
[1778096811937,77.24,81412.06,20.8,0.0,0.0,0.00015]
[1778096816972,77.24,81411.48,20.8,0.0,0.0,0.00015]
[1778096823017,77.24,81405.84,20.8,0.0,0.0,0.00015]
[1778096828052,77.24,81416.35,20.8,0.0,0.0,0.00015]
[1778096833087,77.24,81420.72,20.8,0.0,0.0,0.00014]
[1778096838122,77.24,81422.47,20.8,0.0,0.0,0.00014]
[1778096843157,77.24,81433.71,20.8,0.0,0.0,0.00014]
[1778096848192,77.24,81435.18,20.8,0.0,0.0,0.00014]
[1778096853227,77.24,81419.0,20.8,0.0,0.0,0.00014]
[1778096858262,77.24,81418.72,20.8,0.0,0.0,0.00014]
[1778096863298,77.24,81418.87,20.8,0.0,0.0,0.00014]
[1778096868332,77.24,81419.16,20.8,0.0,0.0,0.00014]
[1778096873367,77.24,81422.28,20.8,0.0,0.0,0.00014]
[1778096878402,77.24,81424.27,20.8,0.0,0.0,0.00014]
[1778096883437,77.24,81426.65,20.8,0.0,0.0,0.00014]
[1778096888472,77.24,81424.88,20.8,0.0,0.0,0.00014]
[1778096893507,77.24,81423.75,20.8,0.0,0.0,0.00014]
[1778096898542,77.24,81423.49,20.8,0.0,0.0,0.00014]
[1778096903577,77.24,81419.85,20.8,0.0,0.0,0.00014]
[1778096908612,77.24,81420.81,20.8,0.0,0.0,0.00014]
[1778096911633,77.24,81423.51,20.8,0.0,0.0,0.00014]
[1778096916668,77.24,81419.63,20.8,0.0,0.0,0.00014]
[1778096921703,77.24,81418.08,20.8,0.0,0.0,0.00014]
[1778096926738,77.24,81420.31,20.8,0.0,0.0,0.00014]
[1778096931773,77.24,81420.61,20.8,0.0,0.0,0.00014]
[1778096936808,77.24,81419.82,20.8,0.0,0.0,0.00014]
[1778096941843,77.24,81420.62,20.8,0.0,0.0,0.00014]
[1778096946878,77.24,81420.22,20.8,0.0,0.0,0.00014]
[1778096951913,77.24,81425.18,20.8,0.0,0.0,0.00014]
[1778096956948,77.24,81422.34,20.8,0.0,0.0,0.00014]
[1778096961983,77.24,81420.65,20.8,0.0,0.0,0.00014]
[1778096969032,77.24,81421.68,20.8,0.0,0.0,0.00014]
[1778096971046,77.24,81421.72,20.8,0.0,0.0,0.00014]
[1778096976082,77.24,81419.98,20.8,0.0,0.0,0.00014]
[1778096981116,77.24,81419.99,20.8,0.0,0.0,0.00014]
[1778096986151,77.24,81406.07,20.8,0.0,0.0,0.00014]
[1778096991188,77.24,81403.93,20.8,0.0,0.0,0.00014]
[1778096996223,77.24,81403.91,20.8,0.0,0.0,0.00014]
[1778097001261,77.24,81409.85,20.8,0.0,0.0,0.00014]
[1778097002275,77.24,81432.66,20.8,0.0,0.0,0.00013]
[1778097003285,77.24,81443.03,20.8,0.0,0.0,0.00013]
[1778097004293,77.24,81433.31,20.8,0.0,0.0,0.00013]
[1778097009328,77.24,81425.93,20.8,0.0,0.0,0.00014]
[1778097014363,77.24,81431.56,20.8,0.0,0.0,0.00013]
[1778097019398,77.24,81438.82,20.8,0.0,0.0,0.00013]
[1778097024433,77.24,81437.6,20.8,0.0,0.0,0.00013]
[1778097029471,77.24,81437.94,20.8,0.0,0.0,0.00013]
[1778097031485,77.24,81437.94,20.8,0.0,0.0,0.00013]
[1778097036520,77.24,81436.69,20.8,0.0,0.0,0.00013]
[1778097041555,77.24,81445.02,20.8,0.0,0.0,0.00013]
[1778097046590,77.24,81449.53,20.8,0.0,0.0,0.00013]
[1778097051625,77.24,81448.94,20.8,0.0,0.0,0.00013]
[1778097056660,77.24,81451.74,20.8,0.0,0.0,0.00013]
[1778097061695,77.24,81450.47,20.8,0.0,0.0,0.00013]
[1778097066730,77.24,81461.42,20.8,0.0,0.0,0.00012]
[1778097069754,77.24,81478.17,20.8,0.0,0.0,0.00012]
[1778097074789,77.24,81476.57,20.8,0.0,0.0,0.00012]
[1778097079824,77.24,81482.24,20.8,0.0,0.0,0.00012]
[1778097084859,77.24,81479.63,20.8,0.0,0.0,0.00012]
[1778097089894,77.24,81482.92,20.8,0.0,0.0,0.00012]
[1778097094929,77.24,81483.51,20.8,0.0,0.0,0.00012]
[1778097100973,77.24,81483.1,20.8,0.0,0.0,0.00012]
[1778097106008,77.24,81484.16,20.8,0.0,0.0,0.00012]
[1778097111043,77.24,81484.62,20.8,0.0,0.0,0.00012]
[1778097117085,77.24,81476.1,20.8,0.0,0.0,0.00012]
[1778097120107,77.24,81485.63,20.8,0.0,0.0,0.00012]
[1778097125142,77.24,81487.8,20.8,0.0,0.0,0.00012]
[1778097130177,77.24,81496.37,20.8,0.0,0.0,0.00011]
[1778097135212,77.24,81497.56,20.8,0.0,0.0,0.00011]
[1778097141255,77.24,81491.9,20.8,0.0,0.0,0.00012]
[1778097146289,77.24,81491.75,20.8,0.0,0.0,0.00012]
[1778097151324,77.24,81482.77,20.8,0.0,0.0,0.00012]
[1778097154346,77.24,81470.55,20.8,0.0,0.0,0.00012]
[1778097157367,77.24,81461.62,20.8,0.0,0.0,0.00012]
[1778097162402,77.24,81464.39,20.8,0.0,0.0,0.00012]
[1778097167437,77.24,81459.69,20.8,0.0,0.0,0.00012]
[1778097172473,77.24,81458.55,20.8,0.0,0.0,0.00012]
[1778097177509,77.24,81457.62,20.8,0.0,0.0,0.00012]
[1778097182543,77.24,81458.56,20.8,0.0,0.0,0.00012]
[1778097188585,77.24,81458.55,20.8,0.0,0.0,0.00012]
[1778097190600,77.24,81467.55,20.8,0.0,0.0,0.00012]
[1778097191606,77.24,81478.55,20.8,0.0,0.0,0.00012]
[1778097196642,77.24,81469.6,20.8,0.0,0.0,0.00012]
[1778097201676,77.24,81470.08,20.8,0.0,0.0,0.00012]
[1778097205704,77.24,81480.41,20.8,0.0,0.0,0.00012]
[1778097210739,77.24,81482.2,20.8,0.0,0.0,0.00012]
[1778097211746,77.24,81482.7,20.8,0.0,0.0,0.00011]
[1778097216781,77.24,81481.43,20.8,0.0,0.0,0.00011]
[1778097221816,77.24,81481.26,20.8,0.0,0.0,0.00011]
[1778097226851,77.24,81485.47,20.8,0.0,0.0,0.00011]
[1778097231887,77.24,81490.36,20.8,0.0,0.0,0.00011]
[1778097236921,77.24,81485.69,20.8,0.0,0.0,0.00011]
[1778097241956,77.24,81486.08,20.8,0.0,0.0,0.00011]
[1778097246991,77.24,81485.08,20.8,0.0,0.0,0.00011]
[1778097250012,77.24,81484.47,20.8,0.0,0.0,0.00011]
[1778097252026,77.24,81486.81,20.8,0.0,0.0,0.00011]
[1778097257061,77.24,81485.65,20.8,0.0,0.0,0.00011]
[1778097262096,77.24,81491.48,20.8,0.0,0.0,0.00011]
[1778097267131,77.24,81491.6,20.8,0.0,0.0,0.00011]
[1778097272166,77.24,81489.86,20.8,0.0,0.0,0.00011]
[1778097277201,77.24,81491.04,20.8,0.0,0.0,0.00011]
[1778097282236,77.24,81489.14,20.8,0.0,0.0,0.00011]
[1778097287272,77.24,81491.14,20.8,0.0,0.0,0.00011]
[1778097292307,77.24,81493.98,20.8,0.0,0.0,0.00011]
[1778097297342,77.24,81490.05,20.8,0.0,0.0,0.00011]
[1778097302377,77.24,81490.73,20.8,0.0,0.0,0.00011]
[1778097307412,77.24,81487.13,20.8,0.0,0.0,0.00011]
[1778097312447,77.24,81489.61,20.8,0.0,0.0,0.00011]
[1778097317483,77.24,81491.15,20.8,0.0,0.0,0.00011]
[1778097322518,77.24,81488.61,20.8,0.0,0.0,0.00011]
[1778097327553,77.24,81490.77,20.8,0.0,0.0,0.00011]
[1778097332588,77.24,81488.74,20.8,0.0,0.0,0.00011]
[1778097337623,77.24,81490.32,20.8,0.0,0.0,0.00011]
[1778097342658,77.24,81493.32,20.8,0.0,0.0,0.00011]
[1778097347693,77.24,81494.97,20.8,0.0,0.0,0.00011]
[1778097352728,77.24,81494.09,20.8,0.0,0.0,0.00011]
[1778097357763,77.24,81493.73,20.8,0.0,0.0,0.00011]
[1778097362798,77.24,81488.77,20.8,0.0,0.0,0.00011]
[1778097367833,77.24,81489.84,20.8,0.0,0.0,0.00011]
[1778097372869,77.24,81490.51,20.8,0.0,0.0,0.00011]
[1778097377904,77.24,81489.53,20.8,0.0,0.0,0.00011]
[1778097384954,77.24,81496.26,20.8,0.0,0.0,0.00011]
[1778097389989,77.24,81495.89,20.8,0.0,0.0,0.00011]
[1778097394017,77.24,81496.29,20.8,0.0,0.0,0.00011]
[1778097399052,77.24,81496.28,20.8,0.0,0.0,0.00011]
[1778097404087,77.24,81492.97,20.8,0.0,0.0,0.00011]
[1778097409122,77.24,81493.36,20.8,0.0,0.0,0.00011]
[1778097414157,77.24,81494.53,20.8,0.0,0.0,0.00011]
[1778097419192,77.24,81494.04,20.8,0.0,0.0,0.00011]
[1778097424227,77.24,81495.42,20.8,0.0,0.0,0.00011]
[1778097429262,77.24,81494.86,20.8,0.0,0.0,0.00011]
[1778097434297,77.24,81492.73,20.8,0.0,0.0,0.00011]
[1778097439332,77.24,81494.41,20.8,0.0,0.0,0.00011]
[1778097444367,77.24,81492.98,20.8,0.0,0.0,0.00011]
[1778097449402,77.24,81493.11,20.8,0.0,0.0,0.00011]
[1778097451416,77.24,81493.25,20.8,0.0,0.0,0.0001]
[1778097456451,77.24,81485.2,20.8,0.0,0.0,0.00011]
[1778097461486,77.24,81479.77,20.8,0.0,0.0,0.00011]
[1778097466521,77.24,81479.54,20.8,0.0,0.0,0.00011]
[1778097468535,77.24,81467.82,20.8,0.0,0.0,0.00011]
[1778097473570,77.24,81466.16,20.8,0.0,0.0,0.00011]
[1778097478605,77.24,81468.01,20.8,0.0,0.0,0.00011]
[1778097483640,77.24,81462.43,20.8,0.0,0.0,0.00011]
[1778097488676,77.24,81463.82,20.8,0.0,0.0,0.00011]
[1778097493711,77.24,81467.95,20.8,0.0,0.0,0.00011]
[1778097498747,77.24,81476.83,20.8,0.0,0.0,0.00011]
[1778097503782,77.24,81478.74,20.8,0.0,0.0,0.00011]
[1778097508817,77.24,81475.76,20.8,0.0,0.0,0.00011]
[1778097511838,77.24,81476.02,20.8,0.0,0.0,0.00011]
[1778097516875,77.24,81477.01,20.8,0.0,0.0,0.00011]
[1778097524929,77.24,81477.04,20.8,0.0,0.0,0.00011]
[1778097529964,77.24,81475.32,20.8,0.0,0.0,0.00011]
[1778097534999,77.24,81473.84,20.8,0.0,0.0,0.00011]
[1778097540034,77.24,81475.57,20.8,0.0,0.0,0.00011]
[1778097545069,77.24,81476.55,20.8,0.0,0.0,0.00011]
[1778097550105,77.24,81474.12,20.8,0.0,0.0,0.00011]
[1778097555140,77.24,81474.91,20.8,0.0,0.0,0.00011]
[1778097560175,77.24,81469.54,20.8,0.0,0.0,0.00011]
[1778097565210,77.24,81469.33,20.8,0.0,0.0,0.00011]
[1778097567224,77.24,81457.07,20.8,0.0,0.0,0.00011]
[1778097572260,77.24,81452.41,20.8,0.0,0.0,0.00011]
[1778097577295,77.24,81456.53,20.8,0.0,0.0,0.00011]
[1778097582330,77.24,81453.6,20.8,0.0,0.0,0.00011]
[1778097584344,77.24,81463.32,20.8,0.0,0.0,0.00011]
[1778097589379,77.24,81457.44,20.8,0.0,0.0,0.00011]
[1778097594414,77.24,81457.04,20.8,0.0,0.0,0.00011]
[1778097599449,77.24,81456.71,20.8,0.0,0.0,0.00011]
[1778097604484,77.24,81466.41,20.8,0.0,0.0,0.00011]
[1778097609519,77.24,81470.29,20.8,0.0,0.0,0.00011]
[1778097614554,77.24,81471.23,20.8,0.0,0.0,0.00011]
[1778097619590,77.24,81471.01,20.8,0.0,0.0,0.00011]
[1778097624625,77.24,81471.0,20.8,0.0,0.0,0.00011]
[1778097629663,77.24,81470.95,20.8,0.0,0.0,0.00011]
[1778097633690,77.24,81471.06,20.8,0.0,0.0,0.0001]
[1778097638725,77.24,81470.26,20.8,0.0,0.0,0.0001]
[1778097643760,77.24,81462.36,20.8,0.0,0.0,0.00011]
[1778097648795,77.24,81462.25,20.8,0.0,0.0,0.00011]
[1778097653830,77.24,81462.98,20.8,0.0,0.0,0.00011]
[1778097658865,77.24,81465.88,20.8,0.0,0.0,0.0001]
[1778097663971,77.24,81465.81,20.8,0.0,0.0,0.0001]
[1778097669006,77.24,81468.55,20.8,0.0,0.0,0.0001]
[1778097674041,77.24,81474.13,20.8,0.0,0.0,0.0001]
[1778097677073,77.24,81482.94,20.8,0.0,0.0,0.0001]
[1778097682100,77.24,81492.46,20.8,0.0,0.0,0.0001]
[1778097687135,77.24,81492.17,20.8,0.0,0.0,0.0001]
[1778097692170,77.24,81492.97,20.8,0.0,0.0,0.0001]
[1778097693178,77.24,81510.26,20.8,0.0,0.0,9e-05]
[1778097694186,77.24,81522.56,20.8,0.0,0.0,9e-05]
[1778097699220,77.24,81520.89,20.8,0.0,0.0,9e-05]
[1778097704255,77.24,81519.98,20.8,0.0,0.0,9e-05]
[1778097709290,77.24,81519.39,20.8,0.0,0.0,9e-05]
[1778097714325,77.24,81520.01,20.8,0.0,0.0,9e-05]
[1778097719360,77.24,81521.99,20.8,0.0,0.0,9e-05]
[1778097724395,77.24,81525.25,20.8,0.0,0.0,9e-05]
[1778097729430,77.24,81531.04,20.8,0.0,0.0,9e-05]
[1778097733458,77.24,81540.0,20.8,0.0,0.0,9e-05]
[1778097738506,77.24,81536.92,20.8,0.0,0.0,9e-05]
[1778097743542,77.24,81539.43,20.8,0.0,0.0,9e-05]
[1778097748577,77.24,81537.7,20.8,0.0,0.0,9e-05]
[1778097751598,77.24,81539.87,20.8,0.0,0.0,9e-05]
[1778097756633,77.24,81537.84,20.8,0.0,0.0,9e-05]
[1778097761668,77.24,81537.88,20.8,0.0,0.0,9e-05]
[1778097766703,77.24,81539.75,20.8,0.0,0.0,9e-05]
[1778097771739,77.24,81535.01,20.8,0.0,0.0,9e-05]
[1778097776774,77.24,81538.89,20.8,0.0,0.0,9e-05]
[1778097781809,77.24,81538.78,20.8,0.0,0.0,9e-05]
[1778097786844,77.24,81538.24,20.8,0.0,0.0,9e-05]
[1778097789865,77.24,81529.47,20.8,0.0,0.0,9e-05]
[1778097794900,77.24,81529.44,20.8,0.0,0.0,9e-05]
[1778097796915,77.24,81540.3,20.8,0.0,0.0,9e-05]
[1778097801950,77.24,81539.72,20.8,0.0,0.0,9e-05]
[1778097806985,77.24,81542.45,20.8,0.0,0.0,9e-05]
[1778097811013,77.24,81543.66,20.8,0.0,0.0,8e-05]
[1778097816048,77.24,81544.44,20.8,0.0,0.0,8e-05]
[1778097821086,77.24,81544.58,20.8,0.0,0.0,8e-05]
[1778097826121,77.24,81544.54,20.8,0.0,0.0,8e-05]
[1778097831156,77.24,81544.06,20.8,0.0,0.0,8e-05]
[1778097836191,77.24,81539.92,20.8,0.0,0.0,9e-05]
[1778097837200,77.24,81518.87,20.8,0.0,0.0,9e-05]
[1778097842234,77.24,81524.22,20.8,0.0,0.0,9e-05]
[1778097847285,77.24,81524.16,20.8,0.0,0.0,9e-05]
[1778097852320,77.24,81524.05,20.8,0.0,0.0,9e-05]
[1778097856348,77.24,81533.19,20.8,0.0,0.0,9e-05]
[1778097859370,77.24,81542.81,20.8,0.0,0.0,8e-05]
[1778097864404,77.24,81549.52,20.8,0.0,0.0,8e-05]
[1778097867427,77.24,81559.17,20.8,0.0,0.0,8e-05]
[1778097868434,77.24,81572.99,20.8,0.0,0.0,8e-05]
[1778097871455,77.24,81581.19,20.8,0.0,0.0,8e-05]
[1778097876490,77.24,81579.56,20.8,0.0,0.0,8e-05]
[1778097879511,77.24,81569.86,20.8,0.0,0.0,8e-05]
[1778097883539,77.24,81580.23,20.8,0.0,0.0,8e-05]
[1778097888574,77.24,81584.34,20.8,0.0,0.0,8e-05]
[1778097890588,77.24,81599.26,20.8,0.0,0.0,7e-05]
[1778097895623,77.24,81609.22,20.8,0.0,0.0,7e-05]
[1778097900660,77.24,81610.68,20.8,0.0,0.0,7e-05]
[1778097903679,77.24,81601.33,20.8,0.0,0.0,7e-05]
[1778097907198,77.24,81589.03,20.8,0.0,0.0,8e-05]
[1778097912742,77.24,81587.31,20.8,0.0,0.0,8e-05]
[1778097917777,77.24,81583.17,20.8,0.0,0.0,8e-05]
[1778097920809,77.24,81569.12,20.8,0.0,0.0,8e-05]
[1778097922818,77.24,81577.88,20.8,0.0,0.0,8e-05]
[1778097927854,77.24,81577.5,20.8,0.0,0.0,8e-05]
[1778097932889,77.24,81575.23,20.8,0.0,0.0,8e-05]
[1778097937924,77.24,81575.52,20.8,0.0,0.0,8e-05]
[1778097942959,77.24,81574.91,20.8,0.0,0.0,8e-05]
[1778097947994,77.24,81575.64,20.8,0.0,0.0,8e-05]
[1778097953029,77.24,81573.32,20.8,0.0,0.0,8e-05]
[1778097958064,77.24,81573.59,20.8,0.0,0.0,8e-05]
[1778097962092,77.24,81563.62,20.8,0.0,0.0,8e-05]
[1778097968135,77.24,81563.89,20.8,0.0,0.0,8e-05]
[1778097974177,77.24,81567.1,20.8,0.0,0.0,8e-05]
[1778097979212,77.24,81568.2,20.8,0.0,0.0,8e-05]
[1778097984252,77.24,81567.7,20.8,0.0,0.0,8e-05]
[1778097989284,77.24,81568.56,20.8,0.0,0.0,8e-05]
[1778097991298,77.24,81568.56,20.8,0.0,0.0,8e-05]
[1778097993312,77.24,81558.25,20.8,0.0,0.0,8e-05]
[1778097998348,77.24,81552.6,20.8,0.0,0.0,8e-05]
[1778098003382,77.24,81551.98,20.8,0.0,0.0,8e-05]
[1778098008417,77.24,81551.92,20.8,0.0,0.0,8e-05]
[1778098013452,77.24,81557.15,20.8,0.0,0.0,8e-05]
[1778098018488,77.24,81559.56,20.8,0.0,0.0,8e-05]
[1778098022515,77.24,81570.52,20.8,0.0,0.0,8e-05]
[1778098029564,77.24,81570.18,20.8,0.0,0.0,8e-05]
[1778098034599,77.24,81571.4,20.8,0.0,0.0,8e-05]
[1778098036622,77.24,81586.85,20.8,0.0,0.0,7e-05]
[1778098037622,77.24,81599.2,20.8,0.0,0.0,7e-05]
[1778098042657,77.24,81605.25,20.8,0.0,0.0,7e-05]
[1778098047692,77.24,81598.73,20.8,0.0,0.0,7e-05]
[1778098052727,77.24,81592.14,20.8,0.0,0.0,7e-05]
[1778098057762,77.24,81591.73,20.8,0.0,0.0,7e-05]
[1778098062797,77.24,81591.76,20.8,0.0,0.0,7e-05]
[1778098065821,77.24,81582.74,20.8,0.0,0.0,7e-05]
[1778098070856,77.24,81584.04,20.8,0.0,0.0,7e-05]
[1778098075891,77.24,81574.77,20.8,0.0,0.0,7e-05]
[1778098079919,77.24,81585.76,20.8,0.0,0.0,7e-05]
[1778098084954,77.24,81585.05,20.8,0.0,0.0,7e-05]
[1778098089989,77.24,81586.17,20.8,0.0,0.0,7e-05]
[1778098095024,77.24,81585.73,20.8,0.0,0.0,7e-05]
[1778098100060,77.24,81580.86,20.8,0.0,0.0,7e-05]
[1778098105095,77.24,81580.31,20.8,0.0,0.0,7e-05]
[1778098110130,77.24,81580.45,20.8,0.0,0.0,7e-05]
[1778098111137,77.24,81580.44,20.8,0.0,0.0,7e-05]
[1778098116173,77.24,81574.22,20.8,0.0,0.0,7e-05]
[1778098121208,77.24,81574.4,20.8,0.0,0.0,7e-05]
[1778098126243,77.24,81570.12,20.8,0.0,0.0,7e-05]
[1778098131278,77.24,81576.08,20.8,0.0,0.0,7e-05]
[1778098136313,77.24,81576.66,20.8,0.0,0.0,7e-05]
[1778098141348,77.24,81582.63,20.8,0.0,0.0,7e-05]
[1778098146383,77.24,81584.23,20.8,0.0,0.0,7e-05]
[1778098151418,77.24,81585.54,20.8,0.0,0.0,7e-05]
[1778098157462,77.24,81585.57,20.8,0.0,0.0,7e-05]
[1778098158469,77.24,81585.55,20.8,0.0,0.0,7e-05]
[1778098162497,77.24,81584.23,20.8,0.0,0.0,7e-05]
[1778098167532,77.24,81586.75,20.8,0.0,0.0,7e-05]
[1778098172567,77.24,81590.6,20.8,0.0,0.0,7e-05]
[1778098177602,77.24,81597.33,20.8,0.0,0.0,7e-05]
[1778098182638,77.24,81591.9,20.8,0.0,0.0,7e-05]
[1778098187674,77.24,81591.78,20.8,0.0,0.0,7e-05]
[1778098188679,77.24,81583.14,20.8,0.0,0.0,7e-05]
[1778098190693,77.24,81572.86,20.8,0.0,0.0,7e-05]
[1778098195728,77.24,81575.47,20.8,0.0,0.0,7e-05]
[1778098200763,77.24,81571.82,20.8,0.0,0.0,7e-05]
[1778098205798,77.24,81571.85,20.8,0.0,0.0,7e-05]
[1778098210833,77.24,81567.89,20.8,0.0,0.0,7e-05]
[1778098215868,77.24,81567.83,20.8,0.0,0.0,7e-05]
[1778098220903,77.24,81559.51,20.8,0.0,0.0,7e-05]
[1778098225938,77.24,81561.62,20.8,0.0,0.0,7e-05]
[1778098227952,77.24,81570.62,20.8,0.0,0.0,7e-05]
[1778098231980,77.24,81573.24,20.8,0.0,0.0,7e-05]
[1778098237015,77.24,81573.04,20.8,0.0,0.0,7e-05]
[1778098242050,77.24,81573.4,20.8,0.0,0.0,7e-05]
[1778098247085,77.24,81573.4,20.8,0.0,0.0,7e-05]
[1778098252120,77.24,81573.8,20.8,0.0,0.0,7e-05]
[1778098257155,77.24,81573.4,20.8,0.0,0.0,7e-05]
[1778098262193,77.24,81573.29,20.8,0.0,0.0,7e-05]
[1778098267228,77.24,81573.1,20.8,0.0,0.0,7e-05]
[1778098272263,77.24,81565.62,20.8,0.0,0.0,7e-05]
[1778098277298,77.24,81565.15,20.8,0.0,0.0,7e-05]
[1778098282333,77.24,81565.93,20.8,0.0,0.0,7e-05]
[1778098284347,77.24,81575.89,20.8,0.0,0.0,7e-05]
[1778098290390,77.24,81577.54,20.8,0.0,0.0,7e-05]
[1778098293411,77.24,81577.68,20.8,0.0,0.0,7e-05]
[1778098298446,77.24,81576.81,20.8,0.0,0.0,7e-05]
[1778098301472,77.24,81593.3,20.8,0.0,0.0,7e-05]
[1778098306507,77.24,81598.2,20.8,0.0,0.0,7e-05]
[1778098311542,77.24,81600.54,20.8,0.0,0.0,7e-05]
[1778098316577,77.24,81599.67,20.8,0.0,0.0,7e-05]
[1778098318591,77.24,81590.31,20.8,0.0,0.0,7e-05]
[1778098323627,77.24,81590.16,20.8,0.0,0.0,7e-05]
[1778098328662,77.24,81590.74,20.8,0.0,0.0,7e-05]
[1778098333698,77.24,81590.04,20.8,0.0,0.0,7e-05]
[1778098338733,77.24,81591.46,20.8,0.0,0.0,7e-05]
[1778098343768,77.24,81589.99,20.8,0.0,0.0,7e-05]
[1778098348803,77.24,81589.72,20.8,0.0,0.0,7e-05]
[1778098353838,77.24,81582.17,20.8,0.0,0.0,7e-05]
[1778098357868,77.24,81590.83,20.8,0.0,0.0,7e-05]
[1778098362901,77.24,81593.38,20.8,0.0,0.0,7e-05]
[1778098367937,77.24,81601.17,20.8,0.0,0.0,6e-05]
[1778098372972,77.24,81600.31,20.8,0.0,0.0,6e-05]
[1778098378007,77.24,81598.15,20.8,0.0,0.0,6e-05]
[1778098383042,77.24,81598.19,20.8,0.0,0.0,6e-05]
[1778098388081,77.24,81599.47,20.8,0.0,0.0,6e-05]
[1778098393116,77.24,81599.98,20.8,0.0,0.0,6e-05]
[1778098398151,77.24,81601.45,20.8,0.0,0.0,6e-05]
[1778098403186,77.24,81599.89,20.8,0.0,0.0,6e-05]
[1778098408225,77.24,81608.92,20.8,0.0,0.0,6e-05]
[1778098411246,77.24,81616.78,20.8,0.0,0.0,6e-05]
[1778098416280,77.24,81618.86,20.8,0.0,0.0,6e-05]
[1778098421315,77.24,81611.53,20.8,0.0,0.0,6e-05]
[1778098426350,77.24,81617.91,20.8,0.0,0.0,6e-05]
[1778098431385,77.24,81628.09,20.8,0.0,0.0,6e-05]
[1778098436420,77.24,81628.6,20.8,0.0,0.0,6e-05]
[1778098441455,77.24,81624.26,20.8,0.0,0.0,6e-05]
[1778098446490,77.24,81630.32,20.8,0.0,0.0,6e-05]
[1778098449511,77.24,81621.7,20.8,0.0,0.0,6e-05]
[1778098454546,77.24,81623.52,20.8,0.0,0.0,6e-05]
[1778098459581,77.24,81623.51,20.8,0.0,0.0,6e-05]
[1778098464616,77.24,81623.64,20.8,0.0,0.0,6e-05]
[1778098469652,77.24,81625.33,20.8,0.0,0.0,6e-05]
[1778098471666,77.24,81625.59,20.8,0.0,0.0,6e-05]
[1778098476701,77.24,81629.55,20.8,0.0,0.0,6e-05]
[1778098481736,77.24,81643.69,20.8,0.0,0.0,6e-05]
[1778098486771,77.24,81637.89,20.8,0.0,0.0,6e-05]
[1778098491806,77.24,81632.82,20.8,0.0,0.0,6e-05]
[1778098493820,77.24,81623.42,20.8,0.0,0.0,6e-05]
[1778098498855,77.24,81623.89,20.8,0.0,0.0,6e-05]
[1778098501877,77.24,81634.46,20.8,0.0,0.0,6e-05]
[1778098506913,77.24,81633.11,20.8,0.0,0.0,6e-05]
[1778098511948,77.24,81633.64,20.8,0.0,0.0,6e-05]
[1778098516983,77.24,81640.26,20.8,0.0,0.0,6e-05]
[1778098522019,77.24,81639.62,20.8,0.0,0.0,6e-05]
[1778098527054,77.24,81638.74,20.8,0.0,0.0,6e-05]
[1778098529068,77.24,81652.31,20.8,0.0,0.0,6e-05]
[1778098531083,77.24,81652.07,20.8,0.0,0.0,5e-05]
[1778098536119,77.24,81659.43,20.8,0.0,0.0,5e-05]
[1778098541154,77.24,81664.31,20.8,0.0,0.0,5e-05]
[1778098546190,77.24,81663.31,20.8,0.0,0.0,5e-05]
[1778098551225,77.24,81656.27,20.8,0.0,0.0,5e-05]
[1778098556260,77.24,81652.23,20.8,0.0,0.0,5e-05]
[1778098559281,77.24,81636.5,20.8,0.0,0.0,6e-05]
[1778098564316,77.24,81634.2,20.8,0.0,0.0,6e-05]
[1778098569351,77.24,81633.91,20.8,0.0,0.0,6e-05]
[1778098574386,77.24,81633.82,20.8,0.0,0.0,6e-05]
[1778098579421,77.24,81634.44,20.8,0.0,0.0,6e-05]
[1778098584456,77.24,81632.11,20.8,0.0,0.0,6e-05]
[1778098589491,77.24,81633.84,20.8,0.0,0.0,6e-05]
[1778098591505,77.24,81635.24,20.8,0.0,0.0,6e-05]
[1778098596540,77.24,81639.37,20.8,0.0,0.0,5e-05]
[1778098601575,77.24,81640.13,20.8,0.0,0.0,5e-05]
[1778098606610,77.24,81639.46,20.8,0.0,0.0,5e-05]
[1778098610638,77.24,81648.35,20.8,0.0,0.0,5e-05]
[1778098615674,77.24,81648.74,20.8,0.0,0.0,5e-05]
[1778098620711,77.24,81656.37,20.8,0.0,0.0,5e-05]
[1778098625747,77.24,81654.41,20.8,0.0,0.0,5e-05]
[1778098632796,77.24,81655.77,20.8,0.0,0.0,5e-05]
[1778098638838,77.24,81651.57,20.8,0.0,0.0,5e-05]
[1778098643873,77.24,81651.54,20.8,0.0,0.0,5e-05]
[1778098648908,77.24,81650.33,20.8,0.0,0.0,5e-05]
[1778098651929,77.24,81651.07,20.8,0.0,0.0,5e-05]
[1778098655960,77.24,81661.08,20.8,0.0,0.0,5e-05]
[1778098660995,77.24,81662.73,20.8,0.0,0.0,5e-05]
[1778098666030,77.24,81664.39,20.8,0.0,0.0,5e-05]
[1778098671065,77.24,81663.08,20.8,0.0,0.0,5e-05]
[1778098676100,77.24,81663.95,20.8,0.0,0.0,5e-05]
[1778098681135,77.24,81664.99,20.8,0.0,0.0,5e-05]
[1778098686170,77.24,81665.35,20.8,0.0,0.0,5e-05]
[1778098691205,77.24,81668.17,20.8,0.0,0.0,5e-05]
[1778098696240,77.24,81667.08,20.8,0.0,0.0,5e-05]
[1778098698254,77.24,81657.55,20.8,0.0,0.0,5e-05]
[1778098703289,77.24,81656.4,20.8,0.0,0.0,5e-05]
[1778098708324,77.24,81655.74,20.8,0.0,0.0,5e-05]
[1778098711345,77.24,81657.16,20.8,0.0,0.0,5e-05]
[1778098716380,77.24,81660.82,20.8,0.0,0.0,5e-05]
[1778098721415,77.24,81660.84,20.8,0.0,0.0,5e-05]
[1778098726450,77.24,81662.2,20.8,0.0,0.0,5e-05]
[1778098731486,77.24,81664.95,20.8,0.0,0.0,5e-05]
[1778098736522,77.24,81663.62,20.8,0.0,0.0,5e-05]
[1778098741557,77.24,81662.01,20.8,0.0,0.0,5e-05]
[1778098748607,77.24,81658.75,20.8,0.0,0.0,5e-05]
[1778098753641,77.24,81655.0,20.8,0.0,0.0,5e-05]
[1778098755663,77.24,81641.61,20.8,0.0,0.0,5e-05]
[1778098763720,77.24,81638.96,20.8,0.0,0.0,5e-05]
[1778098768755,77.24,81639.06,20.8,0.0,0.0,5e-05]
[1778098773790,77.24,81635.8,20.8,0.0,0.0,5e-05]
[1778098778825,77.24,81640.8,20.8,0.0,0.0,5e-05]
[1778098784867,77.24,81641.13,20.8,0.0,0.0,5e-05]
[1778098792923,77.24,81641.12,20.8,0.0,0.0,5e-05]
[1778098797958,77.24,81640.97,20.8,0.0,0.0,5e-05]
[1778098802993,77.24,81640.81,20.8,0.0,0.0,5e-05]
[1778098808028,77.24,81640.57,20.8,0.0,0.0,5e-05]
[1778098810043,77.24,81654.41,20.8,0.0,0.0,5e-05]
[1778098815078,77.24,81656.12,20.8,0.0,0.0,5e-05]
[1778098822128,77.24,81652.97,20.8,0.0,0.0,5e-05]
[1778098827163,77.24,81651.11,20.8,0.0,0.0,5e-05]
[1778098831194,77.24,81651.31,20.8,0.0,0.0,5e-05]
[1778098836229,77.24,81655.51,20.8,0.0,0.0,5e-05]
[1778098841264,77.24,81654.11,20.8,0.0,0.0,5e-05]
[1778098847306,77.24,81653.2,20.8,0.0,0.0,5e-05]
[1778098852341,77.24,81652.7,20.8,0.0,0.0,5e-05]
[1778098857377,77.24,81656.66,20.8,0.0,0.0,5e-05]
[1778098862412,77.24,81657.36,20.8,0.0,0.0,5e-05]
[1778098867449,77.24,81657.22,20.8,0.0,0.0,5e-05]
[1778098872484,77.24,81645.09,20.8,0.0,0.0,5e-05]
[1778098877521,77.24,81636.89,20.8,0.0,0.0,5e-05]
[1778098880541,77.24,81627.79,20.8,0.0,0.0,5e-05]
[1778098883562,77.24,81617.32,20.8,0.0,0.0,5e-05]
[1778098888597,77.24,81610.18,20.8,0.0,0.0,5e-05]
[1778098891618,77.24,81609.8,20.8,0.0,0.0,5e-05]
[1778098895646,77.24,81601.31,20.8,0.0,0.0,5e-05]
[1778098900681,77.24,81596.29,20.8,0.0,0.0,6e-05]
[1778098905716,77.24,81589.64,20.8,0.0,0.0,6e-05]
[1778098910751,77.24,81574.34,20.8,0.0,0.0,6e-05]
[1778098915786,77.24,81579.05,20.8,0.0,0.0,6e-05]
[1778098920821,77.24,81580.21,20.8,0.0,0.0,6e-05]
[1778098925856,77.24,81580.18,20.8,0.0,0.0,6e-05]
[1778098930891,77.24,81580.45,20.8,0.0,0.0,6e-05]
[1778098935932,77.24,81580.06,20.8,0.0,0.0,6e-05]
[1778098940968,77.24,81583.52,20.8,0.0,0.0,6e-05]
[1778098946003,77.24,81582.44,20.8,0.0,0.0,6e-05]
[1778098951038,77.24,81582.92,20.8,0.0,0.0,6e-05]
[1778098956073,77.24,81580.69,20.8,0.0,0.0,6e-05]
[1778098961108,77.24,81582.0,20.8,0.0,0.0,6e-05]
[1778098966144,77.24,81582.04,20.8,0.0,0.0,6e-05]
[1778098971179,77.24,81582.13,20.8,0.0,0.0,6e-05]
[1778098976214,77.24,81582.43,20.8,0.0,0.0,6e-05]
[1778098981249,77.24,81585.99,20.8,0.0,0.0,6e-05]
[1778098986285,77.24,81591.7,20.8,0.0,0.0,5e-05]
[1778098991319,77.24,81591.47,20.8,0.0,0.0,5e-05]
[1778098996354,77.24,81591.82,20.8,0.0,0.0,5e-05]
[1778099001389,77.24,81591.71,20.8,0.0,0.0,5e-05]
[1778099006424,77.24,81599.04,20.8,0.0,0.0,5e-05]
[1778099007431,77.24,81609.29,20.8,0.0,0.0,5e-05]
[1778099008438,77.24,81621.91,20.8,0.0,0.0,5e-05]
[1778099011459,77.24,81623.29,20.8,0.0,0.0,5e-05]
[1778099016494,77.24,81623.5,20.8,0.0,0.0,5e-05]
[1778099021529,77.24,81623.91,20.8,0.0,0.0,5e-05]
[1778099026564,77.24,81624.34,20.8,0.0,0.0,5e-05]
[1778099031599,77.24,81626.91,20.8,0.0,0.0,5e-05]
[1778099036634,77.24,81631.96,20.8,0.0,0.0,5e-05]
[1778099041669,77.24,81626.47,20.8,0.0,0.0,5e-05]
[1778099046705,77.24,81625.66,20.8,0.0,0.0,5e-05]
[1778099051740,77.24,81625.15,20.8,0.0,0.0,5e-05]
[1778099056776,77.24,81625.96,20.8,0.0,0.0,5e-05]
[1778099061811,77.24,81625.49,20.8,0.0,0.0,5e-05]
[1778099067853,77.24,81625.34,20.8,0.0,0.0,5e-05]
[1778099071881,77.24,81626.76,20.8,0.0,0.0,5e-05]
[1778099076916,77.24,81626.42,20.8,0.0,0.0,5e-05]
[1778099081951,77.24,81626.49,20.8,0.0,0.0,5e-05]
[1778099086986,77.24,81627.99,20.8,0.0,0.0,5e-05]
[1778099092021,77.24,81627.39,20.8,0.0,0.0,5e-05]
[1778099097056,77.24,81626.95,20.8,0.0,0.0,5e-05]
[1778099103098,77.24,81627.6,20.8,0.0,0.0,5e-05]
[1778099108133,77.24,81637.3,20.8,0.0,0.0,5e-05]
[1778099113168,77.24,81633.91,20.8,0.0,0.0,5e-05]
[1778099119211,77.24,81633.66,20.8,0.0,0.0,5e-05]
[1778099124246,77.24,81634.21,20.8,0.0,0.0,5e-05]
[1778099129283,77.24,81635.91,20.8,0.0,0.0,5e-05]
[1778099131296,77.24,81648.59,20.8,0.0,0.0,5e-05]
[1778099136331,77.24,81654.14,20.8,0.0,0.0,5e-05]
[1778099141366,77.24,81657.3,20.8,0.0,0.0,4e-05]
[1778099148415,77.24,81655.34,20.8,0.0,0.0,5e-05]
[1778099153450,77.24,81654.15,20.8,0.0,0.0,5e-05]
[1778099159492,77.24,81652.31,20.8,0.0,0.0,5e-05]
[1778099165534,77.24,81652.12,20.8,0.0,0.0,5e-05]
[1778099170570,77.24,81653.78,20.8,0.0,0.0,5e-05]
[1778099175605,77.24,81652.67,20.8,0.0,0.0,5e-05]
[1778099181647,77.24,81652.67,20.8,0.0,0.0,5e-05]
[1778099186682,77.24,81668.44,20.8,0.0,0.0,4e-05]
[1778099191717,77.24,81670.53,20.8,0.0,0.0,4e-05]
[1778099196752,77.24,81670.05,20.8,0.0,0.0,4e-05]
[1778099201787,77.24,81673.49,20.8,0.0,0.0,4e-05]
[1778099206824,77.24,81675.21,20.8,0.0,0.0,4e-05]
[1778099211859,77.24,81676.53,20.8,0.0,0.0,4e-05]
[1778099216894,77.24,81674.45,20.8,0.0,0.0,4e-05]
[1778099221929,77.24,81677.72,20.8,0.0,0.0,4e-05]
[1778099222936,77.24,81688.27,20.8,0.0,0.0,4e-05]
[1778099228978,77.24,81694.87,20.8,0.0,0.0,4e-05]
[1778099234013,77.24,81687.51,20.8,0.0,0.0,4e-05]
[1778099239048,77.24,81688.81,20.8,0.0,0.0,4e-05]
[1778099244083,77.24,81680.6,20.8,0.0,0.0,4e-05]
[1778099250125,77.24,81674.08,20.8,0.0,0.0,4e-05]
[1778099252139,77.24,81674.11,20.8,0.0,0.0,4e-05]
[1778099257174,77.24,81668.11,20.8,0.0,0.0,4e-05]
[1778099262209,77.24,81666.86,20.8,0.0,0.0,4e-05]
[1778099267244,77.24,81659.44,20.8,0.0,0.0,4e-05]
[1778099272280,77.24,81648.53,20.8,0.0,0.0,4e-05]
[1778099275301,77.24,81639.02,20.8,0.0,0.0,4e-05]
[1778099280336,77.24,81631.87,20.8,0.0,0.0,5e-05]
[1778099285372,77.24,81629.73,20.8,0.0,0.0,5e-05]
[1778099290406,77.24,81628.34,20.8,0.0,0.0,5e-05]
[1778099295441,77.24,81626.28,20.8,0.0,0.0,5e-05]
[1778099299469,77.24,81615.89,20.8,0.0,0.0,5e-05]
[1778099304504,77.24,81613.25,20.8,0.0,0.0,5e-05]
[1778099309545,77.24,81608.69,20.8,0.0,0.0,5e-05]
[1778099311559,77.24,81613.43,20.8,0.0,0.0,5e-05]
[1778099315587,77.24,81600.63,20.8,0.0,0.0,5e-05]
[1778099320622,77.24,81591.68,20.8,0.0,0.0,5e-05]
[1778099325657,77.24,81589.52,20.8,0.0,0.0,5e-05]
[1778099330692,77.24,81587.25,20.8,0.0,0.0,5e-05]
[1778099333714,77.24,81578.75,20.8,0.0,0.0,5e-05]
[1778099335728,77.24,81587.85,20.8,0.0,0.0,5e-05]
[1778099340763,77.24,81589.58,20.8,0.0,0.0,5e-05]
[1778099345798,77.24,81593.74,20.8,0.0,0.0,5e-05]
[1778099350833,77.24,81592.34,20.8,0.0,0.0,5e-05]
[1778099355868,77.24,81587.41,20.8,0.0,0.0,5e-05]
[1778099360903,77.24,81578.3,20.8,0.0,0.0,5e-05]
[1778099367952,77.24,81579.09,20.8,0.0,0.0,5e-05]
[1778099371980,77.24,81582.38,20.8,0.0,0.0,5e-05]
[1778099376009,77.24,81570.39,20.8,0.0,0.0,5e-05]
[1778099381044,77.24,81573.93,20.8,0.0,0.0,5e-05]
[1778099386078,77.24,81570.41,20.8,0.0,0.0,5e-05]
[1778099391113,77.24,81569.35,20.8,0.0,0.0,5e-05]
[1778099392120,77.24,81559.98,20.8,0.0,0.0,5e-05]
[1778099397155,77.24,81555.53,20.8,0.0,0.0,5e-05]
[1778099402190,77.24,81554.36,20.8,0.0,0.0,5e-05]
[1778099406218,77.24,81545.19,20.8,0.0,0.0,5e-05]
[1778099411259,77.24,81558.25,20.8,0.0,0.0,5e-05]
[1778099416303,77.24,81553.53,20.8,0.0,0.0,5e-05]
[1778099421339,77.24,81550.18,20.8,0.0,0.0,5e-05]
[1778099426373,77.24,81544.45,20.8,0.0,0.0,5e-05]
[1778099427381,77.24,81532.86,20.8,0.0,0.0,5e-05]
[1778099432416,77.24,81522.05,20.8,0.0,0.0,5e-05]
[1778099437451,77.24,81522.15,20.8,0.0,0.0,5e-05]
[1778099442486,77.24,81513.15,20.8,0.0,0.0,6e-05]
[1778099447521,77.24,81509.46,20.8,0.0,0.0,6e-05]
[1778099449535,77.24,81499.64,20.8,0.0,0.0,6e-05]
[1778099452557,77.24,81485.45,20.8,0.0,0.0,6e-05]
[1778099454571,77.24,81472.85,20.8,0.0,0.0,6e-05]
[1778099459606,77.24,81468.89,20.8,0.0,0.0,6e-05]
[1778099464641,77.24,81467.65,20.8,0.0,0.0,6e-05]
[1778099466655,77.24,81455.1,20.8,0.0,0.0,6e-05]
[1778099471690,77.24,81450.23,20.8,0.0,0.0,6e-05]
[1778099476725,77.24,81447.09,20.8,0.0,0.0,6e-05]
[1778099481760,77.24,81442.23,20.8,0.0,0.0,7e-05]
[1778099486802,77.24,81435.57,20.8,0.0,0.0,7e-05]
[1778099491837,77.24,81429.76,20.8,0.0,0.0,7e-05]
[1778099496872,77.24,81432.4,20.8,0.0,0.0,7e-05]
[1778099501907,77.24,81438.61,20.8,0.0,0.0,6e-05]
[1778099506942,77.24,81431.83,20.8,0.0,0.0,7e-05]
[1778099511978,77.24,81429.92,20.8,0.0,0.0,7e-05]
[1778099513992,77.24,81420.7,20.8,0.0,0.0,7e-05]
[1778099516013,77.24,81410.78,20.8,0.0,0.0,7e-05]
[1778099521045,77.24,81415.34,20.8,0.0,0.0,7e-05]
[1778099526080,77.24,81420.57,20.8,0.0,0.0,7e-05]
[1778099531115,77.24,81433.01,20.8,0.0,0.0,7e-05]
[1778099533129,77.24,81421.74,20.8,0.0,0.0,7e-05]
[1778099538164,77.24,81410.86,20.8,0.0,0.0,7e-05]
[1778099543199,77.24,81405.53,20.8,0.0,0.0,7e-05]
[1778099546230,77.24,81393.3,20.8,0.0,0.0,7e-05]
[1778099547227,77.24,81383.0,20.8,0.0,0.0,7e-05]
[1778099550248,77.24,81373.48,20.8,0.0,0.0,7e-05]
[1778099551255,77.24,81374.62,20.8,0.0,0.0,7e-05]
[1778099556290,77.24,81367.86,20.8,0.0,0.0,7e-05]
[1778099561325,77.24,81367.12,20.8,0.0,0.0,7e-05]
[1778099566360,77.24,81366.31,20.8,0.0,0.0,7e-05]
[1778099571396,77.24,81366.82,20.8,0.0,0.0,7e-05]
[1778099574416,77.24,81357.31,20.8,0.0,0.0,8e-05]
[1778099577437,77.24,81348.17,20.8,0.0,0.0,8e-05]
[1778099580458,77.24,81338.09,20.8,0.0,0.0,8e-05]
[1778099585493,77.24,81338.26,20.8,0.0,0.0,8e-05]
[1778099588514,77.24,81329.07,20.8,0.0,0.0,8e-05]
[1778099590876,77.24,81318.59,20.8,0.0,0.0,8e-05]
[1778099591919,77.24,81305.9,20.8,0.0,0.0,8e-05]
[1778099597578,77.24,81300.29,20.8,0.0,0.0,9e-05]
[1778099600600,77.24,81310.38,20.8,0.0,0.0,8e-05]
[1778099605635,77.24,81302.8,20.8,0.0,0.0,8e-05]
[1778099608656,77.24,81314.19,20.8,0.0,0.0,8e-05]
[1778099611683,77.24,81318.9,20.8,0.0,0.0,8e-05]
[1778099616717,77.24,81323.73,20.8,0.0,0.0,8e-05]
[1778099621752,77.24,81321.92,20.8,0.0,0.0,8e-05]
[1778099626787,77.24,81322.48,20.8,0.0,0.0,8e-05]
[1778099628801,77.24,81335.41,20.8,0.0,0.0,8e-05]
[1778099633836,77.24,81338.62,20.8,0.0,0.0,8e-05]
[1778099635850,77.24,81351.47,20.8,0.0,0.0,7e-05]
[1778099640885,77.24,81357.7,20.8,0.0,0.0,7e-05]
[1778099645920,77.24,81363.28,20.8,0.0,0.0,7e-05]
[1778099650955,77.24,81363.51,20.8,0.0,0.0,7e-05]
[1778099655990,77.24,81373.64,20.8,0.0,0.0,7e-05]
[1778099661025,77.24,81377.71,20.8,0.0,0.0,7e-05]
[1778099666061,77.24,81369.15,20.8,0.0,0.0,7e-05]
[1778099668075,77.24,81358.49,20.8,0.0,0.0,7e-05]
[1778099673110,77.24,81355.25,20.8,0.0,0.0,7e-05]
[1778099678146,77.24,81355.1,20.8,0.0,0.0,7e-05]
[1778099683181,77.24,81355.35,20.8,0.0,0.0,7e-05]
[1778099688216,77.24,81355.36,20.8,0.0,0.0,7e-05]
[1778099693251,77.24,81347.75,20.8,0.0,0.0,7e-05]
[1778099698286,77.24,81343.2,20.8,0.0,0.0,7e-05]
[1778099703321,77.24,81340.36,20.8,0.0,0.0,8e-05]
[1778099708356,77.24,81331.22,20.8,0.0,0.0,8e-05]
[1778099709363,77.24,81342.9,20.8,0.0,0.0,7e-05]
[1778099714398,77.24,81347.17,20.8,0.0,0.0,7e-05]
[1778099720440,77.24,81348.08,20.8,0.0,0.0,7e-05]
[1778099725475,77.24,81347.82,20.8,0.0,0.0,7e-05]
[1778099730510,77.24,81347.86,20.8,0.0,0.0,7e-05]
[1778099731517,77.24,81348.0,20.8,0.0,0.0,7e-05]
[1778099737559,77.24,81347.05,20.8,0.0,0.0,7e-05]
[1778099742594,77.24,81351.89,20.8,0.0,0.0,7e-05]
[1778099743601,77.24,81366.75,20.8,0.0,0.0,7e-05]
[1778099748636,77.24,81374.58,20.8,0.0,0.0,7e-05]
[1778099754679,77.24,81369.47,20.8,0.0,0.0,7e-05]
[1778099759713,77.24,81372.73,20.8,0.0,0.0,7e-05]
[1778099764748,77.24,81378.69,20.8,0.0,0.0,7e-05]
[1778099769784,77.24,81385.25,20.8,0.0,0.0,7e-05]
[1778099774819,77.24,81386.66,20.8,0.0,0.0,7e-05]
[1778099779854,77.24,81390.26,20.8,0.0,0.0,7e-05]
[1778099784889,77.24,81391.28,20.8,0.0,0.0,7e-05]
[1778099789924,77.24,81385.76,20.8,0.0,0.0,7e-05]
[1778099792946,77.24,81385.46,20.8,0.0,0.0,7e-05]
[1778099797981,77.24,81385.01,20.8,0.0,0.0,7e-05]
[1778099803017,77.24,81379.9,20.8,0.0,0.0,7e-05]
[1778099808052,77.24,81374.52,20.8,0.0,0.0,7e-05]
[1778099811073,77.24,81366.28,20.8,0.0,0.0,7e-05]
[1778099816108,77.24,81363.62,20.8,0.0,0.0,7e-05]
[1778099821143,77.24,81362.79,20.8,0.0,0.0,7e-05]
[1778099826178,77.24,81362.98,20.8,0.0,0.0,7e-05]
[1778099834234,77.24,81363.11,20.8,0.0,0.0,7e-05]
[1778099839269,77.24,81363.29,20.8,0.0,0.0,7e-05]
[1778099844305,77.24,81367.47,20.8,0.0,0.0,7e-05]
[1778099849339,77.24,81369.84,20.8,0.0,0.0,7e-05]
[1778099851353,77.24,81370.26,20.8,0.0,0.0,7e-05]
[1778099856388,77.24,81369.86,20.8,0.0,0.0,7e-05]
[1778099861424,77.24,81370.18,20.8,0.0,0.0,7e-05]
[1778099866460,77.24,81372.76,20.8,0.0,0.0,7e-05]
[1778099871494,77.24,81371.67,20.8,0.0,0.0,7e-05]
[1778099876529,77.24,81371.42,20.8,0.0,0.0,7e-05]
[1778099883578,77.24,81370.88,20.8,0.0,0.0,7e-05]
[1778099888614,77.24,81372.1,20.8,0.0,0.0,7e-05]
[1778099893650,77.24,81372.05,20.8,0.0,0.0,7e-05]
[1778099898685,77.24,81370.74,20.8,0.0,0.0,7e-05]
[1778099903720,77.24,81369.99,20.8,0.0,0.0,7e-05]
[1778099909763,77.24,81367.4,20.8,0.0,0.0,7e-05]
[1778099911777,77.24,81366.94,20.8,0.0,0.0,7e-05]
[1778099916812,77.24,81370.36,20.8,0.0,0.0,7e-05]
[1778099918826,77.24,81360.65,20.8,0.0,0.0,7e-05]
[1778099923862,77.24,81359.58,20.8,0.0,0.0,7e-05]
[1778099928897,77.24,81357.12,20.8,0.0,0.0,7e-05]
[1778099932925,77.24,81348.63,20.8,0.0,0.0,7e-05]
[1778099937960,77.24,81349.19,20.8,0.0,0.0,7e-05]
[1778099941988,77.24,81359.04,20.8,0.0,0.0,7e-05]
[1778099947024,77.24,81361.04,20.8,0.0,0.0,7e-05]
[1778099952059,77.24,81361.61,20.8,0.0,0.0,7e-05]
[1778099957094,77.24,81359.24,20.8,0.0,0.0,7e-05]
[1778099962129,77.24,81357.35,20.8,0.0,0.0,7e-05]
[1778099970185,77.24,81358.15,20.8,0.0,0.0,7e-05]
[1778099973206,77.24,81358.13,20.8,0.0,0.0,7e-05]
[1778099978241,77.24,81358.27,20.8,0.0,0.0,7e-05]
[1778099983276,77.24,81360.87,20.8,0.0,0.0,7e-05]
[1778099988311,77.24,81358.27,20.8,0.0,0.0,7e-05]
[1778099993346,77.24,81362.73,20.8,0.0,0.0,7e-05]
[1778099997374,77.24,81372.14,20.8,0.0,0.0,6e-05]
[1778100003416,77.24,81373.7,20.8,0.0,0.0,6e-05]
[1778100008451,77.24,81375.34,20.8,0.0,0.0,6e-05]
[1778100014493,77.24,81376.12,20.8,0.0,0.0,6e-05]
[1778100018521,77.24,81385.0,20.8,0.0,0.0,6e-05]
[1778100023556,77.24,81393.65,20.8,0.0,0.0,6e-05]
[1778100028591,77.24,81395.85,20.8,0.0,0.0,6e-05]
[1778100031612,77.24,81399.18,20.8,0.0,0.0,6e-05]
[1778100036647,77.24,81401.58,20.8,0.0,0.0,6e-05]
[1778100041682,77.24,81402.38,20.8,0.0,0.0,6e-05]
[1778100046717,77.24,81405.59,20.8,0.0,0.0,6e-05]
[1778100051752,77.24,81410.8,20.8,0.0,0.0,6e-05]
[1778100056787,77.24,81407.36,20.8,0.0,0.0,6e-05]
[1778100061825,77.24,81407.74,20.8,0.0,0.0,6e-05]
[1778100066860,77.24,81406.66,20.8,0.0,0.0,6e-05]
[1778100071899,77.24,81403.64,20.8,0.0,0.0,6e-05]
[1778100076934,77.24,81404.04,20.8,0.0,0.0,6e-05]
[1778100081969,77.24,81404.09,20.8,0.0,0.0,6e-05]
[1778100084991,77.24,81385.88,20.8,0.0,0.0,6e-05]
[1778100090026,77.24,81383.93,20.8,0.0,0.0,6e-05]
[1778100091033,77.24,81383.81,20.8,0.0,0.0,6e-05]
[1778100093047,77.24,81383.33,20.8,0.0,0.0,6e-05]
[1778100095061,77.24,81370.9,20.8,0.0,0.0,6e-05]
[1778100096068,77.24,81358.78,20.8,0.0,0.0,6e-05]
[1778100102110,77.24,81360.8,20.8,0.0,0.0,6e-05]
[1778100105131,77.24,81346.73,20.8,0.0,0.0,7e-05]
[1778100110166,77.24,81347.68,20.8,0.0,0.0,7e-05]
[1778100115201,77.24,81347.39,20.8,0.0,0.0,7e-05]
[1778100122250,77.24,81347.5,20.8,0.0,0.0,7e-05]
[1778100127285,77.24,81348.99,20.8,0.0,0.0,7e-05]
[1778100132320,77.24,81359.32,20.8,0.0,0.0,6e-05]
[1778100138362,77.24,81370.96,20.8,0.0,0.0,6e-05]
[1778100143397,77.24,81374.24,20.8,0.0,0.0,6e-05]
[1778100148432,77.24,81368.68,20.8,0.0,0.0,6e-05]
[1778100151453,77.24,81373.18,20.8,0.0,0.0,6e-05]
[1778100156488,77.24,81375.73,20.8,0.0,0.0,6e-05]
[1778100161523,77.24,81371.81,20.8,0.0,0.0,6e-05]
[1778100166558,77.24,81372.89,20.8,0.0,0.0,6e-05]
[1778100171593,77.24,81368.24,20.8,0.0,0.0,6e-05]
[1778100180656,77.24,81370.45,20.8,0.0,0.0,6e-05]
[1778100185691,77.24,81369.29,20.8,0.0,0.0,6e-05]
[1778100191735,77.24,81363.24,20.8,0.0,0.0,6e-05]
[1778100196770,77.24,81370.96,20.8,0.0,0.0,6e-05]
[1778100202812,77.24,81371.11,20.8,0.0,0.0,6e-05]
[1778100207847,77.24,81370.55,20.8,0.0,0.0,6e-05]
[1778100211875,77.24,81370.58,20.8,0.0,0.0,6e-05]
[1778100216910,77.24,81368.76,20.8,0.0,0.0,6e-05]
[1778100221945,77.24,81362.04,20.8,0.0,0.0,6e-05]
[1778100226980,77.24,81359.67,20.8,0.0,0.0,6e-05]
[1778100232015,77.24,81351.95,20.8,0.0,0.0,6e-05]
[1778100237050,77.24,81345.79,20.8,0.0,0.0,6e-05]
[1778100242086,77.24,81346.19,20.8,0.0,0.0,6e-05]
[1778100244100,77.24,81355.01,20.8,0.0,0.0,6e-05]
[1778100249135,77.24,81359.55,20.8,0.0,0.0,6e-05]
[1778100254170,77.24,81357.24,20.8,0.0,0.0,6e-05]
[1778100259206,77.24,81359.09,20.8,0.0,0.0,6e-05]
[1778100264241,77.24,81361.89,20.8,0.0,0.0,6e-05]
[1778100270283,77.24,81362.54,20.8,0.0,0.0,6e-05]
[1778100271290,77.24,81362.65,20.8,0.0,0.0,6e-05]
[1778100276325,77.24,81359.94,20.8,0.0,0.0,6e-05]
[1778100281360,77.24,81360.01,20.8,0.0,0.0,6e-05]
[1778100286397,77.24,81357.62,20.8,0.0,0.0,6e-05]
[1778100291432,77.24,81357.34,20.8,0.0,0.0,6e-05]
[1778100296467,77.24,81359.89,20.8,0.0,0.0,6e-05]
[1778100301502,77.24,81360.12,20.8,0.0,0.0,6e-05]
[1778100303516,77.24,81351.86,20.8,0.0,0.0,6e-05]
[1778100305530,77.24,81341.45,20.8,0.0,0.0,6e-05]
[1778100310565,77.24,81337.29,20.8,0.0,0.0,6e-05]
[1778100320635,77.24,81338.82,20.8,0.0,0.0,6e-05]
[1778100325672,77.24,81337.89,20.8,0.0,0.0,6e-05]
[1778100330707,77.24,81345.17,20.8,0.0,0.0,6e-05]
[1778100331714,77.24,81351.34,20.8,0.0,0.0,6e-05]
[1778100336749,77.24,81355.14,20.8,0.0,0.0,6e-05]
[1778100341784,77.24,81360.27,20.8,0.0,0.0,6e-05]
[1778100347827,77.24,81360.04,20.8,0.0,0.0,6e-05]
[1778100352861,77.24,81366.3,20.8,0.0,0.0,6e-05]
[1778100354876,77.24,81376.33,20.8,0.0,0.0,6e-05]
[1778100359910,77.24,81378.66,20.8,0.0,0.0,6e-05]
[1778100364945,77.24,81378.88,20.8,0.0,0.0,6e-05]
[1778100369997,77.24,81372.96,20.8,0.0,0.0,6e-05]
[1778100371004,77.24,81362.97,20.8,0.0,0.0,6e-05]
[1778100376043,77.24,81361.9,20.8,0.0,0.0,6e-05]
[1778100381078,77.24,81363.06,20.8,0.0,0.0,6e-05]
[1778100386113,77.24,81360.56,20.8,0.0,0.0,6e-05]
[1778100391148,77.24,81360.99,20.8,0.0,0.0,6e-05]
[1778100397190,77.24,81364.6,20.8,0.0,0.0,6e-05]
[1778100402225,77.24,81364.8,20.8,0.0,0.0,6e-05]
[1778100407260,77.24,81365.42,20.8,0.0,0.0,6e-05]
[1778100412295,77.24,81367.61,20.8,0.0,0.0,6e-05]
[1778100417330,77.24,81367.52,20.8,0.0,0.0,6e-05]
[1778100422365,77.24,81367.71,20.8,0.0,0.0,6e-05]
[1778100427400,77.24,81360.72,20.8,0.0,0.0,6e-05]
[1778100434449,77.24,81357.32,20.8,0.0,0.0,6e-05]
[1778100440491,77.24,81355.23,20.8,0.0,0.0,6e-05]
[1778100446533,77.24,81347.42,20.8,0.0,0.0,6e-05]
[1778100451568,77.24,81346.25,20.8,0.0,0.0,6e-05]
[1778100457610,77.24,81344.8,20.8,0.0,0.0,6e-05]
[1778100462645,77.24,81345.91,20.8,0.0,0.0,6e-05]
[1778100467680,77.24,81345.8,20.8,0.0,0.0,6e-05]
[1778100470711,77.24,81316.45,20.8,0.0,0.0,6e-05]
[1778100475746,77.24,81318.95,20.8,0.0,0.0,6e-05]
[1778100477761,77.24,81332.51,20.8,0.0,0.0,6e-05]
[1778100482795,77.24,81328.22,20.8,0.0,0.0,6e-05]
[1778100487830,77.24,81333.21,20.8,0.0,0.0,6e-05]
[1778100492865,77.24,81334.7,20.8,0.0,0.0,6e-05]
[1778100498907,77.24,81336.93,20.8,0.0,0.0,6e-05]
[1778100503942,77.24,81338.46,20.8,0.0,0.0,6e-05]
[1778100508977,77.24,81340.64,20.8,0.0,0.0,6e-05]
[1778100511999,77.24,81322.54,20.8,0.0,0.0,6e-05]
[1778100513005,77.24,81306.95,20.8,0.0,0.0,6e-05]
[1778100518041,77.24,81314.72,20.8,0.0,0.0,6e-05]
[1778100523076,77.24,81316.03,20.8,0.0,0.0,6e-05]
[1778100525090,77.24,81324.48,20.8,0.0,0.0,6e-05]
[1778100530125,77.24,81323.96,20.8,0.0,0.0,6e-05]
[1778100535160,77.24,81322.19,20.8,0.0,0.0,6e-05]
[1778100540196,77.24,81319.87,20.8,0.0,0.0,6e-05]
[1778100545231,77.24,81316.55,20.8,0.0,0.0,6e-05]
[1778100550266,77.24,81317.87,20.8,0.0,0.0,6e-05]
[1778100556308,77.24,81317.87,20.8,0.0,0.0,6e-05]
[1778100561343,77.24,81314.32,20.8,0.0,0.0,6e-05]
[1778100567385,77.24,81314.92,20.8,0.0,0.0,6e-05]
[1778100571413,77.24,81319.36,20.8,0.0,0.0,6e-05]
[1778100576455,77.24,81323.87,20.8,0.0,0.0,6e-05]
[1778100581483,77.24,81328.48,20.8,0.0,0.0,6e-05]
[1778100586519,77.24,81328.77,20.8,0.0,0.0,6e-05]
[1778100590547,77.24,81337.22,20.8,0.0,0.0,6e-05]
[1778100595582,77.24,81340.85,20.8,0.0,0.0,6e-05]
[1778100600617,77.24,81336.89,20.8,0.0,0.0,6e-05]
[1778100606659,77.24,81335.96,20.8,0.0,0.0,6e-05]
[1778100611694,77.24,81336.86,20.8,0.0,0.0,6e-05]
[1778100618743,77.24,81330.86,20.8,0.0,0.0,6e-05]
[1778100623778,77.24,81329.63,20.8,0.0,0.0,6e-05]
[1778100630827,77.24,81330.18,20.8,0.0,0.0,6e-05]
[1778100631834,77.24,81330.44,20.8,0.0,0.0,6e-05]
[1778100636869,77.24,81333.06,20.8,0.0,0.0,6e-05]
[1778100641904,77.24,81328.3,20.8,0.0,0.0,6e-05]
[1778100646939,77.24,81329.39,20.8,0.0,0.0,6e-05]
[1778100652981,77.24,81329.14,20.8,0.0,0.0,6e-05]
[1778100659024,77.24,81328.83,20.8,0.0,0.0,6e-05]
[1778100666073,77.24,81328.58,20.8,0.0,0.0,6e-05]
[1778100672115,77.24,81328.56,20.8,0.0,0.0,6e-05]
[1778100679164,77.24,81328.49,20.8,0.0,0.0,6e-05]
[1778100693262,77.24,81328.53,20.8,0.0,0.0,6e-05]
[1778100700311,77.24,81327.55,20.8,0.0,0.0,6e-05]
[1778100705346,77.24,81326.42,20.8,0.0,0.0,6e-05]
[1778100711388,77.24,81325.1,20.8,0.0,0.0,6e-05]
[1778100716423,77.24,81325.11,20.8,0.0,0.0,6e-05]
[1778100723472,77.24,81326.3,20.8,0.0,0.0,6e-05]
[1778100730521,77.24,81326.28,20.8,0.0,0.0,6e-05]
[1778100737570,77.24,81326.28,20.8,0.0,0.0,6e-05]
[1778100743612,77.24,81326.31,20.8,0.0,0.0,6e-05]
[1778100748647,77.24,81325.33,20.8,0.0,0.0,6e-05]
[1778100751668,77.24,81328.86,20.8,0.0,0.0,6e-05]
[1778100756703,77.24,81329.21,20.8,0.0,0.0,6e-05]
[1778100764759,77.24,81329.48,20.8,0.0,0.0,6e-05]
[1778100769794,77.24,81329.63,20.8,0.0,0.0,6e-05]
[1778100777850,77.24,81329.63,20.8,0.0,0.0,6e-05]
[1778100782885,77.24,81329.23,20.8,0.0,0.0,6e-05]
[1778100787920,77.24,81326.47,20.8,0.0,0.0,6e-05]
[1778100792955,77.24,81329.08,20.8,0.0,0.0,6e-05]
[1778100797990,77.24,81329.33,20.8,0.0,0.0,6e-05]
[1778100803025,77.24,81336.65,20.8,0.0,0.0,5e-05]
[1778100808060,77.24,81336.52,20.8,0.0,0.0,5e-05]
[1778100812088,77.24,81339.67,20.8,0.0,0.0,5e-05]
[1778100817123,77.24,81341.74,20.8,0.0,0.0,5e-05]
[1778100823165,77.24,81342.94,20.8,0.0,0.0,5e-05]
[1778100829208,77.24,81343.06,20.8,0.0,0.0,5e-05]
[1778100834243,77.24,81340.89,20.8,0.0,0.0,5e-05]
[1778100839278,77.24,81341.46,20.8,0.0,0.0,5e-05]
[1778100844313,77.24,81342.1,20.8,0.0,0.0,5e-05]
[1778100847334,77.24,81350.83,20.8,0.0,0.0,5e-05]
[1778100853376,77.24,81351.54,20.8,0.0,0.0,5e-05]
[1778100858411,77.24,81354.6,20.8,0.0,0.0,5e-05]
[1778100863446,77.24,81359.5,20.8,0.0,0.0,5e-05]
[1778100868481,77.24,81360.32,20.8,0.0,0.0,5e-05]
[1778100871502,77.24,81362.96,20.8,0.0,0.0,5e-05]
[1778100876537,77.24,81366.56,20.8,0.0,0.0,5e-05]
[1778100882579,77.24,81373.76,20.8,0.0,0.0,5e-05]
[1778100887614,77.24,81374.1,20.8,0.0,0.0,5e-05]
[1778100893657,77.24,81371.5,20.8,0.0,0.0,5e-05]
[1778100899699,77.24,81369.65,20.8,0.0,0.0,5e-05]
[1778100904734,77.24,81369.11,20.8,0.0,0.0,5e-05]
[1778100910776,77.24,81369.17,20.8,0.0,0.0,5e-05]
[1778100915811,77.24,81370.24,20.8,0.0,0.0,5e-05]
[1778100920846,77.24,81370.54,20.8,0.0,0.0,5e-05]
[1778100925881,77.24,81369.72,20.8,0.0,0.0,5e-05]
[1778100930050,77.24,81386.7,20.8,0.0,0.0,5e-05]
[1778100931925,77.24,81388.53,20.8,0.0,0.0,5e-05]
[1778100936960,77.24,81389.1,20.8,0.0,0.0,5e-05]
[1778100939981,77.24,81398.79,20.8,0.0,0.0,4e-05]
[1778100943002,77.24,81388.02,20.8,0.0,0.0,5e-05]
[1778100948038,77.24,81388.56,20.8,0.0,0.0,5e-05]
[1778100953073,77.24,81389.04,20.8,0.0,0.0,5e-05]
[1778100958108,77.24,81389.27,20.8,0.0,0.0,5e-05]
[1778100963143,77.24,81388.32,20.8,0.0,0.0,5e-05]
[1778100968179,77.24,81393.6,20.8,0.0,0.0,5e-05]
[1778100973214,77.24,81392.64,20.8,0.0,0.0,5e-05]
[1778100978249,77.24,81398.93,20.8,0.0,0.0,4e-05]
[1778100983285,77.24,81399.19,20.8,0.0,0.0,4e-05]
[1778100989328,77.24,81399.08,20.8,0.0,0.0,4e-05]
[1778100991341,77.24,81398.83,20.8,0.0,0.0,4e-05]
[1778100996379,77.24,81398.81,20.8,0.0,0.0,4e-05]
[1778101001414,77.24,81398.97,20.8,0.0,0.0,4e-05]
[1778101006449,77.24,81398.98,20.8,0.0,0.0,4e-05]
[1778101011484,77.24,81403.78,20.8,0.0,0.0,4e-05]
[1778101016519,77.24,81403.86,20.8,0.0,0.0,4e-05]
[1778101021554,77.24,81402.94,20.8,0.0,0.0,4e-05]
[1778101026589,77.24,81411.8,20.8,0.0,0.0,4e-05]
[1778101031624,77.24,81411.33,20.8,0.0,0.0,4e-05]
[1778101038673,77.24,81411.6,20.8,0.0,0.0,4e-05]
[1778101043708,77.24,81411.51,20.8,0.0,0.0,4e-05]
[1778101048743,77.24,81411.32,20.8,0.0,0.0,4e-05]
[1778101053778,77.24,81408.37,20.8,0.0,0.0,4e-05]
[1778101058813,77.24,81408.43,20.8,0.0,0.0,4e-05]
[1778101063848,77.24,81412.77,20.8,0.0,0.0,4e-05]
[1778101068883,77.24,81422.23,20.8,0.0,0.0,4e-05]
[1778101074925,77.24,81423.43,20.8,0.0,0.0,4e-05]
[1778101081975,77.24,81423.13,20.8,0.0,0.0,4e-05]
[1778101088017,77.24,81425.48,20.8,0.0,0.0,4e-05]
[1778101093052,77.24,81422.85,20.8,0.0,0.0,4e-05]
[1778101098091,77.24,81422.19,20.8,0.0,0.0,4e-05]
[1778101103126,77.24,81422.0,20.8,0.0,0.0,4e-05]
[1778101110175,77.24,81420.49,20.8,0.0,0.0,4e-05]
[1778101111182,77.24,81420.26,20.8,0.0,0.0,4e-05]
[1778101116217,77.24,81420.23,20.8,0.0,0.0,4e-05]
[1778101121252,77.24,81420.3,20.8,0.0,0.0,4e-05]
[1778101126287,77.24,81422.82,20.8,0.0,0.0,4e-05]
[1778101131322,77.24,81421.47,20.8,0.0,0.0,4e-05]
[1778101136357,77.24,81415.9,20.8,0.0,0.0,4e-05]
[1778101141398,77.24,81410.12,20.8,0.0,0.0,4e-05]
[1778101146433,77.24,81406.99,20.8,0.0,0.0,4e-05]
[1778101151468,77.24,81409.18,20.8,0.0,0.0,4e-05]
[1778101152475,77.24,81409.14,20.8,0.0,0.0,4e-05]
[1778101156503,77.24,81410.35,20.8,0.0,0.0,4e-05]
[1778101162548,77.24,81410.24,20.8,0.0,0.0,4e-05]
[1778101167583,77.24,81413.04,20.8,0.0,0.0,4e-05]
[1778101173625,77.24,81411.31,20.8,0.0,0.0,4e-05]
[1778101178660,77.24,81415.0,20.8,0.0,0.0,4e-05]
[1778101183695,77.24,81415.72,20.8,0.0,0.0,4e-05]
[1778101188731,77.24,81420.71,20.8,0.0,0.0,4e-05]
[1778101193767,77.24,81423.85,20.8,0.0,0.0,4e-05]
[1778101198802,77.24,81420.18,20.8,0.0,0.0,4e-05]
[1778101203837,77.24,81425.6,20.8,0.0,0.0,4e-05]
[1778101208873,77.24,81428.92,20.8,0.0,0.0,4e-05]
[1778101213908,77.24,81428.99,20.8,0.0,0.0,4e-05]
[1778101219950,77.24,81429.26,20.8,0.0,0.0,4e-05]
[1778101223978,77.24,81437.8,20.8,0.0,0.0,4e-05]
[1778101229019,77.24,81444.19,20.8,0.0,0.0,4e-05]
[1778101231033,77.24,81449.37,20.8,0.0,0.0,4e-05]
[1778101236068,77.24,81449.76,20.8,0.0,0.0,4e-05]
[1778101241103,77.24,81449.87,20.8,0.0,0.0,4e-05]
[1778101246138,77.24,81450.44,20.8,0.0,0.0,4e-05]
[1778101251173,77.24,81450.29,20.8,0.0,0.0,4e-05]
[1778101256208,77.24,81450.25,20.8,0.0,0.0,4e-05]
[1778101261243,77.24,81450.26,20.8,0.0,0.0,4e-05]
[1778101267285,77.24,81446.91,20.8,0.0,0.0,4e-05]
[1778101269299,77.24,81435.56,20.8,0.0,0.0,4e-05]
[1778101273327,77.24,81421.28,20.8,0.0,0.0,4e-05]
[1778101278362,77.24,81416.53,20.8,0.0,0.0,4e-05]
[1778101283397,77.24,81416.38,20.8,0.0,0.0,4e-05]
[1778101288432,77.24,81415.67,20.8,0.0,0.0,4e-05]
[1778101294474,77.24,81415.67,20.8,0.0,0.0,4e-05]
[1778101299509,77.24,81418.44,20.8,0.0,0.0,4e-05]
[1778101304544,77.24,81419.85,20.8,0.0,0.0,4e-05]
[1778101309579,77.24,81419.15,20.8,0.0,0.0,4e-05]
[1778101314614,77.24,81419.04,20.8,0.0,0.0,4e-05]
[1778101319649,77.24,81419.61,20.8,0.0,0.0,4e-05]
[1778101324684,77.24,81419.59,20.8,0.0,0.0,4e-05]
[1778101329719,77.24,81419.83,20.8,0.0,0.0,4e-05]
[1778101334754,77.24,81420.4,20.8,0.0,0.0,4e-05]
[1778101342810,77.24,81422.59,20.8,0.0,0.0,4e-05]
[1778101343817,77.24,81431.52,20.8,0.0,0.0,4e-05]
[1778101348852,77.24,81441.83,20.8,0.0,0.0,4e-05]
[1778101351873,77.24,81445.2,20.8,0.0,0.0,4e-05]
[1778101356908,77.24,81446.5,20.8,0.0,0.0,4e-05]
[1778101361943,77.24,81442.03,20.8,0.0,0.0,4e-05]
[1778101366978,77.24,81441.87,20.8,0.0,0.0,4e-05]
[1778101368995,77.24,81450.24,20.8,0.0,0.0,3e-05]
[1778101374030,77.24,81452.52,20.8,0.0,0.0,3e-05]
[1778101379065,77.24,81451.98,20.8,0.0,0.0,3e-05]
[1778101384100,77.24,81451.94,20.8,0.0,0.0,3e-05]
[1778101389135,77.24,81448.26,20.8,0.0,0.0,3e-05]
[1778101395178,77.24,81444.91,20.8,0.0,0.0,4e-05]
[1778101400213,77.24,81443.64,20.8,0.0,0.0,4e-05]
[1778101405248,77.24,81441.83,20.8,0.0,0.0,4e-05]
[1778101411290,77.24,81442.26,20.8,0.0,0.0,3e-05]
[1778101417332,77.24,81443.54,20.8,0.0,0.0,3e-05]
[1778101425388,77.24,81446.87,20.8,0.0,0.0,3e-05]
[1778101430423,77.24,81446.77,20.8,0.0,0.0,3e-05]
[1778101440493,77.24,81446.77,20.8,0.0,0.0,3e-05]
[1778101451570,77.24,81446.81,20.8,0.0,0.0,3e-05]
[1778101456605,77.24,81449.13,20.8,0.0,0.0,3e-05]
[1778101463654,77.24,81449.85,20.8,0.0,0.0,3e-05]
[1778101468689,77.24,81450.05,20.8,0.0,0.0,3e-05]
[1778101473724,77.24,81450.8,20.8,0.0,0.0,3e-05]
[1778101478760,77.24,81450.96,20.8,0.0,0.0,3e-05]
[1778101484802,77.24,81451.95,20.8,0.0,0.0,3e-05]
[1778101490844,77.24,81451.36,20.8,0.0,0.0,3e-05]
[1778101501921,77.24,81510.15,20.8,0.0,0.0,3e-05]
[1778101505949,77.24,81452.88,20.8,0.0,0.0,3e-05]
[1778101510986,77.24,81453.04,20.8,0.0,0.0,3e-05]
[1778101516021,77.24,81451.82,20.8,0.0,0.0,3e-05]
[1778101523070,77.24,81451.76,20.8,0.0,0.0,3e-05]
[1778101528105,77.24,81451.82,20.8,0.0,0.0,3e-05]
[1778101531126,77.24,81451.21,20.8,0.0,0.0,3e-05]
[1778101536161,77.24,81450.5,20.8,0.0,0.0,3e-05]
[1778101541196,77.24,81450.45,20.8,0.0,0.0,3e-05]
[1778101546231,77.24,81451.01,20.8,0.0,0.0,3e-05]
[1778101552273,77.24,81450.09,20.8,0.0,0.0,3e-05]
[1778101559322,77.24,81450.41,20.8,0.0,0.0,3e-05]
[1778101564357,77.24,81452.18,20.8,0.0,0.0,3e-05]
[1778101569392,77.24,81451.98,20.8,0.0,0.0,3e-05]
[1778101575434,77.24,81450.97,20.8,0.0,0.0,3e-05]
[1778101580469,77.24,81451.87,20.8,0.0,0.0,3e-05]
[1778101584497,77.24,81468.58,20.8,0.0,0.0,3e-05]
[1778101588525,77.24,81476.69,20.8,0.0,0.0,3e-05]
[1778101591546,77.24,81477.16,20.8,0.0,0.0,3e-05]
[1778101596581,77.24,81476.36,20.8,0.0,0.0,3e-05]
[1778101601616,77.24,81476.13,20.8,0.0,0.0,3e-05]
[1778101606651,77.24,81475.58,20.8,0.0,0.0,3e-05]
[1778101611686,77.24,81474.36,20.8,0.0,0.0,3e-05]
[1778101616721,77.24,81473.0,20.8,0.0,0.0,3e-05]
[1778101621756,77.24,81472.3,20.8,0.0,0.0,3e-05]
[1778101626791,77.24,81473.48,20.8,0.0,0.0,3e-05]
[1778101631826,77.24,81472.18,20.8,0.0,0.0,3e-05]
[1778101639882,77.24,81471.31,20.8,0.0,0.0,3e-05]
[1778101646931,77.24,81471.57,20.8,0.0,0.0,3e-05]
[1778101651966,77.24,81471.73,20.8,0.0,0.0,3e-05]
[1778101657003,77.24,81483.21,20.8,0.0,0.0,3e-05]
[1778101662038,77.24,81501.13,20.8,0.0,0.0,3e-05]
[1778101667073,77.24,81503.26,20.8,0.0,0.0,3e-05]
[1778101672108,77.24,81500.45,20.8,0.0,0.0,3e-05]
[1778101677146,77.24,81500.99,20.8,0.0,0.0,3e-05]
[1778101684195,77.24,81501.7,20.8,0.0,0.0,3e-05]
[1778101691248,77.24,81501.67,20.8,0.0,0.0,3e-05]
[1778101697290,77.24,81501.78,20.8,0.0,0.0,3e-05]
[1778101709375,77.24,81501.73,20.8,0.0,0.0,3e-05]
[1778101714410,77.24,81489.76,20.8,0.0,0.0,3e-05]
[1778101719445,77.24,81487.36,20.8,0.0,0.0,3e-05]
[1778101724480,77.24,81488.45,20.8,0.0,0.0,3e-05]
[1778101736564,77.24,81488.76,20.8,0.0,0.0,3e-05]
[1778101741599,77.24,81488.7,20.8,0.0,0.0,3e-05]
[1778101750665,77.24,81487.55,20.8,0.0,0.0,3e-05]
[1778101753686,77.24,81478.57,20.8,0.0,0.0,3e-05]
[1778101758721,77.24,81489.62,20.8,0.0,0.0,3e-05]
[1778101763756,77.24,81494.8,20.8,0.0,0.0,3e-05]
[1778101776847,77.24,81494.41,20.8,0.0,0.0,3e-05]
[1778101783896,77.24,81493.56,20.8,0.0,0.0,3e-05]
[1778101788931,77.24,81493.24,20.8,0.0,0.0,3e-05]
[1778101794973,77.24,81492.79,20.8,0.0,0.0,3e-05]
[1778101801016,77.24,81492.8,20.8,0.0,0.0,3e-05]
[1778101808066,77.24,81485.01,20.8,0.0,0.0,3e-05]
[1778101813101,77.24,81484.75,20.8,0.0,0.0,3e-05]
[1778101821157,77.24,81484.87,20.8,0.0,0.0,3e-05]
[1778101826192,77.24,81480.26,20.8,0.0,0.0,3e-05]
[1778101830220,77.24,81467.27,20.8,0.0,0.0,3e-05]
[1778101831227,77.24,81467.5,20.8,0.0,0.0,3e-05]
[1778101837269,77.24,81466.93,20.8,0.0,0.0,3e-05]
[1778101842304,77.24,81465.14,20.8,0.0,0.0,3e-05]
[1778101847339,77.24,81463.84,20.8,0.0,0.0,3e-05]
[1778101852374,77.24,81462.69,20.8,0.0,0.0,3e-05]
[1778101857409,77.24,81461.97,20.8,0.0,0.0,3e-05]
[1778101860432,77.24,81453.52,20.8,0.0,0.0,3e-05]
[1778101865467,77.24,81450.96,20.8,0.0,0.0,3e-05]
[1778101870502,77.24,81450.93,20.8,0.0,0.0,3e-05]
[1778101875537,77.24,81450.48,20.8,0.0,0.0,3e-05]
[1778101880572,77.24,81448.81,20.8,0.0,0.0,3e-05]
[1778101885607,77.24,81445.72,20.8,0.0,0.0,3e-05]
[1778101891649,77.24,81444.7,20.8,0.0,0.0,3e-05]
[1778101899705,77.24,81439.35,20.8,0.0,0.0,3e-05]
[1778101904741,77.24,81435.29,20.8,0.0,0.0,3e-05]
[1778101906755,77.24,81426.68,20.8,0.0,0.0,3e-05]
[1778101911790,77.24,81423.78,20.8,0.0,0.0,3e-05]
[1778101916832,77.24,81423.4,20.8,0.0,0.0,3e-05]
[1778101921867,77.24,81421.09,20.8,0.0,0.0,3e-05]
[1778101926903,77.24,81421.01,20.8,0.0,0.0,3e-05]
[1778101939994,77.24,81421.2,20.8,0.0,0.0,3e-05]
[1778101946037,77.24,81421.25,20.8,0.0,0.0,3e-05]
[1778101952082,77.24,81404.64,20.8,0.0,0.0,3e-05]
[1778101956110,77.24,81396.02,20.8,0.0,0.0,3e-05]
[1778101959131,77.24,81379.0,20.8,0.0,0.0,3e-05]
[1778101962152,77.24,81365.07,20.8,0.0,0.0,3e-05]
[1778101967187,77.24,81364.54,20.8,0.0,0.0,3e-05]
[1778101972222,77.24,81363.95,20.8,0.0,0.0,3e-05]
[1778101978264,77.24,81364.01,20.8,0.0,0.0,3e-05]
[1778101981286,77.24,81344.71,20.8,0.0,0.0,4e-05]
[1778101982293,77.24,81323.09,20.8,0.0,0.0,4e-05]
[1778101986321,77.24,81313.12,20.8,0.0,0.0,4e-05]
[1778101987335,77.24,81303.58,20.8,0.0,0.0,4e-05]
[1778101992368,77.24,81305.45,20.8,0.0,0.0,4e-05]
[1778101997403,77.24,81306.42,20.8,0.0,0.0,4e-05]
[1778101999419,77.24,81316.77,20.8,0.0,0.0,4e-05]
[1778102000426,77.24,81329.19,20.8,0.0,0.0,4e-05]
[1778102001433,77.24,81340.79,20.8,0.0,0.0,4e-05]
[1778102006471,77.24,81347.42,20.8,0.0,0.0,4e-05]
[1778102011506,77.24,81349.59,20.8,0.0,0.0,3e-05]
[1778102016541,77.24,81348.62,20.8,0.0,0.0,4e-05]
[1778102023590,77.24,81349.07,20.8,0.0,0.0,3e-05]
[1778102028625,77.24,81355.93,20.8,0.0,0.0,3e-05]
[1778102033661,77.24,81355.47,20.8,0.0,0.0,3e-05]
[1778102040709,77.24,81361.61,20.8,0.0,0.0,3e-05]
[1778102047761,77.24,81364.15,20.8,0.0,0.0,3e-05]
[1778102052796,77.24,81366.17,20.8,0.0,0.0,3e-05]
[1778102057831,77.24,81367.65,20.8,0.0,0.0,3e-05]
[1778102062867,77.24,81368.89,20.8,0.0,0.0,3e-05]
[1778102067902,77.24,81369.25,20.8,0.0,0.0,3e-05]
[1778102071930,77.24,81370.55,20.8,0.0,0.0,3e-05]
[1778102077972,77.24,81374.76,20.8,0.0,0.0,3e-05]
[1778102090057,77.24,81373.74,20.8,0.0,0.0,3e-05]
[1778102096098,77.24,81374.22,20.8,0.0,0.0,3e-05]
[1778102102140,77.24,81374.83,20.8,0.0,0.0,3e-05]
[1778102109190,77.24,81377.32,20.8,0.0,0.0,3e-05]
[1778102114225,77.24,81380.44,20.8,0.0,0.0,3e-05]
[1778102119260,77.24,81384.52,20.8,0.0,0.0,3e-05]
[1778102124295,77.24,81385.24,20.8,0.0,0.0,3e-05]
[1778102129330,77.24,81386.7,20.8,0.0,0.0,3e-05]
[1778102131344,77.24,81386.69,20.8,0.0,0.0,3e-05]
[1778102137386,77.24,81387.12,20.8,0.0,0.0,3e-05]
[1778102142421,77.24,81387.05,20.8,0.0,0.0,3e-05]
[1778102147456,77.24,81386.84,20.8,0.0,0.0,3e-05]
[1778102152491,77.24,81386.62,20.8,0.0,0.0,3e-05]
[1778102158533,77.24,81386.52,20.8,0.0,0.0,3e-05]
[1778102163568,77.24,81396.32,20.8,0.0,0.0,3e-05]
[1778102168603,77.24,81399.05,20.8,0.0,0.0,3e-05]
[1778102173638,77.24,81400.12,20.8,0.0,0.0,3e-05]
[1778102179680,77.24,81400.13,20.8,0.0,0.0,3e-05]
[1778102187736,77.24,81406.62,20.8,0.0,0.0,3e-05]
[1778102191764,77.24,81409.53,20.8,0.0,0.0,3e-05]
[1778102196799,77.24,81410.19,20.8,0.0,0.0,3e-05]
[1778102201834,77.24,81418.64,20.8,0.0,0.0,3e-05]
[1778102206870,77.24,81425.27,20.8,0.0,0.0,3e-05]
[1778102211904,77.24,81425.27,20.8,0.0,0.0,3e-05]
[1778102216939,77.24,81425.24,20.8,0.0,0.0,3e-05]
[1778102222981,77.24,81423.17,20.8,0.0,0.0,3e-05]
[1778102234069,77.24,81424.19,20.8,0.0,0.0,3e-05]
[1778102241113,77.24,81427.67,20.8,0.0,0.0,3e-05]
[1778102246148,77.24,81431.04,20.8,0.0,0.0,3e-05]
[1778102251183,77.24,81431.58,20.8,0.0,0.0,3e-05]
[1778102256218,77.24,81431.15,20.8,0.0,0.0,3e-05]
[1778102264274,77.24,81431.09,20.8,0.0,0.0,3e-05]
[1778102269309,77.24,81424.28,20.8,0.0,0.0,3e-05]
[1778102274344,77.24,81423.9,20.8,0.0,0.0,3e-05]
[1778102277365,77.24,81413.65,20.8,0.0,0.0,3e-05]
[1778102282400,77.24,81412.64,20.8,0.0,0.0,3e-05]
[1778102287435,77.24,81413.25,20.8,0.0,0.0,3e-05]
[1778102292470,77.24,81411.57,20.8,0.0,0.0,3e-05]
[1778102298512,77.24,81409.19,20.8,0.0,0.0,3e-05]
[1778102303547,77.24,81410.21,20.8,0.0,0.0,3e-05]
[1778102311603,77.24,81409.6,20.8,0.0,0.0,3e-05]
[1778102317645,77.24,81410.0,20.8,0.0,0.0,3e-05]
[1778102321673,77.24,81401.62,20.8,0.0,0.0,3e-05]
[1778102326708,77.24,81402.52,20.8,0.0,0.0,3e-05]
[1778102332751,77.24,81402.73,20.8,0.0,0.0,3e-05]
[1778102337786,77.24,81407.8,20.8,0.0,0.0,3e-05]
[1778102342823,77.24,81405.95,20.8,0.0,0.0,3e-05]
[1778102348865,77.24,81405.99,20.8,0.0,0.0,3e-05]
[1778102354907,77.24,81400.65,20.8,0.0,0.0,3e-05]
[1778102359942,77.24,81409.02,20.8,0.0,0.0,3e-05]
[1778102364977,77.24,81413.75,20.8,0.0,0.0,3e-05]
[1778102370012,77.24,81417.95,20.8,0.0,0.0,3e-05]
[1778102371019,77.24,81417.86,20.8,0.0,0.0,3e-05]
[1778102378068,77.24,81420.07,20.8,0.0,0.0,3e-05]
[1778102383103,77.24,81420.44,20.8,0.0,0.0,3e-05]
[1778102389145,77.24,81420.94,20.8,0.0,0.0,3e-05]
[1778102394180,77.24,81421.11,20.8,0.0,0.0,3e-05]
[1778102401229,77.24,81418.3,20.8,0.0,0.0,3e-05]
[1778102408279,77.24,81418.06,20.8,0.0,0.0,3e-05]
[1778102415328,77.24,81418.01,20.8,0.0,0.0,3e-05]
[1778102420364,77.24,81410.04,20.8,0.0,0.0,3e-05]
[1778102426406,77.24,81410.12,20.8,0.0,0.0,3e-05]
[1778102434462,77.24,81410.11,20.8,0.0,0.0,3e-05]
[1778102439497,77.24,81410.18,20.8,0.0,0.0,3e-05]
[1778102444532,77.24,81409.47,20.8,0.0,0.0,3e-05]
[1778102456620,77.24,81409.86,20.8,0.0,0.0,3e-05]
[1778102462663,77.24,81409.87,20.8,0.0,0.0,3e-05]
[1778102467698,77.24,81413.45,20.8,0.0,0.0,3e-05]
[1778102473740,77.24,81414.46,20.8,0.0,0.0,3e-05]
[1778102482803,77.24,81414.63,20.8,0.0,0.0,3e-05]
[1778102489852,77.24,81414.73,20.8,0.0,0.0,3e-05]
[1778102491866,77.24,81414.59,20.8,0.0,0.0,3e-05]
[1778102497908,77.24,81414.11,20.8,0.0,0.0,3e-05]
[1778102503950,77.24,81414.04,20.8,0.0,0.0,3e-05]
[1778102508985,77.24,81414.6,20.8,0.0,0.0,3e-05]
[1778102514020,77.24,81415.31,20.8,0.0,0.0,3e-05]
[1778102519055,77.24,81415.35,20.8,0.0,0.0,3e-05]
[1778102524090,77.24,81415.62,20.8,0.0,0.0,3e-05]
[1778102526104,77.24,81425.1,20.8,0.0,0.0,2e-05]
[1778102531139,77.24,81429.6,20.8,0.0,0.0,2e-05]
[1778102536174,77.24,81430.38,20.8,0.0,0.0,2e-05]
[1778102541209,77.24,81430.68,20.8,0.0,0.0,2e-05]
[1778102546244,77.24,81434.07,20.8,0.0,0.0,2e-05]
[1778102551289,77.24,81420.35,20.8,0.0,0.0,2e-05]
[1778102556324,77.24,81418.03,20.8,0.0,0.0,2e-05]
[1778102565387,77.24,81414.57,20.8,0.0,0.0,2e-05]
[1778102573444,77.24,81409.37,20.8,0.0,0.0,3e-05]
[1778102578478,77.24,81407.02,20.8,0.0,0.0,3e-05]
[1778102585527,77.24,81407.73,20.8,0.0,0.0,3e-05]
[1778102592576,77.24,81408.69,20.8,0.0,0.0,3e-05]
[1778102601639,77.24,81406.89,20.8,0.0,0.0,3e-05]
[1778102607681,77.24,81406.87,20.8,0.0,0.0,3e-05]
[1778102612716,77.24,81406.31,20.8,0.0,0.0,2e-05]
[1778102617751,77.24,81405.79,20.8,0.0,0.0,2e-05]
[1778102622786,77.24,81410.35,20.8,0.0,0.0,2e-05]
[1778102627821,77.24,81411.79,20.8,0.0,0.0,2e-05]
[1778102632856,77.24,81419.5,20.8,0.0,0.0,2e-05]
[1778102638898,77.24,81419.56,20.8,0.0,0.0,2e-05]
[1778102644940,77.24,81420.34,20.8,0.0,0.0,2e-05]
[1778102649975,77.24,81421.01,20.8,0.0,0.0,2e-05]
[1778102656017,77.24,81419.76,20.8,0.0,0.0,2e-05]
[1778102661052,77.24,81419.43,20.8,0.0,0.0,2e-05]
[1778102667094,77.24,81417.14,20.8,0.0,0.0,2e-05]
[1778102671122,77.24,81420.63,20.8,0.0,0.0,2e-05]
[1778102676158,77.24,81426.48,20.8,0.0,0.0,2e-05]
[1778102682201,77.24,81424.76,20.8,0.0,0.0,2e-05]
[1778102687236,77.24,81425.88,20.8,0.0,0.0,2e-05]
[1778102692271,77.24,81423.01,20.8,0.0,0.0,2e-05]
[1778102697306,77.24,81423.13,20.8,0.0,0.0,2e-05]
[1778102702342,77.24,81426.21,20.8,0.0,0.0,2e-05]
[1778102705363,77.24,81415.53,20.8,0.0,0.0,2e-05]
[1778102710404,77.24,81410.36,20.8,0.0,0.0,2e-05]
[1778102715439,77.24,81410.62,20.8,0.0,0.0,2e-05]
[1778102721481,77.24,81413.41,20.8,0.0,0.0,2e-05]
[1778102727523,77.24,81413.34,20.8,0.0,0.0,2e-05]
[1778102731551,77.24,81413.73,20.8,0.0,0.0,2e-05]
[1778102736586,77.24,81416.73,20.8,0.0,0.0,2e-05]
[1778102741621,77.24,81419.87,20.8,0.0,0.0,2e-05]
[1778102746656,77.24,81423.99,20.8,0.0,0.0,2e-05]
[1778102751691,77.24,81425.6,20.8,0.0,0.0,2e-05]
[1778102757733,77.24,81433.26,20.8,0.0,0.0,2e-05]
[1778102762769,77.24,81435.61,20.8,0.0,0.0,2e-05]
[1778102767804,77.24,81436.61,20.8,0.0,0.0,2e-05]
[1778102772839,77.24,81435.99,20.8,0.0,0.0,2e-05]
[1778102777874,77.24,81436.58,20.8,0.0,0.0,2e-05]
[1778102782909,77.24,81442.64,20.8,0.0,0.0,2e-05]
[1778102787944,77.24,81443.91,20.8,0.0,0.0,2e-05]
[1778102792979,77.24,81442.65,20.8,0.0,0.0,2e-05]
[1778102798014,77.24,81444.49,20.8,0.0,0.0,2e-05]
[1778102803049,77.24,81447.86,20.8,0.0,0.0,2e-05]
[1778102809091,77.24,81450.1,20.8,0.0,0.0,2e-05]
[1778102816140,77.24,81450.31,20.8,0.0,0.0,2e-05]
[1778102821175,77.24,81450.94,20.8,0.0,0.0,2e-05]
[1778102826210,77.24,81445.42,20.8,0.0,0.0,2e-05]
[1778102831245,77.24,81444.35,20.8,0.0,0.0,2e-05]
[1778102837287,77.24,81444.59,20.8,0.0,0.0,2e-05]
[1778102847359,77.24,81444.64,20.8,0.0,0.0,2e-05]
[1778102853401,77.24,81446.88,20.8,0.0,0.0,2e-05]
[1778102858436,77.24,81446.72,20.8,0.0,0.0,2e-05]
[1778102865485,77.24,81446.24,20.8,0.0,0.0,2e-05]
[1778102870520,77.24,81445.66,20.8,0.0,0.0,2e-05]
[1778102876562,77.24,81445.79,20.8,0.0,0.0,2e-05]
[1778102881597,77.24,81444.96,20.8,0.0,0.0,2e-05]
[1778102883611,77.24,81433.27,20.8,0.0,0.0,2e-05]
[1778102888646,77.24,81432.62,20.8,0.0,0.0,2e-05]
[1778102893681,77.24,81430.84,20.8,0.0,0.0,2e-05]
[1778102899723,77.24,81428.75,20.8,0.0,0.0,2e-05]
[1778102904758,77.24,81426.72,20.8,0.0,0.0,2e-05]
[1778102909794,77.24,81427.3,20.8,0.0,0.0,2e-05]
[1778102911807,77.24,81427.55,20.8,0.0,0.0,2e-05]
[1778102919863,77.24,81427.42,20.8,0.0,0.0,2e-05]
[1778102924898,77.24,81427.45,20.8,0.0,0.0,2e-05]
[1778102929933,77.24,81427.63,20.8,0.0,0.0,2e-05]
[1778102935975,77.24,81427.6,20.8,0.0,0.0,2e-05]
[1778102941013,77.24,81427.69,20.8,0.0,0.0,2e-05]
[1778102946048,77.24,81427.7,20.8,0.0,0.0,2e-05]
[1778102951083,77.24,81431.46,20.8,0.0,0.0,2e-05]
[1778102957125,77.24,81435.81,20.8,0.0,0.0,2e-05]
[1778102963167,77.24,81437.4,20.8,0.0,0.0,2e-05]
[1778102970216,77.24,81437.78,20.8,0.0,0.0,2e-05]
[1778102971223,77.24,81438.8,20.8,0.0,0.0,2e-05]
[1778102980286,77.24,81438.74,20.8,0.0,0.0,2e-05]
[1778102988342,77.24,81438.86,20.8,0.0,0.0,2e-05]
[1778102993377,77.24,81441.83,20.8,0.0,0.0,2e-05]
[1778102998412,77.24,81444.63,20.8,0.0,0.0,2e-05]
[1778103003447,77.24,81444.51,20.8,0.0,0.0,2e-05]
[1778103008482,77.24,81444.44,20.8,0.0,0.0,2e-05]
[1778103013521,77.24,81441.59,20.8,0.0,0.0,2e-05]
[1778103025606,77.24,81444.01,20.8,0.0,0.0,2e-05]
[1778103038697,77.24,81441.69,20.8,0.0,0.0,2e-05]
[1778103043732,77.24,81441.14,20.8,0.0,0.0,2e-05]
[1778103050785,77.24,81440.55,20.8,0.0,0.0,2e-05]
[1778103052800,77.24,81429.04,20.8,0.0,0.0,2e-05]
[1778103057835,77.24,81425.9,20.8,0.0,0.0,2e-05]
[1778103066898,77.24,81425.42,20.8,0.0,0.0,2e-05]
[1778103072940,77.24,81425.36,20.8,0.0,0.0,2e-05]
[1778103077975,77.24,81427.1,20.8,0.0,0.0,2e-05]
[1778103083010,77.24,81426.89,20.8,0.0,0.0,2e-05]
[1778103089054,77.24,81426.87,20.8,0.0,0.0,2e-05]
[1778103091068,77.24,81438.74,20.8,0.0,0.0,2e-05]
[1778103094090,77.24,81449.9,20.8,0.0,0.0,2e-05]
[1778103099125,77.24,81451.28,20.8,0.0,0.0,2e-05]
[1778103104160,77.24,81454.53,20.8,0.0,0.0,2e-05]
[1778103107181,77.24,81464.44,20.8,0.0,0.0,2e-05]
[1778103112216,77.24,81467.77,20.8,0.0,0.0,2e-05]
[1778103117251,77.24,81467.56,20.8,0.0,0.0,2e-05]
[1778103122286,77.24,81465.22,20.8,0.0,0.0,2e-05]
[1778103127321,77.24,81468.52,20.8,0.0,0.0,2e-05]
[1778103132356,77.24,81468.5,20.8,0.0,0.0,2e-05]
[1778103137391,77.24,81468.47,20.8,0.0,0.0,2e-05]
[1778103143433,77.24,81468.47,20.8,0.0,0.0,2e-05]
[1778103148468,77.24,81468.49,20.8,0.0,0.0,2e-05]
[1778103151489,77.24,81468.46,20.8,0.0,0.0,2e-05]
[1778103156524,77.24,81467.66,20.8,0.0,0.0,2e-05]
[1778103161559,77.24,81467.83,20.8,0.0,0.0,2e-05]
[1778103167601,77.24,81467.79,20.8,0.0,0.0,2e-05]
[1778103177671,77.24,81470.41,20.8,0.0,0.0,2e-05]
[1778103185727,77.24,81470.61,20.8,0.0,0.0,2e-05]
[1778103191769,77.24,81470.84,20.8,0.0,0.0,2e-05]
[1778103196804,77.24,81471.0,20.8,0.0,0.0,2e-05]
[1778103200832,77.24,81479.36,20.8,0.0,0.0,2e-05]
[1778103205867,77.24,81483.44,20.8,0.0,0.0,2e-05]
[1778103210902,77.24,81486.61,20.8,0.0,0.0,2e-05]
[1778103211909,77.24,81488.32,20.8,0.0,0.0,2e-05]
[1778103216944,77.24,81491.37,20.8,0.0,0.0,2e-05]
[1778103221983,77.24,81495.52,20.8,0.0,0.0,2e-05]
[1778103226011,77.24,81504.41,20.8,0.0,0.0,2e-05]
[1778103231047,77.24,81508.3,20.8,0.0,0.0,2e-05]
[1778103236081,77.24,81511.46,20.8,0.0,0.0,2e-05]
[1778103241116,77.24,81511.95,20.8,0.0,0.0,2e-05]
[1778103246151,77.24,81515.05,20.8,0.0,0.0,2e-05]
[1778103251186,77.24,81517.93,20.8,0.0,0.0,2e-05]
[1778103256222,77.24,81506.14,20.8,0.0,0.0,2e-05]
[1778103261256,77.24,81502.12,20.8,0.0,0.0,2e-05]
[1778103266291,77.24,81501.73,20.8,0.0,0.0,2e-05]
[1778103272334,77.24,81501.14,20.8,0.0,0.0,2e-05]
[1778103277375,77.24,81498.21,20.8,0.0,0.0,2e-05]
[1778103282410,77.24,81492.04,20.8,0.0,0.0,2e-05]
[1778103287446,77.24,81486.15,20.8,0.0,0.0,2e-05]
[1778103296509,77.24,81482.97,20.8,0.0,0.0,2e-05]
[1778103301544,77.24,81480.63,20.8,0.0,0.0,2e-05]
[1778103303558,77.24,81489.46,20.8,0.0,0.0,2e-05]
[1778103306585,77.24,81480.25,20.8,0.0,0.0,2e-05]
[1778103314642,77.24,81480.5,20.8,0.0,0.0,2e-05]
[1778103319677,77.24,81480.32,20.8,0.0,0.0,2e-05]
[1778103324712,77.24,81480.36,20.8,0.0,0.0,2e-05]
[1778103329747,77.24,81494.36,20.8,0.0,0.0,2e-05]
[1778103332768,77.24,81498.65,20.8,0.0,0.0,2e-05]
[1778103337803,77.24,81504.19,20.8,0.0,0.0,2e-05]
[1778103342838,77.24,81501.28,20.8,0.0,0.0,2e-05]
[1778103347873,77.24,81503.05,20.8,0.0,0.0,2e-05]
[1778103352908,77.24,81499.1,20.8,0.0,0.0,2e-05]
[1778103357943,77.24,81499.09,20.8,0.0,0.0,2e-05]
[1778103362978,77.24,81499.11,20.8,0.0,0.0,2e-05]
[1778103369022,77.24,81503.12,20.8,0.0,0.0,2e-05]
[1778103375064,77.24,81503.09,20.8,0.0,0.0,2e-05]
[1778103380099,77.24,81501.62,20.8,0.0,0.0,2e-05]
[1778103385134,77.24,81506.85,20.8,0.0,0.0,2e-05]
[1778103390169,77.24,81508.31,20.8,0.0,0.0,2e-05]
[1778103391176,77.24,81513.88,20.8,0.0,0.0,1e-05]
[1778103396214,77.24,81517.2,20.8,0.0,0.0,1e-05]
[1778103405277,77.24,81519.41,20.8,0.0,0.0,1e-05]
[1778103412328,77.24,81520.14,20.8,0.0,0.0,1e-05]
[1778103417363,77.24,81516.02,20.8,0.0,0.0,1e-05]
[1778103422399,77.24,81515.44,20.8,0.0,0.0,1e-05]
[1778103427434,77.24,81516.22,20.8,0.0,0.0,1e-05]
[1778103433476,77.24,81509.19,20.8,0.0,0.0,1e-05]
[1778103438511,77.24,81508.23,20.8,0.0,0.0,1e-05]
[1778103443546,77.24,81517.65,20.8,0.0,0.0,1e-05]
[1778103448581,77.24,81516.4,20.8,0.0,0.0,1e-05]
[1778103451602,77.24,81518.78,20.8,0.0,0.0,1e-05]
[1778103456637,77.24,81522.93,20.8,0.0,0.0,1e-05]
[1778103461672,77.24,81526.92,20.8,0.0,0.0,1e-05]
[1778103466708,77.24,81530.32,20.8,0.0,0.0,1e-05]
[1778103471743,77.24,81534.08,20.8,0.0,0.0,1e-05]
[1778103476778,77.24,81528.4,20.8,0.0,0.0,1e-05]
[1778103481813,77.24,81543.57,20.8,0.0,0.0,1e-05]
[1778103486849,77.24,81550.56,20.8,0.0,0.0,1e-05]
[1778103491884,77.24,81548.52,20.8,0.0,0.0,1e-05]
[1778103496919,77.24,81548.56,20.8,0.0,0.0,1e-05]
[1778103501955,77.24,81552.31,20.8,0.0,0.0,1e-05]
[1778103505983,77.24,81542.53,20.8,0.0,0.0,1e-05]
[1778103511018,77.24,81545.72,20.8,0.0,0.0,1e-05]
[1778103516053,77.24,81550.61,20.8,0.0,0.0,1e-05]
[1778103521088,77.24,81555.19,20.8,0.0,0.0,1e-05]
[1778103526123,77.24,81557.14,20.8,0.0,0.0,1e-05]
[1778103531158,77.24,81559.45,20.8,0.0,0.0,1e-05]
[1778103536193,77.24,81564.02,20.8,0.0,0.0,1e-05]
[1778103541228,77.24,81564.78,20.8,0.0,0.0,1e-05]
[1778103546263,77.24,81568.12,20.8,0.0,0.0,1e-05]
[1778103551299,77.24,81572.88,20.8,0.0,0.0,1e-05]
[1778103556333,77.24,81572.74,20.8,0.0,0.0,1e-05]
[1778103562375,77.24,81570.25,20.8,0.0,0.0,1e-05]
[1778103567410,77.24,81570.19,20.8,0.0,0.0,1e-05]
[1778103572445,77.24,81575.99,20.8,0.0,0.0,1e-05]
[1778103575466,77.24,81586.55,20.8,0.0,0.0,1e-05]
[1778103579494,77.24,81595.28,20.8,0.0,0.0,1e-05]
[1778103584529,77.24,81596.36,20.8,0.0,0.0,1e-05]
[1778103589564,77.24,81588.2,20.8,0.0,0.0,1e-05]
[1778103595606,77.24,81587.63,20.8,0.0,0.0,1e-05]
[1778103600641,77.24,81594.13,20.8,0.0,0.0,1e-05]
[1778103605692,77.24,81588.02,20.8,0.0,0.0,1e-05]
[1778103607706,77.24,81579.3,20.8,0.0,0.0,1e-05]
[1778103608715,77.24,81571.03,20.8,0.0,0.0,1e-05]
[1778103613750,77.24,81563.84,20.8,0.0,0.0,1e-05]
[1778103618785,77.24,81569.8,20.8,0.0,0.0,1e-05]
[1778103623820,77.24,81574.44,20.8,0.0,0.0,1e-05]
[1778103628855,77.24,81575.23,20.8,0.0,0.0,1e-05]
[1778103631876,77.24,81576.76,20.8,0.0,0.0,1e-05]
[1778103636911,77.24,81577.6,20.8,0.0,0.0,1e-05]
[1778103641946,77.24,81581.33,20.8,0.0,0.0,1e-05]
[1778103646981,77.24,81582.61,20.8,0.0,0.0,1e-05]
[1778103652016,77.24,81587.38,20.8,0.0,0.0,1e-05]
[1778103659065,77.24,81592.39,20.8,0.0,0.0,1e-05]
[1778103664100,77.24,81592.48,20.8,0.0,0.0,1e-05]
[1778103669135,77.24,81593.11,20.8,0.0,0.0,1e-05]
[1778103674170,77.24,81594.79,20.8,0.0,0.0,1e-05]
[1778103679205,77.24,81594.05,20.8,0.0,0.0,1e-05]
[1778103685247,77.24,81594.01,20.8,0.0,0.0,1e-05]
[1778103690282,77.24,81580.91,20.8,0.0,0.0,1e-05]
[1778103695317,77.24,81574.33,20.8,0.0,0.0,1e-05]
[1778103700352,77.24,81567.83,20.8,0.0,0.0,1e-05]
[1778103705388,77.24,81566.75,20.8,0.0,0.0,1e-05]
[1778103710423,77.24,81565.54,20.8,0.0,0.0,1e-05]
[1778103713444,77.24,81556.75,20.8,0.0,0.0,1e-05]
[1778103719486,77.24,81554.52,20.8,0.0,0.0,1e-05]
[1778103724521,77.24,81556.85,20.8,0.0,0.0,1e-05]
[1778103727554,77.24,81564.94,20.8,0.0,0.0,1e-05]
[1778103732589,77.24,81568.47,20.8,0.0,0.0,1e-05]
[1778103737624,77.24,81574.96,20.8,0.0,0.0,1e-05]
[1778103742659,77.24,81579.14,20.8,0.0,0.0,1e-05]
[1778103747694,77.24,81579.22,20.8,0.0,0.0,1e-05]
[1778103752729,77.24,81580.43,20.8,0.0,0.0,1e-05]
[1778103757764,77.24,81587.16,20.8,0.0,0.0,1e-05]
[1778103762799,77.24,81588.0,20.8,0.0,0.0,1e-05]
[1778103767834,77.24,81593.51,20.8,0.0,0.0,1e-05]
[1778103772869,77.24,81593.05,20.8,0.0,0.0,1e-05]
[1778103777907,77.24,81593.66,20.8,0.0,0.0,1e-05]
[1778103783949,77.24,81594.49,20.8,0.0,0.0,1e-05]
[1778103788989,77.24,81594.38,20.8,0.0,0.0,1e-05]
[1778103794025,77.24,81594.65,20.8,0.0,0.0,1e-05]
[1778103799060,77.24,81600.71,20.8,0.0,0.0,1e-05]
[1778103804096,77.24,81610.31,20.8,0.0,0.0,1e-05]
[1778103809131,77.24,81612.81,20.8,0.0,0.0,1e-05]
[1778103811145,77.24,81612.21,20.8,0.0,0.0,1e-05]
[1778103816180,77.24,81611.67,20.8,0.0,0.0,1e-05]
[1778103822222,77.24,81613.93,20.8,0.0,0.0,1e-05]
[1778103827257,77.24,81613.53,20.8,0.0,0.0,1e-05]
[1778103831285,77.24,81600.47,20.8,0.0,0.0,1e-05]
[1778103836320,77.24,81603.16,20.8,0.0,0.0,1e-05]
[1778103841355,77.24,81602.15,20.8,0.0,0.0,1e-05]
[1778103847398,77.24,81601.42,20.8,0.0,0.0,1e-05]
[1778103852433,77.24,81589.3,20.8,0.0,0.0,1e-05]
[1778103857468,77.24,81586.59,20.8,0.0,0.0,1e-05]
[1778103862503,77.24,81583.99,20.8,0.0,0.0,1e-05]
[1778103867538,77.24,81585.12,20.8,0.0,0.0,1e-05]
[1778103872573,77.24,81578.21,20.8,0.0,0.0,1e-05]
[1778103874587,77.24,81569.21,20.8,0.0,0.0,1e-05]
[1778103877608,77.24,81559.7,20.8,0.0,0.0,1e-05]
[1778103879622,77.24,81575.21,20.8,0.0,0.0,1e-05]
[1778103884658,77.24,81582.88,20.8,0.0,0.0,1e-05]
[1778103890700,77.24,81584.6,20.8,0.0,0.0,1e-05]
[1778103892714,77.24,81576.35,20.8,0.0,0.0,1e-05]
[1778103897750,77.24,81569.7,20.8,0.0,0.0,1e-05]
[1778103902784,77.24,81568.84,20.8,0.0,0.0,1e-05]
[1778103907819,77.24,81568.06,20.8,0.0,0.0,1e-05]
[1778103912854,77.24,81564.61,20.8,0.0,0.0,1e-05]
[1778103917890,77.24,81561.32,20.8,0.0,0.0,1e-05]
[1778103922924,77.24,81559.35,20.8,0.0,0.0,1e-05]
[1778103927959,77.24,81558.45,20.8,0.0,0.0,1e-05]
[1778103931987,77.24,81561.95,20.8,0.0,0.0,1e-05]
[1778103937022,77.24,81564.51,20.8,0.0,0.0,1e-05]
[1778103943064,77.24,81564.43,20.8,0.0,0.0,1e-05]
[1778103948099,77.24,81564.99,20.8,0.0,0.0,1e-05]
[1778103953405,77.24,81564.99,20.8,0.0,0.0,1e-05]
[1778103959176,77.24,81564.61,20.8,0.0,0.0,1e-05]
[1778103967232,77.24,81558.14,20.8,0.0,0.0,1e-05]
[1778103972267,77.24,81556.74,20.8,0.0,0.0,1e-05]
[1778103977302,77.24,81556.23,20.8,0.0,0.0,1e-05]
[1778103983344,77.24,81556.1,20.8,0.0,0.0,1e-05]
[1778103988379,77.24,81554.42,20.8,0.0,0.0,1e-05]
[1778103991400,77.24,81554.38,20.8,0.0,0.0,1e-05]
[1778103996435,77.24,81551.43,20.8,0.0,0.0,1e-05]
[1778104001470,77.24,81550.21,20.8,0.0,0.0,1e-05]
[1778104008521,77.24,81546.8,20.8,0.0,0.0,1e-05]
[1778104013556,77.24,81546.62,20.8,0.0,0.0,1e-05]
[1778104018591,77.24,81546.23,20.8,0.0,0.0,1e-05]
[1778104023626,77.24,81544.35,20.8,0.0,0.0,1e-05]
[1778104028672,77.24,81528.9,20.8,0.0,0.0,1e-05]
[1778104033708,77.24,81521.86,20.8,0.0,0.0,1e-05]
[1778104036729,77.24,81532.57,20.8,0.0,0.0,1e-05]
[1778104041764,77.24,81536.38,20.8,0.0,0.0,1e-05]
[1778104046799,77.24,81536.35,20.8,0.0,0.0,1e-05]
[1778104052842,77.24,81536.8,20.8,0.0,0.0,1e-05]
[1778104057877,77.24,81534.58,20.8,0.0,0.0,1e-05]
[1778104062912,77.24,81534.26,20.8,0.0,0.0,1e-05]
[1778104067947,77.24,81535.45,20.8,0.0,0.0,1e-05]
[1778104072982,77.24,81543.56,20.8,0.0,0.0,1e-05]
[1778104078017,77.24,81546.78,20.8,0.0,0.0,1e-05]
[1778104084059,77.24,81547.02,20.8,0.0,0.0,1e-05]
[1778104089094,77.24,81549.16,20.8,0.0,0.0,1e-05]
[1778104094129,77.24,81550.4,20.8,0.0,0.0,1e-05]
[1778104099164,77.24,81549.59,20.8,0.0,0.0,1e-05]
[1778104104199,77.24,81549.99,20.8,0.0,0.0,1e-05]
[1778104111248,77.24,81550.83,20.8,0.0,0.0,1e-05]
[1778104116283,77.24,81550.93,20.8,0.0,0.0,1e-05]
[1778104121318,77.24,81550.3,20.8,0.0,0.0,1e-05]
[1778104126353,77.24,81545.19,20.8,0.0,0.0,1e-05]
[1778104133402,77.24,81545.97,20.8,0.0,0.0,1e-05]
[1778104139444,77.24,81546.35,20.8,0.0,0.0,1e-05]
[1778104144483,77.24,81555.53,20.8,0.0,0.0,1e-05]
[1778104147504,77.24,81566.5,20.8,0.0,0.0,1e-05]
[1778104152539,77.24,81581.93,20.8,0.0,0.0,1e-05]
[1778104154553,77.24,81591.21,20.8,0.0,0.0,1e-05]
[1778104156567,77.24,81581.38,20.8,0.0,0.0,1e-05]
[1778104161602,77.24,81578.81,20.8,0.0,0.0,1e-05]
[1778104166637,77.24,81578.48,20.8,0.0,0.0,1e-05]
[1778104171672,77.24,81572.3,20.8,0.0,0.0,1e-05]
[1778104177714,77.24,81573.17,20.8,0.0,0.0,1e-05]
[1778104182749,77.24,81572.1,20.8,0.0,0.0,1e-05]
[1778104187784,77.24,81570.74,20.8,0.0,0.0,1e-05]
[1778104196847,77.24,81570.76,20.8,0.0,0.0,1e-05]
[1778104201894,77.24,81566.06,20.8,0.0,0.0,1e-05]
[1778104206921,77.24,81562.07,20.8,0.0,0.0,1e-05]
[1778104213007,77.24,81554.88,20.8,0.0,0.0,1e-05]
[1778104218013,77.24,81563.49,20.8,0.0,0.0,1e-05]
[1778104222041,77.24,81572.45,20.8,0.0,0.0,1e-05]
[1778104224059,77.24,81581.44,20.8,0.0,0.0,1e-05]
[1778104225063,77.24,81593.88,20.8,0.0,0.0,1e-05]
[1778104230100,77.24,81587.45,20.8,0.0,0.0,1e-05]
[1778104231106,77.24,81586.86,20.8,0.0,0.0,1e-05]
[1778104236143,77.24,81582.24,20.8,0.0,0.0,1e-05]
[1778104241180,77.24,81581.26,20.8,0.0,0.0,1e-05]
[1778104246213,77.24,81581.4,20.8,0.0,0.0,1e-05]
[1778104251248,77.24,81581.2,20.8,0.0,0.0,1e-05]
[1778104256283,77.24,81584.59,20.8,0.0,0.0,1e-05]
[1778104261318,77.24,81585.33,20.8,0.0,0.0,1e-05]
[1778104266353,77.24,81585.66,20.8,0.0,0.0,1e-05]
[1778104271388,77.24,81585.67,20.8,0.0,0.0,1e-05]
[1778104276423,77.24,81587.37,20.8,0.0,0.0,1e-05]
[1778104281458,77.24,81587.21,20.8,0.0,0.0,1e-05]
[1778104287500,77.24,81586.98,20.8,0.0,0.0,1e-05]
[1778104291528,77.24,81587.76,20.8,0.0,0.0,1e-05]
[1778104296565,77.24,81587.13,20.8,0.0,0.0,1e-05]
[1778104302607,77.24,81587.47,20.8,0.0,0.0,1e-05]
[1778104307642,77.24,81586.67,20.8,0.0,0.0,1e-05]
[1778104312677,77.24,81583.55,20.8,0.0,0.0,1e-05]
[1778104317712,77.24,81579.12,20.8,0.0,0.0,1e-05]
[1778104322747,77.24,81575.51,20.8,0.0,0.0,1e-05]
[1778104327782,77.24,81575.62,20.8,0.0,0.0,1e-05]
[1778104332817,77.24,81574.35,20.8,0.0,0.0,1e-05]
[1778104336845,77.24,81585.13,20.8,0.0,0.0,1e-05]
[1778104341883,77.24,81588.93,20.8,0.0,0.0,1e-05]
[1778104347935,77.24,81591.24,20.8,0.0,0.0,1e-05]
[1778104351962,77.24,81593.32,20.8,0.0,0.0,1e-05]
[1778104356997,77.24,81593.93,20.8,0.0,0.0,1e-05]
[1778104362032,77.24,81595.73,20.8,0.0,0.0,1e-05]
[1778104367067,77.24,81597.37,20.8,0.0,0.0,1e-05]
[1778104372102,77.24,81598.05,20.8,0.0,0.0,1e-05]
[1778104377137,77.24,81599.11,20.8,0.0,0.0,1e-05]
[1778104383180,77.24,81600.61,20.8,0.0,0.0,1e-05]
[1778104388214,77.24,81600.59,20.8,0.0,0.0,1e-05]
[1778104394256,77.24,81601.29,20.8,0.0,0.0,1e-05]
[1778104399291,77.24,81603.16,20.8,0.0,0.0,1e-05]
[1778104404326,77.24,81607.34,20.8,0.0,0.0,1e-05]
[1778104409361,77.24,81611.72,20.8,0.0,0.0,1e-05]
[1778104411375,77.24,81610.83,20.8,0.0,0.0,1e-05]
[1778104420438,77.24,81609.43,20.8,0.0,0.0,1e-05]
[1778104426480,77.24,81609.72,20.8,0.0,0.0,1e-05]
[1778104431515,77.24,81608.68,20.8,0.0,0.0,1e-05]
[1778104436646,77.24,81609.14,20.8,0.0,0.0,1e-05]
[1778104442593,77.24,81610.13,20.8,0.0,0.0,1e-05]
[1778104447628,77.24,81611.21,20.8,0.0,0.0,1e-05]
[1778104457698,77.24,81610.45,20.8,0.0,0.0,1e-05]
[1778104462733,77.24,81610.41,20.8,0.0,0.0,1e-05]
[1778104467768,77.24,81613.05,20.8,0.0,0.0,1e-05]
[1778104471796,77.24,81613.02,20.8,0.0,0.0,1e-05]
[1778104476831,77.24,81612.74,20.8,0.0,0.0,1e-05]
[1778104480859,77.24,81595.62,20.8,0.0,0.0,1e-05]
[1778104485894,77.24,81590.74,20.8,0.0,0.0,1e-05]
[1778104490929,77.24,81591.13,20.8,0.0,0.0,1e-05]
[1778104495964,77.24,81590.89,20.8,0.0,0.0,1e-05]
[1778104502006,77.24,81589.7,20.8,0.0,0.0,1e-05]
[1778104507041,77.24,81588.91,20.8,0.0,0.0,1e-05]
[1778104512076,77.24,81587.53,20.8,0.0,0.0,1e-05]
[1778104517111,77.24,81586.42,20.8,0.0,0.0,1e-05]
[1778104522146,77.24,81586.13,20.8,0.0,0.0,1e-05]
[1778104527181,77.24,81583.6,20.8,0.0,0.0,1e-05]
[1778104531210,77.24,81583.95,20.8,0.0,0.0,1e-05]
[1778104537252,77.24,81588.86,20.8,0.0,0.0,1e-05]
[1778104544301,77.24,81591.55,20.8,0.0,0.0,1e-05]
[1778104553364,77.24,81591.74,20.8,0.0,0.0,1e-05]
[1778104560413,77.24,81591.59,20.8,0.0,0.0,1e-05]
[1778104564442,77.24,81581.46,20.8,0.0,0.0,1e-05]
[1778104571491,77.24,81581.06,20.8,0.0,0.0,1e-05]
[1778104577533,77.24,81580.55,20.8,0.0,0.0,1e-05]
[1778104582568,77.24,81584.89,20.8,0.0,0.0,1e-05]
[1778104587603,77.24,81585.09,20.8,0.0,0.0,1e-05]
[1778104592638,77.24,81580.67,20.8,0.0,0.0,1e-05]
[1778104597673,77.24,81580.62,20.8,0.0,0.0,1e-05]
[1778104607744,77.24,81574.24,20.8,0.0,0.0,1e-05]
[1778104612788,77.24,81572.61,20.8,0.0,0.0,1e-05]
[1778104617823,77.24,81570.35,20.8,0.0,0.0,1e-05]
[1778104622858,77.24,81570.34,20.8,0.0,0.0,1e-05]
[1778104627893,77.24,81570.31,20.8,0.0,0.0,1e-05]
[1778104634942,77.24,81570.15,20.8,0.0,0.0,1e-05]
[1778104640984,77.24,81569.49,20.8,0.0,0.0,1e-05]
[1778104647026,77.24,81569.15,20.8,0.0,0.0,1e-05]
[1778104654075,77.24,81568.81,20.8,0.0,0.0,1e-05]
[1778104667167,77.24,81568.84,20.8,0.0,0.0,1e-05]
[1778104672202,77.24,81568.88,20.8,0.0,0.0,1e-05]
[1778104677237,77.24,81569.14,20.8,0.0,0.0,1e-05]
[1778104682272,77.24,81567.96,20.8,0.0,0.0,1e-05]
[1778104689321,77.24,81567.77,20.8,0.0,0.0,1e-05]
[1778104696370,77.24,81567.77,20.8,0.0,0.0,1e-05]
[1778104706440,77.24,81567.76,20.8,0.0,0.0,1e-05]
[1778104712483,77.24,81567.54,20.8,0.0,0.0,1e-05]
[1778104717518,77.24,81555.71,20.8,0.0,0.0,1e-05]
[1778104722554,77.24,81552.59,20.8,0.0,0.0,1e-05]
[1778104726581,77.24,81535.93,20.8,0.0,0.0,1e-05]
[1778104731620,77.24,81536.24,20.8,0.0,0.0,1e-05]
[1778104736655,77.24,81536.15,20.8,0.0,0.0,1e-05]
[1778104744712,77.24,81535.62,20.8,0.0,0.0,1e-05]
[1778104749749,77.24,81525.13,20.8,0.0,0.0,1e-05]
[1778104754783,77.24,81522.44,20.8,0.0,0.0,1e-05]
[1778104760825,77.24,81519.45,20.8,0.0,0.0,1e-05]
[1778104770896,77.24,81519.24,20.8,0.0,0.0,1e-05]
[1778104773916,77.24,81519.29,20.8,0.0,0.0,1e-05]
[1778104779958,77.24,81519.23,20.8,0.0,0.0,1e-05]
[1778104784993,77.24,81527.27,20.8,0.0,0.0,1e-05]
[1778104794057,77.24,81527.44,20.8,0.0,0.0,1e-05]
[1778104797078,77.24,81537.44,20.8,0.0,0.0,1e-05]
[1778104802113,77.24,81525.06,20.8,0.0,0.0,1e-05]
[1778104804127,77.24,81533.61,20.8,0.0,0.0,1e-05]
[1778104809162,77.24,81530.06,20.8,0.0,0.0,1e-05]
[1778104812183,77.24,81520.93,20.8,0.0,0.0,1e-05]
[1778104817218,77.24,81516.8,20.8,0.0,0.0,1e-05]
[1778104818225,77.24,81506.51,20.8,0.0,0.0,1e-05]
[1778104823260,77.24,81499.29,20.8,0.0,0.0,1e-05]
[1778104828295,77.24,81493.26,20.8,0.0,0.0,1e-05]
[1778104831316,77.24,81493.49,20.8,0.0,0.0,1e-05]
[1778104836351,77.24,81499.05,20.8,0.0,0.0,1e-05]
[1778104839374,77.24,81507.01,20.8,0.0,0.0,1e-05]
[1778104844409,77.24,81511.98,20.8,0.0,0.0,1e-05]
[1778104848437,77.24,81500.94,20.8,0.0,0.0,1e-05]
[1778104853472,77.24,81494.69,20.8,0.0,0.0,1e-05]
[1778104858507,77.24,81494.05,20.8,0.0,0.0,1e-05]
[1778104863543,77.24,81493.32,20.8,0.0,0.0,1e-05]
[1778104868578,77.24,81494.15,20.8,0.0,0.0,1e-05]
[1778104873613,77.24,81484.0,20.8,0.0,0.0,1e-05]
[1778104878648,77.24,81496.3,20.8,0.0,0.0,1e-05]
[1778104880662,77.24,81507.17,20.8,0.0,0.0,1e-05]
[1778104885697,77.24,81501.32,20.8,0.0,0.0,1e-05]
[1778104890732,77.24,81499.71,20.8,0.0,0.0,1e-05]
[1778104891739,77.24,81500.33,20.8,0.0,0.0,1e-05]
[1778104896775,77.24,81500.36,20.8,0.0,0.0,1e-05]
[1778104901809,77.24,81491.3,20.8,0.0,0.0,1e-05]
[1778104906845,77.24,81489.76,20.8,0.0,0.0,1e-05]
[1778104911880,77.24,81485.38,20.8,0.0,0.0,1e-05]
[1778104917922,77.24,81484.87,20.8,0.0,0.0,1e-05]
[1778104920943,77.24,81476.99,20.8,0.0,0.0,1e-05]
[1778104925979,77.24,81476.57,20.8,0.0,0.0,1e-05]
[1778104927993,77.24,81467.0,20.8,0.0,0.0,1e-05]
[1778104933028,77.24,81464.71,20.8,0.0,0.0,1e-05]
[1778104939070,77.24,81465.13,20.8,0.0,0.0,1e-05]
[1778104942833,77.24,81466.0,20.8,0.0,0.0,1e-05]
[1778104947314,77.24,81467.27,20.8,0.0,0.0,1e-05]
[1778104947840,77.24,81467.27,20.8,0.0,0.0,1e-05]
[1778104951155,77.24,81466.64,20.8,0.0,0.0,1e-05]
[1778104952034,77.24,81466.64,20.8,0.0,0.0,1e-05]
[1778104953030,77.24,81467.29,20.8,0.0,0.0,1e-05]
[1778104957127,77.24,81467.27,20.8,0.0,0.0,1e-05]
[1778104957794,77.24,81467.27,20.8,0.0,0.0,1e-05]
[1778104959958,77.24,81465.86,20.8,0.0,0.0,1e-05]
[1778104961987,77.24,81466.28,20.8,0.0,0.0,1e-05]
[1778104966241,77.24,81464.8,20.8,0.0,0.0,1e-05]
[1778104967903,77.24,81465.51,20.8,0.0,0.0,1e-05]
[1778104970918,77.24,81473.03,20.8,0.0,0.0,1e-05]
[1778104971563,77.24,81473.03,20.8,0.0,0.0,1e-05]
[1778104971659,77.24,81481.41,20.8,0.0,0.0,1e-05]
[1778104972114,77.24,81481.41,20.8,0.0,0.0,1e-05]
[1778104972166,77.24,81481.41,20.8,0.0,0.0,1e-05]
[1778104975716,77.24,81488.68,20.8,0.0,0.0,1e-05]
[1778104976349,77.24,81495.54,20.8,0.0,0.0,1e-05]
[1778104978682,77.24,81491.75,20.8,0.0,0.0,1e-05]
[1778104978708,77.24,81491.75,20.8,0.0,0.0,1e-05]
[1778104979351,77.24,81501.99,20.8,0.0,0.0,1e-05]
[1778104981365,77.24,81491.03,20.8,0.0,0.0,1e-05]
[1778104982401,77.24,81491.03,20.8,0.0,0.0,1e-05]
[1778104982521,77.24,81491.03,20.8,0.0,0.0,1e-05]
[1778104984386,77.24,81499.41,20.8,0.0,0.0,1e-05]
[1778104987440,77.24,81493.77,20.8,0.0,0.0,1e-05]
[1778104987450,77.24,81493.77,20.8,0.0,0.0,1e-05]
[1778104988831,77.24,81496.49,20.8,0.0,0.0,1e-05]
[1778104991817,77.24,81505.93,20.8,0.0,0.0,1e-05]
[1778104997477,77.24,81505.93,20.8,0.0,0.0,1e-05]
[1778105002512,77.24,81508.11,20.8,0.0,0.0,1e-05]
[1778105003277,77.24,81508.11,20.8,0.0,0.0,1e-05]
[1778105004553,77.24,81507.66,20.8,0.0,0.0,1e-05]
[1778105009422,77.24,81507.14,20.8,0.0,0.0,1e-05]
[1778105010215,77.24,81504.65,20.8,0.0,0.0,1e-05]
[1778105011233,77.24,81502.62,20.8,0.0,0.0,1e-05]
[1778105011350,77.24,81502.62,20.8,0.0,0.0,1e-05]
[1778105012737,77.24,81498.93,20.8,0.0,0.0,1e-05]
[1778105012793,77.24,81498.93,20.8,0.0,0.0,1e-05]
[1778105012868,77.24,81498.93,20.8,0.0,0.0,1e-05]
[1778105013570,77.24,81496.98,20.8,0.0,0.0,1e-05]
[1778105018626,77.24,81488.98,20.8,0.0,0.0,1e-05]
[1778105019266,77.24,81488.98,20.8,0.0,0.0,1e-05]
[1778105019876,77.24,81488.98,20.8,0.0,0.0,1e-05]
[1778105021889,77.24,81486.65,20.8,0.0,0.0,1e-05]
[1778105022636,77.24,81484.02,20.8,0.0,0.0,1e-05]
[1778105025675,77.24,81475.84,20.8,0.0,0.0,1e-05]
[1778105028295,77.24,81476.8,20.8,0.0,0.0,1e-05]
[1778105028920,77.24,81476.8,20.8,0.0,0.0,1e-05]
[1778105031327,77.24,81475.76,20.8,0.0,0.0,1e-05]
[1778105031870,77.24,81475.76,20.8,0.0,0.0,1e-05]
[1778105035899,77.24,81468.61,20.8,0.0,0.0,1e-05]
[1778105036533,77.24,81464.16,20.8,0.0,0.0,1e-05]
[1778105037198,77.24,81463.74,20.8,0.0,0.0,1e-05]
[1778105037746,77.24,81463.74,20.8,0.0,0.0,1e-05]
[1778105039598,77.24,81460.45,20.8,0.0,0.0,1e-05]
[1778105040001,77.24,81459.48,20.8,0.0,0.0,1e-05]
[1778105042610,77.24,81458.38,20.8,0.0,0.0,1e-05]
[1778105043007,77.24,81459.3,20.8,0.0,0.0,1e-05]
[1778105048836,77.24,81458.71,20.8,0.0,0.0,1e-05]
[1778105052805,77.24,81458.95,20.8,0.0,0.0,1e-05]
[1778105053578,77.24,81463.6,20.8,0.0,0.0,1e-05]
[1778105053895,77.24,81463.6,20.8,0.0,0.0,1e-05]
[1778105053945,77.24,81463.6,20.8,0.0,0.0,1e-05]
[1778105054757,77.24,81470.58,20.8,0.0,0.0,1e-05]
[1778105055841,77.24,81472.05,20.8,0.0,0.0,1e-05]
[1778105058709,77.24,81471.76,20.8,0.0,0.0,1e-05]
[1778105059248,77.24,81471.54,20.8,0.0,0.0,1e-05]
[1778105065956,77.24,81471.87,20.8,0.0,0.0,1e-05]
[1778105067219,77.24,81472.2,20.8,0.0,0.0,1e-05]
[1778105067902,77.24,81472.2,20.8,0.0,0.0,1e-05]
[1778105070380,77.24,81472.23,20.8,0.0,0.0,1e-05]
[1778105072016,77.24,81472.27,20.8,0.0,0.0,1e-05]
[1778105072246,77.24,81472.27,20.8,0.0,0.0,1e-05]
[1778105072982,77.24,81468.22,20.8,0.0,0.0,1e-05]
[1778105073005,77.24,81456.63,20.8,0.0,0.0,1e-05]
[1778105076067,77.24,81453.34,20.8,0.0,0.0,1e-05]
[1778105076823,77.24,81453.34,20.8,0.0,0.0,1e-05]
[1778105077345,77.24,81452.34,20.8,0.0,0.0,1e-05]
[1778105077922,77.24,81452.34,20.8,0.0,0.0,1e-05]
[1778105081824,77.24,81455.33,20.8,0.0,0.0,1e-05]
[1778105082633,77.24,81455.2,20.8,0.0,0.0,1e-05]
[1778105088596,77.24,81455.23,20.8,0.0,0.0,1e-05]
[1778105089171,77.24,81455.03,20.8,0.0,0.0,1e-05]
[1778105090858,77.24,81455.08,20.8,0.0,0.0,1e-05]
[1778105091577,77.24,81455.08,20.8,0.0,0.0,1e-05]
[1778105092761,77.24,81455.04,20.8,0.0,0.0,1e-05]
[1778105093333,77.24,81455.36,20.8,0.0,0.0,1e-05]
[1778105093846,77.24,81455.36,20.8,0.0,0.0,1e-05]
[1778105094568,77.24,81455.85,20.8,0.0,0.0,1e-05]
[1778105095803,77.24,81455.82,20.8,0.0,0.0,1e-05]
[1778105096881,77.24,81455.7,20.8,0.0,0.0,1e-05]
[1778105099194,77.24,81444.41,20.8,0.0,0.0,1e-05]
[1778105101376,77.24,81443.69,20.8,0.0,0.0,1e-05]
[1778105102306,77.24,81444.48,20.8,0.0,0.0,1e-05]
[1778105102401,77.24,81470.15,20.8,0.0,0.0,1e-05]
[1778105103237,77.24,81487.0,20.8,0.0,0.0,1e-05]
[1778105105426,77.24,81487.27,20.8,0.0,0.0,1e-05]
[1778105106050,77.24,81487.33,20.8,0.0,0.0,1e-05]
[1778105111294,77.24,81481.05,20.8,0.0,0.0,1e-05]
[1778105113739,77.24,81477.96,20.8,0.0,0.0,1e-05]
[1778105114428,77.24,81477.71,20.8,0.0,0.0,1e-05]
[1778105118585,77.24,81473.8,20.8,0.0,0.0,1e-05]
[1778105119060,77.24,81473.41,20.8,0.0,0.0,1e-05]
[1778105120531,77.24,81473.23,20.8,0.0,0.0,1e-05]
[1778105121768,77.24,81473.35,20.8,0.0,0.0,1e-05]
[1778105124194,77.24,81465.4,20.8,0.0,0.0,1e-05]
[1778105124834,77.24,81465.4,20.8,0.0,0.0,1e-05]
[1778105126351,77.24,81469.05,20.8,0.0,0.0,1e-05]
[1778105127497,77.24,81468.6,20.8,0.0,0.0,1e-05]
[1778105127665,77.24,81468.6,20.8,0.0,0.0,1e-05]
[1778105129011,77.24,81468.07,20.8,0.0,0.0,1e-05]
[1778105128560,77.24,81444.29,20.8,0.0,0.0,1e-05]
[1778105131435,77.24,81442.88,20.8,0.0,0.0,1e-05]
[1778105136470,77.24,81441.54,20.8,0.0,0.0,1e-05]
[1778105138214,77.24,81441.03,20.8,0.0,0.0,1e-05]
[1778105138797,77.24,81441.03,20.8,0.0,0.0,1e-05]
[1778105139938,77.24,81440.82,20.8,0.0,0.0,1e-05]
[1778105141837,77.24,81440.04,20.8,0.0,0.0,1e-05]
[1778105144526,77.24,81450.19,20.8,0.0,0.0,1e-05]
[1778105145561,77.24,81450.19,20.8,0.0,0.0,1e-05]
[1778105146164,77.24,81448.89,20.8,0.0,0.0,1e-05]
[1778105150568,77.24,81436.26,20.8,0.0,0.0,1e-05]
[1778105155603,77.24,81435.96,20.8,0.0,0.0,1e-05]
[1778105157227,77.24,81439.99,20.8,0.0,0.0,1e-05]
[1778105157929,77.24,81439.99,20.8,0.0,0.0,1e-05]
[1778105158213,77.24,81446.14,20.8,0.0,0.0,1e-05]
[1778105158729,77.24,81446.14,20.8,0.0,0.0,1e-05]
[1778105159788,77.24,81447.51,20.8,0.0,0.0,1e-05]
[1778105160221,77.24,81451.8,20.8,0.0,0.0,1e-05]
[1778105163845,77.24,81451.93,20.8,0.0,0.0,1e-05]
[1778105164206,77.24,81451.95,20.8,0.0,0.0,1e-05]
[1778105164373,77.24,81451.95,20.8,0.0,0.0,1e-05]
[1778105165815,77.24,81452.34,20.8,0.0,0.0,1e-05]
[1778105166575,77.24,81452.55,20.8,0.0,0.0,1e-05]
[1778105167048,77.24,81452.55,20.8,0.0,0.0,1e-05]
[1778105168905,77.24,81450.28,20.8,0.0,0.0,1e-05]
[1778105169711,77.24,81448.54,20.8,0.0,0.0,1e-05]
[1778105173782,77.24,81446.58,20.8,0.0,0.0,1e-05]
[1778105174478,77.24,81446.0,20.8,0.0,0.0,1e-05]
[1778105176064,77.24,81445.91,20.8,0.0,0.0,1e-05]
[1778105177199,77.24,81445.3,20.8,0.0,0.0,1e-05]
[1778105177776,77.24,81445.3,20.8,0.0,0.0,1e-05]
[1778105178308,77.24,81445.34,20.8,0.0,0.0,1e-05]
[1778105178927,77.24,81445.34,20.8,0.0,0.0,1e-05]
[1778105179663,77.24,81445.27,20.8,0.0,0.0,1e-05]
[1778105181418,77.24,81445.27,20.8,0.0,0.0,1e-05]
[1778105181988,77.24,81445.27,20.8,0.0,0.0,1e-05]
[1778105183062,77.24,81445.27,20.8,0.0,0.0,1e-05]
[1778105184222,77.24,81445.41,20.8,0.0,0.0,1e-05]
[1778105185326,77.24,81445.41,20.8,0.0,0.0,1e-05]
[1778105187135,77.24,81445.09,20.8,0.0,0.0,1e-05]
[1778105188894,77.24,81444.95,20.8,0.0,0.0,1e-05]
[1778105189477,77.24,81444.95,20.8,0.0,0.0,1e-05]
[1778105190016,77.24,81444.95,20.8,0.0,0.0,1e-05]
[1778105190876,77.24,81444.22,20.8,0.0,0.0,1e-05]
[1778105191393,77.24,81443.96,20.8,0.0,0.0,1e-05]
[1778105191898,77.24,81443.98,20.8,0.0,0.0,1e-05]
[1778105192111,77.24,81443.98,20.8,0.0,0.0,1e-05]
[1778105193291,77.24,81443.96,20.8,0.0,0.0,1e-05]
[1778105193548,77.24,81443.96,20.8,0.0,0.0,1e-05]
[1778105194366,77.24,81438.64,20.8,0.0,0.0,1e-05]
[1778105194931,77.24,81438.64,20.8,0.0,0.0,1e-05]
[1778105195594,77.24,81436.54,20.8,0.0,0.0,1e-05]
[1778105196165,77.24,81435.97,20.8,0.0,0.0,1e-05]
[1778105202975,77.24,81434.08,20.8,0.0,0.0,1e-05]
[1778105204929,77.24,81434.08,20.8,0.0,0.0,1e-05]
[1778105205460,77.24,81434.08,20.8,0.0,0.0,1e-05]
[1778105206750,77.24,81434.01,20.8,0.0,0.0,1e-05]
[1778105207183,77.24,81434.01,20.8,0.0,0.0,1e-05]
[1778105210744,77.24,81433.46,20.8,0.0,0.0,1e-05]
[1778105211256,77.24,81433.46,20.8,0.0,0.0,1e-05]
[1778105212011,77.24,81433.46,20.8,0.0,0.0,1e-05]
[1778105212913,77.24,81428.51,20.8,0.0,0.0,1e-05]
[1778105213748,77.24,81423.25,20.8,0.0,0.0,1e-05]
[1778105214155,77.24,81423.73,20.8,0.0,0.0,1e-05]
[1778105215446,77.24,81423.61,20.8,0.0,0.0,1e-05]
[1778105216094,77.24,81423.61,20.8,0.0,0.0,1e-05]
[1778105217783,77.24,81423.74,20.8,0.0,0.0,1e-05]
[1778105218466,77.24,81423.51,20.8,0.0,0.0,1e-05]
[1778105221297,77.24,81421.74,20.8,0.0,0.0,1e-05]
[1778105221940,77.24,81421.74,20.8,0.0,0.0,1e-05]
[1778105227053,77.24,81416.06,20.8,0.0,0.0,1e-05]
[1778105227069,77.24,81416.06,20.8,0.0,0.0,1e-05]
[1778105228322,77.24,81412.72,20.8,0.0,0.0,1e-05]
[1778105228878,77.24,81412.72,20.8,0.0,0.0,1e-05]
[1778105231175,77.24,81404.2,20.8,0.0,0.0,1e-05]
[1778105236210,77.24,81403.32,20.8,0.0,0.0,1e-05]
[1778105237747,77.24,81403.32,20.8,0.0,0.0,1e-05]
[1778105238669,77.24,81403.35,20.8,0.0,0.0,1e-05]
[1778105238931,77.24,81403.35,20.8,0.0,0.0,1e-05]
[1778105238976,77.24,81394.95,20.8,0.0,0.0,1e-05]
[1778105239505,77.24,81394.95,20.8,0.0,0.0,1e-05]
[1778105240750,77.24,81391.42,20.8,0.0,0.0,1e-05]
[1778105241435,77.24,81392.19,20.8,0.0,0.0,1e-05]
[1778105242698,77.24,81392.19,20.8,0.0,0.0,1e-05]
[1778105243117,77.24,81392.19,20.8,0.0,0.0,1e-05]
[1778105243174,77.24,81390.46,20.8,0.0,0.0,1e-05]
[1778105243414,77.24,81390.46,20.8,0.0,0.0,1e-05]
[1778105244410,77.24,81387.43,20.8,0.0,0.0,1e-05]
[1778105244919,77.24,81387.43,20.8,0.0,0.0,1e-05]
[1778105246864,77.24,81387.35,20.8,0.0,0.0,1e-05]
[1778105247391,77.24,81388.09,20.8,0.0,0.0,1e-05]
[1778105249713,77.24,81387.89,20.8,0.0,0.0,1e-05]
[1778105250269,77.24,81387.41,20.8,0.0,0.0,1e-05]
[1778105251318,77.24,81391.96,20.8,0.0,0.0,1e-05]
[1778105255002,77.24,81393.86,20.8,0.0,0.0,1e-05]
[1778105256189,77.24,81394.18,20.8,0.0,0.0,1e-05]
[1778105258463,77.24,81393.92,20.8,0.0,0.0,1e-05]
[1778105259253,77.24,81393.92,20.8,0.0,0.0,1e-05]
[1778105260253,77.24,81401.46,20.8,0.0,0.0,1e-05]
[1778105260496,77.24,81401.46,20.8,0.0,0.0,1e-05]
[1778105260552,77.24,81401.46,20.8,0.0,0.0,1e-05]
[1778105260590,77.24,81401.46,20.8,0.0,0.0,1e-05]
[1778105261388,77.24,81380.51,20.8,0.0,0.0,1e-05]
[1778105262883,77.24,81380.51,20.8,0.0,0.0,1e-05]
[1778105262978,77.24,81380.51,20.8,0.0,0.0,1e-05]
[1778105263402,77.24,81372.32,20.8,0.0,0.0,1e-05]
[1778105265820,77.24,81370.94,20.8,0.0,0.0,1e-05]
[1778105266599,77.24,81370.66,20.8,0.0,0.0,1e-05]
[1778105267760,77.24,81370.96,20.8,0.0,0.0,1e-05]
[1778105268435,77.24,81370.96,20.8,0.0,0.0,1e-05]
[1778105269649,77.24,81370.96,20.8,0.0,0.0,1e-05]
[1778105270078,77.24,81370.96,20.8,0.0,0.0,1e-05]
[1778105275740,77.24,81371.2,20.8,0.0,0.0,1e-05]
[1778105276851,77.24,81371.19,20.8,0.0,0.0,1e-05]
[1778105278062,77.24,81371.23,20.8,0.0,0.0,1e-05]
[1778105278669,77.24,81371.19,20.8,0.0,0.0,1e-05]
[1778105279921,77.24,81371.19,20.8,0.0,0.0,1e-05]
[1778105280645,77.24,81371.19,20.8,0.0,0.0,1e-05]
[1778105280720,77.24,81379.41,20.8,0.0,0.0,1e-05]
[1778105281627,77.24,81379.41,20.8,0.0,0.0,1e-05]
[1778105283533,77.24,81383.16,20.8,0.0,0.0,1e-05]
[1778105283735,77.24,81383.16,20.8,0.0,0.0,1e-05]
[1778105284833,77.24,81384.72,20.8,0.0,0.0,1e-05]
[1778105286642,77.24,81385.35,20.8,0.0,0.0,1e-05]
[1778105287169,77.24,81385.35,20.8,0.0,0.0,1e-05]
[1778105287864,77.24,81388.94,20.8,0.0,0.0,1e-05]
[1778105288454,77.24,81394.92,20.8,0.0,0.0,1e-05]
[1778105290415,77.24,81396.55,20.8,0.0,0.0,1e-05]
[1778105290432,77.24,81396.55,20.8,0.0,0.0,1e-05]
[1778105291612,77.24,81404.81,20.8,0.0,0.0,1e-05]
[1778105294782,77.24,81406.09,20.8,0.0,0.0,1e-05]
[1778105295905,77.24,81406.33,20.8,0.0,0.0,1e-05]
[1778105298427,77.24,81406.79,20.8,0.0,0.0,1e-05]
[1778105298484,77.24,81406.79,20.8,0.0,0.0,1e-05]
[1778105302646,77.24,81406.79,20.8,0.0,0.0,1e-05]
[1778105303517,77.24,81407.06,20.8,0.0,0.0,1e-05]
[1778105306295,77.24,81402.55,20.8,0.0,0.0,1e-05]
[1778105306962,77.24,81402.55,20.8,0.0,0.0,1e-05]
[1778105309780,77.24,81402.21,20.8,0.0,0.0,1e-05]
[1778105310238,77.24,81401.71,20.8,0.0,0.0,1e-05]
[1778105311752,77.24,81401.47,20.8,0.0,0.0,1e-05]
[1778105314686,77.24,81401.24,20.8,0.0,0.0,1e-05]
[1778105315156,77.24,81401.24,20.8,0.0,0.0,1e-05]
[1778105318157,77.24,81401.24,20.8,0.0,0.0,1e-05]
[1778105318776,77.24,81401.24,20.8,0.0,0.0,1e-05]
[1778105320023,77.24,81401.24,20.8,0.0,0.0,1e-05]
[1778105321776,77.24,81401.24,20.8,0.0,0.0,1e-05]
[1778105322365,77.24,81401.24,20.8,0.0,0.0,1e-05]
[1778105323422,77.24,81401.24,20.8,0.0,0.0,1e-05]
[1778105324331,77.24,81401.24,20.8,0.0,0.0,1e-05]
[1778105324839,77.24,81401.24,20.8,0.0,0.0,1e-05]
[1778105327868,77.24,81390.55,20.8,0.0,0.0,1e-05]
[1778105330283,77.24,81393.92,20.8,0.0,0.0,1e-05]
[1778105331731,77.24,81393.66,20.8,0.0,0.0,1e-05]
[1778105332893,77.24,81393.35,20.8,0.0,0.0,1e-05]
[1778105333627,77.24,81393.95,20.8,0.0,0.0,1e-05]
[1778105336899,77.24,81394.02,20.8,0.0,0.0,1e-05]
[1778105338104,77.24,81394.05,20.8,0.0,0.0,1e-05]
[1778105343980,77.24,81390.96,20.8,0.0,0.0,1e-05]
[1778105346663,77.24,81390.64,20.8,0.0,0.0,1e-05]
[1778105347402,77.24,81390.45,20.8,0.0,0.0,1e-05]
[1778105352348,77.24,81392.59,20.8,0.0,0.0,1e-05]
[1778105353134,77.24,81392.59,20.8,0.0,0.0,1e-05]
[1778105354263,77.24,81393.1,20.8,0.0,0.0,1e-05]
[1778105355484,77.24,81393.24,20.8,0.0,0.0,1e-05]
[1778105361101,77.24,81394.34,20.8,0.0,0.0,1e-05]
[1778105364815,77.24,81390.72,20.8,0.0,0.0,1e-05]
[1778105364871,77.24,81390.72,20.8,0.0,0.0,1e-05]
[1778105366194,77.24,81388.4,20.8,0.0,0.0,1e-05]
[1778105372917,77.24,81383.19,20.8,0.0,0.0,1e-05]
[1778105373835,77.24,81382.73,20.8,0.0,0.0,1e-05]
[1778105374388,77.24,81382.83,20.8,0.0,0.0,1e-05]
[1778105380233,77.24,81376.56,20.8,0.0,0.0,1e-05]
[1778105385268,77.24,81377.05,20.8,0.0,0.0,1e-05]
[1778105385976,77.24,81377.05,20.8,0.0,0.0,1e-05]
[1778105386783,77.24,81377.03,20.8,0.0,0.0,1e-05]
[1778105387328,77.24,81377.19,20.8,0.0,0.0,1e-05]
[1778105387921,77.24,81377.19,20.8,0.0,0.0,1e-05]
[1778105389102,77.24,81377.94,20.8,0.0,0.0,1e-05]
[1778105389830,77.24,81377.56,20.8,0.0,0.0,1e-05]
[1778105392408,77.24,81378.64,20.8,0.0,0.0,1e-05]
[1778105392948,77.24,81378.64,20.8,0.0,0.0,1e-05]
[1778105395958,77.24,81377.92,20.8,0.0,0.0,1e-05]
[1778105396676,77.24,81378.05,20.8,0.0,0.0,1e-05]
[1778105400393,77.24,81378.09,20.8,0.0,0.0,1e-05]
[1778105401052,77.24,81378.09,20.8,0.0,0.0,1e-05]
[1778105404908,77.24,81371.25,20.8,0.0,0.0,1e-05]
[1778105405679,77.24,81371.15,20.8,0.0,0.0,1e-05]
[1778105406822,77.24,81371.47,20.8,0.0,0.0,1e-05]
[1778105407490,77.24,81371.3,20.8,0.0,0.0,1e-05]
[1778105409538,77.24,81371.21,20.8,0.0,0.0,1e-05]
[1778105409606,77.24,81371.21,20.8,0.0,0.0,1e-05]
[1778105411470,77.24,81363.37,20.8,0.0,0.0,1e-05]
[1778105412886,77.24,81363.37,20.8,0.0,0.0,1e-05]
[1778105413740,77.24,81366.54,20.8,0.0,0.0,1e-05]
[1778105415531,77.24,81364.87,20.8,0.0,0.0,1e-05]
[1778105415980,77.24,81364.87,20.8,0.0,0.0,1e-05]
[1778105419812,77.24,81364.78,20.8,0.0,0.0,1e-05]
[1778105420292,77.24,81364.78,20.8,0.0,0.0,1e-05]
[1778105421557,77.24,81363.09,20.8,0.0,0.0,1e-05]
[1778105422734,77.24,81363.21,20.8,0.0,0.0,1e-05]
[1778105423452,77.24,81363.4,20.8,0.0,0.0,1e-05]
[1778105424655,77.24,81363.81,20.8,0.0,0.0,1e-05]
[1778105427107,77.24,81363.64,20.8,0.0,0.0,1e-05]
[1778105427690,77.24,81363.72,20.8,0.0,0.0,1e-05]
[1778105430617,77.24,81362.0,20.8,0.0,0.0,1e-05]
[1778105431190,77.24,81362.0,20.8,0.0,0.0,1e-05]
[1778105431886,77.24,81358.6,20.8,0.0,0.0,1e-05]
[1778105432452,77.24,81358.49,20.8,0.0,0.0,1e-05]
[1778105437274,77.24,81357.34,20.8,0.0,0.0,1e-05]
[1778105437943,77.24,81358.83,20.8,0.0,0.0,1e-05]
[1778105438612,77.24,81358.83,20.8,0.0,0.0,1e-05]
[1778105438892,77.24,81358.83,20.8,0.0,0.0,1e-05]
[1778105439666,77.24,81368.33,20.8,0.0,0.0,1e-05]
[1778105441921,77.24,81368.25,20.8,0.0,0.0,1e-05]
[1778105442645,77.24,81368.29,20.8,0.0,0.0,1e-05]
[1778105447722,77.24,81371.57,20.8,0.0,0.0,1e-05]
[1778105449600,77.24,81373.85,20.8,0.0,0.0,1e-05]
[1778105449716,77.24,81373.85,20.8,0.0,0.0,1e-05]
[1778105451993,77.24,81378.23,20.8,0.0,0.0,1e-05]
[1778105452696,77.24,81379.15,20.8,0.0,0.0,1e-05]
[1778105458233,77.24,81380.48,20.8,0.0,0.0,1e-05]
[1778105458854,77.24,81379.59,20.8,0.0,0.0,1e-05]
[1778105461052,77.24,81380.02,20.8,0.0,0.0,1e-05]
[1778105462489,77.24,81380.99,20.8,0.0,0.0,1e-05]
[1778105467863,77.24,81378.8,20.8,0.0,0.0,1e-05]
[1778105469768,77.24,81379.42,20.8,0.0,0.0,1e-05]
[1778105471818,77.24,81379.49,20.8,0.0,0.0,1e-05]
[1778105477189,77.24,81386.05,20.8,0.0,0.0,1e-05]
[1778105477199,77.24,81386.05,20.8,0.0,0.0,1e-05]
[1778105477933,77.24,81394.36,20.8,0.0,0.0,1e-05]
[1778105480593,77.24,81395.23,20.8,0.0,0.0,1e-05]
[1778105481254,77.24,81395.23,20.8,0.0,0.0,1e-05]
[1778105486049,77.24,81392.56,20.8,0.0,0.0,1e-05]
[1778105486766,77.24,81389.55,20.8,0.0,0.0,1e-05]
[1778105487982,77.24,81390.09,20.8,0.0,0.0,1e-05]
[1778105488616,77.24,81389.87,20.8,0.0,0.0,1e-05]
[1778105489261,77.24,81389.87,20.8,0.0,0.0,1e-05]
[1778105489277,77.24,81389.87,20.8,0.0,0.0,1e-05]
[1778105489819,77.24,81389.67,20.8,0.0,0.0,1e-05]
[1778105489927,77.24,81389.67,20.8,0.0,0.0,1e-05]
[1778105491723,77.24,81386.01,20.8,0.0,0.0,1e-05]
[1778105492290,77.24,81386.01,20.8,0.0,0.0,1e-05]
[1778105498077,77.24,81388.71,20.8,0.0,0.0,1e-05]
[1778105499649,77.24,81388.71,20.8,0.0,0.0,1e-05]
[1778105499920,77.24,81388.71,20.8,0.0,0.0,1e-05]
[1778105500627,77.24,81389.89,20.8,0.0,0.0,1e-05]
[1778105500647,77.24,81389.89,20.8,0.0,0.0,1e-05]
[1778105502105,77.24,81398.11,20.8,0.0,0.0,1e-05]
[1778105502525,77.24,81398.11,20.8,0.0,0.0,1e-05]
[1778105503632,77.24,81399.32,20.8,0.0,0.0,1e-05]
[1778105505214,77.24,81400.47,20.8,0.0,0.0,1e-05]
[1778105505783,77.24,81404.17,20.8,0.0,0.0,1e-05]
[1778105508156,77.24,81404.53,20.8,0.0,0.0,1e-05]
[1778105513700,77.24,81405.05,20.8,0.0,0.0,1e-05]
[1778105519224,77.24,81402.22,20.8,0.0,0.0,1e-05]
[1778105519892,77.24,81402.22,20.8,0.0,0.0,1e-05]
[1778105521158,77.24,81402.19,20.8,0.0,0.0,1e-05]
[1778105521821,77.24,81398.19,20.8,0.0,0.0,1e-05]
[1778105526527,77.24,81393.35,20.8,0.0,0.0,1e-05]
[1778105527134,77.24,81393.35,20.8,0.0,0.0,1e-05]
[1778105527813,77.24,81393.56,20.8,0.0,0.0,1e-05]
[1778105528917,77.24,81393.49,20.8,0.0,0.0,1e-05]
[1778105529472,77.24,81393.49,20.8,0.0,0.0,1e-05]
[1778105530978,77.24,81397.05,20.8,0.0,0.0,1e-05]
[1778105534333,77.24,81386.72,20.8,0.0,0.0,1e-05]
[1778105535340,77.24,81376.28,20.8,0.0,0.0,1e-05]
[1778105536952,77.24,81373.7,20.8,0.0,0.0,1e-05]
[1778105538740,77.24,81373.52,20.8,0.0,0.0,1e-05]
[1778105542731,77.24,81372.43,20.8,0.0,0.0,1e-05]
[1778105543328,77.24,81372.43,20.8,0.0,0.0,1e-05]
[1778105543867,77.24,81371.9,20.8,0.0,0.0,1e-05]
[1778105545012,77.24,81370.78,20.8,0.0,0.0,1e-05]
[1778105546308,77.24,81370.31,20.8,0.0,0.0,1e-05]
[1778105546901,77.24,81370.6,20.8,0.0,0.0,1e-05]
[1778105549442,77.24,81380.08,20.8,0.0,0.0,1e-05]
[1778105551456,77.24,81381.48,20.8,0.0,0.0,1e-05]
[1778105551456,77.24,81381.48,20.8,0.0,0.0,1e-05]
[1778105553776,77.24,81383.31,20.8,0.0,0.0,1e-05]
[1778105553832,77.24,81383.31,20.8,0.0,0.0,1e-05]
[1778105557660,77.24,81388.76,20.8,0.0,0.0,1e-05]
[1778105558772,77.24,81388.76,20.8,0.0,0.0,1e-05]
[1778105561633,77.24,81388.83,20.8,0.0,0.0,1e-05]
[1778105562676,77.24,81388.83,20.8,0.0,0.0,1e-05]
[1778105563164,77.24,81388.83,20.8,0.0,0.0,1e-05]
[1778105563463,77.24,81388.83,20.8,0.0,0.0,1e-05]
[1778105564064,77.24,81389.11,20.8,0.0,0.0,1e-05]
[1778105564558,77.24,81390.45,20.8,0.0,0.0,1e-05]
[1778105566066,77.24,81390.45,20.8,0.0,0.0,1e-05]
[1778105567060,77.24,81390.52,20.8,0.0,0.0,1e-05]
[1778105567428,77.24,81390.52,20.8,0.0,0.0,1e-05]
[1778105568299,77.24,81390.52,20.8,0.0,0.0,1e-05]
[1778105573271,77.24,81387.44,20.8,0.0,0.0,1e-05]
[1778105578645,77.24,81389.4,20.8,0.0,0.0,1e-05]
[1778105580536,77.24,81389.23,20.8,0.0,0.0,1e-05]
[1778105582965,77.24,81389.35,20.8,0.0,0.0,1e-05]
[1778105583801,77.24,81389.15,20.8,0.0,0.0,1e-05]
[1778105585442,77.24,81388.98,20.8,0.0,0.0,1e-05]
[1778105585907,77.24,81384.7,20.8,0.0,0.0,1e-05]
[1778105587238,77.24,81384.27,20.8,0.0,0.0,1e-05]
[1778105587276,77.24,81375.74,20.8,0.0,0.0,1e-05]
[1778105587785,77.24,81375.74,20.8,0.0,0.0,1e-05]
[1778105591794,77.24,81373.31,20.8,0.0,0.0,1e-05]
[1778105592148,77.24,81373.31,20.8,0.0,0.0,1e-05]
[1778105593424,77.24,81373.33,20.8,0.0,0.0,1e-05]
[1778105593988,77.24,81373.27,20.8,0.0,0.0,1e-05]
[1778105599792,77.24,81378.0,20.8,0.0,0.0,1e-05]
[1778105603818,77.24,81377.62,20.8,0.0,0.0,1e-05]
[1778105605672,77.24,81377.58,20.8,0.0,0.0,1e-05]
[1778105606816,77.24,81377.52,20.8,0.0,0.0,1e-05]
[1778105607309,77.24,81377.52,20.8,0.0,0.0,1e-05]
[1778105611877,77.24,81376.97,20.8,0.0,0.0,1e-05]
[1778105616912,77.24,81376.9,20.8,0.0,0.0,1e-05]
[1778105621947,77.24,81377.03,20.8,0.0,0.0,1e-05]
[1778105626982,77.24,81381.61,20.8,0.0,0.0,1e-05]
[1778105631830,77.24,81378.8,20.8,0.0,0.0,1e-05]
[1778105632895,77.24,81378.79,20.8,0.0,0.0,1e-05]
[1778105639066,77.24,81379.07,20.8,0.0,0.0,1e-05]
[1778105640358,77.24,81379.07,20.8,0.0,0.0,1e-05]
[1778105640865,77.24,81379.07,20.8,0.0,0.0,1e-05]
[1778105642723,77.24,81379.39,20.8,0.0,0.0,1e-05]
[1778105643336,77.24,81379.39,20.8,0.0,0.0,1e-05]
[1778105643808,77.24,81379.39,20.8,0.0,0.0,1e-05]
[1778105644476,77.24,81379.39,20.8,0.0,0.0,1e-05]
[1778105645494,77.24,81379.85,20.8,0.0,0.0,1e-05]
[1778105651153,77.24,81378.27,20.8,0.0,0.0,1e-05]
[1778105656188,77.24,81377.55,20.8,0.0,0.0,1e-05]
[1778105657651,77.24,81377.61,20.8,0.0,0.0,1e-05]
[1778105661132,77.24,81379.93,20.8,0.0,0.0,1e-05]
[1778105661328,77.24,81379.93,20.8,0.0,0.0,1e-05]
[1778105662550,77.24,81378.39,20.8,0.0,0.0,1e-05]
[1778105663123,77.24,81374.95,20.8,0.0,0.0,1e-05]
[1778105665151,77.24,81372.39,20.8,0.0,0.0,1e-05]
[1778105665856,77.24,81372.1,20.8,0.0,0.0,1e-05]
[1778105668170,77.24,81377.82,20.8,0.0,0.0,1e-05]
[1778105668816,77.24,81382.97,20.8,0.0,0.0,1e-05]
[1778105669391,77.24,81382.97,20.8,0.0,0.0,1e-05]
[1778105669925,77.24,81386.33,20.8,0.0,0.0,1e-05]
[1778105670597,77.24,81390.58,20.8,0.0,0.0,1e-05]
[1778105671244,77.24,81390.58,20.8,0.0,0.0,1e-05]
[1778105671296,77.24,81391.04,20.8,0.0,0.0,1e-05]
[1778105673547,77.24,81391.84,20.8,0.0,0.0,1e-05]
[1778105673925,77.24,81391.87,20.8,0.0,0.0,1e-05]
[1778105675250,77.24,81391.69,20.8,0.0,0.0,1e-05]
[1778105675882,77.24,81387.73,20.8,0.0,0.0,1e-05]
[1778105678177,77.24,81385.81,20.8,0.0,0.0,1e-05]
[1778105678209,77.24,81385.81,20.8,0.0,0.0,1e-05]
[1778105679727,77.24,81379.03,20.8,0.0,0.0,1e-05]
[1778105680077,77.24,81379.03,20.8,0.0,0.0,1e-05]
[1778105685394,77.24,81378.07,20.8,0.0,0.0,1e-05]
[1778105685866,77.24,81378.07,20.8,0.0,0.0,1e-05]
[1778105686592,77.24,81378.07,20.8,0.0,0.0,1e-05]
[1778105691137,77.24,81381.97,20.8,0.0,0.0,1e-05]
[1778105691897,77.24,81381.93,20.8,0.0,0.0,1e-05]
[1778105697478,77.24,81378.18,20.8,0.0,0.0,1e-05]
[1778105698284,77.24,81378.18,20.8,0.0,0.0,1e-05]
[1778105698871,77.24,81378.24,20.8,0.0,0.0,1e-05]
[1778105700715,77.24,81378.18,20.8,0.0,0.0,1e-05]
[1778105701219,77.24,81378.18,20.8,0.0,0.0,1e-05]
[1778105702954,77.24,81373.27,20.8,0.0,0.0,1e-05]
[1778105703671,77.24,81372.01,20.8,0.0,0.0,1e-05]
[1778105707336,77.24,81371.41,20.8,0.0,0.0,1e-05]
[1778105707839,77.24,81369.09,20.8,0.0,0.0,1e-05]
[1778105713543,77.24,81369.02,20.8,0.0,0.0,1e-05]
[1778105714077,77.24,81369.01,20.8,0.0,0.0,1e-05]
[1778105718191,77.24,81363.91,20.8,0.0,0.0,1e-05]
[1778105718250,77.24,81363.91,20.8,0.0,0.0,1e-05]
[1778105718355,77.24,81363.91,20.8,0.0,0.0,1e-05]
[1778105718429,77.24,81363.91,20.8,0.0,0.0,1e-05]
[1778105718931,77.24,81370.44,20.8,0.0,0.0,1e-05]
[1778105720191,77.24,81374.65,20.8,0.0,0.0,1e-05]
[1778105723472,77.24,81374.32,20.8,0.0,0.0,1e-05]
[1778105724013,77.24,81374.27,20.8,0.0,0.0,1e-05]
[1778105724740,77.24,81374.23,20.8,0.0,0.0,1e-05]
[1778105725123,77.24,81374.23,20.8,0.0,0.0,1e-05]
[1778105725372,77.24,81374.23,20.8,0.0,0.0,1e-05]
[1778105725389,77.24,81374.23,20.8,0.0,0.0,1e-05]
[1778105726685,77.24,81382.17,20.8,0.0,0.0,1e-05]
[1778105731720,77.24,81381.95,20.8,0.0,0.0,1e-05]
[1778105734864,77.24,81381.9,20.8,0.0,0.0,1e-05]
[1778105736091,77.24,81381.94,20.8,0.0,0.0,1e-05]
[1778105736680,77.24,81381.94,20.8,0.0,0.0,1e-05]
[1778105737171,77.24,81381.94,20.8,0.0,0.0,1e-05]
[1778105741807,77.24,81382.13,20.8,0.0,0.0,1e-05]
[1778105742508,77.24,81382.13,20.8,0.0,0.0,1e-05]
[1778105743837,77.24,81382.13,20.8,0.0,0.0,1e-05]
[1778105744874,77.24,81382.19,20.8,0.0,0.0,1e-05]
[1778105745470,77.24,81382.19,20.8,0.0,0.0,1e-05]
[1778105746721,77.24,81382.44,20.8,0.0,0.0,1e-05]
[1778105751109,77.24,81384.03,20.8,0.0,0.0,1e-05]
[1778105751817,77.24,81384.1,20.8,0.0,0.0,1e-05]
[1778105755535,77.24,81383.6,20.8,0.0,0.0,1e-05]
[1778105756428,77.24,81383.93,20.8,0.0,0.0,1e-05]
[1778105756505,77.24,81383.93,20.8,0.0,0.0,1e-05]
[1778105757448,77.24,81384.08,20.8,0.0,0.0,1e-05]
[1778105757561,77.24,81384.08,20.8,0.0,0.0,1e-05]
[1778105757659,77.24,81374.68,20.8,0.0,0.0,1e-05]
[1778105758170,77.24,81374.68,20.8,0.0,0.0,1e-05]
[1778105758263,77.24,81365.37,20.8,0.0,0.0,1e-05]
[1778105763944,77.24,81363.5,20.8,0.0,0.0,1e-05]
[1778105769986,77.24,81360.43,20.8,0.0,0.0,1e-05]
[1778105773674,77.24,81360.34,20.8,0.0,0.0,1e-05]
[1778105774176,77.24,81360.34,20.8,0.0,0.0,1e-05]
[1778105777075,77.24,81361.94,20.8,0.0,0.0,1e-05]
[1778105777719,77.24,81361.94,20.8,0.0,0.0,1e-05]
[1778105779370,77.24,81361.64,20.8,0.0,0.0,1e-05]
[1778105779930,77.24,81361.14,20.8,0.0,0.0,1e-05]
[1778105782334,77.24,81361.24,20.8,0.0,0.0,1e-05]
[1778105782884,77.24,81361.24,20.8,0.0,0.0,1e-05]
[1778105783460,77.24,81361.24,20.8,0.0,0.0,1e-05]
[1778105783968,77.24,81360.87,20.8,0.0,0.0,1e-05]
[1778105786258,77.24,81360.93,20.8,0.0,0.0,1e-05]
[1778105786315,77.24,81360.93,20.8,0.0,0.0,1e-05]
[1778105796168,77.24,81356.43,20.8,0.0,0.0,1e-05]
[1778105801204,77.24,81354.15,20.8,0.0,0.0,1e-05]
[1778105806332,77.24,81354.23,20.8,0.0,0.0,1e-05]
[1778105806721,77.24,81354.23,20.8,0.0,0.0,1e-05]
[1778105807427,77.24,81353.97,20.8,0.0,0.0,1e-05]
[1778105808475,77.24,81348.9,20.8,0.0,0.0,1e-05]
[1778105814295,77.24,81348.04,20.8,0.0,0.0,1e-05]
[1778105819330,77.24,81349.63,20.8,0.0,0.0,1e-05]
[1778105824366,77.24,81352.92,20.8,0.0,0.0,1e-05]
[1778105829847,77.24,81353.83,20.8,0.0,0.0,1e-05]
[1778105831799,77.24,81352.41,20.8,0.0,0.0,1e-05]
[1778105834181,77.24,81352.42,20.8,0.0,0.0,1e-05]
[1778105834777,77.24,81351.91,20.8,0.0,0.0,1e-05]
[1778105839830,77.24,81351.04,20.8,0.0,0.0,1e-05]
[1778105840478,77.24,81351.04,20.8,0.0,0.0,1e-05]
[1778105843368,77.24,81351.21,20.8,0.0,0.0,1e-05]
[1778105844633,77.24,81351.17,20.8,0.0,0.0,1e-05]
[1778105847053,77.24,81351.18,20.8,0.0,0.0,1e-05]
[1778105847706,77.24,81351.18,20.8,0.0,0.0,1e-05]
[1778105851554,77.24,81356.86,20.8,0.0,0.0,1e-05]
[1778105852321,77.24,81356.86,20.8,0.0,0.0,1e-05]
[1778105852877,77.24,81356.5,20.8,0.0,0.0,1e-05]
[1778105854022,77.24,81356.04,20.8,0.0,0.0,1e-05]
[1778105854799,77.24,81355.9,20.8,0.0,0.0,1e-05]
[1778105856282,77.24,81355.9,20.8,0.0,0.0,1e-05]
[1778105856906,77.24,81355.75,20.8,0.0,0.0,1e-05]
[1778105857474,77.24,81355.75,20.8,0.0,0.0,1e-05]
[1778105857889,77.24,81355.34,20.8,0.0,0.0,1e-05]
[1778105858516,77.24,81355.34,20.8,0.0,0.0,1e-05]
[1778105858942,77.24,81355.42,20.8,0.0,0.0,1e-05]
[1778105863680,77.24,81352.34,20.8,0.0,0.0,1e-05]
[1778105864140,77.24,81351.27,20.8,0.0,0.0,1e-05]
[1778105864815,77.24,81350.59,20.8,0.0,0.0,1e-05]
[1778105865392,77.24,81350.59,20.8,0.0,0.0,1e-05]
[1778105868852,77.24,81351.34,20.8,0.0,0.0,1e-05]
[1778105869601,77.24,81351.34,20.8,0.0,0.0,1e-05]
[1778105872345,77.24,81350.71,20.8,0.0,0.0,1e-05]
[1778105872868,77.24,81350.71,20.8,0.0,0.0,1e-05]
[1778105878473,77.24,81350.45,20.8,0.0,0.0,1e-05]
[1778105879590,77.24,81350.45,20.8,0.0,0.0,1e-05]
[1778105880763,77.24,81353.67,20.8,0.0,0.0,1e-05]
[1778105881535,77.24,81353.76,20.8,0.0,0.0,1e-05]
[1778105882772,77.24,81364.73,20.8,0.0,0.0,1e-05]
[1778105884737,77.24,81364.79,20.8,0.0,0.0,1e-05]
[1778105885164,77.24,81364.52,20.8,0.0,0.0,1e-05]
[1778105885905,77.24,81364.52,20.8,0.0,0.0,1e-05]
[1778105886423,77.24,81364.52,20.8,0.0,0.0,1e-05]
[1778105888151,77.24,81364.3,20.8,0.0,0.0,1e-05]
[1778105889574,77.24,81364.3,20.8,0.0,0.0,1e-05]
[1778105892362,77.24,81364.14,20.8,0.0,0.0,1e-05]
[1778105892961,77.24,81364.13,20.8,0.0,0.0,1e-05]
[1778105897670,77.24,81364.12,20.8,0.0,0.0,1e-05]
[1778105897881,77.24,81364.12,20.8,0.0,0.0,1e-05]
[1778105899939,77.24,81366.54,20.8,0.0,0.0,1e-05]
[1778105900637,77.24,81366.54,20.8,0.0,0.0,1e-05]
[1778105901802,77.24,81368.54,20.8,0.0,0.0,1e-05]
[1778105902328,77.24,81369.32,20.8,0.0,0.0,1e-05]
[1778105905117,77.24,81369.36,20.8,0.0,0.0,1e-05]
[1778105905711,77.24,81369.36,20.8,0.0,0.0,1e-05]
[1778105906326,77.24,81369.36,20.8,0.0,0.0,1e-05]
[1778105906980,77.24,81369.39,20.8,0.0,0.0,1e-05]
[1778105907228,77.24,81369.39,20.8,0.0,0.0,1e-05]
[1778105907330,77.24,81369.39,20.8,0.0,0.0,1e-05]
[1778105908477,77.24,81369.21,20.8,0.0,0.0,1e-05]
[1778105909006,77.24,81365.03,20.8,0.0,0.0,1e-05]
[1778105912619,77.24,81361.75,20.8,0.0,0.0,1e-05]
[1778105912718,77.24,81359.58,20.8,0.0,0.0,1e-05]
[1778105913709,77.24,81359.58,20.8,0.0,0.0,1e-05]
[1778105914735,77.24,81359.55,20.8,0.0,0.0,1e-05]
[1778105915232,77.24,81359.51,20.8,0.0,0.0,1e-05]
[1778105915899,77.24,81359.65,20.8,0.0,0.0,1e-05]
[1778105916596,77.24,81359.65,20.8,0.0,0.0,1e-05]
[1778105917028,77.24,81359.58,20.8,0.0,0.0,1e-05]
[1778105919062,77.24,81359.8,20.8,0.0,0.0,1e-05]
[1778105925791,77.24,81359.46,20.8,0.0,0.0,1e-05]
[1778105926350,77.24,81359.43,20.8,0.0,0.0,1e-05]
[1778105928280,77.24,81359.5,20.8,0.0,0.0,1e-05]
[1778105929294,77.24,81359.5,20.8,0.0,0.0,1e-05]
[1778105930595,77.24,81359.52,20.8,0.0,0.0,1e-05]
[1778105931116,77.24,81359.55,20.8,0.0,0.0,1e-05]
[1778105934209,77.24,81359.59,20.8,0.0,0.0,1e-05]
[1778105934896,77.24,81359.59,20.8,0.0,0.0,1e-05]
[1778105936007,77.24,81359.63,20.8,0.0,0.0,1e-05]
[1778105936712,77.24,81359.63,20.8,0.0,0.0,1e-05]
[1778105938396,77.24,81359.64,20.8,0.0,0.0,1e-05]
[1778105938843,77.24,81359.64,20.8,0.0,0.0,1e-05]
[1778105939783,77.24,81359.57,20.8,0.0,0.0,1e-05]
[1778105939981,77.24,81359.24,20.8,0.0,0.0,1e-05]
[1778105941106,77.24,81356.4,20.8,0.0,0.0,1e-05]
[1778105941120,77.24,81356.4,20.8,0.0,0.0,1e-05]
[1778105941181,77.24,81346.94,20.8,0.0,0.0,1e-05]
[1778105946775,77.24,81344.99,20.8,0.0,0.0,1e-05]
[1778105947225,77.24,81329.62,20.8,0.0,0.0,1e-05]
[1778105948226,77.24,81329.62,20.8,0.0,0.0,1e-05]
[1778105948795,77.24,81329.62,20.8,0.0,0.0,1e-05]
[1778105949326,77.24,81325.84,20.8,0.0,0.0,1e-05]
[1778105952320,77.24,81326.11,20.8,0.0,0.0,1e-05]
[1778105953092,77.24,81324.48,20.8,0.0,0.0,1e-05]
[1778105954092,77.24,81323.72,20.8,0.0,0.0,1e-05]
[1778105954742,77.24,81323.72,20.8,0.0,0.0,1e-05]
[1778105957755,77.24,81323.88,20.8,0.0,0.0,1e-05]
[1778105958178,77.24,81323.87,20.8,0.0,0.0,1e-05]
[1778105962870,77.24,81323.21,20.8,0.0,0.0,1e-05]
[1778105963479,77.24,81319.36,20.8,0.0,0.0,1e-05]
[1778105963961,77.24,81318.94,20.8,0.0,0.0,1e-05]
[1778105964693,77.24,81318.94,20.8,0.0,0.0,1e-05]
[1778105966517,77.24,81315.53,20.8,0.0,0.0,1e-05]
[1778105967878,77.24,81308.5,20.8,0.0,0.0,1e-05]
[1778105971818,77.24,81305.97,20.8,0.0,0.0,1e-05]
[1778105971393,77.24,81305.99,20.8,0.0,0.0,1e-05]
[1778105972388,77.24,81305.99,20.8,0.0,0.0,1e-05]
[1778105973033,77.24,81305.94,20.8,0.0,0.0,1e-05]
[1778105973658,77.24,81305.94,20.8,0.0,0.0,1e-05]
[1778105974050,77.24,81305.94,20.8,0.0,0.0,1e-05]
[1778105974711,77.24,81305.94,20.8,0.0,0.0,1e-05]
[1778105974726,77.24,81305.94,20.8,0.0,0.0,1e-05]
[1778105974749,77.24,81305.94,20.8,0.0,0.0,1e-05]
[1778105975421,77.24,81315.78,20.8,0.0,0.0,1e-05]
[1778105980456,77.24,81318.09,20.8,0.0,0.0,1e-05]
[1778105985491,77.24,81311.05,20.8,0.0,0.0,1e-05]
[1778105987733,77.24,81311.3,20.8,0.0,0.0,1e-05]
[1778105988223,77.24,81311.15,20.8,0.0,0.0,1e-05]
[1778105993547,77.24,81318.27,20.8,0.0,0.0,1e-05]
[1778105994053,77.24,81318.27,20.8,0.0,0.0,1e-05]
[1778105994724,77.24,81318.27,20.8,0.0,0.0,1e-05]
[1778105998724,77.24,81314.54,20.8,0.0,0.0,1e-05]
[1778105999144,77.24,81314.5,20.8,0.0,0.0,1e-05]
[1778106000831,77.24,81314.5,20.8,0.0,0.0,1e-05]
[1778106001381,77.24,81314.66,20.8,0.0,0.0,1e-05]
[1778106002104,77.24,81313.37,20.8,0.0,0.0,1e-05]
[1778106002695,77.24,81313.37,20.8,0.0,0.0,1e-05]
[1778106007928,77.24,81312.99,20.8,0.0,0.0,1e-05]
[1778106008738,77.24,81313.06,20.8,0.0,0.0,1e-05]
[1778106015185,77.24,81312.74,20.8,0.0,0.0,1e-05]
[1778106015312,77.24,81312.74,20.8,0.0,0.0,1e-05]
[1778106016428,77.24,81316.45,20.8,0.0,0.0,1e-05]
[1778106017113,77.24,81320.19,20.8,0.0,0.0,1e-05]
[1778106019890,77.24,81311.13,20.8,0.0,0.0,1e-05]
[1778106021163,77.24,81310.44,20.8,0.0,0.0,1e-05]
[1778106024099,77.24,81310.38,20.8,0.0,0.0,1e-05]
[1778106025298,77.24,81309.75,20.8,0.0,0.0,1e-05]
[1778106030038,77.24,81309.63,20.8,0.0,0.0,1e-05]
[1778106031269,77.24,81309.88,20.8,0.0,0.0,1e-05]
[1778106031816,77.24,81310.19,20.8,0.0,0.0,1e-05]
[1778106033187,77.24,81310.32,20.8,0.0,0.0,1e-05]
[1778106033817,77.24,81310.32,20.8,0.0,0.0,1e-05]
[1778106038944,77.24,81310.32,20.8,0.0,0.0,1e-05]
[1778106039322,77.24,81308.44,20.8,0.0,0.0,1e-05]
[1778106044907,77.24,81308.78,20.8,0.0,0.0,1e-05]
[1778106045225,77.24,81308.78,20.8,0.0,0.0,1e-05]
[1778106045896,77.24,81308.78,20.8,0.0,0.0,1e-05]
[1778106051957,77.24,81315.56,20.8,0.0,0.0,1e-05]
[1778106053225,77.24,81315.56,20.8,0.0,0.0,1e-05]
[1778106053917,77.24,81315.56,20.8,0.0,0.0,1e-05]
[1778106056387,77.24,81315.56,20.8,0.0,0.0,1e-05]
[1778106056976,77.24,81315.56,20.8,0.0,0.0,1e-05]
[1778106060463,77.24,81315.63,20.8,0.0,0.0,1e-05]
[1778106061758,77.24,81315.83,20.8,0.0,0.0,1e-05]
[1778106062794,77.24,81315.73,20.8,0.0,0.0,1e-05]
[1778106063880,77.24,81315.67,20.8,0.0,0.0,1e-05]
[1778106065140,77.24,81318.4,20.8,0.0,0.0,1e-05]
[1778106066992,77.24,81316.82,20.8,0.0,0.0,1e-05]
[1778106068634,77.24,81316.35,20.8,0.0,0.0,1e-05]
[1778106069137,77.24,81317.2,20.8,0.0,0.0,1e-05]
[1778106069861,77.24,81317.2,20.8,0.0,0.0,1e-05]
[1778106071897,77.24,81317.33,20.8,0.0,0.0,1e-05]
[1778106077476,77.24,81310.18,20.8,0.0,0.0,1e-05]
[1778106077775,77.24,81310.18,20.8,0.0,0.0,1e-05]
[1778106078703,77.24,81311.99,20.8,0.0,0.0,1e-05]
[1778106078868,77.24,81311.99,20.8,0.0,0.0,1e-05]
[1778106079436,77.24,81310.71,20.8,0.0,0.0,1e-05]
[1778106079845,77.24,81310.71,20.8,0.0,0.0,1e-05]
[1778106080412,77.24,81305.94,20.8,0.0,0.0,1e-05]
[1778106080958,77.24,81305.94,20.8,0.0,0.0,1e-05]
[1778106084876,77.24,81306.12,20.8,0.0,0.0,1e-05]
[1778106085217,77.24,81306.12,20.8,0.0,0.0,1e-05]
[1778106089214,77.24,81306.13,20.8,0.0,0.0,1e-05]
[1778106090366,77.24,81306.14,20.8,0.0,0.0,1e-05]
[1778106091029,77.24,81306.14,20.8,0.0,0.0,1e-05]
[1778106091039,77.24,81306.14,20.8,0.0,0.0,1e-05]
[1778106091234,77.24,81305.78,20.8,0.0,0.0,1e-05]
[1778106093970,77.24,81304.34,20.8,0.0,0.0,1e-05]
[1778106094821,77.24,81303.14,20.8,0.0,0.0,1e-05]
[1778106096059,77.24,81302.9,20.8,0.0,0.0,1e-05]
[1778106096759,77.24,81302.9,20.8,0.0,0.0,1e-05]
[1778106100091,77.24,81302.82,20.8,0.0,0.0,1e-05]
[1778106102102,77.24,81302.82,20.8,0.0,0.0,1e-05]
[1778106102861,77.24,81302.82,20.8,0.0,0.0,1e-05]
[1778106103441,77.24,81302.82,20.8,0.0,0.0,1e-05]
[1778106105187,77.24,81302.81,20.8,0.0,0.0,1e-05]
[1778106105735,77.24,81302.81,20.8,0.0,0.0,1e-05]
[1778106106461,77.24,81302.84,20.8,0.0,0.0,1e-05]
[1778106107067,77.24,81302.84,20.8,0.0,0.0,1e-05]
[1778106109434,77.24,81303.02,20.8,0.0,0.0,1e-05]
[1778106109849,77.24,81303.02,20.8,0.0,0.0,1e-05]
[1778106110371,77.24,81302.95,20.8,0.0,0.0,1e-05]
[1778106110903,77.24,81302.95,20.8,0.0,0.0,1e-05]
[1778106114897,77.24,81302.98,20.8,0.0,0.0,1e-05]
[1778106115550,77.24,81302.98,20.8,0.0,0.0,1e-05]
[1778106116136,77.24,81302.93,20.8,0.0,0.0,1e-05]
[1778106116717,77.24,81302.93,20.8,0.0,0.0,1e-05]
[1778106126085,77.24,81301.95,20.8,0.0,0.0,1e-05]
[1778106126647,77.24,81301.95,20.8,0.0,0.0,1e-05]
[1778106132522,77.24,81302.07,20.8,0.0,0.0,1e-05]
[1778106133836,77.24,81302.07,20.8,0.0,0.0,1e-05]
[1778106134359,77.24,81302.09,20.8,0.0,0.0,1e-05]
[1778106139571,77.24,81304.81,20.8,0.0,0.0,1e-05]
[1778106141551,77.24,81304.14,20.8,0.0,0.0,1e-05]
[1778106142007,77.24,81304.14,20.8,0.0,0.0,1e-05]
[1778106144745,77.24,81303.02,20.8,0.0,0.0,1e-05]
[1778106145292,77.24,81302.67,20.8,0.0,0.0,1e-05]
[1778106146628,77.24,81302.86,20.8,0.0,0.0,1e-05]
[1778106147142,77.24,81302.66,20.8,0.0,0.0,1e-05]
[1778106151237,77.24,81302.92,20.8,0.0,0.0,1e-05]
[1778106151916,77.24,81302.92,20.8,0.0,0.0,1e-05]
[1778106151917,77.24,81303.51,20.8,0.0,0.0,1e-05]
[1778106156725,77.24,81303.21,20.8,0.0,0.0,1e-05]
[1778106157838,77.24,81303.21,20.8,0.0,0.0,1e-05]
[1778106158887,77.24,81303.24,20.8,0.0,0.0,1e-05]
[1778106159681,77.24,81303.24,20.8,0.0,0.0,1e-05]
[1778106160858,77.24,81303.26,20.8,0.0,0.0,1e-05]
[1778106160884,77.24,81303.26,20.8,0.0,0.0,1e-05]
[1778106161908,77.24,81292.73,20.8,0.0,0.0,1e-05]
[1778106166465,77.24,81295.09,20.8,0.0,0.0,1e-05]
[1778106166489,77.24,81295.09,20.8,0.0,0.0,1e-05]
[1778106167769,77.24,81306.01,20.8,0.0,0.0,1e-05]
[1778106168106,77.24,81306.01,20.8,0.0,0.0,1e-05]
[1778106173812,77.24,81317.01,20.8,0.0,0.0,1e-05]
[1778106175149,77.24,81311.09,20.8,0.0,0.0,1e-05]
[1778106175826,77.24,81303.09,20.8,0.0,0.0,1e-05]
[1778106176398,77.24,81303.09,20.8,0.0,0.0,1e-05]
[1778106177124,77.24,81301.91,20.8,0.0,0.0,1e-05]
[1778106178860,77.24,81302.47,20.8,0.0,0.0,1e-05]
[1778106179479,77.24,81302.47,20.8,0.0,0.0,1e-05]
[1778106180678,77.24,81300.65,20.8,0.0,0.0,1e-05]
[1778106181112,77.24,81297.32,20.8,0.0,0.0,1e-05]
[1778106182877,77.24,81297.16,20.8,0.0,0.0,1e-05]
[1778106184238,77.24,81294.43,20.8,0.0,0.0,1e-05]
[1778106184825,77.24,81294.43,20.8,0.0,0.0,1e-05]
[1778106185399,77.24,81295.73,20.8,0.0,0.0,1e-05]
[1778106185961,77.24,81295.73,20.8,0.0,0.0,1e-05]
[1778106186549,77.24,81296.03,20.8,0.0,0.0,1e-05]
[1778106187155,77.24,81295.75,20.8,0.0,0.0,1e-05]
[1778106187774,77.24,81295.75,20.8,0.0,0.0,1e-05]
[1778106189384,77.24,81296.4,20.8,0.0,0.0,1e-05]
[1778106189964,77.24,81296.4,20.8,0.0,0.0,1e-05]
[1778106190931,77.24,81280.88,20.8,0.0,0.0,1e-05]
[1778106191855,77.24,81280.88,20.8,0.0,0.0,1e-05]
[1778106192484,77.24,81283.98,20.8,0.0,0.0,1e-05]
[1778106194788,77.24,81284.54,20.8,0.0,0.0,1e-05]
[1778106195407,77.24,81284.77,20.8,0.0,0.0,1e-05]
[1778106197167,77.24,81285.82,20.8,0.0,0.0,1e-05]
[1778106197768,77.24,81285.82,20.8,0.0,0.0,1e-05]
[1778106198178,77.24,81286.46,20.8,0.0,0.0,1e-05]
[1778106198650,77.24,81286.46,20.8,0.0,0.0,1e-05]
[1778106202238,77.24,81293.95,20.8,0.0,0.0,1e-05]
[1778106202864,77.24,81293.95,20.8,0.0,0.0,1e-05]
[1778106205274,77.24,81293.35,20.8,0.0,0.0,1e-05]
[1778106205900,77.24,81293.35,20.8,0.0,0.0,1e-05]
[1778106210394,77.24,81289.75,20.8,0.0,0.0,1e-05]
[1778106210914,77.24,81289.75,20.8,0.0,0.0,1e-05]
[1778106211071,77.24,81292.13,20.8,0.0,0.0,1e-05]
[1778106213965,77.24,81293.14,20.8,0.0,0.0,1e-05]
[1778106214620,77.24,81293.18,20.8,0.0,0.0,1e-05]
[1778106216419,77.24,81295.61,20.8,0.0,0.0,1e-05]
[1778106217061,77.24,81295.61,20.8,0.0,0.0,1e-05]
[1778106218370,77.24,81303.0,20.8,0.0,0.0,1e-05]
[1778106218972,77.24,81303.0,20.8,0.0,0.0,1e-05]
[1778106219808,77.24,81302.88,20.8,0.0,0.0,1e-05]
[1778106221905,77.24,81303.46,20.8,0.0,0.0,1e-05]
[1778106222708,77.24,81303.46,20.8,0.0,0.0,1e-05]
[1778106223168,77.24,81303.46,20.8,0.0,0.0,1e-05]
[1778106223763,77.24,81303.46,20.8,0.0,0.0,1e-05]
[1778106224897,77.24,81303.46,20.8,0.0,0.0,1e-05]
[1778106225786,77.24,81303.23,20.8,0.0,0.0,1e-05]
[1778106226399,77.24,81303.19,20.8,0.0,0.0,1e-05]
[1778106232847,77.24,81300.9,20.8,0.0,0.0,1e-05]
[1778106232872,77.24,81300.9,20.8,0.0,0.0,1e-05]
[1778106233225,77.24,81313.78,20.8,0.0,0.0,1e-05]
[1778106234232,77.24,81301.29,20.8,0.0,0.0,1e-05]
[1778106235239,77.24,81292.66,20.8,0.0,0.0,1e-05]
[1778106237854,77.24,81292.1,20.8,0.0,0.0,1e-05]
[1778106239049,77.24,81292.8,20.8,0.0,0.0,1e-05]
[1778106243299,77.24,81294.25,20.8,0.0,0.0,1e-05]
[1778106243579,77.24,81294.25,20.8,0.0,0.0,1e-05]
[1778106244302,77.24,81301.86,20.8,0.0,0.0,1e-05]
[1778106245697,77.24,81301.86,20.8,0.0,0.0,1e-05]
[1778106245746,77.24,81301.86,20.8,0.0,0.0,1e-05]
[1778106245790,77.24,81301.86,20.8,0.0,0.0,1e-05]
[1778106246419,77.24,81302.85,20.8,0.0,0.0,1e-05]
[1778106247159,77.24,81302.85,20.8,0.0,0.0,1e-05]
[1778106247871,77.24,81310.26,20.8,0.0,0.0,1e-05]
[1778106252940,77.24,81307.03,20.8,0.0,0.0,1e-05]
[1778106253620,77.24,81304.68,20.8,0.0,0.0,1e-05]
[1778106256657,77.24,81304.42,20.8,0.0,0.0,1e-05]
[1778106257239,77.24,81306.28,20.8,0.0,0.0,1e-05]
[1778106257393,77.24,81315.03,20.8,0.0,0.0,1e-05]
[1778106264730,77.24,81316.99,20.8,0.0,0.0,1e-05]
[1778106265407,77.24,81311.33,20.8,0.0,0.0,1e-05]
[1778106270491,77.24,81311.2,20.8,0.0,0.0,1e-05]
[1778106271005,77.24,81311.2,20.8,0.0,0.0,1e-05]
[1778106271048,77.24,81311.2,20.8,0.0,0.0,1e-05]
[1778106276526,77.24,81301.3,20.8,0.0,0.0,1e-05]
[1778106281561,77.24,81299.87,20.8,0.0,0.0,1e-05]
[1778106282849,77.24,81299.87,20.8,0.0,0.0,1e-05]
[1778106283337,77.24,81300.02,20.8,0.0,0.0,1e-05]
[1778106287678,77.24,81300.29,20.8,0.0,0.0,1e-05]
[1778106288733,77.24,81300.18,20.8,0.0,0.0,1e-05]
[1778106296002,77.24,81299.12,20.8,0.0,0.0,1e-05]
[1778106296504,77.24,81301.46,20.8,0.0,0.0,1e-05]
[1778106297815,77.24,81303.88,20.8,0.0,0.0,1e-05]
[1778106299087,77.24,81306.59,20.8,0.0,0.0,1e-05]
[1778106301357,77.24,81307.78,20.8,0.0,0.0,1e-05]
[1778106302052,77.24,81307.78,20.8,0.0,0.0,1e-05]
[1778106302446,77.24,81307.45,20.8,0.0,0.0,1e-05]
[1778106302827,77.24,81307.45,20.8,0.0,0.0,1e-05]
[1778106303248,77.24,81307.66,20.8,0.0,0.0,1e-05]
[1778106303465,77.24,81307.66,20.8,0.0,0.0,1e-05]
[1778106304722,77.24,81297.98,20.8,0.0,0.0,1e-05]
[1778106306175,77.24,81297.98,20.8,0.0,0.0,1e-05]
[1778106306741,77.24,81297.98,20.8,0.0,0.0,1e-05]
[1778106308083,77.24,81297.95,20.8,0.0,0.0,1e-05]
[1778106309487,77.24,81297.28,20.8,0.0,0.0,1e-05]
[1778106315799,77.24,81299.51,20.8,0.0,0.0,1e-05]
[1778106317838,77.24,81297.18,20.8,0.0,0.0,1e-05]
[1778106318402,77.24,81297.18,20.8,0.0,0.0,1e-05]
[1778106319525,77.24,81295.34,20.8,0.0,0.0,1e-05]
[1778106320034,77.24,81295.34,20.8,0.0,0.0,1e-05]
[1778106321922,77.24,81295.88,20.8,0.0,0.0,1e-05]
[1778106322549,77.24,81297.18,20.8,0.0,0.0,1e-05]
[1778106327883,77.24,81297.31,20.8,0.0,0.0,1e-05]
[1778106328323,77.24,81297.31,20.8,0.0,0.0,1e-05]
[1778106329303,77.24,81297.15,20.8,0.0,0.0,1e-05]
[1778106331911,77.24,81296.31,20.8,0.0,0.0,1e-05]
[1778106332501,77.24,81296.31,20.8,0.0,0.0,1e-05]
[1778106333085,77.24,81296.31,20.8,0.0,0.0,1e-05]
[1778106334111,77.24,81296.27,20.8,0.0,0.0,1e-05]
[1778106334840,77.24,81295.97,20.8,0.0,0.0,1e-05]
[1778106336875,77.24,81292.72,20.8,0.0,0.0,1e-05]
[1778106338405,77.24,81286.31,20.8,0.0,0.0,1e-05]
[1778106338782,77.24,81286.31,20.8,0.0,0.0,1e-05]
[1778106339687,77.24,81290.68,20.8,0.0,0.0,1e-05]
[1778106340043,77.24,81290.68,20.8,0.0,0.0,1e-05]
[1778106341689,77.24,81297.8,20.8,0.0,0.0,1e-05]
[1778106341917,77.24,81297.8,20.8,0.0,0.0,1e-05]
[1778106342509,77.24,81300.35,20.8,0.0,0.0,1e-05]
[1778106342989,77.24,81309.77,20.8,0.0,0.0,1e-05]
[1778106344828,77.24,81308.3,20.8,0.0,0.0,1e-05]
[1778106345443,77.24,81307.74,20.8,0.0,0.0,1e-05]
[1778106349241,77.24,81307.55,20.8,0.0,0.0,1e-05]
[1778106349872,77.24,81304.73,20.8,0.0,0.0,1e-05]
[1778106354031,77.24,81295.94,20.8,0.0,0.0,1e-05]
[1778106355368,77.24,81295.94,20.8,0.0,0.0,1e-05]
[1778106356709,77.24,81295.94,20.8,0.0,0.0,1e-05]
[1778106357157,77.24,81295.94,20.8,0.0,0.0,1e-05]
[1778106358828,77.24,81295.94,20.8,0.0,0.0,1e-05]
[1778106359452,77.24,81295.94,20.8,0.0,0.0,1e-05]
[1778106360136,77.24,81295.94,20.8,0.0,0.0,1e-05]
[1778106360770,77.24,81295.33,20.8,0.0,0.0,1e-05]
[1778106361365,77.24,81296.77,20.8,0.0,0.0,1e-05]
[1778106362023,77.24,81296.77,20.8,0.0,0.0,1e-05]
[1778106365374,77.24,81297.29,20.8,0.0,0.0,1e-05]
[1778106365427,77.24,81297.29,20.8,0.0,0.0,1e-05]
[1778106367587,77.24,81293.79,20.8,0.0,0.0,1e-05]
[1778106368705,77.24,81294.92,20.8,0.0,0.0,1e-05]
[1778106372215,77.24,81304.7,20.8,0.0,0.0,1e-05]
[1778106377250,77.24,81304.29,20.8,0.0,0.0,1e-05]
[1778106379978,77.24,81304.29,20.8,0.0,0.0,1e-05]
[1778106380742,77.24,81304.11,20.8,0.0,0.0,1e-05]
[1778106381944,77.24,81304.11,20.8,0.0,0.0,1e-05]
[1778106382638,77.24,81304.11,20.8,0.0,0.0,1e-05]
[1778106385394,77.24,81292.01,20.8,0.0,0.0,1e-05]
[1778106386619,77.24,81293.94,20.8,0.0,0.0,1e-05]
[1778106387778,77.24,81293.9,20.8,0.0,0.0,1e-05]
[1778106388236,77.24,81293.9,20.8,0.0,0.0,1e-05]
[1778106390405,77.24,81294.43,20.8,0.0,0.0,1e-05]
[1778106391100,77.24,81294.43,20.8,0.0,0.0,1e-05]
[1778106391195,77.24,81294.43,20.8,0.0,0.0,1e-05]
[1778106395768,77.24,81294.59,20.8,0.0,0.0,1e-05]
[1778106396299,77.24,81294.59,20.8,0.0,0.0,1e-05]
[1778106399855,77.24,81294.23,20.8,0.0,0.0,1e-05]
[1778106401925,77.24,81292.8,20.8,0.0,0.0,1e-05]
[1778106407473,77.24,81294.75,20.8,0.0,0.0,1e-05]
[1778106412497,77.24,81290.22,20.8,0.0,0.0,1e-05]
[1778106413463,77.24,81289.25,20.8,0.0,0.0,1e-05]
[1778106413852,77.24,81289.25,20.8,0.0,0.0,1e-05]
[1778106414538,77.24,81289.72,20.8,0.0,0.0,1e-05]
[1778106420564,77.24,81288.18,20.8,0.0,0.0,1e-05]
[1778106424121,77.24,81287.29,20.8,0.0,0.0,1e-05]
[1778106424761,77.24,81287.13,20.8,0.0,0.0,1e-05]
[1778106427159,77.24,81287.29,20.8,0.0,0.0,1e-05]
[1778106427353,77.24,81275.83,20.8,0.0,0.0,1e-05]
[1778106427797,77.24,81275.83,20.8,0.0,0.0,1e-05]
[1778106427895,77.24,81263.25,20.8,0.0,0.0,1e-05]
[1778106433657,77.24,81264.16,20.8,0.0,0.0,1e-05]
[1778106436611,77.24,81264.28,20.8,0.0,0.0,1e-05]
[1778106437075,77.24,81264.28,20.8,0.0,0.0,1e-05]
[1778106440484,77.24,81264.3,20.8,0.0,0.0,1e-05]
[1778106440971,77.24,81264.3,20.8,0.0,0.0,1e-05]
[1778106444247,77.24,81266.63,20.8,0.0,0.0,1e-05]
[1778106444543,77.24,81265.26,20.8,0.0,0.0,1e-05]
[1778106444899,77.24,81265.26,20.8,0.0,0.0,1e-05]
[1778106445641,77.24,81264.54,20.8,0.0,0.0,1e-05]
[1778106451253,77.24,81260.37,20.8,0.0,0.0,1e-05]
[1778106451271,77.24,81260.46,20.8,0.0,0.0,1e-05]
[1778106451975,77.24,81260.46,20.8,0.0,0.0,1e-05]
[1778106453818,77.24,81260.19,20.8,0.0,0.0,1e-05]
[1778106455481,77.24,81260.02,20.8,0.0,0.0,1e-05]
[1778106457126,77.24,81259.27,20.8,0.0,0.0,1e-05]
[1778106457685,77.24,81260.45,20.8,0.0,0.0,1e-05]
[1778106458837,77.24,81260.29,20.8,0.0,0.0,1e-05]
[1778106461772,77.24,81261.75,20.8,0.0,0.0,1e-05]
[1778106466888,77.24,81254.46,20.8,0.0,0.0,1e-05]
[1778106467785,77.24,81254.46,20.8,0.0,0.0,1e-05]
[1778106468316,77.24,81254.46,20.8,0.0,0.0,1e-05]
[1778106468340,77.24,81254.46,20.8,0.0,0.0,1e-05]
[1778106468964,77.24,81252.9,20.8,0.0,0.0,1e-05]
[1778106469496,77.24,81251.15,20.8,0.0,0.0,1e-05]
[1778106469966,77.24,81251.15,20.8,0.0,0.0,1e-05]
[1778106473174,77.24,81249.91,20.8,0.0,0.0,1e-05]
[1778106473835,77.24,81250.04,20.8,0.0,0.0,1e-05]
[1778106478774,77.24,81250.22,20.8,0.0,0.0,1e-05]
[1778106479339,77.24,81250.22,20.8,0.0,0.0,1e-05]
[1778106485014,77.24,81248.69,20.8,0.0,0.0,1e-05]
[1778106488754,77.24,81251.01,20.8,0.0,0.0,1e-05]
[1778106489411,77.24,81251.01,20.8,0.0,0.0,1e-05]
[1778106493387,77.24,81247.79,20.8,0.0,0.0,1e-05]
[1778106493939,77.24,81248.51,20.8,0.0,0.0,1e-05]
[1778106495251,77.24,81248.67,20.8,0.0,0.0,1e-05]
[1778106495830,77.24,81248.67,20.8,0.0,0.0,1e-05]
[1778106496528,77.24,81248.67,20.8,0.0,0.0,1e-05]
[1778106496990,77.24,81248.67,20.8,0.0,0.0,1e-05]
[1778106498667,77.24,81248.67,20.8,0.0,0.0,1e-05]
[1778106499122,77.24,81248.67,20.8,0.0,0.0,1e-05]
[1778106499842,77.24,81248.68,20.8,0.0,0.0,1e-05]
[1778106500458,77.24,81248.68,20.8,0.0,0.0,1e-05]
[1778106501820,77.24,81248.69,20.8,0.0,0.0,1e-05]
[1778106502228,77.24,81248.69,20.8,0.0,0.0,1e-05]
[1778106502856,77.24,81248.64,20.8,0.0,0.0,1e-05]
[1778106503652,77.24,81248.64,20.8,0.0,0.0,1e-05]
[1778106504758,77.24,81248.56,20.8,0.0,0.0,1e-05]
[1778106505995,77.24,81248.56,20.8,0.0,0.0,1e-05]
[1778106509659,77.24,81248.54,20.8,0.0,0.0,1e-05]
[1778106510136,77.24,81248.54,20.8,0.0,0.0,1e-05]
[1778106513497,77.24,81248.54,20.8,0.0,0.0,1e-05]
[1778106514019,77.24,81248.54,20.8,0.0,0.0,1e-05]
[1778106514049,77.24,81248.54,20.8,0.0,0.0,1e-05]
[1778106515140,77.24,81248.54,20.8,0.0,0.0,1e-05]
[1778106516473,77.24,81249.07,20.8,0.0,0.0,1e-05]
[1778106516999,77.24,81249.07,20.8,0.0,0.0,1e-05]
[1778106517704,77.24,81251.44,20.8,0.0,0.0,1e-05]
[1778106521845,77.24,81251.87,20.8,0.0,0.0,1e-05]
[1778106522504,77.24,81252.04,20.8,0.0,0.0,1e-05]
[1778106523023,77.24,81252.04,20.8,0.0,0.0,1e-05]
[1778106523692,77.24,81252.6,20.8,0.0,0.0,1e-05]
[1778106524729,77.24,81251.4,20.8,0.0,0.0,1e-05]
[1778106525882,77.24,81249.38,20.8,0.0,0.0,1e-05]
[1778106527117,77.24,81250.48,20.8,0.0,0.0,1e-05]
[1778106527679,77.24,81250.48,20.8,0.0,0.0,1e-05]
[1778106534795,77.24,81249.4,20.8,0.0,0.0,1e-05]
[1778106535261,77.24,81249.4,20.8,0.0,0.0,1e-05]
[1778106537022,77.24,81249.23,20.8,0.0,0.0,1e-05]
[1778106537640,77.24,81249.23,20.8,0.0,0.0,1e-05]
[1778106542361,77.24,81249.19,20.8,0.0,0.0,1e-05]
[1778106542844,77.24,81248.51,20.8,0.0,0.0,1e-05]
[1778106547906,77.24,81248.52,20.8,0.0,0.0,1e-05]
[1778106548606,77.24,81248.52,20.8,0.0,0.0,1e-05]
[1778106549986,77.24,81248.52,20.8,0.0,0.0,1e-05]
[1778106551812,77.24,81247.72,20.8,0.0,0.0,1e-05]
[1778106554917,77.24,81248.6,20.8,0.0,0.0,1e-05]
[1778106555719,77.24,81250.92,20.8,0.0,0.0,1e-05]
[1778106556229,77.24,81250.92,20.8,0.0,0.0,1e-05]
[1778106556789,77.24,81248.6,20.8,0.0,0.0,1e-05]
[1778106560880,77.24,81248.32,20.8,0.0,0.0,1e-05]
[1778106561466,77.24,81248.32,20.8,0.0,0.0,1e-05]
[1778106567593,77.24,81243.74,20.8,0.0,0.0,1e-05]
[1778106569227,77.24,81243.74,20.8,0.0,0.0,1e-05]
[1778106569778,77.24,81243.74,20.8,0.0,0.0,1e-05]
[1778106571621,77.24,81241.66,20.8,0.0,0.0,1e-05]
[1778106574974,77.24,81242.35,20.8,0.0,0.0,1e-05]
[1778106575812,77.24,81242.32,20.8,0.0,0.0,1e-05]
[1778106582705,77.24,81241.94,20.8,0.0,0.0,1e-05]
[1778106584441,77.24,81241.94,20.8,0.0,0.0,1e-05]
[1778106585968,77.24,81241.94,20.8,0.0,0.0,1e-05]
[1778106586824,77.24,81241.94,20.8,0.0,0.0,1e-05]
[1778106593809,77.24,81239.09,20.8,0.0,0.0,1e-05]
[1778106594480,77.24,81239.09,20.8,0.0,0.0,1e-05]
[1778106596982,77.24,81239.05,20.8,0.0,0.0,1e-05]
[1778106597669,77.24,81239.05,20.8,0.0,0.0,1e-05]
[1778106600086,77.24,81241.56,20.8,0.0,0.0,1e-05]
[1778106600740,77.24,81246.24,20.8,0.0,0.0,1e-05]
[1778106601350,77.24,81246.24,20.8,0.0,0.0,1e-05]
[1778106602085,77.24,81248.54,20.8,0.0,0.0,1e-05]
[1778106607874,77.24,81248.44,20.8,0.0,0.0,1e-05]
[1778106609585,77.24,81248.34,20.8,0.0,0.0,1e-05]
[1778106611756,77.24,81256.21,20.8,0.0,0.0,1e-05]
[1778106616009,77.24,81262.46,20.8,0.0,0.0,1e-05]
[1778106616240,77.24,81262.46,20.8,0.0,0.0,1e-05]
[1778106616715,77.24,81263.26,20.8,0.0,0.0,1e-05]
[1778106617289,77.24,81263.26,20.8,0.0,0.0,1e-05]
[1778106619940,77.24,81269.41,20.8,0.0,0.0,1e-05]
[1778106620641,77.24,81269.26,20.8,0.0,0.0,1e-05]
[1778106621285,77.24,81269.26,20.8,0.0,0.0,1e-05]
[1778106621971,77.24,81269.97,20.8,0.0,0.0,1e-05]
[1778106625383,77.24,81270.18,20.8,0.0,0.0,1e-05]
[1778106625896,77.24,81276.02,20.8,0.0,0.0,1e-05]
[1778106626536,77.24,81276.02,20.8,0.0,0.0,1e-05]
[1778106627171,77.24,81278.89,20.8,0.0,0.0,1e-05]
[1778106627570,77.24,81279.07,20.8,0.0,0.0,1e-05]
[1778106627833,77.24,81279.07,20.8,0.0,0.0,1e-05]
[1778106631035,77.24,81281.97,20.8,0.0,0.0,1e-05]
[1778106634060,77.24,81281.69,20.8,0.0,0.0,1e-05]
[1778106634797,77.24,81281.86,20.8,0.0,0.0,1e-05]
[1778106638664,77.24,81282.89,20.8,0.0,0.0,1e-05]
[1778106639334,77.24,81282.89,20.8,0.0,0.0,1e-05]
[1778106643081,77.24,81282.84,20.8,0.0,0.0,1e-05]
[1778106643090,77.24,81282.84,20.8,0.0,0.0,1e-05]
[1778106643263,77.24,81282.84,20.8,0.0,0.0,1e-05]
[1778106643860,77.24,81283.07,20.8,0.0,0.0,1e-05]
[1778106648102,77.24,81284.79,20.8,0.0,0.0,1e-05]
[1778106648781,77.24,81284.79,20.8,0.0,0.0,1e-05]
[1778106654197,77.24,81287.45,20.8,0.0,0.0,1e-05]
[1778106656482,77.24,81287.49,20.8,0.0,0.0,1e-05]
[1778106656987,77.24,81294.0,20.8,0.0,0.0,1e-05]
[1778106662253,77.24,81300.24,20.8,0.0,0.0,1e-05]
[1778106663096,77.24,81300.24,20.8,0.0,0.0,1e-05]
[1778106664928,77.24,81300.2,20.8,0.0,0.0,1e-05]
[1778106666814,77.24,81296.3,20.8,0.0,0.0,1e-05]
[1778106667353,77.24,81296.3,20.8,0.0,0.0,1e-05]
[1778106669053,77.24,81296.7,20.8,0.0,0.0,1e-05]
[1778106671898,77.24,81298.06,20.8,0.0,0.0,1e-05]
[1778106672326,77.24,81298.06,20.8,0.0,0.0,1e-05]
[1778106672617,77.24,81298.09,20.8,0.0,0.0,1e-05]
[1778106674260,77.24,81297.98,20.8,0.0,0.0,1e-05]
[1778106674713,77.24,81297.95,20.8,0.0,0.0,1e-05]
[1778106680713,77.24,81298.24,20.8,0.0,0.0,1e-05]
[1778106681403,77.24,81298.24,20.8,0.0,0.0,1e-05]
[1778106682862,77.24,81298.24,20.8,0.0,0.0,1e-05]
[1778106684019,77.24,81298.24,20.8,0.0,0.0,1e-05]
[1778106684753,77.24,81298.72,20.8,0.0,0.0,1e-05]
[1778106685116,77.24,81298.72,20.8,0.0,0.0,1e-05]
[1778106685184,77.24,81298.72,20.8,0.0,0.0,1e-05]
[1778106685287,77.24,81298.72,20.8,0.0,0.0,1e-05]
[1778106685456,77.24,81298.72,20.8,0.0,0.0,1e-05]
[1778106686002,77.24,81300.44,20.8,0.0,0.0,1e-05]
[1778106686424,77.24,81310.88,20.8,0.0,0.0,1e-05]
[1778106686680,77.24,81310.88,20.8,0.0,0.0,1e-05]
[1778106686705,77.24,81310.88,20.8,0.0,0.0,1e-05]
[1778106687595,77.24,81310.88,20.8,0.0,0.0,1e-05]
[1778106688160,77.24,81313.6,20.8,0.0,0.0,1e-05]
[1778106688777,77.24,81314.38,20.8,0.0,0.0,1e-05]
[1778106689586,77.24,81314.38,20.8,0.0,0.0,1e-05]
[1778106691460,77.24,81321.0,20.8,0.0,0.0,1e-05]
[1778106694873,77.24,81322.25,20.8,0.0,0.0,1e-05]
[1778106695496,77.24,81322.25,20.8,0.0,0.0,1e-05]
[1778106696021,77.24,81322.09,20.8,0.0,0.0,1e-05]
[1778106696704,77.24,81322.13,20.8,0.0,0.0,1e-05]
[1778106698120,77.24,81322.13,20.8,0.0,0.0,1e-05]
[1778106698131,77.24,81322.13,20.8,0.0,0.0,1e-05]
[1778106698158,77.24,81322.13,20.8,0.0,0.0,1e-05]
[1778106698205,77.24,81322.13,20.8,0.0,0.0,1e-05]
[1778106704551,77.24,81328.62,20.8,0.0,0.0,1e-05]
[1778106704787,77.24,81328.62,20.8,0.0,0.0,1e-05]
[1778106705286,77.24,81328.62,20.8,0.0,0.0,1e-05]
[1778106706704,77.24,81328.78,20.8,0.0,0.0,1e-05]
[1778106707229,77.24,81328.78,20.8,0.0,0.0,1e-05]
[1778106714621,77.24,81329.28,20.8,0.0,0.0,1e-05]
[1778106716756,77.24,81326.92,20.8,0.0,0.0,1e-05]
[1778106717262,77.24,81326.92,20.8,0.0,0.0,1e-05]
[1778106721756,77.24,81329.07,20.8,0.0,0.0,1e-05]
[1778106722277,77.24,81329.07,20.8,0.0,0.0,1e-05]
[1778106725109,77.24,81323.08,20.8,0.0,0.0,1e-05]
[1778106725743,77.24,81324.37,20.8,0.0,0.0,1e-05]
[1778106726242,77.24,81324.37,20.8,0.0,0.0,1e-05]
[1778106726807,77.24,81326.24,20.8,0.0,0.0,1e-05]
[1778106729724,77.24,81329.59,20.8,0.0,0.0,1e-05]
[1778106729976,77.24,81329.59,20.8,0.0,0.0,1e-05]
[1778106733323,77.24,81329.59,20.8,0.0,0.0,1e-05]
[1778106733877,77.24,81329.59,20.8,0.0,0.0,1e-05]
[1778106739641,77.24,81329.63,20.8,0.0,0.0,1e-05]
[1778106740225,77.24,81329.63,20.8,0.0,0.0,1e-05]
[1778106745839,77.24,81323.83,20.8,0.0,0.0,1e-05]
[1778106752641,77.24,81324.63,20.8,0.0,0.0,1e-05]
[1778106751881,77.24,81324.57,20.8,0.0,0.0,1e-05]
[1778106753196,77.24,81324.57,20.8,0.0,0.0,1e-05]
[1778106758930,77.24,81326.3,20.8,0.0,0.0,1e-05]
[1778106761800,77.24,81326.3,20.8,0.0,0.0,1e-05]
[1778106762307,77.24,81326.3,20.8,0.0,0.0,1e-05]
[1778106767545,77.24,81326.05,20.8,0.0,0.0,1e-05]
[1778106768084,77.24,81326.08,20.8,0.0,0.0,1e-05]
[1778106769869,77.24,81325.77,20.8,0.0,0.0,1e-05]
[1778106770558,77.24,81325.77,20.8,0.0,0.0,1e-05]
[1778106779454,77.24,81327.66,20.8,0.0,0.0,1e-05]
[1778106780047,77.24,81327.66,20.8,0.0,0.0,1e-05]
[1778106780759,77.24,81328.37,20.8,0.0,0.0,1e-05]
[1778106781366,77.24,81328.37,20.8,0.0,0.0,1e-05]
[1778106782028,77.24,81328.37,20.8,0.0,0.0,1e-05]
[1778106782589,77.24,81328.37,20.8,0.0,0.0,1e-05]
[1778106783529,77.24,81328.55,20.8,0.0,0.0,1e-05]
[1778106783715,77.24,81328.55,20.8,0.0,0.0,1e-05]
[1778106788791,77.24,81332.62,20.8,0.0,0.0,1e-05]
[1778106789202,77.24,81332.62,20.8,0.0,0.0,1e-05]
[1778106792979,77.24,81331.38,20.8,0.0,0.0,1e-05]
[1778106793617,77.24,81331.38,20.8,0.0,0.0,1e-05]
[1778106795912,77.24,81329.98,20.8,0.0,0.0,1e-05]
[1778106796178,77.24,81329.98,20.8,0.0,0.0,1e-05]
[1778106797068,77.24,81329.45,20.8,0.0,0.0,1e-05]
[1778106797757,77.24,81328.11,20.8,0.0,0.0,1e-05]
[1778106799886,77.24,81327.16,20.8,0.0,0.0,1e-05]
[1778106800688,77.24,81327.16,20.8,0.0,0.0,1e-05]
[1778106801801,77.24,81326.97,20.8,0.0,0.0,1e-05]
[1778106803012,77.24,81326.97,20.8,0.0,0.0,1e-05]
[1778106806165,77.24,81326.98,20.8,0.0,0.0,1e-05]
[1778106806776,77.24,81327.03,20.8,0.0,0.0,1e-05]
[1778106808466,77.24,81326.19,20.8,0.0,0.0,1e-05]
[1778106808978,77.24,81325.29,20.8,0.0,0.0,1e-05]
[1778106810144,77.24,81324.42,20.8,0.0,0.0,1e-05]
[1778106810803,77.24,81323.1,20.8,0.0,0.0,1e-05]
[1778106811296,77.24,81324.59,20.8,0.0,0.0,1e-05]
[1778106813799,77.24,81321.58,20.8,0.0,0.0,1e-05]
[1778106814335,77.24,81321.58,20.8,0.0,0.0,1e-05]
[1778106814891,77.24,81321.72,20.8,0.0,0.0,1e-05]
[1778106815615,77.24,81321.72,20.8,0.0,0.0,1e-05]
[1778106817754,77.24,81321.75,20.8,0.0,0.0,1e-05]
[1778106818419,77.24,81321.74,20.8,0.0,0.0,1e-05]
[1778106823174,77.24,81321.66,20.8,0.0,0.0,1e-05]
[1778106824343,77.24,81321.59,20.8,0.0,0.0,1e-05]
[1778106829422,77.24,81319.67,20.8,0.0,0.0,1e-05]
[1778106830718,77.24,81319.67,20.8,0.0,0.0,1e-05]
[1778106831185,77.24,81314.8,20.8,0.0,0.0,1e-05]
[1778106833631,77.24,81313.08,20.8,0.0,0.0,1e-05]
[1778106834100,77.24,81312.84,20.8,0.0,0.0,1e-05]
[1778106837187,77.24,81312.41,20.8,0.0,0.0,1e-05]
[1778106837810,77.24,81312.54,20.8,0.0,0.0,1e-05]
[1778106840179,77.24,81312.92,20.8,0.0,0.0,1e-05]
[1778106841582,77.24,81312.93,20.8,0.0,0.0,1e-05]
[1778106844375,77.24,81313.14,20.8,0.0,0.0,1e-05]
[1778106844832,77.24,81313.14,20.8,0.0,0.0,1e-05]
[1778106846702,77.24,81313.14,20.8,0.0,0.0,1e-05]
[1778106847293,77.24,81312.57,20.8,0.0,0.0,1e-05]
[1778106848396,77.24,81312.97,20.8,0.0,0.0,1e-05]
[1778106848940,77.24,81312.97,20.8,0.0,0.0,1e-05]
[1778106849597,77.24,81312.97,20.8,0.0,0.0,1e-05]
[1778106850082,77.24,81312.97,20.8,0.0,0.0,1e-05]
[1778106855337,77.24,81312.13,20.8,0.0,0.0,1e-05]
[1778106856104,77.24,81311.88,20.8,0.0,0.0,1e-05]
[1778106857749,77.24,81311.93,20.8,0.0,0.0,1e-05]
[1778106858205,77.24,81311.89,20.8,0.0,0.0,1e-05]
[1778106863135,77.24,81312.27,20.8,0.0,0.0,1e-05]
[1778106863743,77.24,81312.27,20.8,0.0,0.0,1e-05]
[1778106864667,77.24,81321.58,20.8,0.0,0.0,1e-05]
[1778106865267,77.24,81321.58,20.8,0.0,0.0,1e-05]
[1778106865930,77.24,81321.53,20.8,0.0,0.0,1e-05]
[1778106870185,77.24,81319.58,20.8,0.0,0.0,1e-05]
[1778106870835,77.24,81319.6,20.8,0.0,0.0,1e-05]
[1778106871326,77.24,81319.6,20.8,0.0,0.0,1e-05]
[1778106871716,77.24,81320.51,20.8,0.0,0.0,1e-05]
[1778106872397,77.24,81320.51,20.8,0.0,0.0,1e-05]
[1778106877758,77.24,81320.74,20.8,0.0,0.0,1e-05]
[1778106881786,77.24,81313.09,20.8,0.0,0.0,1e-05]
[1778106885325,77.24,81312.71,20.8,0.0,0.0,1e-05]
[1778106885932,77.24,81312.71,20.8,0.0,0.0,1e-05]
[1778106888930,77.24,81312.67,20.8,0.0,0.0,1e-05]
[1778106889623,77.24,81312.67,20.8,0.0,0.0,1e-05]
[1778106893742,77.24,81312.74,20.8,0.0,0.0,1e-05]
[1778106894423,77.24,81312.74,20.8,0.0,0.0,1e-05]
[1778106894913,77.24,81312.74,20.8,0.0,0.0,1e-05]
[1778106896102,77.24,81312.66,20.8,0.0,0.0,1e-05]
[1778106901930,77.24,81312.71,20.8,0.0,0.0,1e-05]
[1778106904111,77.24,81312.71,20.8,0.0,0.0,1e-05]
[1778106904732,77.24,81312.71,20.8,0.0,0.0,1e-05]
[1778106906965,77.24,81304.64,20.8,0.0,0.0,1e-05]
[1778106908626,77.24,81304.64,20.8,0.0,0.0,1e-05]
[1778106909153,77.24,81305.28,20.8,0.0,0.0,1e-05]
[1778106913143,77.24,81307.44,20.8,0.0,0.0,1e-05]
[1778106913814,77.24,81307.44,20.8,0.0,0.0,1e-05]
[1778106915580,77.24,81307.09,20.8,0.0,0.0,1e-05]
[1778106916921,77.24,81307.09,20.8,0.0,0.0,1e-05]
[1778106922071,77.24,81307.94,20.8,0.0,0.0,1e-05]
[1778106923840,77.24,81307.94,20.8,0.0,0.0,1e-05]
[1778106924403,77.24,81310.29,20.8,0.0,0.0,1e-05]
[1778106925510,77.24,81311.29,20.8,0.0,0.0,1e-05]
[1778106926011,77.24,81311.6,20.8,0.0,0.0,1e-05]
[1778106930199,77.24,81311.94,20.8,0.0,0.0,1e-05]
[1778106930796,77.24,81311.94,20.8,0.0,0.0,1e-05]
[1778106931134,77.24,81310.76,20.8,0.0,0.0,1e-05]
[1778106933069,77.24,81311.99,20.8,0.0,0.0,1e-05]
[1778106934830,77.24,81311.99,20.8,0.0,0.0,1e-05]
[1778106942155,77.24,81318.54,20.8,0.0,0.0,1e-05]
[1778106943637,77.24,81318.68,20.8,0.0,0.0,1e-05]
[1778106943657,77.24,81318.68,20.8,0.0,0.0,1e-05]
[1778106944635,77.24,81317.69,20.8,0.0,0.0,1e-05]
[1778106947628,77.24,81323.45,20.8,0.0,0.0,1e-05]
[1778106948127,77.24,81325.96,20.8,0.0,0.0,1e-05]
[1778106953289,77.24,81326.04,20.8,0.0,0.0,1e-05]
[1778106954135,77.24,81326.04,20.8,0.0,0.0,1e-05]
[1778106954799,77.24,81326.04,20.8,0.0,0.0,1e-05]
[1778106959487,77.24,81326.03,20.8,0.0,0.0,1e-05]
[1778106959946,77.24,81322.69,20.8,0.0,0.0,1e-05]
[1778106959955,77.24,81322.69,20.8,0.0,0.0,1e-05]
[1778106960570,77.24,81322.69,20.8,0.0,0.0,1e-05]
[1778106960668,77.24,81314.5,20.8,0.0,0.0,1e-05]
[1778106964435,77.24,81311.83,20.8,0.0,0.0,1e-05]
[1778106964960,77.24,81311.29,20.8,0.0,0.0,1e-05]
[1778106965482,77.24,81311.29,20.8,0.0,0.0,1e-05]
[1778106966094,77.24,81311.25,20.8,0.0,0.0,1e-05]
[1778106966758,77.24,81311.25,20.8,0.0,0.0,1e-05]
[1778106967315,77.24,81311.46,20.8,0.0,0.0,1e-05]
[1778106968922,77.24,81311.46,20.8,0.0,0.0,1e-05]
[1778106969742,77.24,81311.46,20.8,0.0,0.0,1e-05]
[1778106972984,77.24,81311.56,20.8,0.0,0.0,1e-05]
[1778106973781,77.24,81311.56,20.8,0.0,0.0,1e-05]
[1778106974356,77.24,81311.01,20.8,0.0,0.0,1e-05]
[1778106974958,77.24,81310.19,20.8,0.0,0.0,1e-05]
[1778106978123,77.24,81310.09,20.8,0.0,0.0,1e-05]
[1778106978754,77.24,81310.09,20.8,0.0,0.0,1e-05]
[1778106980830,77.24,81309.74,20.8,0.0,0.0,1e-05]
[1778106981955,77.24,81308.61,20.8,0.0,0.0,1e-05]
[1778106987421,77.24,81308.95,20.8,0.0,0.0,1e-05]
[1778106987891,77.24,81308.95,20.8,0.0,0.0,1e-05]
[1778106991327,77.24,81308.55,20.8,0.0,0.0,1e-05]
[1778106991561,77.24,81308.5,20.8,0.0,0.0,1e-05]
[1778106992737,77.24,81308.5,20.8,0.0,0.0,1e-05]
[1778106996341,77.24,81308.43,20.8,0.0,0.0,1e-05]
[1778106997028,77.24,81308.5,20.8,0.0,0.0,1e-05]
[1778106997598,77.24,81308.5,20.8,0.0,0.0,1e-05]
[1778106998167,77.24,81308.45,20.8,0.0,0.0,1e-05]
[1778107003645,77.24,81304.79,20.8,0.0,0.0,1e-05]
[1778107004205,77.24,81304.69,20.8,0.0,0.0,1e-05]
[1778107007093,77.24,81303.58,20.8,0.0,0.0,1e-05]
[1778107008195,77.24,81303.6,20.8,0.0,0.0,1e-05]
[1778107009455,77.24,81303.32,20.8,0.0,0.0,1e-05]
[1778107009992,77.24,81303.35,20.8,0.0,0.0,1e-05]
[1778107013028,77.24,81303.37,20.8,0.0,0.0,1e-05]
[1778107013780,77.24,81303.37,20.8,0.0,0.0,1e-05]
[1778107017036,77.24,81301.19,20.8,0.0,0.0,1e-05]
[1778107017745,77.24,81301.19,20.8,0.0,0.0,1e-05]
[1778107019411,77.24,81301.15,20.8,0.0,0.0,1e-05]
[1778107019913,77.24,81301.15,20.8,0.0,0.0,1e-05]
[1778107023561,77.24,81301.86,20.8,0.0,0.0,1e-05]
[1778107024104,77.24,81301.89,20.8,0.0,0.0,1e-05]
[1778107025217,77.24,81302.92,20.8,0.0,0.0,1e-05]
[1778107026217,77.24,81303.0,20.8,0.0,0.0,1e-05]
[1778107027595,77.24,81302.92,20.8,0.0,0.0,1e-05]
[1778107027997,77.24,81302.92,20.8,0.0,0.0,1e-05]
[1778107033855,77.24,81305.29,20.8,0.0,0.0,1e-05]
[1778107034269,77.24,81305.29,20.8,0.0,0.0,1e-05]
[1778107034556,77.24,81305.29,20.8,0.0,0.0,1e-05]
[1778107037283,77.24,81311.7,20.8,0.0,0.0,1e-05]
[1778107037854,77.24,81311.7,20.8,0.0,0.0,1e-05]
[1778107038635,77.24,81310.89,20.8,0.0,0.0,1e-05]
[1778107039003,77.24,81305.78,20.8,0.0,0.0,1e-05]
[1778107039648,77.24,81305.78,20.8,0.0,0.0,1e-05]
[1778107040042,77.24,81304.65,20.8,0.0,0.0,1e-05]
[1778107041474,77.24,81304.57,20.8,0.0,0.0,1e-05]
[1778107042637,77.24,81304.34,20.8,0.0,0.0,1e-05]
[1778107048961,77.24,81304.15,20.8,0.0,0.0,1e-05]
[1778107051804,77.24,81304.15,20.8,0.0,0.0,1e-05]
[1778107051982,77.24,81304.12,20.8,0.0,0.0,1e-05]
[1778107052440,77.24,81304.12,20.8,0.0,0.0,1e-05]
[1778107056061,77.24,81302.07,20.8,0.0,0.0,1e-05]
[1778107056711,77.24,81302.07,20.8,0.0,0.0,1e-05]
[1778107059025,77.24,81302.05,20.8,0.0,0.0,1e-05]
[1778107059593,77.24,81302.05,20.8,0.0,0.0,1e-05]
[1778107060056,77.24,81302.05,20.8,0.0,0.0,1e-05]
[1778107060072,77.24,81302.05,20.8,0.0,0.0,1e-05]
[1778107061045,77.24,81293.14,20.8,0.0,0.0,1e-05]
[1778107065308,77.24,81293.48,20.8,0.0,0.0,1e-05]
[1778107066364,77.24,81293.48,20.8,0.0,0.0,1e-05]
[1778107070303,77.24,81293.52,20.8,0.0,0.0,1e-05]
[1778107070891,77.24,81293.52,20.8,0.0,0.0,1e-05]
[1778107073407,77.24,81299.01,20.8,0.0,0.0,1e-05]
[1778107073963,77.24,81299.01,20.8,0.0,0.0,1e-05]
[1778107078658,77.24,81304.11,20.8,0.0,0.0,1e-05]
[1778107079067,77.24,81304.11,20.8,0.0,0.0,1e-05]
[1778107082192,77.24,81295.77,20.8,0.0,0.0,1e-05]
[1778107083242,77.24,81295.77,20.8,0.0,0.0,1e-05]
[1778107083868,77.24,81295.77,20.8,0.0,0.0,1e-05]
[1778107084909,77.24,81294.61,20.8,0.0,0.0,1e-05]
[1778107086025,77.24,81294.51,20.8,0.0,0.0,1e-05]
[1778107091260,77.24,81291.96,20.8,0.0,0.0,1e-05]
[1778107096295,77.24,81291.46,20.8,0.0,0.0,1e-05]
[1778107101330,77.24,81291.5,20.8,0.0,0.0,1e-05]
[1778107104652,77.24,81293.82,20.8,0.0,0.0,1e-05]
[1778107105094,77.24,81293.78,20.8,0.0,0.0,1e-05]
[1778107110358,77.24,81291.46,20.8,0.0,0.0,1e-05]
[1778107111066,77.24,81293.57,20.8,0.0,0.0,1e-05]
[1778107111400,77.24,81293.54,20.8,0.0,0.0,1e-05]
[1778107116836,77.24,81294.11,20.8,0.0,0.0,1e-05]
[1778107117363,77.24,81297.59,20.8,0.0,0.0,1e-05]
[1778107118331,77.24,81298.96,20.8,0.0,0.0,1e-05]
[1778107120093,77.24,81299.89,20.8,0.0,0.0,1e-05]
[1778107122507,77.24,81299.64,20.8,0.0,0.0,1e-05]
[1778107123436,77.24,81301.34,20.8,0.0,0.0,1e-05]
[1778107123497,77.24,81309.1,20.8,0.0,0.0,1e-05]
[1778107125511,77.24,81317.29,20.8,0.0,0.0,1e-05]
[1778107128869,77.24,81312.9,20.8,0.0,0.0,1e-05]
[1778107129466,77.24,81312.63,20.8,0.0,0.0,1e-05]
[1778107134106,77.24,81315.41,20.8,0.0,0.0,1e-05]
[1778107135188,77.24,81315.45,20.8,0.0,0.0,1e-05]
[1778107136321,77.24,81315.65,20.8,0.0,0.0,1e-05]
[1778107136896,77.24,81315.65,20.8,0.0,0.0,1e-05]
[1778107142304,77.24,81317.57,20.8,0.0,0.0,1e-05]
[1778107142866,77.24,81317.57,20.8,0.0,0.0,1e-05]
[1778107143419,77.24,81319.84,20.8,0.0,0.0,1e-05]
[1778107144033,77.24,81319.84,20.8,0.0,0.0,1e-05]
[1778107151695,77.24,81312.56,20.8,0.0,0.0,1e-05]
[1778107153580,77.24,81312.16,20.8,0.0,0.0,1e-05]
[1778107154090,77.24,81312.16,20.8,0.0,0.0,1e-05]
[1778107156393,77.24,81312.22,20.8,0.0,0.0,1e-05]
[1778107157720,77.24,81311.89,20.8,0.0,0.0,1e-05]
[1778107162244,77.24,81312.84,20.8,0.0,0.0,1e-05]
[1778107162837,77.24,81312.84,20.8,0.0,0.0,1e-05]
[1778107164970,77.24,81313.54,20.8,0.0,0.0,1e-05]
[1778107165722,77.24,81314.03,20.8,0.0,0.0,1e-05]
[1778107167867,77.24,81313.87,20.8,0.0,0.0,1e-05]
[1778107168205,77.24,81306.45,20.8,0.0,0.0,1e-05]
[1778107168463,77.24,81306.45,20.8,0.0,0.0,1e-05]
[1778107168980,77.24,81306.45,20.8,0.0,0.0,1e-05]
[1778107170702,77.24,81301.29,20.8,0.0,0.0,1e-05]
[1778107171188,77.24,81301.82,20.8,0.0,0.0,1e-05]
[1778107171843,77.24,81301.88,20.8,0.0,0.0,1e-05]
[1778107172925,77.24,81301.88,20.8,0.0,0.0,1e-05]
[1778107173690,77.24,81301.88,20.8,0.0,0.0,1e-05]
[1778107174213,77.24,81301.88,20.8,0.0,0.0,1e-05]
[1778107174782,77.24,81301.88,20.8,0.0,0.0,1e-05]
[1778107180161,77.24,81299.7,20.8,0.0,0.0,1e-05]
[1778107180840,77.24,81299.7,20.8,0.0,0.0,1e-05]
[1778107181916,77.24,81307.26,20.8,0.0,0.0,1e-05]
[1778107186951,77.24,81309.41,20.8,0.0,0.0,1e-05]
[1778107187939,77.24,81309.41,20.8,0.0,0.0,1e-05]
[1778107189292,77.24,81311.2,20.8,0.0,0.0,1e-05]
[1778107189790,77.24,81311.2,20.8,0.0,0.0,1e-05]
[1778107190184,77.24,81310.45,20.8,0.0,0.0,1e-05]
[1778107190941,77.24,81310.45,20.8,0.0,0.0,1e-05]
[1778107192739,77.24,81311.01,20.8,0.0,0.0,1e-05]
[1778107195534,77.24,81310.65,20.8,0.0,0.0,1e-05]
[1778107196122,77.24,81310.65,20.8,0.0,0.0,1e-05]
[1778107198522,77.24,81308.53,20.8,0.0,0.0,1e-05]
[1778107199060,77.24,81308.53,20.8,0.0,0.0,1e-05]
[1778107208103,77.24,81312.23,20.8,0.0,0.0,1e-05]
[1778107213139,77.24,81315.81,20.8,0.0,0.0,1e-05]
[1778107218074,77.24,81315.78,20.8,0.0,0.0,1e-05]
[1778107218476,77.24,81315.78,20.8,0.0,0.0,1e-05]
[1778107224525,77.24,81313.28,20.8,0.0,0.0,1e-05]
[1778107224957,77.24,81313.28,20.8,0.0,0.0,1e-05]
[1778107228448,77.24,81313.38,20.8,0.0,0.0,1e-05]
[1778107230724,77.24,81313.38,20.8,0.0,0.0,1e-05]
[1778107231879,77.24,81313.42,20.8,0.0,0.0,1e-05]
[1778107231914,77.24,81313.22,20.8,0.0,0.0,1e-05]
[1778107232529,77.24,81313.22,20.8,0.0,0.0,1e-05]
[1778107234356,77.24,81313.22,20.8,0.0,0.0,1e-05]
[1778107235417,77.24,81313.31,20.8,0.0,0.0,1e-05]
[1778107243375,77.24,81311.91,20.8,0.0,0.0,1e-05]
[1778107243404,77.24,81311.91,20.8,0.0,0.0,1e-05]
[1778107249392,77.24,81304.12,20.8,0.0,0.0,1e-05]
[1778107251643,77.24,81304.55,20.8,0.0,0.0,1e-05]
[1778107252083,77.24,81304.55,20.8,0.0,0.0,1e-05]
[1778107257687,77.24,81305.94,20.8,0.0,0.0,1e-05]
[1778107258257,77.24,81305.87,20.8,0.0,0.0,1e-05]
[1778107260026,77.24,81305.87,20.8,0.0,0.0,1e-05]
[1778107260572,77.24,81305.87,20.8,0.0,0.0,1e-05]
[1778107264180,77.24,81310.75,20.8,0.0,0.0,1e-05]
[1778107264777,77.24,81311.52,20.8,0.0,0.0,1e-05]
[1778107266827,77.24,81311.63,20.8,0.0,0.0,1e-05]
[1778107268317,77.24,81313.47,20.8,0.0,0.0,1e-05]
[1778107269994,77.24,81314.43,20.8,0.0,0.0,0.0]
[1778107272638,77.24,81321.63,20.8,0.0,0.0,0.0]
[1778107276693,77.24,81325.79,20.8,0.0,0.0,0.0]
[1778107277759,77.24,81325.62,20.8,0.0,0.0,0.0]
[1778107279456,77.24,81324.71,20.8,0.0,0.0,0.0]
[1778107280153,77.24,81324.71,20.8,0.0,0.0,0.0]
[1778107285571,77.24,81325.02,20.8,0.0,0.0,0.0]
[1778107286011,77.24,81325.02,20.8,0.0,0.0,0.0]
[1778107288545,77.24,81325.45,20.8,0.0,0.0,0.0]
[1778107289635,77.24,81325.45,20.8,0.0,0.0,0.0]
[1778107291973,77.24,81325.56,20.8,0.0,0.0,0.0]
[1778107292067,77.24,81325.56,20.8,0.0,0.0,0.0]
[1778107292496,77.24,81325.56,20.8,0.0,0.0,0.0]
[1778107293585,77.24,81325.56,20.8,0.0,0.0,0.0]
[1778107294021,77.24,81325.56,20.8,0.0,0.0,0.0]
[1778107294819,77.24,81325.49,20.8,0.0,0.0,0.0]
[1778107295436,77.24,81325.6,20.8,0.0,0.0,0.0]
[1778107297775,77.24,81323.58,20.8,0.0,0.0,0.0]
[1778107298479,77.24,81322.74,20.8,0.0,0.0,0.0]
[1778107299889,77.24,81322.74,20.8,0.0,0.0,0.0]
[1778107301304,77.24,81323.14,20.8,0.0,0.0,0.0]
[1778107303958,77.24,81317.6,20.8,0.0,0.0,0.0]
[1778107304668,77.24,81316.88,20.8,0.0,0.0,0.0]
[1778107306431,77.24,81317.74,20.8,0.0,0.0,0.0]
[1778107306858,77.24,81317.74,20.8,0.0,0.0,0.0]
[1778107314152,77.24,81314.49,20.8,0.0,0.0,0.0]
[1778107314847,77.24,81314.8,20.8,0.0,0.0,0.0]
[1778107317299,77.24,81314.03,20.8,0.0,0.0,0.0]
[1778107317888,77.24,81314.03,20.8,0.0,0.0,0.0]
[1778107318561,77.24,81313.7,20.8,0.0,0.0,0.0]
[1778107319650,77.24,81313.93,20.8,0.0,0.0,0.0]
[1778107320103,77.24,81313.93,20.8,0.0,0.0,0.0]
[1778107320871,77.24,81313.8,20.8,0.0,0.0,0.0]
[1778107323918,77.24,81316.12,20.8,0.0,0.0,0.0]
[1778107324512,77.24,81316.12,20.8,0.0,0.0,0.0]
[1778107326651,77.24,81316.7,20.8,0.0,0.0,0.0]
[1778107326783,77.24,81316.7,20.8,0.0,0.0,0.0]
[1778107327723,77.24,81316.02,20.8,0.0,0.0,0.0]
[1778107328187,77.24,81316.02,20.8,0.0,0.0,0.0]
[1778107337007,77.24,81312.28,20.8,0.0,0.0,0.0]
[1778107338073,77.24,81312.28,20.8,0.0,0.0,0.0]
[1778107338718,77.24,81312.28,20.8,0.0,0.0,0.0]
[1778107340514,77.24,81309.96,20.8,0.0,0.0,0.0]
[1778107341030,77.24,81309.96,20.8,0.0,0.0,0.0]
[1778107341809,77.24,81309.96,20.8,0.0,0.0,0.0]
[1778107342280,77.24,81309.96,20.8,0.0,0.0,0.0]
[1778107346195,77.24,81309.96,20.8,0.0,0.0,0.0]
[1778107346992,77.24,81309.96,20.8,0.0,0.0,0.0]
[1778107347804,77.24,81309.9,20.8,0.0,0.0,0.0]
[1778107348343,77.24,81309.9,20.8,0.0,0.0,0.0]
[1778107351105,77.24,81311.08,20.8,0.0,0.0,0.0]
[1778107354006,77.24,81310.86,20.8,0.0,0.0,0.0]
[1778107354753,77.24,81310.9,20.8,0.0,0.0,0.0]
[1778107358294,77.24,81310.9,20.8,0.0,0.0,0.0]
[1778107358427,77.24,81310.9,20.8,0.0,0.0,0.0]
[1778107360031,77.24,81303.72,20.8,0.0,0.0,0.0]
[1778107361847,77.24,81298.21,20.8,0.0,0.0,0.0]
[1778107363044,77.24,81297.77,20.8,0.0,0.0,0.0]
[1778107363838,77.24,81298.41,20.8,0.0,0.0,0.0]
[1778107364440,77.24,81298.44,20.8,0.0,0.0,0.0]
[1778107366486,77.24,81298.58,20.8,0.0,0.0,0.0]
[1778107367108,77.24,81298.58,20.8,0.0,0.0,0.0]
[1778107367766,77.24,81300.46,20.8,0.0,0.0,0.0]
[1778107368310,77.24,81300.46,20.8,0.0,0.0,0.0]
[1778107368898,77.24,81300.46,20.8,0.0,0.0,0.0]
[1778107370041,77.24,81300.57,20.8,0.0,0.0,0.0]
[1778107371676,77.24,81300.57,20.8,0.0,0.0,0.0]
[1778107371928,77.24,81300.57,20.8,0.0,0.0,0.0]
[1778107373203,77.24,81304.62,20.8,0.0,0.0,0.0]
[1778107375675,77.24,81305.91,20.8,0.0,0.0,0.0]
[1778107376114,77.24,81305.91,20.8,0.0,0.0,0.0]
[1778107380641,77.24,81307.6,20.8,0.0,0.0,0.0]
[1778107381146,77.24,81307.6,20.8,0.0,0.0,0.0]
[1778107383473,77.24,81307.68,20.8,0.0,0.0,0.0]
[1778107384057,77.24,81307.68,20.8,0.0,0.0,0.0]
[1778107384557,77.24,81307.72,20.8,0.0,0.0,0.0]
[1778107385785,77.24,81307.82,20.8,0.0,0.0,0.0]
[1778107386311,77.24,81307.82,20.8,0.0,0.0,0.0]
[1778107386973,77.24,81307.82,20.8,0.0,0.0,0.0]
[1778107388804,77.24,81307.72,20.8,0.0,0.0,0.0]
[1778107391815,77.24,81307.79,20.8,0.0,0.0,0.0]
[1778107392988,77.24,81307.81,20.8,0.0,0.0,0.0]
[1778107393675,77.24,81311.81,20.8,0.0,0.0,0.0]
[1778107395345,77.24,81312.05,20.8,0.0,0.0,0.0]
[1778107395872,77.24,81312.05,20.8,0.0,0.0,0.0]
[1778107397064,77.24,81311.95,20.8,0.0,0.0,0.0]
[1778107398392,77.24,81311.67,20.8,0.0,0.0,0.0]
[1778107398959,77.24,81311.67,20.8,0.0,0.0,0.0]
[1778107399727,77.24,81311.67,20.8,0.0,0.0,0.0]
[1778107403043,77.24,81309.54,20.8,0.0,0.0,0.0]
[1778107403641,77.24,81309.02,20.8,0.0,0.0,0.0]
[1778107404103,77.24,81309.02,20.8,0.0,0.0,0.0]
[1778107404722,77.24,81307.26,20.8,0.0,0.0,0.0]
[1778107405784,77.24,81306.24,20.8,0.0,0.0,0.0]
[1778107406983,77.24,81306.04,20.8,0.0,0.0,0.0]
[1778107407583,77.24,81306.14,20.8,0.0,0.0,0.0]
[1778107408105,77.24,81306.14,20.8,0.0,0.0,0.0]
[1778107408811,77.24,81302.56,20.8,0.0,0.0,0.0]
[1778107409453,77.24,81302.37,20.8,0.0,0.0,0.0]
[1778107409902,77.24,81302.37,20.8,0.0,0.0,0.0]
[1778107410725,77.24,81302.25,20.8,0.0,0.0,0.0]
[1778107411547,77.24,81302.75,20.8,0.0,0.0,0.0]
[1778107412939,77.24,81302.75,20.8,0.0,0.0,0.0]
[1778107413642,77.24,81302.89,20.8,0.0,0.0,0.0]
[1778107419803,77.24,81304.9,20.8,0.0,0.0,0.0]
[1778107421882,77.24,81306.05,20.8,0.0,0.0,0.0]
[1778107427659,77.24,81309.71,20.8,0.0,0.0,0.0]
[1778107428851,77.24,81309.71,20.8,0.0,0.0,0.0]
[1778107429397,77.24,81308.22,20.8,0.0,0.0,0.0]
[1778107435715,77.24,81314.93,20.8,0.0,0.0,0.0]
[1778107437642,77.24,81314.93,20.8,0.0,0.0,0.0]
[1778107438243,77.24,81314.93,20.8,0.0,0.0,0.0]
[1778107438775,77.24,81314.93,20.8,0.0,0.0,0.0]
[1778107439344,77.24,81314.93,20.8,0.0,0.0,0.0]
[1778107445785,77.24,81309.56,20.8,0.0,0.0,0.0]
[1778107447875,77.24,81309.5,20.8,0.0,0.0,0.0]
[1778107448505,77.24,81309.57,20.8,0.0,0.0,0.0]
[1778107451808,77.24,81311.49,20.8,0.0,0.0,0.0]
[1778107452994,77.24,81313.22,20.8,0.0,0.0,0.0]
[1778107459026,77.24,81313.92,20.8,0.0,0.0,0.0]
[1778107459632,77.24,81315.03,20.8,0.0,0.0,0.0]
[1778107460121,77.24,81315.03,20.8,0.0,0.0,0.0]
[1778107460843,77.24,81315.16,20.8,0.0,0.0,0.0]
[1778107462479,77.24,81315.31,20.8,0.0,0.0,0.0]
[1778107462908,77.24,81315.31,20.8,0.0,0.0,0.0]
[1778107468210,77.24,81313.7,20.8,0.0,0.0,0.0]
[1778107468834,77.24,81311.42,20.8,0.0,0.0,0.0]
[1778107469373,77.24,81311.42,20.8,0.0,0.0,0.0]
[1778107469970,77.24,81311.42,20.8,0.0,0.0,0.0]
[1778107471850,77.24,81309.85,20.8,0.0,0.0,0.0]
[1778107472261,77.24,81309.85,20.8,0.0,0.0,0.0]
[1778107472359,77.24,81310.42,20.8,0.0,0.0,0.0]
[1778107474059,77.24,81310.89,20.8,0.0,0.0,0.0]
[1778107475337,77.24,81310.89,20.8,0.0,0.0,0.0]
[1778107482024,77.24,81310.88,20.8,0.0,0.0,0.0]
[1778107482611,77.24,81310.88,20.8,0.0,0.0,0.0]
[1778107487235,77.24,81313.41,20.8,0.0,0.0,0.0]
[1778107487860,77.24,81313.11,20.8,0.0,0.0,0.0]
[1778107491209,77.24,81315.31,20.8,0.0,0.0,0.0]
[1778107491770,77.24,81315.5,20.8,0.0,0.0,0.0]
[1778107495866,77.24,81318.58,20.8,0.0,0.0,0.0]
[1778107496529,77.24,81318.62,20.8,0.0,0.0,0.0]
[1778107498231,77.24,81319.03,20.8,0.0,0.0,0.0]
[1778107498251,77.24,81319.03,20.8,0.0,0.0,0.0]
[1778107500858,77.24,81323.3,20.8,0.0,0.0,0.0]
[1778107501473,77.24,81323.41,20.8,0.0,0.0,0.0]
[1778107502144,77.24,81323.41,20.8,0.0,0.0,0.0]
[1778107502738,77.24,81323.06,20.8,0.0,0.0,0.0]
[1778107503105,77.24,81323.06,20.8,0.0,0.0,0.0]
[1778107505931,77.24,81322.32,20.8,0.0,0.0,0.0]
[1778107506851,77.24,81322.01,20.8,0.0,0.0,0.0]
[1778107507367,77.24,81322.01,20.8,0.0,0.0,0.0]
[1778107508928,77.24,81322.86,20.8,0.0,0.0,0.0]
[1778107509645,77.24,81323.04,20.8,0.0,0.0,0.0]
[1778107510112,77.24,81323.04,20.8,0.0,0.0,0.0]
[1778107513811,77.24,81322.35,20.8,0.0,0.0,0.0]
[1778107514191,77.24,81322.35,20.8,0.0,0.0,0.0]
[1778107515618,77.24,81323.27,20.8,0.0,0.0,0.0]
[1778107516147,77.24,81323.27,20.8,0.0,0.0,0.0]
[1778107516764,77.24,81323.71,20.8,0.0,0.0,0.0]
[1778107517125,77.24,81323.71,20.8,0.0,0.0,0.0]
[1778107519680,77.24,81330.32,20.8,0.0,0.0,0.0]
[1778107520168,77.24,81330.32,20.8,0.0,0.0,0.0]
[1778107527184,77.24,81332.49,20.8,0.0,0.0,0.0]
[1778107527818,77.24,81332.49,20.8,0.0,0.0,0.0]
[1778107528414,77.24,81332.49,20.8,0.0,0.0,0.0]
[1778107528927,77.24,81332.49,20.8,0.0,0.0,0.0]
[1778107532388,77.24,81332.48,20.8,0.0,0.0,0.0]
[1778107532582,77.24,81332.48,20.8,0.0,0.0,0.0]
[1778107533030,77.24,81332.48,20.8,0.0,0.0,0.0]
[1778107533639,77.24,81332.96,20.8,0.0,0.0,0.0]
[1778107534795,77.24,81332.96,20.8,0.0,0.0,0.0]
[1778107537292,77.24,81333.18,20.8,0.0,0.0,0.0]
[1778107537912,77.24,81332.82,20.8,0.0,0.0,0.0]
[1778107540322,77.24,81335.75,20.8,0.0,0.0,0.0]
[1778107540341,77.24,81335.75,20.8,0.0,0.0,0.0]
[1778107543795,77.24,81341.52,20.8,0.0,0.0,0.0]
[1778107544294,77.24,81341.52,20.8,0.0,0.0,0.0]
[1778107545975,77.24,81342.64,20.8,0.0,0.0,0.0]
[1778107546610,77.24,81342.64,20.8,0.0,0.0,0.0]
[1778107553837,77.24,81343.53,20.8,0.0,0.0,0.0]
[1778107554495,77.24,81343.53,20.8,0.0,0.0,0.0]
[1778107557101,77.24,81346.38,20.8,0.0,0.0,0.0]
[1778107557786,77.24,81344.07,20.8,0.0,0.0,0.0]
[1778107559315,77.24,81343.91,20.8,0.0,0.0,0.0]
[1778107559869,77.24,81343.91,20.8,0.0,0.0,0.0]
[1778107562612,77.24,81351.05,20.8,0.0,0.0,0.0]
[1778107562840,77.24,81351.05,20.8,0.0,0.0,0.0]
[1778107565065,77.24,81354.56,20.8,0.0,0.0,0.0]
[1778107565696,77.24,81356.04,20.8,0.0,0.0,0.0]
[1778107566283,77.24,81356.04,20.8,0.0,0.0,0.0]
[1778107567673,77.24,81359.47,20.8,0.0,0.0,0.0]
[1778107568231,77.24,81359.47,20.8,0.0,0.0,0.0]
[1778107568838,77.24,81359.54,20.8,0.0,0.0,0.0]
[1778107571914,77.24,81355.14,20.8,0.0,0.0,0.0]
[1778107572497,77.24,81355.14,20.8,0.0,0.0,0.0]
[1778107573076,77.24,81348.41,20.8,0.0,0.0,0.0]
[1778107573731,77.24,81341.42,20.8,0.0,0.0,0.0]
[1778107574131,77.24,81341.42,20.8,0.0,0.0,0.0]
[1778107574929,77.24,81341.34,20.8,0.0,0.0,0.0]
[1778107578710,77.24,81328.23,20.8,0.0,0.0,0.0]
[1778107579710,77.24,81328.23,20.8,0.0,0.0,0.0]
[1778107580214,77.24,81328.23,20.8,0.0,0.0,0.0]
[1778107582080,77.24,81329.98,20.8,0.0,0.0,0.0]
[1778107582597,77.24,81329.31,20.8,0.0,0.0,0.0]
[1778107584245,77.24,81329.03,20.8,0.0,0.0,0.0]
[1778107584434,77.24,81329.03,20.8,0.0,0.0,0.0]
[1778107585271,77.24,81328.76,20.8,0.0,0.0,0.0]
[1778107585511,77.24,81328.76,20.8,0.0,0.0,0.0]
[1778107585759,77.24,81313.28,20.8,0.0,0.0,0.0]
[1778107586796,77.24,81313.28,20.8,0.0,0.0,0.0]
[1778107587323,77.24,81313.28,20.8,0.0,0.0,0.0]
[1778107594055,77.24,81309.21,20.8,0.0,0.0,0.0]
[1778107599857,77.24,81308.48,20.8,0.0,0.0,0.0]
[1778107601774,77.24,81308.48,20.8,0.0,0.0,0.0]
[1778107601989,77.24,81308.48,20.8,0.0,0.0,0.0]
[1778107602003,77.24,81308.48,20.8,0.0,0.0,0.0]
[1778107603020,77.24,81308.48,20.8,0.0,0.0,0.0]
[1778107603702,77.24,81304.18,20.8,0.0,0.0,0.0]
[1778107604197,77.24,81304.18,20.8,0.0,0.0,0.0]
[1778107604756,77.24,81302.67,20.8,0.0,0.0,0.0]
[1778107605394,77.24,81302.67,20.8,0.0,0.0,0.0]
[1778107605990,77.24,81303.03,20.8,0.0,0.0,0.0]
[1778107609176,77.24,81299.49,20.8,0.0,0.0,0.0]
[1778107609732,77.24,81297.23,20.8,0.0,0.0,0.0]
[1778107611790,77.24,81297.36,20.8,0.0,0.0,0.0]
[1778107612358,77.24,81297.36,20.8,0.0,0.0,0.0]
[1778107613576,77.24,81297.21,20.8,0.0,0.0,0.0]
[1778107614764,77.24,81297.21,20.8,0.0,0.0,0.0]
[1778107617249,77.24,81297.74,20.8,0.0,0.0,0.0]
[1778107617829,77.24,81297.77,20.8,0.0,0.0,0.0]
[1778107618960,77.24,81297.75,20.8,0.0,0.0,0.0]
[1778107619604,77.24,81298.18,20.8,0.0,0.0,0.0]
[1778107620104,77.24,81298.18,20.8,0.0,0.0,0.0]
[1778107620751,77.24,81298.16,20.8,0.0,0.0,0.0]
[1778107624796,77.24,81297.58,20.8,0.0,0.0,0.0]
[1778107625314,77.24,81297.58,20.8,0.0,0.0,0.0]
[1778107626496,77.24,81294.28,20.8,0.0,0.0,0.0]
[1778107627148,77.24,81293.9,20.8,0.0,0.0,0.0]
[1778107628180,77.24,81294.05,20.8,0.0,0.0,0.0]
[1778107628748,77.24,81294.16,20.8,0.0,0.0,0.0]
[1778107632921,77.24,81294.11,20.8,0.0,0.0,0.0]
[1778107633522,77.24,81294.11,20.8,0.0,0.0,0.0]
[1778107634095,77.24,81283.77,20.8,0.0,0.0,0.0]
[1778107639130,77.24,81276.98,20.8,0.0,0.0,0.0]
[1778107641364,77.24,81276.98,20.8,0.0,0.0,0.0]
[1778107642094,77.24,81277.05,20.8,0.0,0.0,0.0]
[1778107642742,77.24,81277.05,20.8,0.0,0.0,0.0]
[1778107643237,77.24,81277.05,20.8,0.0,0.0,0.0]
[1778107644978,77.24,81277.24,20.8,0.0,0.0,0.0]
[1778107644992,77.24,81277.24,20.8,0.0,0.0,0.0]
[1778107651214,77.24,81271.03,20.8,0.0,0.0,0.0]
[1778107652238,77.24,81271.03,20.8,0.0,0.0,0.0]
[1778107652909,77.24,81271.34,20.8,0.0,0.0,0.0]
[1778107654052,77.24,81271.32,20.8,0.0,0.0,0.0]
[1778107654724,77.24,81271.32,20.8,0.0,0.0,0.0]
[1778107656979,77.24,81272.21,20.8,0.0,0.0,0.0]
[1778107658093,77.24,81271.48,20.8,0.0,0.0,0.0]
[1778107659984,77.24,81270.38,20.8,0.0,0.0,0.0]
[1778107661723,77.24,81269.71,20.8,0.0,0.0,0.0]
[1778107663867,77.24,81268.88,20.8,0.0,0.0,0.0]
[1778107664521,77.24,81268.88,20.8,0.0,0.0,0.0]
[1778107667623,77.24,81268.89,20.8,0.0,0.0,0.0]
[1778107668100,77.24,81268.87,20.8,0.0,0.0,0.0]
[1778107669286,77.24,81266.71,20.8,0.0,0.0,0.0]
[1778107669809,77.24,81265.97,20.8,0.0,0.0,0.0]
[1778107670517,77.24,81265.97,20.8,0.0,0.0,0.0]
[1778107671133,77.24,81266.66,20.8,0.0,0.0,0.0]
[1778107671842,77.24,81266.76,20.8,0.0,0.0,0.0]
[1778107672833,77.24,81267.23,20.8,0.0,0.0,0.0]
[1778107676784,77.24,81267.21,20.8,0.0,0.0,0.0]
[1778107677348,77.24,81267.21,20.8,0.0,0.0,0.0]
[1778107680096,77.24,81266.41,20.8,0.0,0.0,0.0]
[1778107680824,77.24,81266.45,20.8,0.0,0.0,0.0]
[1778107684849,77.24,81266.09,20.8,0.0,0.0,0.0]
[1778107685350,77.24,81266.09,20.8,0.0,0.0,0.0]
[1778107691494,77.24,81272.94,20.8,0.0,0.0,0.0]
[1778107696529,77.24,81269.37,20.8,0.0,0.0,0.0]
[1778107701460,77.24,81272.65,20.8,0.0,0.0,0.0]
[1778107702077,77.24,81272.89,20.8,0.0,0.0,0.0]
[1778107703026,77.24,81273.33,20.8,0.0,0.0,0.0]
[1778107703683,77.24,81271.76,20.8,0.0,0.0,0.0]
[1778107709620,77.24,81275.94,20.8,0.0,0.0,0.0]
[1778107711165,77.24,81276.19,20.8,0.0,0.0,0.0]
[1778107711634,77.24,81275.24,20.8,0.0,0.0,0.0]
[1778107711870,77.24,81275.24,20.8,0.0,0.0,0.0]
[1778107715409,77.24,81274.5,20.8,0.0,0.0,0.0]
[1778107715983,77.24,81275.18,20.8,0.0,0.0,0.0]
[1778107717682,77.24,81275.18,20.8,0.0,0.0,0.0]
[1778107718163,77.24,81275.18,20.8,0.0,0.0,0.0]
[1778107721869,77.24,81273.6,20.8,0.0,0.0,0.0]
[1778107722597,77.24,81273.6,20.8,0.0,0.0,0.0]
[1778107726796,77.24,81274.02,20.8,0.0,0.0,0.0]
[1778107727908,77.24,81274.96,20.8,0.0,0.0,0.0]
[1778107729110,77.24,81274.78,20.8,0.0,0.0,0.0]
[1778107729769,77.24,81274.78,20.8,0.0,0.0,0.0]
[1778107734795,77.24,81273.01,20.8,0.0,0.0,0.0]
[1778107735744,77.24,81273.01,20.8,0.0,0.0,0.0]
[1778107736315,77.24,81273.01,20.8,0.0,0.0,0.0]
[1778107740547,77.24,81273.05,20.8,0.0,0.0,0.0]
[1778107741784,77.24,81272.98,20.8,0.0,0.0,0.0]
[1778107745040,77.24,81272.58,20.8,0.0,0.0,0.0]
[1778107745713,77.24,81272.58,20.8,0.0,0.0,0.0]
[1778107752910,77.24,81273.17,20.8,0.0,0.0,0.0]
[1778107753608,77.24,81273.17,20.8,0.0,0.0,0.0]
[1778107757086,77.24,81274.87,20.8,0.0,0.0,0.0]
[1778107757697,77.24,81274.87,20.8,0.0,0.0,0.0]
[1778107758317,77.24,81274.62,20.8,0.0,0.0,0.0]
[1778107758962,77.24,81276.05,20.8,0.0,0.0,0.0]
[1778107760034,77.24,81277.28,20.8,0.0,0.0,0.0]
[1778107760740,77.24,81277.32,20.8,0.0,0.0,0.0]
[1778107761346,77.24,81277.32,20.8,0.0,0.0,0.0]
[1778107762225,77.24,81277.25,20.8,0.0,0.0,0.0]
[1778107763598,77.24,81277.27,20.8,0.0,0.0,0.0]
[1778107764056,77.24,81277.75,20.8,0.0,0.0,0.0]
[1778107767021,77.24,81276.55,20.8,0.0,0.0,0.0]
[1778107768023,77.24,81276.59,20.8,0.0,0.0,0.0]
[1778107769946,77.24,81276.64,20.8,0.0,0.0,0.0]
[1778107771061,77.24,81276.63,20.8,0.0,0.0,0.0]
[1778107771159,77.24,81276.65,20.8,0.0,0.0,0.0]
[1778107773700,77.24,81276.65,20.8,0.0,0.0,0.0]
[1778107774222,77.24,81276.65,20.8,0.0,0.0,0.0]
[1778107775750,77.24,81276.65,20.8,0.0,0.0,0.0]
[1778107776217,77.24,81276.65,20.8,0.0,0.0,0.0]
[1778107779988,77.24,81276.65,20.8,0.0,0.0,0.0]
[1778107781770,77.24,81275.87,20.8,0.0,0.0,0.0]
[1778107783491,77.24,81274.99,20.8,0.0,0.0,0.0]
[1778107784744,77.24,81274.95,20.8,0.0,0.0,0.0]
[1778107794692,77.24,81283.38,20.8,0.0,0.0,0.0]
[1778107795210,77.24,81283.38,20.8,0.0,0.0,0.0]
[1778107797968,77.24,81283.71,20.8,0.0,0.0,0.0]
[1778107798624,77.24,81283.71,20.8,0.0,0.0,0.0]
[1778107799165,77.24,81283.72,20.8,0.0,0.0,0.0]
[1778107799728,77.24,81283.72,20.8,0.0,0.0,0.0]
[1778107800256,77.24,81283.68,20.8,0.0,0.0,0.0]
[1778107801996,77.24,81284.73,20.8,0.0,0.0,0.0]
[1778107807305,77.24,81288.11,20.8,0.0,0.0,0.0]
[1778107809539,77.24,81292.11,20.8,0.0,0.0,0.0]
[1778107809943,77.24,81292.95,20.8,0.0,0.0,0.0]
[1778107810083,77.24,81292.95,20.8,0.0,0.0,0.0]
[1778107811761,77.24,81294.04,20.8,0.0,0.0,0.0]
[1778107815159,77.24,81300.14,20.8,0.0,0.0,0.0]
[1778107815746,77.24,81300.14,20.8,0.0,0.0,0.0]
[1778107817621,77.24,81303.74,20.8,0.0,0.0,0.0]
[1778107818748,77.24,81303.65,20.8,0.0,0.0,0.0]
[1778107822243,77.24,81303.66,20.8,0.0,0.0,0.0]
[1778107822908,77.24,81303.66,20.8,0.0,0.0,0.0]
[1778107826407,77.24,81303.61,20.8,0.0,0.0,0.0]
[1778107826996,77.24,81303.61,20.8,0.0,0.0,0.0]
[1778107828382,77.24,81304.05,20.8,0.0,0.0,0.0]
[1778107828797,77.24,81304.05,20.8,0.0,0.0,0.0]
[1778107829280,77.24,81305.04,20.8,0.0,0.0,0.0]
[1778107829869,77.24,81305.11,20.8,0.0,0.0,0.0]
[1778107831475,77.24,81311.58,20.8,0.0,0.0,0.0]
[1778107833528,77.24,81311.81,20.8,0.0,0.0,0.0]
[1778107833581,77.24,81311.81,20.8,0.0,0.0,0.0]
[1778107834497,77.24,81321.29,20.8,0.0,0.0,0.0]
[1778107837518,77.24,81329.69,20.8,0.0,0.0,0.0]
[1778107841834,77.24,81330.46,20.8,0.0,0.0,0.0]
[1778107842400,77.24,81330.46,20.8,0.0,0.0,0.0]
[1778107845063,77.24,81329.9,20.8,0.0,0.0,0.0]
[1778107845824,77.24,81329.9,20.8,0.0,0.0,0.0]
[1778107847575,77.24,81329.9,20.8,0.0,0.0,0.0]
[1778107847942,77.24,81329.9,20.8,0.0,0.0,0.0]
[1778107853259,77.24,81330.54,20.8,0.0,0.0,0.0]
[1778107853942,77.24,81331.17,20.8,0.0,0.0,0.0]
[1778107861204,77.24,81330.68,20.8,0.0,0.0,0.0]
[1778107861946,77.24,81330.68,20.8,0.0,0.0,0.0]
[1778107862609,77.24,81330.68,20.8,0.0,0.0,0.0]
[1778107863162,77.24,81330.68,20.8,0.0,0.0,0.0]
[1778107866757,77.24,81331.09,20.8,0.0,0.0,0.0]
[1778107867332,77.24,81331.09,20.8,0.0,0.0,0.0]
[1778107868400,77.24,81331.09,20.8,0.0,0.0,0.0]
[1778107868888,77.24,81331.09,20.8,0.0,0.0,0.0]
[1778107872686,77.24,81332.45,20.8,0.0,0.0,0.0]
[1778107873176,77.24,81332.45,20.8,0.0,0.0,0.0]
[1778107875766,77.24,81331.36,20.8,0.0,0.0,0.0]
[1778107876350,77.24,81329.53,20.8,0.0,0.0,0.0]
[1778107879832,77.24,81326.87,20.8,0.0,0.0,0.0]
[1778107880488,77.24,81326.23,20.8,0.0,0.0,0.0]
[1778107884196,77.24,81327.33,20.8,0.0,0.0,0.0]
[1778107884798,77.24,81327.33,20.8,0.0,0.0,0.0]
[1778107889232,77.24,81327.39,20.8,0.0,0.0,0.0]
[1778107889794,77.24,81327.39,20.8,0.0,0.0,0.0]
[1778107890322,77.24,81327.23,20.8,0.0,0.0,0.0]
[1778107890848,77.24,81327.23,20.8,0.0,0.0,0.0]
[1778107892909,77.24,81325.63,20.8,0.0,0.0,0.0]
[1778107894923,77.24,81316.74,20.8,0.0,0.0,0.0]
[1778107897215,77.24,81312.2,20.8,0.0,0.0,0.0]
[1778107898476,77.24,81312.74,20.8,0.0,0.0,0.0]
[1778107905960,77.24,81313.55,20.8,0.0,0.0,0.0]
[1778107906546,77.24,81313.55,20.8,0.0,0.0,0.0]
[1778107910457,77.24,81313.61,20.8,0.0,0.0,0.0]
[1778107911102,77.24,81313.61,20.8,0.0,0.0,0.0]
[1778107912940,77.24,81313.61,20.8,0.0,0.0,0.0]
[1778107913526,77.24,81313.61,20.8,0.0,0.0,0.0]
[1778107915767,77.24,81313.7,20.8,0.0,0.0,0.0]
[1778107916270,77.24,81317.26,20.8,0.0,0.0,0.0]
[1778107920955,77.24,81321.76,20.8,0.0,0.0,0.0]
[1778107921684,77.24,81321.76,20.8,0.0,0.0,0.0]
[1778107922813,77.24,81321.41,20.8,0.0,0.0,0.0]
[1778107923053,77.24,81321.12,20.8,0.0,0.0,0.0]
[1778107924202,77.24,81320.4,20.8,0.0,0.0,0.0]
[1778107924377,77.24,81320.4,20.8,0.0,0.0,0.0]
[1778107924470,77.24,81320.4,20.8,0.0,0.0,0.0]
[1778107924750,77.24,81320.4,20.8,0.0,0.0,0.0]
[1778107925364,77.24,81320.4,20.8,0.0,0.0,0.0]
[1778107925940,77.24,81315.43,20.8,0.0,0.0,0.0]
[1778107927752,77.24,81309.73,20.8,0.0,0.0,0.0]
[1778107928891,77.24,81308.29,20.8,0.0,0.0,0.0]
[1778107932440,77.24,81307.85,20.8,0.0,0.0,0.0]
[1778107933029,77.24,81307.66,20.8,0.0,0.0,0.0]
[1778107934799,77.24,81307.87,20.8,0.0,0.0,0.0]
[1778107935575,77.24,81309.21,20.8,0.0,0.0,0.0]
[1778107938907,77.24,81314.59,20.8,0.0,0.0,0.0]
[1778107939718,77.24,81314.64,20.8,0.0,0.0,0.0]
[1778107941821,77.24,81315.29,20.8,0.0,0.0,0.0]
[1778107942447,77.24,81315.18,20.8,0.0,0.0,0.0]
[1778107946208,77.24,81315.06,20.8,0.0,0.0,0.0]
[1778107946980,77.24,81315.13,20.8,0.0,0.0,0.0]
[1778107948622,77.24,81316.73,20.8,0.0,0.0,0.0]
[1778107949738,77.24,81320.98,20.8,0.0,0.0,0.0]
[1778107951317,77.24,81322.57,20.8,0.0,0.0,0.0]
[1778107954721,77.24,81323.21,20.8,0.0,0.0,0.0]
[1778107954734,77.24,81323.21,20.8,0.0,0.0,0.0]
[1778107957052,77.24,81327.2,20.8,0.0,0.0,0.0]
[1778107957597,77.24,81327.2,20.8,0.0,0.0,0.0]
[1778107958327,77.24,81327.27,20.8,0.0,0.0,0.0]
[1778107958406,77.24,81327.27,20.8,0.0,0.0,0.0]
[1778107964597,77.24,81330.79,20.8,0.0,0.0,0.0]
[1778107966263,77.24,81330.8,20.8,0.0,0.0,0.0]
[1778107971457,77.24,81332.34,20.8,0.0,0.0,0.0]
[1778107978825,77.24,81331.54,20.8,0.0,0.0,0.0]
[1778107979482,77.24,81331.11,20.8,0.0,0.0,0.0]
[1778107981153,77.24,81332.53,20.8,0.0,0.0,0.0]
[1778107981301,77.24,81332.53,20.8,0.0,0.0,0.0]
[1778107983067,77.24,81339.12,20.8,0.0,0.0,0.0]
[1778107983756,77.24,81339.12,20.8,0.0,0.0,0.0]
[1778107990855,77.24,81344.13,20.8,0.0,0.0,0.0]
[1778107992428,77.24,81351.2,20.8,0.0,0.0,0.0]
[1778107995466,77.24,81357.29,20.8,0.0,0.0,0.0]
[1778107996014,77.24,81358.11,20.8,0.0,0.0,0.0]
[1778107996736,77.24,81358.11,20.8,0.0,0.0,0.0]
[1778107997154,77.24,81358.15,20.8,0.0,0.0,0.0]
[1778107997242,77.24,81358.15,20.8,0.0,0.0,0.0]
[1778107997943,77.24,81358.15,20.8,0.0,0.0,0.0]
[1778108000308,77.24,81364.36,20.8,0.0,0.0,0.0]
[1778108000847,77.24,81364.36,20.8,0.0,0.0,0.0]
[1778108006833,77.24,81370.37,20.8,0.0,0.0,0.0]
[1778108006966,77.24,81370.37,20.8,0.0,0.0,0.0]
[1778108006980,77.24,81370.37,20.8,0.0,0.0,0.0]
[1778108007976,77.24,81370.37,20.8,0.0,0.0,0.0]
[1778108007711,77.24,81377.99,20.8,0.0,0.0,0.0]
[1778108008550,77.24,81377.99,20.8,0.0,0.0,0.0]
[1778108011739,77.24,81380.76,20.8,0.0,0.0,0.0]
[1778108015146,77.24,81383.68,20.8,0.0,0.0,0.0]
[1778108015748,77.24,81383.68,20.8,0.0,0.0,0.0]
[1778108019611,77.24,81378.42,20.8,0.0,0.0,0.0]
[1778108019974,77.24,81378.42,20.8,0.0,0.0,0.0]
[1778108026262,77.24,81381.9,20.8,0.0,0.0,0.0]
[1778108026302,77.24,81381.9,20.8,0.0,0.0,0.0]
[1778108029972,77.24,81384.42,20.8,0.0,0.0,0.0]
[1778108030755,77.24,81384.87,20.8,0.0,0.0,0.0]
[1778108035907,77.24,81386.85,20.8,0.0,0.0,0.0]
[1778108040942,77.24,81385.02,20.8,0.0,0.0,0.0]
[1778108043311,77.24,81383.71,20.8,0.0,0.0,0.0]
[1778108052019,77.24,81384.66,20.8,0.0,0.0,0.0]
[1778108057054,77.24,81391.33,20.8,0.0,0.0,0.0]
[1778108062089,77.24,81391.44,20.8,0.0,0.0,0.0]
[1778108067125,77.24,81390.51,20.8,0.0,0.0,0.0]
[1778108071153,77.24,81391.9,20.8,0.0,0.0,0.0]
[1778108076188,77.24,81391.23,20.8,0.0,0.0,0.0]
[1778108081223,77.24,81391.35,20.8,0.0,0.0,0.0]
[1778108084244,77.24,81399.24,20.8,0.0,0.0,0.0]
[1778108089244,77.24,81402.03,20.8,0.0,0.0,0.0]
[1778108089832,77.24,81402.03,20.8,0.0,0.0,0.0]
[1778108093595,77.24,81402.0,20.8,0.0,0.0,0.0]
[1778108093876,77.24,81402.0,20.8,0.0,0.0,0.0]
[1778108094026,77.24,81402.0,20.8,0.0,0.0,0.0]
[1778108094861,77.24,81395.21,20.8,0.0,0.0,0.0]
[1778108094961,77.24,81386.47,20.8,0.0,0.0,0.0]
[1778108101365,77.24,81383.78,20.8,0.0,0.0,0.0]
[1778108106400,77.24,81383.65,20.8,0.0,0.0,0.0]
[1778108107896,77.24,81383.65,20.8,0.0,0.0,0.0]
[1778108108486,77.24,81383.01,20.8,0.0,0.0,0.0]
[1778108111848,77.24,81373.79,20.8,0.0,0.0,0.0]
[1778108113189,77.24,81363.88,20.8,0.0,0.0,0.0]
[1778108115891,77.24,81359.76,20.8,0.0,0.0,0.0]
[1778108116548,77.24,81363.75,20.8,0.0,0.0,0.0]
[1778108120785,77.24,81363.94,20.8,0.0,0.0,0.0]
[1778108121436,77.24,81363.51,20.8,0.0,0.0,0.0]
[1778108123771,77.24,81362.2,20.8,0.0,0.0,0.0]
[1778108124469,77.24,81362.79,20.8,0.0,0.0,0.0]
[1778108127883,77.24,81363.36,20.8,0.0,0.0,0.0]
[1778108128433,77.24,81363.36,20.8,0.0,0.0,0.0]
[1778108128898,77.24,81363.36,20.8,0.0,0.0,0.0]
[1778108129445,77.24,81363.36,20.8,0.0,0.0,0.0]
[1778108132056,77.24,81363.77,20.8,0.0,0.0,0.0]
[1778108132107,77.24,81368.79,20.8,0.0,0.0,0.0]
[1778108132760,77.24,81368.79,20.8,0.0,0.0,0.0]
[1778108133149,77.24,81373.67,20.8,0.0,0.0,0.0]
[1778108133799,77.24,81373.67,20.8,0.0,0.0,0.0]
[1778108135920,77.24,81375.91,20.8,0.0,0.0,0.0]
[1778108136495,77.24,81377.62,20.8,0.0,0.0,0.0]
[1778108138118,77.24,81378.07,20.8,0.0,0.0,0.0]
[1778108138792,77.24,81377.84,20.8,0.0,0.0,0.0]
[1778108143000,77.24,81380.32,20.8,0.0,0.0,0.0]
[1778108143580,77.24,81379.72,20.8,0.0,0.0,0.0]
[1778108147431,77.24,81379.83,20.8,0.0,0.0,0.0]
[1778108147967,77.24,81379.83,20.8,0.0,0.0,0.0]
[1778108149757,77.24,81386.68,20.8,0.0,0.0,0.0]
[1778108150326,77.24,81387.51,20.8,0.0,0.0,0.0]
[1778108155744,77.24,81382.9,20.8,0.0,0.0,0.0]
[1778108156510,77.24,81382.9,20.8,0.0,0.0,0.0]
[1778108158293,77.24,81378.9,20.8,0.0,0.0,0.0]
[1778108158914,77.24,81378.9,20.8,0.0,0.0,0.0]
[1778108159591,77.24,81378.94,20.8,0.0,0.0,0.0]
[1778108162453,77.24,81379.03,20.8,0.0,0.0,0.0]
[1778108162513,77.24,81379.03,20.8,0.0,0.0,0.0]
[1778108166009,77.24,81375.5,20.8,0.0,0.0,0.0]
[1778108166621,77.24,81375.29,20.8,0.0,0.0,0.0]
[1778108167707,77.24,81374.3,20.8,0.0,0.0,0.0]
[1778108168056,77.24,81374.3,20.8,0.0,0.0,0.0]
[1778108174799,77.24,81374.28,20.8,0.0,0.0,0.0]
[1778108176673,77.24,81374.28,20.8,0.0,0.0,0.0]
[1778108179737,77.24,81374.32,20.8,0.0,0.0,0.0]
[1778108179781,77.24,81374.32,20.8,0.0,0.0,0.0]
[1778108179951,77.24,81374.32,20.8,0.0,0.0,0.0]
[1778108179967,77.24,81374.32,20.8,0.0,0.0,0.0]
[1778108180921,77.24,81357.71,20.8,0.0,0.0,0.0]
[1778108183773,77.24,81351.62,20.8,0.0,0.0,0.0]
[1778108184233,77.24,81349.15,20.8,0.0,0.0,0.0]
[1778108189984,77.24,81348.12,20.8,0.0,0.0,0.0]
[1778108193005,77.24,81345.57,20.8,0.0,0.0,0.0]
[1778108194217,77.24,81350.64,20.8,0.0,0.0,0.0]
[1778108194227,77.24,81350.64,20.8,0.0,0.0,0.0]
[1778108196742,77.24,81361.52,20.8,0.0,0.0,0.0]
[1778108196755,77.24,81361.52,20.8,0.0,0.0,0.0]
[1778108196763,77.24,81361.52,20.8,0.0,0.0,0.0]
[1778108197787,77.24,81364.39,20.8,0.0,0.0,0.0]
[1778108203078,77.24,81367.19,20.8,0.0,0.0,0.0]
[1778108206553,77.24,81367.19,20.8,0.0,0.0,0.0]
[1778108206836,77.24,81367.19,20.8,0.0,0.0,0.0]
[1778108207664,77.24,81368.67,20.8,0.0,0.0,0.0]
[1778108208118,77.24,81368.67,20.8,0.0,0.0,0.0]
[1778108212141,77.24,81378.42,20.8,0.0,0.0,0.0]
[1778108212947,77.24,81378.42,20.8,0.0,0.0,0.0]
[1778108213570,77.24,81378.35,20.8,0.0,0.0,0.0]
[1778108214232,77.24,81380.73,20.8,0.0,0.0,0.0]
[1778108214792,77.24,81380.73,20.8,0.0,0.0,0.0]
[1778108220293,77.24,81381.94,20.8,0.0,0.0,0.0]
[1778108220968,77.24,81381.94,20.8,0.0,0.0,0.0]
[1778108221103,77.24,81381.94,20.8,0.0,0.0,0.0]
[1778108221707,77.24,81377.36,20.8,0.0,0.0,0.0]
[1778108224037,77.24,81371.52,20.8,0.0,0.0,0.0]
[1778108225944,77.24,81370.46,20.8,0.0,0.0,0.0]
[1778108228548,77.24,81365.37,20.8,0.0,0.0,0.0]
[1778108229406,77.24,81364.43,20.8,0.0,0.0,0.0]
[1778108233754,77.24,81364.82,20.8,0.0,0.0,0.0]
[1778108234259,77.24,81364.79,20.8,0.0,0.0,0.0]
[1778108235474,77.24,81364.66,20.8,0.0,0.0,0.0]
[1778108236112,77.24,81364.66,20.8,0.0,0.0,0.0]
[1778108237376,77.24,81364.76,20.8,0.0,0.0,0.0]
[1778108237874,77.24,81364.76,20.8,0.0,0.0,0.0]
[1778108240296,77.24,81364.87,20.8,0.0,0.0,0.0]
[1778108240897,77.24,81364.87,20.8,0.0,0.0,0.0]
[1778108248375,77.24,81362.15,20.8,0.0,0.0,0.0]
[1778108248937,77.24,81362.15,20.8,0.0,0.0,0.0]
[1778108249560,77.24,81361.88,20.8,0.0,0.0,0.0]
[1778108250100,77.24,81361.88,20.8,0.0,0.0,0.0]
[1778108250692,77.24,81361.45,20.8,0.0,0.0,0.0]
[1778108251213,77.24,81361.45,20.8,0.0,0.0,0.0]
[1778108251414,77.24,81361.54,20.8,0.0,0.0,0.0]
[1778108256468,77.24,81361.83,20.8,0.0,0.0,0.0]
[1778108262436,77.24,81360.58,20.8,0.0,0.0,0.0]
[1778108262961,77.24,81360.58,20.8,0.0,0.0,0.0]
[1778108266527,77.24,81361.55,20.8,0.0,0.0,0.0]
[1778108266978,77.24,81361.55,20.8,0.0,0.0,0.0]
[1778108268652,77.24,81361.93,20.8,0.0,0.0,0.0]
[1778108269726,77.24,81361.93,20.8,0.0,0.0,0.0]
[1778108271458,77.24,81361.63,20.8,0.0,0.0,0.0]
[1778108272037,77.24,81361.63,20.8,0.0,0.0,0.0]
[1778108277063,77.24,81360.45,20.8,0.0,0.0,0.0]
[1778108277639,77.24,81362.05,20.8,0.0,0.0,0.0]
[1778108279871,77.24,81362.77,20.8,0.0,0.0,0.0]
[1778108280535,77.24,81362.17,20.8,0.0,0.0,0.0]
[1778108281398,77.24,81362.17,20.8,0.0,0.0,0.0]
[1778108282126,77.24,81362.17,20.8,0.0,0.0,0.0]
[1778108282843,77.24,81359.03,20.8,0.0,0.0,0.0]
[1778108283484,77.24,81354.0,20.8,0.0,0.0,0.0]
[1778108283979,77.24,81354.0,20.8,0.0,0.0,0.0]
[1778108284698,77.24,81352.7,20.8,0.0,0.0,0.0]
[1778108287108,77.24,81352.74,20.8,0.0,0.0,0.0]
[1778108287778,77.24,81352.77,20.8,0.0,0.0,0.0]
[1778108293727,77.24,81350.8,20.8,0.0,0.0,0.0]
[1778108294817,77.24,81350.8,20.8,0.0,0.0,0.0]
[1778108295274,77.24,81350.8,20.8,0.0,0.0,0.0]
[1778108299369,77.24,81351.02,20.8,0.0,0.0,0.0]
[1778108299913,77.24,81351.02,20.8,0.0,0.0,0.0]
[1778108300579,77.24,81351.05,20.8,0.0,0.0,0.0]
[1778108301123,77.24,81351.05,20.8,0.0,0.0,0.0]
[1778108304826,77.24,81349.69,20.8,0.0,0.0,0.0]
[1778108305470,77.24,81351.02,20.8,0.0,0.0,0.0]
[1778108307187,77.24,81351.52,20.8,0.0,0.0,0.0]
[1778108308383,77.24,81351.82,20.8,0.0,0.0,0.0]
[1778108312047,77.24,81355.0,20.8,0.0,0.0,0.0]
[1778108312051,77.24,81355.83,20.8,0.0,0.0,0.0]
[1778108312687,77.24,81355.83,20.8,0.0,0.0,0.0]
[1778108314910,77.24,81356.21,20.8,0.0,0.0,0.0]
[1778108315597,77.24,81355.81,20.8,0.0,0.0,0.0]
[1778108317230,77.24,81355.63,20.8,0.0,0.0,0.0]
[1778108318558,77.24,81353.36,20.8,0.0,0.0,0.0]
[1778108319250,77.24,81353.36,20.8,0.0,0.0,0.0]
[1778108319715,77.24,81353.57,20.8,0.0,0.0,0.0]
[1778108321777,77.24,81353.53,20.8,0.0,0.0,0.0]
[1778108322315,77.24,81353.5,20.8,0.0,0.0,0.0]
[1778108322789,77.24,81353.5,20.8,0.0,0.0,0.0]
[1778108323367,77.24,81350.44,20.8,0.0,0.0,0.0]
[1778108327161,77.24,81349.13,20.8,0.0,0.0,0.0]
[1778108327874,77.24,81349.32,20.8,0.0,0.0,0.0]
[1778108337032,77.24,81350.33,20.8,0.0,0.0,0.0]
[1778108338126,77.24,81350.33,20.8,0.0,0.0,0.0]
[1778108338816,77.24,81350.54,20.8,0.0,0.0,0.0]
[1778108344081,77.24,81351.15,20.8,0.0,0.0,0.0]
[1778108346211,77.24,81351.15,20.8,0.0,0.0,0.0]
[1778108347622,77.24,81351.26,20.8,0.0,0.0,0.0]
[1778108353145,77.24,81350.79,20.8,0.0,0.0,0.0]
[1778108354791,77.24,81350.57,20.8,0.0,0.0,0.0]
[1778108355286,77.24,81350.57,20.8,0.0,0.0,0.0]
[1778108359004,77.24,81350.54,20.8,0.0,0.0,0.0]
[1778108359628,77.24,81350.79,20.8,0.0,0.0,0.0]
[1778108360028,77.24,81350.79,20.8,0.0,0.0,0.0]
[1778108360783,77.24,81350.43,20.8,0.0,0.0,0.0]
[1778108362551,77.24,81350.45,20.8,0.0,0.0,0.0]
[1778108363074,77.24,81350.45,20.8,0.0,0.0,0.0]
[1778108366067,77.24,81351.4,20.8,0.0,0.0,0.0]
[1778108366649,77.24,81351.4,20.8,0.0,0.0,0.0]
[1778108367289,77.24,81351.4,20.8,0.0,0.0,0.0]
[1778108367833,77.24,81351.4,20.8,0.0,0.0,0.0]
[1778108370045,77.24,81351.4,20.8,0.0,0.0,0.0]
[1778108370715,77.24,81351.4,20.8,0.0,0.0,0.0]
[1778108372278,77.24,81351.49,20.8,0.0,0.0,0.0]
[1778108372566,77.24,81351.49,20.8,0.0,0.0,0.0]
[1778108373166,77.24,81351.49,20.8,0.0,0.0,0.0]
[1778108376949,77.24,81354.83,20.8,0.0,0.0,0.0]
[1778108377573,77.24,81354.4,20.8,0.0,0.0,0.0]
[1778108383355,77.24,81355.22,20.8,0.0,0.0,0.0]
[1778108384006,77.24,81355.22,20.8,0.0,0.0,0.0]
[1778108384619,77.24,81355.47,20.8,0.0,0.0,0.0]
[1778108385121,77.24,81355.47,20.8,0.0,0.0,0.0]
[1778108385736,77.24,81355.47,20.8,0.0,0.0,0.0]
[1778108386960,77.24,81355.47,20.8,0.0,0.0,0.0]
[1778108388607,77.24,81355.47,20.8,0.0,0.0,0.0]
[1778108389144,77.24,81355.47,20.8,0.0,0.0,0.0]
[1778108389820,77.24,81352.68,20.8,0.0,0.0,0.0]
[1778108389853,77.24,81352.68,20.8,0.0,0.0,0.0]
[1778108390295,77.24,81352.68,20.8,0.0,0.0,0.0]
[1778108392339,77.24,81349.29,20.8,0.0,0.0,0.0]
[1778108392985,77.24,81344.1,20.8,0.0,0.0,0.0]
[1778108394175,77.24,81344.01,20.8,0.0,0.0,0.0]
[1778108394758,77.24,81343.6,20.8,0.0,0.0,0.0]
[1778108395833,77.24,81342.57,20.8,0.0,0.0,0.0]
[1778108396541,77.24,81342.65,20.8,0.0,0.0,0.0]
[1778108401254,77.24,81342.18,20.8,0.0,0.0,0.0]
[1778108401428,77.24,81341.79,20.8,0.0,0.0,0.0]
[1778108404648,77.24,81332.16,20.8,0.0,0.0,0.0]
[1778108405141,77.24,81332.16,20.8,0.0,0.0,0.0]
[1778108406415,77.24,81326.44,20.8,0.0,0.0,0.0]
[1778108406951,77.24,81326.44,20.8,0.0,0.0,0.0]
[1778108412565,77.24,81315.67,20.8,0.0,0.0,0.0]
[1778108414454,77.24,81315.81,20.8,0.0,0.0,0.0]
[1778108416289,77.24,81315.81,20.8,0.0,0.0,0.0]
[1778108422635,77.24,81316.79,20.8,0.0,0.0,0.0]
[1778108424920,77.24,81316.79,20.8,0.0,0.0,0.0]
[1778108425535,77.24,81315.62,20.8,0.0,0.0,0.0]
[1778108428111,77.24,81315.95,20.8,0.0,0.0,0.0]
[1778108428722,77.24,81308.78,20.8,0.0,0.0,0.0]
[1778108429175,77.24,81308.78,20.8,0.0,0.0,0.0]
[1778108429812,77.24,81307.8,20.8,0.0,0.0,0.0]
[1778108431758,77.24,81309.42,20.8,0.0,0.0,0.0]
[1778108432240,77.24,81309.42,20.8,0.0,0.0,0.0]
[1778108432338,77.24,81309.59,20.8,0.0,0.0,0.0]
[1778108432791,77.24,81309.59,20.8,0.0,0.0,0.0]
[1778108433458,77.24,81310.54,20.8,0.0,0.0,0.0]
[1778108437745,77.24,81311.13,20.8,0.0,0.0,0.0]
[1778108438821,77.24,81311.34,20.8,0.0,0.0,0.0]
[1778108444403,77.24,81311.73,20.8,0.0,0.0,0.0]
[1778108444526,77.24,81316.1,20.8,0.0,0.0,0.0]
[1778108446606,77.24,81318.82,20.8,0.0,0.0,0.0]
[1778108447121,77.24,81318.82,20.8,0.0,0.0,0.0]
[1778108448381,77.24,81319.1,20.8,0.0,0.0,0.0]
[1778108448734,77.24,81319.07,20.8,0.0,0.0,0.0]
[1778108448782,77.24,81319.07,20.8,0.0,0.0,0.0]
[1778108449551,77.24,81319.83,20.8,0.0,0.0,0.0]
[1778108454861,77.24,81323.85,20.8,0.0,0.0,0.0]
[1778108457540,77.24,81317.3,20.8,0.0,0.0,0.0]
[1778108457982,77.24,81317.3,20.8,0.0,0.0,0.0]
[1778108463924,77.24,81315.48,20.8,0.0,0.0,0.0]
[1778108466495,77.24,81314.66,20.8,0.0,0.0,0.0]
[1778108467800,77.24,81314.58,20.8,0.0,0.0,0.0]
[1778108468407,77.24,81314.58,20.8,0.0,0.0,0.0]
[1778108468847,77.24,81313.82,20.8,0.0,0.0,0.0]
[1778108469878,77.24,81311.03,20.8,0.0,0.0,0.0]
[1778108470048,77.24,81311.03,20.8,0.0,0.0,0.0]
[1778108470144,77.24,81302.98,20.8,0.0,0.0,0.0]
[1778108471365,77.24,81302.98,20.8,0.0,0.0,0.0]
[1778108471457,77.24,81302.98,20.8,0.0,0.0,0.0]
[1778108472039,77.24,81297.47,20.8,0.0,0.0,0.0]
[1778108472827,77.24,81293.4,20.8,0.0,0.0,0.0]
[1778108473358,77.24,81293.4,20.8,0.0,0.0,0.0]
[1778108473965,77.24,81290.52,20.8,0.0,0.0,0.0]
[1778108474684,77.24,81290.4,20.8,0.0,0.0,0.0]
[1778108475840,77.24,81290.05,20.8,0.0,0.0,0.0]
[1778108477424,77.24,81289.84,20.8,0.0,0.0,0.0]
[1778108477538,77.24,81289.84,20.8,0.0,0.0,0.0]
[1778108477664,77.24,81289.84,20.8,0.0,0.0,0.0]
[1778108477736,77.24,81289.84,20.8,0.0,0.0,0.0]
[1778108478022,77.24,81280.29,20.8,0.0,0.0,0.0]
[1778108478835,77.24,81280.29,20.8,0.0,0.0,0.0]
[1778108479029,77.24,81271.04,20.8,0.0,0.0,0.0]
[1778108479525,77.24,81271.04,20.8,0.0,0.0,0.0]
[1778108479899,77.24,81271.04,20.8,0.0,0.0,0.0]
[1778108480795,77.24,81269.65,20.8,0.0,0.0,0.0]
[1778108483057,77.24,81253.68,20.8,0.0,0.0,0.0]
[1778108485215,77.24,81250.14,20.8,0.0,0.0,0.0]
[1778108485806,77.24,81249.84,20.8,0.0,0.0,0.0]
[1778108486306,77.24,81249.84,20.8,0.0,0.0,0.0]
[1778108487111,77.24,81249.84,20.8,0.0,0.0,0.0]
[1778108489586,77.24,81249.34,20.8,0.0,0.0,0.0]
[1778108489930,77.24,81249.34,20.8,0.0,0.0,0.0]
[1778108491113,77.24,81249.77,20.8,0.0,0.0,0.0]
[1778108492129,77.24,81249.77,20.8,0.0,0.0,0.0]
[1778108492688,77.24,81249.39,20.8,0.0,0.0,0.0]
[1778108493816,77.24,81249.13,20.8,0.0,0.0,0.0]
[1778108494384,77.24,81249.13,20.8,0.0,0.0,0.0]
[1778108495671,77.24,81250.25,20.8,0.0,0.0,0.0]
[1778108496183,77.24,81250.25,20.8,0.0,0.0,0.0]
[1778108499174,77.24,81234.31,20.8,0.0,0.0,0.0]
[1778108499565,77.24,81234.31,20.8,0.0,0.0,0.0]
[1778108500301,77.24,81220.27,20.8,0.0,0.0,0.0]
[1778108500504,77.24,81220.27,20.8,0.0,0.0,0.0]
[1778108501882,77.24,81220.97,20.8,0.0,0.0,0.0]
[1778108502486,77.24,81220.97,20.8,0.0,0.0,0.0]
[1778108503791,77.24,81227.67,20.8,0.0,0.0,0.0]
[1778108505116,77.24,81227.71,20.8,0.0,0.0,0.0]
[1778108505640,77.24,81227.7,20.8,0.0,0.0,0.0]
[1778108505654,77.24,81227.7,20.8,0.0,0.0,0.0]
[1778108506589,77.24,81233.9,20.8,0.0,0.0,0.0]
[1778108507260,77.24,81233.9,20.8,0.0,0.0,0.0]
[1778108513331,77.24,81238.39,20.8,0.0,0.0,0.0]
[1778108513704,77.24,81239.96,20.8,0.0,0.0,0.0]
[1778108518081,77.24,81242.03,20.8,0.0,0.0,0.0]
[1778108518760,77.24,81241.63,20.8,0.0,0.0,0.0]
[1778108520642,77.24,81243.59,20.8,0.0,0.0,0.0]
[1778108520729,77.24,81243.59,20.8,0.0,0.0,0.0]
[1778108521866,77.24,81246.77,20.8,0.0,0.0,0.0]
[1778108522407,77.24,81246.77,20.8,0.0,0.0,0.0]
[1778108524923,77.24,81252.04,20.8,0.0,0.0,0.0]
[1778108525488,77.24,81252.04,20.8,0.0,0.0,0.0]
[1778108533416,77.24,81255.36,20.8,0.0,0.0,0.0]
[1778108534256,77.24,81255.36,20.8,0.0,0.0,0.0]
[1778108535018,77.24,81255.47,20.8,0.0,0.0,0.0]
[1778108539755,77.24,81255.98,20.8,0.0,0.0,0.0]
[1778108539813,77.24,81255.98,20.8,0.0,0.0,0.0]
[1778108539872,77.24,81255.98,20.8,0.0,0.0,0.0]
[1778108539903,77.24,81255.98,20.8,0.0,0.0,0.0]
[1778108540465,77.24,81264.74,20.8,0.0,0.0,0.0]
[1778108541658,77.24,81263.77,20.8,0.0,0.0,0.0]
[1778108541693,77.24,81263.77,20.8,0.0,0.0,0.0]
[1778108542479,77.24,81251.16,20.8,0.0,0.0,0.0]
[1778108543486,77.24,81239.05,20.8,0.0,0.0,0.0]
[1778108543572,77.24,81239.05,20.8,0.0,0.0,0.0]
[1778108544072,77.24,81239.05,20.8,0.0,0.0,0.0]
[1778108545334,77.24,81234.82,20.8,0.0,0.0,0.0]
[1778108545873,77.24,81233.21,20.8,0.0,0.0,0.0]
[1778108548297,77.24,81233.03,20.8,0.0,0.0,0.0]
[1778108548835,77.24,81236.69,20.8,0.0,0.0,0.0]
[1778108551542,77.24,81232.63,20.8,0.0,0.0,0.0]
[1778108556795,77.24,81232.52,20.8,0.0,0.0,0.0]
[1778108558227,77.24,81232.96,20.8,0.0,0.0,0.0]
[1778108559260,77.24,81230.03,20.8,0.0,0.0,0.0]
[1778108559847,77.24,81228.24,20.8,0.0,0.0,0.0]
[1778108566650,77.24,81234.97,20.8,0.0,0.0,0.0]
[1778108571774,77.24,81234.59,20.8,0.0,0.0,0.0]
[1778108572098,77.24,81234.59,20.8,0.0,0.0,0.0]
[1778108573173,77.24,81232.67,20.8,0.0,0.0,0.0]
[1778108573820,77.24,81227.96,20.8,0.0,0.0,0.0]
[1778108574270,77.24,81227.96,20.8,0.0,0.0,0.0]
[1778108574827,77.24,81227.08,20.8,0.0,0.0,0.0]
[1778108575398,77.24,81227.08,20.8,0.0,0.0,0.0]
[1778108575932,77.24,81225.62,20.8,0.0,0.0,0.0]
[1778108576511,77.24,81225.62,20.8,0.0,0.0,0.0]
[1778108577753,77.24,81225.95,20.8,0.0,0.0,0.0]
[1778108582092,77.24,81225.82,20.8,0.0,0.0,0.0]
[1778108582107,77.24,81225.82,20.8,0.0,0.0,0.0]
[1778108583082,77.24,81225.75,20.8,0.0,0.0,0.0]
[1778108583727,77.24,81227.48,20.8,0.0,0.0,0.0]
[1778108584345,77.24,81227.48,20.8,0.0,0.0,0.0]
[1778108585017,77.24,81228.5,20.8,0.0,0.0,0.0]
[1778108585855,77.24,81223.4,20.8,0.0,0.0,0.0]
[1778108586547,77.24,81223.4,20.8,0.0,0.0,0.0]
[1778108590556,77.24,81221.98,20.8,0.0,0.0,0.0]
[1778108591805,77.24,81224.89,20.8,0.0,0.0,0.0]
[1778108592954,77.24,81221.7,20.8,0.0,0.0,0.0]
[1778108594941,77.24,81220.85,20.8,0.0,0.0,0.0]
[1778108600892,77.24,81219.86,20.8,0.0,0.0,0.0]
[1778108601650,77.24,81219.86,20.8,0.0,0.0,0.0]
[1778108602048,77.24,81219.86,20.8,0.0,0.0,0.0]
[1778108602094,77.24,81219.86,20.8,0.0,0.0,0.0]
[1778108602159,77.24,81219.86,20.8,0.0,0.0,0.0]
[1778108602318,77.24,81219.86,20.8,0.0,0.0,0.0]
[1778108602932,77.24,81132.49,20.8,0.0,0.0,0.0]
[1778108604047,77.24,81132.49,20.8,0.0,0.0,0.0]
[1778108604346,77.24,81089.18,20.8,0.0,0.0,0.0]
[1778108605140,77.24,81089.18,20.8,0.0,0.0,0.0]
[1778108605187,77.24,81089.18,20.8,0.0,0.0,0.0]
[1778108605375,77.24,81089.18,20.8,0.0,0.0,0.0]
[1778108605555,77.24,81097.66,20.8,0.0,0.0,0.0]
[1778108606141,77.24,81097.66,20.8,0.0,0.0,0.0]
[1778108606222,77.24,81116.1,20.8,0.0,0.0,0.0]
[1778108606699,77.24,81116.1,20.8,0.0,0.0,0.0]
[1778108607010,77.24,81116.1,20.8,0.0,0.0,0.0]
[1778108607068,77.24,81116.1,20.8,0.0,0.0,0.0]
[1778108607076,77.24,81116.1,20.8,0.0,0.0,0.0]
[1778108607114,77.24,81116.1,20.8,0.0,0.0,0.0]
[1778108608343,77.24,81121.01,20.8,0.0,0.0,0.0]
[1778108608385,77.24,81099.11,20.8,0.0,0.0,0.0]
[1778108608974,77.24,81084.19,20.8,0.0,0.0,1e-05]
[1778108610054,77.24,81084.19,20.8,0.0,0.0,1e-05]
[1778108610070,77.24,81084.19,20.8,0.0,0.0,1e-05]
[1778108610079,77.24,81084.19,20.8,0.0,0.0,1e-05]
[1778108611001,77.24,81082.57,20.8,0.0,0.0,1e-05]
[1778108611575,77.24,81082.57,20.8,0.0,0.0,1e-05]
[1778108612190,77.24,81074.83,20.8,0.0,0.0,1e-05]
[1778108612280,77.24,81086.49,20.8,0.0,0.0,0.0]
[1778108613002,77.24,81096.24,20.8,0.0,0.0,0.0]
[1778108613942,77.24,81096.24,20.8,0.0,0.0,0.0]
[1778108614475,77.24,81096.24,20.8,0.0,0.0,0.0]
[1778108615843,77.24,81089.43,20.8,0.0,0.0,0.0]
[1778108616355,77.24,81089.43,20.8,0.0,0.0,0.0]
[1778108617030,77.24,81080.83,20.8,0.0,0.0,0.0]
[1778108617775,77.24,81080.83,20.8,0.0,0.0,0.0]
[1778108618401,77.24,81080.83,20.8,0.0,0.0,0.0]
[1778108618905,77.24,81075.98,20.8,0.0,0.0,1e-05]
[1778108619607,77.24,81075.98,20.8,0.0,0.0,1e-05]
[1778108621058,77.24,81060.06,20.8,0.0,0.0,1e-05]
[1778108622029,77.24,81060.06,20.8,0.0,0.0,1e-05]
[1778108622091,77.24,81043.16,20.8,0.0,0.0,1e-05]
[1778108622974,77.24,81043.16,20.8,0.0,0.0,1e-05]
[1778108623264,77.24,81043.16,20.8,0.0,0.0,1e-05]
[1778108623438,77.24,81043.16,20.8,0.0,0.0,1e-05]
[1778108623597,77.24,81043.16,20.8,0.0,0.0,1e-05]
[1778108623619,77.24,81029.14,20.8,0.0,0.0,1e-05]
[1778108624439,77.24,81029.14,20.8,0.0,0.0,1e-05]
[1778108624535,77.24,81015.58,20.8,0.0,0.0,1e-05]
[1778108625117,77.24,81006.93,20.8,0.0,0.0,1e-05]
[1778108627291,77.24,81006.59,20.8,0.0,0.0,1e-05]
[1778108627301,77.24,81006.59,20.8,0.0,0.0,1e-05]
[1778108627703,77.24,81006.8,20.8,0.0,0.0,1e-05]
[1778108627948,77.24,81006.8,20.8,0.0,0.0,1e-05]
[1778108628436,77.24,81006.8,20.8,0.0,0.0,1e-05]
[1778108628457,77.24,81006.8,20.8,0.0,0.0,1e-05]
[1778108628499,77.24,81015.04,20.8,0.0,0.0,1e-05]
[1778108628663,77.24,81015.04,20.8,0.0,0.0,1e-05]
[1778108628948,77.24,81015.04,20.8,0.0,0.0,1e-05]
[1778108629138,77.24,81032.23,20.8,0.0,0.0,1e-05]
[1778108630113,77.24,81032.23,20.8,0.0,0.0,1e-05]
[1778108630710,77.24,81037.65,20.8,0.0,0.0,1e-05]
[1778108631722,77.24,81036.92,20.8,0.0,0.0,1e-05]
[1778108631759,77.24,81036.92,20.8,0.0,0.0,1e-05]
[1778108632472,77.24,81036.92,20.8,0.0,0.0,1e-05]
[1778108632566,77.24,81016.19,20.8,0.0,0.0,1e-05]
[1778108632783,77.24,81016.19,20.8,0.0,0.0,1e-05]
[1778108634173,77.24,81026.91,20.8,0.0,0.0,1e-05]
[1778108636912,77.24,81023.14,20.8,0.0,0.0,1e-05]
[1778108637685,77.24,81017.55,20.8,0.0,0.0,1e-05]
[1778108638026,77.24,81017.55,20.8,0.0,0.0,1e-05]
[1778108638125,77.24,81017.55,20.8,0.0,0.0,1e-05]
[1778108639379,77.24,81024.49,20.8,0.0,0.0,1e-05]
[1778108639979,77.24,81027.67,20.8,0.0,0.0,1e-05]
[1778108641884,77.24,81026.1,20.8,0.0,0.0,1e-05]
[1778108642447,77.24,81026.1,20.8,0.0,0.0,1e-05]
[1778108643961,77.24,81025.82,20.8,0.0,0.0,1e-05]
[1778108644728,77.24,81032.15,20.8,0.0,0.0,1e-05]
[1778108646675,77.24,81032.87,20.8,0.0,0.0,1e-05]
[1778108647108,77.24,81033.9,20.8,0.0,0.0,1e-05]
[1778108647264,77.24,81044.76,20.8,0.0,0.0,1e-05]
[1778108647830,77.24,81044.76,20.8,0.0,0.0,1e-05]
[1778108648961,77.24,81046.64,20.8,0.0,0.0,1e-05]
[1778108649926,77.24,81045.99,20.8,0.0,0.0,1e-05]
[1778108650193,77.24,81045.99,20.8,0.0,0.0,1e-05]
[1778108651799,77.24,81052.55,20.8,0.0,0.0,1e-05]
[1778108652808,77.24,81054.47,20.8,0.0,0.0,1e-05]
[1778108654031,77.24,81054.63,20.8,0.0,0.0,1e-05]
[1778108655363,77.24,81055.95,20.8,0.0,0.0,1e-05]
[1778108656587,77.24,81060.46,20.8,0.0,0.0,1e-05]
[1778108657042,77.24,81059.97,20.8,0.0,0.0,1e-05]
[1778108659378,77.24,81066.97,20.8,0.0,0.0,1e-05]
[1778108659833,77.24,81067.41,20.8,0.0,0.0,1e-05]
[1778108661215,77.24,81073.23,20.8,0.0,0.0,1e-05]
[1778108661403,77.24,81073.23,20.8,0.0,0.0,1e-05]
[1778108662369,77.24,81082.22,20.8,0.0,0.0,0.0]
[1778108663515,77.24,81082.22,20.8,0.0,0.0,0.0]
[1778108663524,77.24,81082.22,20.8,0.0,0.0,0.0]
[1778108663535,77.24,81082.22,20.8,0.0,0.0,0.0]
[1778108664552,77.24,81083.27,20.8,0.0,0.0,0.0]
[1778108664653,77.24,81075.6,20.8,0.0,0.0,1e-05]
[1778108666522,77.24,81074.63,20.8,0.0,0.0,1e-05]
[1778108667021,77.24,81076.29,20.8,0.0,0.0,1e-05]
[1778108669058,77.24,81076.84,20.8,0.0,0.0,0.0]
[1778108669420,77.24,81056.48,20.8,0.0,0.0,1e-05]
[1778108669971,77.24,81056.48,20.8,0.0,0.0,1e-05]
[1778108671169,77.24,81051.09,20.8,0.0,0.0,1e-05]
[1778108671613,77.24,81051.09,20.8,0.0,0.0,1e-05]
[1778108671614,77.24,81055.91,20.8,0.0,0.0,1e-05]
[1778108671783,77.24,81055.91,20.8,0.0,0.0,1e-05]
[1778108672240,77.24,81055.91,20.8,0.0,0.0,1e-05]
[1778108674457,77.24,81063.27,20.8,0.0,0.0,1e-05]
[1778108674751,77.24,81063.27,20.8,0.0,0.0,1e-05]
[1778108675383,77.24,81063.27,20.8,0.0,0.0,1e-05]
[1778108679492,77.24,81054.52,20.8,0.0,0.0,1e-05]
[1778108680033,77.24,81054.52,20.8,0.0,0.0,1e-05]
[1778108680042,77.24,81054.52,20.8,0.0,0.0,1e-05]
[1778108680227,77.24,81054.52,20.8,0.0,0.0,1e-05]
[1778108680480,77.24,81054.52,20.8,0.0,0.0,1e-05]
[1778108680499,77.24,81062.53,20.8,0.0,0.0,1e-05]
[1778108681506,77.24,81072.57,20.8,0.0,0.0,0.0]
[1778108683856,77.24,81074.39,20.8,0.0,0.0,0.0]
[1778108685026,77.24,81080.85,20.8,0.0,0.0,0.0]
[1778108686214,77.24,81079.18,20.8,0.0,0.0,0.0]
[1778108686921,77.24,81078.68,20.8,0.0,0.0,0.0]
[1778108687090,77.24,81078.68,20.8,0.0,0.0,0.0]
[1778108687106,77.24,81078.68,20.8,0.0,0.0,0.0]
[1778108687412,77.24,81078.68,20.8,0.0,0.0,0.0]
[1778108687548,77.24,81078.68,20.8,0.0,0.0,0.0]
[1778108690573,77.24,81092.31,20.8,0.0,0.0,0.0]
[1778108694605,77.24,81078.45,20.8,0.0,0.0,0.0]
[1778108696227,77.24,81080.15,20.8,0.0,0.0,0.0]
[1778108696619,77.24,81088.51,20.8,0.0,0.0,0.0]
[1778108696793,77.24,81088.51,20.8,0.0,0.0,0.0]
[1778108701654,77.24,81099.14,20.8,0.0,0.0,0.0]
[1778108705682,77.24,81107.29,20.8,0.0,0.0,0.0]
[1778108705841,77.24,81107.29,20.8,0.0,0.0,0.0]
[1778108706648,77.24,81107.29,20.8,0.0,0.0,0.0]
[1778108707213,77.24,81110.28,20.8,0.0,0.0,0.0]
[1778108707583,77.24,81110.28,20.8,0.0,0.0,0.0]
[1778108707866,77.24,81111.25,20.8,0.0,0.0,0.0]
[1778108707989,77.24,81111.25,20.8,0.0,0.0,0.0]
[1778108708703,77.24,81123.16,20.8,0.0,0.0,0.0]
[1778108712553,77.24,81123.82,20.8,0.0,0.0,0.0]
[1778108712680,77.24,81123.82,20.8,0.0,0.0,0.0]
[1778108712732,77.24,81115.71,20.8,0.0,0.0,0.0]
[1778108713738,77.24,81106.11,20.8,0.0,0.0,0.0]
[1778108714107,77.24,81106.11,20.8,0.0,0.0,0.0]
[1778108715579,77.24,81106.11,20.8,0.0,0.0,0.0]
[1778108717988,77.24,81104.97,20.8,0.0,0.0,0.0]
[1778108718611,77.24,81104.97,20.8,0.0,0.0,0.0]
[1778108719092,77.24,81107.0,20.8,0.0,0.0,0.0]
[1778108719772,77.24,81105.61,20.8,0.0,0.0,0.0]
[1778108725982,77.24,81106.73,20.8,0.0,0.0,0.0]
[1778108727862,77.24,81106.72,20.8,0.0,0.0,0.0]
[1778108729135,77.24,81103.69,20.8,0.0,0.0,0.0]
[1778108729709,77.24,81103.69,20.8,0.0,0.0,0.0]
[1778108732211,77.24,81105.33,20.8,0.0,0.0,0.0]
[1778108732309,77.24,81105.26,20.8,0.0,0.0,0.0]
[1778108732821,77.24,81105.26,20.8,0.0,0.0,0.0]
[1778108733557,77.24,81105.26,20.8,0.0,0.0,0.0]
[1778108734158,77.24,81105.41,20.8,0.0,0.0,0.0]
[1778108734797,77.24,81105.43,20.8,0.0,0.0,0.0]
[1778108735347,77.24,81105.43,20.8,0.0,0.0,0.0]
[1778108736613,77.24,81110.59,20.8,0.0,0.0,0.0]
[1778108737288,77.24,81113.85,20.8,0.0,0.0,0.0]
[1778108737984,77.24,81114.17,20.8,0.0,0.0,0.0]
[1778108738633,77.24,81114.17,20.8,0.0,0.0,0.0]
[1778108748986,77.24,81113.05,20.8,0.0,0.0,0.0]
[1778108752255,77.24,81107.99,20.8,0.0,0.0,0.0]
[1778108752771,77.24,81107.99,20.8,0.0,0.0,0.0]
[1778108755027,77.24,81105.6,20.8,0.0,0.0,0.0]
[1778108755076,77.24,81105.6,20.8,0.0,0.0,0.0]
[1778108755105,77.24,81105.6,20.8,0.0,0.0,0.0]
[1778108755546,77.24,81105.6,20.8,0.0,0.0,0.0]
[1778108756033,77.24,81096.55,20.8,0.0,0.0,0.0]
[1778108759054,77.24,81104.93,20.8,0.0,0.0,0.0]
[1778108760823,77.24,81104.92,20.8,0.0,0.0,0.0]
[1778108761467,77.24,81104.92,20.8,0.0,0.0,0.0]
[1778108762075,77.24,81097.44,20.8,0.0,0.0,0.0]
[1778108765764,77.24,81094.52,20.8,0.0,0.0,0.0]
[1778108766268,77.24,81096.66,20.8,0.0,0.0,0.0]
[1778108767371,77.24,81097.62,20.8,0.0,0.0,0.0]
[1778108767554,77.24,81097.62,20.8,0.0,0.0,0.0]
[1778108768117,77.24,81084.55,20.8,0.0,0.0,0.0]
[1778108770303,77.24,81080.15,20.8,0.0,0.0,0.0]
[1778108772105,77.24,81088.05,20.8,0.0,0.0,0.0]
[1778108773576,77.24,81089.12,20.8,0.0,0.0,0.0]
[1778108773996,77.24,81093.84,20.8,0.0,0.0,0.0]
[1778108774839,77.24,81096.14,20.8,0.0,0.0,0.0]
[1778108775355,77.24,81096.14,20.8,0.0,0.0,0.0]
[1778108780147,77.24,81103.0,20.8,0.0,0.0,0.0]
[1778108780780,77.24,81103.0,20.8,0.0,0.0,0.0]
[1778108781401,77.24,81103.85,20.8,0.0,0.0,0.0]
[1778108782201,77.24,81103.87,20.8,0.0,0.0,0.0]
[1778108787255,77.24,81111.0,20.8,0.0,0.0,0.0]
[1778108791283,77.24,81113.49,20.8,0.0,0.0,0.0]
[1778108794304,77.24,81103.63,20.8,0.0,0.0,0.0]
[1778108797185,77.24,81103.91,20.8,0.0,0.0,0.0]
[1778108798279,77.24,81103.98,20.8,0.0,0.0,0.0]
[1778108803367,77.24,81106.16,20.8,0.0,0.0,0.0]
[1778108803970,77.24,81106.16,20.8,0.0,0.0,0.0]
[1778108804474,77.24,81106.16,20.8,0.0,0.0,0.0]
[1778108810711,77.24,81100.56,20.8,0.0,0.0,0.0]
[1778108811235,77.24,81102.08,20.8,0.0,0.0,0.0]
[1778108811806,77.24,81102.08,20.8,0.0,0.0,0.0]
[1778108812489,77.24,81102.29,20.8,0.0,0.0,0.0]
[1778108812991,77.24,81101.79,20.8,0.0,0.0,0.0]
[1778108813394,77.24,81101.79,20.8,0.0,0.0,0.0]
[1778108815403,77.24,81099.45,20.8,0.0,0.0,0.0]
[1778108816496,77.24,81100.91,20.8,0.0,0.0,0.0]
[1778108821127,77.24,81100.04,20.8,0.0,0.0,0.0]
[1778108821154,77.24,81100.04,20.8,0.0,0.0,0.0]
[1778108822501,77.24,81089.02,20.8,0.0,0.0,0.0]
[1778108824252,77.24,81095.41,20.8,0.0,0.0,0.0]
[1778108824327,77.24,81095.41,20.8,0.0,0.0,0.0]
[1778108824515,77.24,81103.65,20.8,0.0,0.0,0.0]
[1778108824886,77.24,81103.65,20.8,0.0,0.0,0.0]
[1778108826048,77.24,81106.89,20.8,0.0,0.0,0.0]
[1778108826829,77.24,81106.89,20.8,0.0,0.0,0.0]
[1778108827520,77.24,81107.51,20.8,0.0,0.0,0.0]
[1778108827967,77.24,81107.86,20.8,0.0,0.0,0.0]
[1778108828544,77.24,81107.86,20.8,0.0,0.0,0.0]
[1778108829148,77.24,81107.95,20.8,0.0,0.0,0.0]
[1778108829827,77.24,81107.95,20.8,0.0,0.0,0.0]
[1778108830776,77.24,81107.85,20.8,0.0,0.0,0.0]
[1778108831818,77.24,81110.56,20.8,0.0,0.0,0.0]
[1778108835721,77.24,81112.86,20.8,0.0,0.0,0.0]
[1778108835910,77.24,81114.73,20.8,0.0,0.0,0.0]
[1778108837775,77.24,81121.88,20.8,0.0,0.0,0.0]
[1778108838254,77.24,81123.93,20.8,0.0,0.0,0.0]
[1778108841853,77.24,81123.54,20.8,0.0,0.0,0.0]
[1778108842513,77.24,81122.71,20.8,0.0,0.0,0.0]
[1778108845470,77.24,81124.58,20.8,0.0,0.0,0.0]
[1778108846026,77.24,81124.62,20.8,0.0,0.0,0.0]
[1778108847379,77.24,81124.66,20.8,0.0,0.0,0.0]
[1778108847868,77.24,81124.66,20.8,0.0,0.0,0.0]
[1778108848508,77.24,81129.12,20.8,0.0,0.0,0.0]
[1778108849100,77.24,81133.41,20.8,0.0,0.0,0.0]
[1778108851707,77.24,81135.32,20.8,0.0,0.0,0.0]
[1778108852251,77.24,81135.32,20.8,0.0,0.0,0.0]
[1778108852870,77.24,81135.32,20.8,0.0,0.0,0.0]
[1778108858756,77.24,81135.27,20.8,0.0,0.0,0.0]
[1778108858896,77.24,81135.27,20.8,0.0,0.0,0.0]
[1778108859598,77.24,81135.27,20.8,0.0,0.0,0.0]
[1778108860150,77.24,81135.05,20.8,0.0,0.0,0.0]
[1778108861791,77.24,81134.96,20.8,0.0,0.0,0.0]
[1778108862919,77.24,81130.45,20.8,0.0,0.0,0.0]
[1778108863451,77.24,81130.45,20.8,0.0,0.0,0.0]
[1778108865011,77.24,81132.03,20.8,0.0,0.0,0.0]
[1778108865613,77.24,81132.03,20.8,0.0,0.0,0.0]
[1778108866351,77.24,81136.39,20.8,0.0,0.0,0.0]
[1778108866813,77.24,81144.29,20.8,0.0,0.0,0.0]
[1778108867942,77.24,81147.01,20.8,0.0,0.0,0.0]
[1778108868653,77.24,81147.01,20.8,0.0,0.0,0.0]
[1778108869799,77.24,81145.66,20.8,0.0,0.0,0.0]
[1778108872689,77.24,81149.89,20.8,0.0,0.0,0.0]
[1778108872715,77.24,81149.89,20.8,0.0,0.0,0.0]
[1778108873883,77.24,81150.37,20.8,0.0,0.0,0.0]
[1778108874187,77.24,81151.78,20.8,0.0,0.0,0.0]
[1778108874785,77.24,81151.78,20.8,0.0,0.0,0.0]
[1778108875279,77.24,81156.64,20.8,0.0,0.0,0.0]
[1778108875943,77.24,81156.45,20.8,0.0,0.0,0.0]
[1778108876402,77.24,81156.45,20.8,0.0,0.0,0.0]
[1778108878169,77.24,81159.81,20.8,0.0,0.0,0.0]
[1778108878809,77.24,81159.81,20.8,0.0,0.0,0.0]
[1778108879194,77.24,81159.81,20.8,0.0,0.0,0.0]
[1778108879387,77.24,81159.81,20.8,0.0,0.0,0.0]
[1778108879907,77.24,81172.93,20.8,0.0,0.0,0.0]
[1778108881921,77.24,81185.21,20.8,0.0,0.0,0.0]
[1778108884442,77.24,81185.28,20.8,0.0,0.0,0.0]
[1778108884869,77.24,81185.28,20.8,0.0,0.0,0.0]
[1778108886027,77.24,81185.96,20.8,0.0,0.0,0.0]
[1778108886613,77.24,81185.96,20.8,0.0,0.0,0.0]
[1778108888922,77.24,81191.6,20.8,0.0,0.0,0.0]
[1778108889896,77.24,81191.6,20.8,0.0,0.0,0.0]
[1778108893165,77.24,81192.7,20.8,0.0,0.0,0.0]
[1778108893737,77.24,81192.7,20.8,0.0,0.0,0.0]
[1778108894432,77.24,81193.3,20.8,0.0,0.0,0.0]
[1778108894801,77.24,81193.3,20.8,0.0,0.0,0.0]
[1778108895837,77.24,81193.3,20.8,0.0,0.0,0.0]
[1778108896643,77.24,81194.23,20.8,0.0,0.0,0.0]
[1778108897142,77.24,81194.73,20.8,0.0,0.0,0.0]
[1778108897726,77.24,81194.73,20.8,0.0,0.0,0.0]
[1778108899471,77.24,81196.74,20.8,0.0,0.0,0.0]
[1778108899503,77.24,81196.74,20.8,0.0,0.0,0.0]
[1778108900878,77.24,81196.95,20.8,0.0,0.0,0.0]
[1778108901275,77.24,81198.64,20.8,0.0,0.0,0.0]
[1778108906875,77.24,81203.05,20.8,0.0,0.0,0.0]
[1778108907466,77.24,81203.08,20.8,0.0,0.0,0.0]
[1778108909057,77.24,81203.71,20.8,0.0,0.0,0.0]
[1778108909729,77.24,81203.71,20.8,0.0,0.0,0.0]
[1778108911126,77.24,81201.14,20.8,0.0,0.0,0.0]
[1778108915352,77.24,81201.92,20.8,0.0,0.0,0.0]
[1778108916012,77.24,81201.92,20.8,0.0,0.0,0.0]
[1778108919377,77.24,81204.97,20.8,0.0,0.0,0.0]
[1778108920035,77.24,81205.22,20.8,0.0,0.0,0.0]
[1778108925212,77.24,81206.23,20.8,0.0,0.0,0.0]
[1778108926507,77.24,81205.17,20.8,0.0,0.0,0.0]
[1778108928574,77.24,81204.97,20.8,0.0,0.0,0.0]
[1778108928657,77.24,81204.97,20.8,0.0,0.0,0.0]
[1778108928932,77.24,81204.97,20.8,0.0,0.0,0.0]
[1778108929253,77.24,81196.74,20.8,0.0,0.0,0.0]
[1778108929963,77.24,81196.74,20.8,0.0,0.0,0.0]
[1778108933145,77.24,81195.75,20.8,0.0,0.0,0.0]
[1778108933845,77.24,81195.75,20.8,0.0,0.0,0.0]
[1778108934434,77.24,81195.45,20.8,0.0,0.0,0.0]
[1778108935292,77.24,81195.24,20.8,0.0,0.0,0.0]
[1778108935759,77.24,81195.24,20.8,0.0,0.0,0.0]
[1778108935858,77.24,81180.22,20.8,0.0,0.0,0.0]
[1778108936901,77.24,81180.22,20.8,0.0,0.0,0.0]
[1778108938316,77.24,81187.85,20.8,0.0,0.0,0.0]
[1778108939431,77.24,81187.85,20.8,0.0,0.0,0.0]
[1778108939907,77.24,81187.85,20.8,0.0,0.0,0.0]
[1778108942466,77.24,81189.55,20.8,0.0,0.0,0.0]
[1778108944288,77.24,81187.76,20.8,0.0,0.0,0.0]
[1778108948150,77.24,81187.0,20.8,0.0,0.0,0.0]
[1778108948880,77.24,81187.0,20.8,0.0,0.0,0.0]
[1778108948932,77.24,81187.0,20.8,0.0,0.0,0.0]
[1778108949689,77.24,81187.85,20.8,0.0,0.0,0.0]
[1778108952322,77.24,81199.75,20.8,0.0,0.0,0.0]
[1778108952894,77.24,81199.75,20.8,0.0,0.0,0.0]
[1778108955830,77.24,81203.33,20.8,0.0,0.0,0.0]
[1778108956526,77.24,81202.99,20.8,0.0,0.0,0.0]
[1778108959051,77.24,81205.94,20.8,0.0,0.0,0.0]
[1778108959677,77.24,81205.94,20.8,0.0,0.0,0.0]
[1778108961717,77.24,81206.31,20.8,0.0,0.0,0.0]
[1778108962919,77.24,81207.16,20.8,0.0,0.0,0.0]
[1778108964675,77.24,81206.62,20.8,0.0,0.0,0.0]
[1778108965771,77.24,81206.25,20.8,0.0,0.0,0.0]
[1778108967997,77.24,81203.66,20.8,0.0,0.0,0.0]
[1778108969258,77.24,81202.97,20.8,0.0,0.0,0.0]
[1778108971059,77.24,81203.35,20.8,0.0,0.0,0.0]
[1778108971896,77.24,81203.35,20.8,0.0,0.0,0.0]
[1778108971993,77.24,81203.64,20.8,0.0,0.0,0.0]
[1778108972593,77.24,81203.64,20.8,0.0,0.0,0.0]
[1778108973237,77.24,81205.05,20.8,0.0,0.0,0.0]
[1778108975552,77.24,81205.71,20.8,0.0,0.0,0.0]
[1778108976246,77.24,81206.73,20.8,0.0,0.0,0.0]
[1778108976802,77.24,81206.73,20.8,0.0,0.0,0.0]
[1778108978004,77.24,81208.37,20.8,0.0,0.0,0.0]
[1778108982626,77.24,81212.63,20.8,0.0,0.0,0.0]
[1778108983124,77.24,81211.72,20.8,0.0,0.0,0.0]
[1778108983663,77.24,81211.72,20.8,0.0,0.0,0.0]
[1778108983826,77.24,81211.72,20.8,0.0,0.0,0.0]
[1778108984879,77.24,81209.55,20.8,0.0,0.0,0.0]
[1778108985642,77.24,81208.97,20.8,0.0,0.0,0.0]
[1778108986154,77.24,81208.8,20.8,0.0,0.0,0.0]
[1778108986729,77.24,81208.8,20.8,0.0,0.0,0.0]
[1778108989636,77.24,81207.07,20.8,0.0,0.0,0.0]
[1778108990135,77.24,81208.24,20.8,0.0,0.0,0.0]
[1778108995720,77.24,81206.57,20.8,0.0,0.0,0.0]
[1778108998744,77.24,81199.25,20.8,0.0,0.0,0.0]
[1778108999407,77.24,81199.25,20.8,0.0,0.0,0.0]
[1778108999915,77.24,81199.25,20.8,0.0,0.0,0.0]
[1778108999920,77.24,81191.68,20.8,0.0,0.0,0.0]
[1778109005794,77.24,81189.1,20.8,0.0,0.0,0.0]
[1778109010830,77.24,81186.46,20.8,0.0,0.0,0.0]
[1778109012844,77.24,81194.22,20.8,0.0,0.0,0.0]
[1778109013654,77.24,81194.22,20.8,0.0,0.0,0.0]
[1778109014762,77.24,81195.65,20.8,0.0,0.0,0.0]
[1778109015652,77.24,81195.52,20.8,0.0,0.0,0.0]
[1778109016156,77.24,81196.67,20.8,0.0,0.0,0.0]
[1778109020973,77.24,81203.78,20.8,0.0,0.0,0.0]
[1778109021786,77.24,81204.8,20.8,0.0,0.0,0.0]
[1778109022849,77.24,81204.9,20.8,0.0,0.0,0.0]
[1778109023382,77.24,81204.9,20.8,0.0,0.0,0.0]
[1778109023865,77.24,81204.9,20.8,0.0,0.0,0.0]
[1778109025607,77.24,81206.28,20.8,0.0,0.0,0.0]
[1778109028146,77.24,81206.12,20.8,0.0,0.0,0.0]
[1778109028728,77.24,81206.12,20.8,0.0,0.0,0.0]
[1778109030853,77.24,81208.67,20.8,0.0,0.0,0.0]
[1778109030867,77.24,81208.67,20.8,0.0,0.0,0.0]
[1778109031489,77.24,81208.27,20.8,0.0,0.0,0.0]
[1778109031798,77.24,81208.27,20.8,0.0,0.0,0.0]
[1778109031978,77.24,81210.53,20.8,0.0,0.0,0.0]
[1778109034899,77.24,81214.64,20.8,0.0,0.0,0.0]
[1778109034991,77.24,81214.64,20.8,0.0,0.0,0.0]
[1778109035000,77.24,81222.2,20.8,0.0,0.0,0.0]
[1778109036008,77.24,81235.87,20.8,0.0,0.0,0.0]
[1778109039330,77.24,81235.12,20.8,0.0,0.0,0.0]
[1778109039818,77.24,81235.12,20.8,0.0,0.0,0.0]
[1778109041838,77.24,81240.35,20.8,0.0,0.0,0.0]
[1778109042409,77.24,81243.43,20.8,0.0,0.0,0.0]
[1778109045638,77.24,81244.82,20.8,0.0,0.0,0.0]
[1778109046270,77.24,81243.44,20.8,0.0,0.0,0.0]
[1778109049754,77.24,81243.63,20.8,0.0,0.0,0.0]
[1778109050240,77.24,81244.58,20.8,0.0,0.0,0.0]
[1778109051419,77.24,81245.46,20.8,0.0,0.0,0.0]
[1778109051503,77.24,81245.46,20.8,0.0,0.0,0.0]
[1778109053391,77.24,81251.62,20.8,0.0,0.0,0.0]
[1778109054458,77.24,81251.71,20.8,0.0,0.0,0.0]
[1778109057361,77.24,81253.27,20.8,0.0,0.0,0.0]
[1778109057874,77.24,81253.27,20.8,0.0,0.0,0.0]
[1778109062377,77.24,81252.31,20.8,0.0,0.0,0.0]
[1778109062391,77.24,81252.31,20.8,0.0,0.0,0.0]
[1778109068668,77.24,81248.38,20.8,0.0,0.0,0.0]
[1778109069675,77.24,81248.24,20.8,0.0,0.0,0.0]
[1778109071921,77.24,81248.2,20.8,0.0,0.0,0.0]
[1778109072459,77.24,81248.2,20.8,0.0,0.0,0.0]
[1778109074764,77.24,81248.55,20.8,0.0,0.0,0.0]
[1778109075215,77.24,81248.55,20.8,0.0,0.0,0.0]
[1778109075714,77.24,81248.55,20.8,0.0,0.0,0.0]
[1778109076251,77.24,81248.63,20.8,0.0,0.0,0.0]
[1778109077526,77.24,81250.3,20.8,0.0,0.0,0.0]
[1778109078094,77.24,81250.3,20.8,0.0,0.0,0.0]
[1778109083903,77.24,81253.86,20.8,0.0,0.0,0.0]
[1778109084600,77.24,81254.07,20.8,0.0,0.0,0.0]
[1778109091393,77.24,81255.25,20.8,0.0,0.0,0.0]
[1778109096428,77.24,81264.1,20.8,0.0,0.0,0.0]
[1778109099324,77.24,81267.21,20.8,0.0,0.0,0.0]
[1778109099800,77.24,81267.21,20.8,0.0,0.0,0.0]
[1778109100802,77.24,81267.23,20.8,0.0,0.0,0.0]
[1778109102712,77.24,81273.37,20.8,0.0,0.0,0.0]
[1778109103800,77.24,81278.96,20.8,0.0,0.0,0.0]
[1778109104783,77.24,81278.94,20.8,0.0,0.0,0.0]
[1778109109519,77.24,81290.0,20.8,0.0,0.0,0.0]
[1778109110438,77.24,81290.0,20.8,0.0,0.0,0.0]
[1778109111116,77.24,81290.0,20.8,0.0,0.0,0.0]
[1778109112531,77.24,81290.44,20.8,0.0,0.0,0.0]
[1778109113031,77.24,81290.44,20.8,0.0,0.0,0.0]
[1778109114780,77.24,81290.96,20.8,0.0,0.0,0.0]
[1778109115243,77.24,81290.87,20.8,0.0,0.0,0.0]
[1778109119318,77.24,81290.65,20.8,0.0,0.0,0.0]
[1778109119843,77.24,81290.65,20.8,0.0,0.0,0.0]
[1778109126064,77.24,81282.33,20.8,0.0,0.0,0.0]
[1778109127541,77.24,81282.36,20.8,0.0,0.0,0.0]
[1778109129984,77.24,81282.46,20.8,0.0,0.0,0.0]
[1778109131953,77.24,81282.31,20.8,0.0,0.0,0.0]
[1778109133701,77.24,81282.14,20.8,0.0,0.0,0.0]
[1778109134210,77.24,81282.14,20.8,0.0,0.0,0.0]
[1778109141330,77.24,81282.21,20.8,0.0,0.0,0.0]
[1778109142182,77.24,81282.21,20.8,0.0,0.0,0.0]
[1778109143028,77.24,81282.19,20.8,0.0,0.0,0.0]
[1778109143687,77.24,81277.06,20.8,0.0,0.0,0.0]
[1778109143766,77.24,81277.06,20.8,0.0,0.0,0.0]
[1778109144324,77.24,81274.58,20.8,0.0,0.0,0.0]
[1778109147796,77.24,81273.49,20.8,0.0,0.0,0.0]
[1778109147815,77.24,81273.49,20.8,0.0,0.0,0.0]
[1778109149194,77.24,81262.15,20.8,0.0,0.0,0.0]
[1778109149816,77.24,81262.15,20.8,0.0,0.0,0.0]
[1778109153829,77.24,81261.7,20.8,0.0,0.0,0.0]
[1778109154925,77.24,81261.7,20.8,0.0,0.0,0.0]
[1778109156177,77.24,81262.16,20.8,0.0,0.0,0.0]
[1778109165914,77.24,81261.0,20.8,0.0,0.0,0.0]
[1778109170929,77.24,81261.26,20.8,0.0,0.0,0.0]
[1778109172683,77.24,81261.15,20.8,0.0,0.0,0.0]
[1778109173195,77.24,81261.15,20.8,0.0,0.0,0.0]
[1778109173867,77.24,81261.15,20.8,0.0,0.0,0.0]
[1778109175012,77.24,81261.15,20.8,0.0,0.0,0.0]
[1778109175785,77.24,81261.15,20.8,0.0,0.0,0.0]
[1778109178675,77.24,81260.98,20.8,0.0,0.0,0.0]
[1778109178686,77.24,81260.98,20.8,0.0,0.0,0.0]
[1778109179240,77.24,81256.57,20.8,0.0,0.0,0.0]
[1778109179879,77.24,81256.57,20.8,0.0,0.0,0.0]
[1778109183862,77.24,81263.21,20.8,0.0,0.0,0.0]
[1778109184182,77.24,81263.21,20.8,0.0,0.0,0.0]
[1778109186209,77.24,81268.18,20.8,0.0,0.0,0.0]
[1778109188147,77.24,81268.72,20.8,0.0,0.0,0.0]
[1778109189277,77.24,81269.01,20.8,0.0,0.0,0.0]
[1778109189886,77.24,81269.01,20.8,0.0,0.0,0.0]
[1778109192605,77.24,81263.98,20.8,0.0,0.0,0.0]
[1778109193145,77.24,81263.98,20.8,0.0,0.0,0.0]
[1778109194846,77.24,81260.27,20.8,0.0,0.0,0.0]
[1778109195389,77.24,81260.27,20.8,0.0,0.0,0.0]
[1778109198179,77.24,81260.02,20.8,0.0,0.0,0.0]
[1778109198730,77.24,81259.86,20.8,0.0,0.0,0.0]
[1778109199860,77.24,81259.86,20.8,0.0,0.0,0.0]
[1778109200506,77.24,81255.64,20.8,0.0,0.0,0.0]
[1778109206196,77.24,81249.59,20.8,0.0,0.0,0.0]
[1778109207758,77.24,81255.58,20.8,0.0,0.0,0.0]
[1778109208887,77.24,81255.73,20.8,0.0,0.0,0.0]
[1778109211231,77.24,81255.69,20.8,0.0,0.0,0.0]
[1778109211327,77.24,81255.69,20.8,0.0,0.0,0.0]
[1778109216645,77.24,81257.27,20.8,0.0,0.0,0.0]
[1778109217214,77.24,81257.27,20.8,0.0,0.0,0.0]
[1778109218368,77.24,81256.42,20.8,0.0,0.0,0.0]
[1778109219196,77.24,81256.42,20.8,0.0,0.0,0.0]
[1778109222917,77.24,81257.37,20.8,0.0,0.0,0.0]
[1778109223603,77.24,81256.59,20.8,0.0,0.0,0.0]
[1778109229357,77.24,81250.51,20.8,0.0,0.0,0.0]
[1778109234588,77.24,81251.58,20.8,0.0,0.0,0.0]
[1778109235099,77.24,81251.58,20.8,0.0,0.0,0.0]
[1778109239165,77.24,81254.12,20.8,0.0,0.0,0.0]
[1778109239795,77.24,81254.12,20.8,0.0,0.0,0.0]
[1778109240321,77.24,81254.12,20.8,0.0,0.0,0.0]
[1778109241020,77.24,81254.12,20.8,0.0,0.0,0.0]
[1778109243215,77.24,81253.22,20.8,0.0,0.0,0.0]
[1778109244397,77.24,81253.3,20.8,0.0,0.0,0.0]
[1778109246522,77.24,81253.72,20.8,0.0,0.0,0.0]
[1778109247047,77.24,81253.72,20.8,0.0,0.0,0.0]
[1778109252558,77.24,81253.76,20.8,0.0,0.0,0.0]
[1778109252920,77.24,81253.76,20.8,0.0,0.0,0.0]
[1778109254318,77.24,81255.57,20.8,0.0,0.0,0.0]
[1778109254876,77.24,81255.57,20.8,0.0,0.0,0.0]
[1778109256701,77.24,81255.8,20.8,0.0,0.0,0.0]
[1778109257065,77.24,81255.8,20.8,0.0,0.0,0.0]
[1778109257627,77.24,81255.8,20.8,0.0,0.0,0.0]
[1778109258772,77.24,81255.8,20.8,0.0,0.0,0.0]
[1778109259885,77.24,81254.53,20.8,0.0,0.0,0.0]
[1778109260276,77.24,81254.53,20.8,0.0,0.0,0.0]
[1778109260611,77.24,81250.85,20.8,0.0,0.0,0.0]
[1778109261193,77.24,81250.85,20.8,0.0,0.0,0.0]
[1778109267816,77.24,81245.9,20.8,0.0,0.0,0.0]
[1778109268563,77.24,81245.83,20.8,0.0,0.0,0.0]
[1778109268964,77.24,81245.83,20.8,0.0,0.0,0.0]
[1778109269708,77.24,81245.34,20.8,0.0,0.0,0.0]
[1778109270482,77.24,81244.56,20.8,0.0,0.0,0.0]
[1778109270520,77.24,81244.56,20.8,0.0,0.0,0.0]
[1778109270645,77.24,81234.73,20.8,0.0,0.0,0.0]
[1778109272642,77.24,81228.38,20.8,0.0,0.0,0.0]
[1778109273114,77.24,81228.38,20.8,0.0,0.0,0.0]
[1778109276817,77.24,81227.83,20.8,0.0,0.0,0.0]
[1778109277388,77.24,81230.56,20.8,0.0,0.0,0.0]
[1778109282729,77.24,81231.47,20.8,0.0,0.0,0.0]
[1778109283978,77.24,81231.47,20.8,0.0,0.0,0.0]
[1778109284653,77.24,81231.36,20.8,0.0,0.0,0.0]
[1778109285123,77.24,81231.36,20.8,0.0,0.0,0.0]
[1778109285887,77.24,81231.18,20.8,0.0,0.0,0.0]
[1778109290162,77.24,81227.77,20.8,0.0,0.0,0.0]
[1778109290752,77.24,81227.77,20.8,0.0,0.0,0.0]
[1778109295865,77.24,81230.39,20.8,0.0,0.0,0.0]
[1778109296507,77.24,81230.52,20.8,0.0,0.0,0.0]
[1778109297646,77.24,81230.1,20.8,0.0,0.0,0.0]
[1778109297930,77.24,81230.1,20.8,0.0,0.0,0.0]
[1778109305891,77.24,81246.48,20.8,0.0,0.0,0.0]
[1778109306921,77.24,81246.48,20.8,0.0,0.0,0.0]
[1778109307403,77.24,81252.5,20.8,0.0,0.0,0.0]
[1778109307590,77.24,81252.5,20.8,0.0,0.0,0.0]
[1778109308105,77.24,81252.5,20.8,0.0,0.0,0.0]
[1778109309785,77.24,81259.89,20.8,0.0,0.0,0.0]
[1778109311964,77.24,81258.84,20.8,0.0,0.0,0.0]
[1778109312641,77.24,81258.74,20.8,0.0,0.0,0.0]
[1778109313172,77.24,81258.74,20.8,0.0,0.0,0.0]
[1778109313713,77.24,81259.22,20.8,0.0,0.0,0.0]
[1778109314193,77.24,81259.22,20.8,0.0,0.0,0.0]
[1778109317116,77.24,81257.27,20.8,0.0,0.0,0.0]
[1778109317138,77.24,81257.27,20.8,0.0,0.0,0.0]
[1778109323010,77.24,81263.04,20.8,0.0,0.0,0.0]
[1778109327370,77.24,81263.29,20.8,0.0,0.0,0.0]
[1778109328571,77.24,81263.4,20.8,0.0,0.0,0.0]
[1778109331066,77.24,81263.71,20.8,0.0,0.0,0.0]
[1778109334725,77.24,81263.73,20.8,0.0,0.0,0.0]
[1778109336604,77.24,81267.49,20.8,0.0,0.0,0.0]
[1778109338188,77.24,81267.58,20.8,0.0,0.0,0.0]
[1778109339520,77.24,81267.67,20.8,0.0,0.0,0.0]
[1778109343836,77.24,81263.75,20.8,0.0,0.0,0.0]
[1778109344456,77.24,81265.03,20.8,0.0,0.0,0.0]
[1778109347897,77.24,81264.57,20.8,0.0,0.0,0.0]
[1778109348743,77.24,81264.72,20.8,0.0,0.0,0.0]
[1778109352647,77.24,81264.82,20.8,0.0,0.0,0.0]
[1778109353802,77.24,81264.34,20.8,0.0,0.0,0.0]
[1778109355634,77.24,81265.48,20.8,0.0,0.0,0.0]
[1778109356197,77.24,81265.48,20.8,0.0,0.0,0.0]
[1778109357583,77.24,81264.55,20.8,0.0,0.0,0.0]
[1778109358136,77.24,81264.55,20.8,0.0,0.0,0.0]
[1778109362697,77.24,81264.49,20.8,0.0,0.0,0.0]
[1778109363327,77.24,81264.49,20.8,0.0,0.0,0.0]
[1778109363781,77.24,81264.54,20.8,0.0,0.0,0.0]
[1778109364836,77.24,81264.53,20.8,0.0,0.0,0.0]
[1778109366023,77.24,81264.53,20.8,0.0,0.0,0.0]
[1778109366763,77.24,81264.49,20.8,0.0,0.0,0.0]
[1778109369456,77.24,81264.55,20.8,0.0,0.0,0.0]
[1778109370135,77.24,81264.55,20.8,0.0,0.0,0.0]
[1778109373109,77.24,81265.23,20.8,0.0,0.0,0.0]
[1778109373154,77.24,81265.23,20.8,0.0,0.0,0.0]
[1778109373361,77.24,81257.24,20.8,0.0,0.0,0.0]
[1778109374368,77.24,81235.78,20.8,0.0,0.0,0.0]
[1778109379403,77.24,81234.2,20.8,0.0,0.0,0.0]
[1778109380250,77.24,81234.2,20.8,0.0,0.0,0.0]
[1778109381376,77.24,81234.3,20.8,0.0,0.0,0.0]
[1778109382133,77.24,81234.31,20.8,0.0,0.0,0.0]
[1778109382837,77.24,81232.33,20.8,0.0,0.0,0.0]
[1778109389359,77.24,81232.59,20.8,0.0,0.0,0.0]
[1778109389579,77.24,81232.73,20.8,0.0,0.0,0.0]
[1778109389602,77.24,81232.73,20.8,0.0,0.0,0.0]
[1778109389720,77.24,81232.73,20.8,0.0,0.0,0.0]
[1778109392115,77.24,81226.17,20.8,0.0,0.0,0.0]
[1778109392214,77.24,81225.39,20.8,0.0,0.0,0.0]
[1778109392863,77.24,81225.39,20.8,0.0,0.0,0.0]
[1778109393510,77.24,81227.73,20.8,0.0,0.0,0.0]
[1778109394022,77.24,81227.73,20.8,0.0,0.0,0.0]
[1778109396692,77.24,81227.39,20.8,0.0,0.0,0.0]
[1778109397129,77.24,81227.39,20.8,0.0,0.0,0.0]
[1778109398486,77.24,81227.35,20.8,0.0,0.0,0.0]
[1778109398899,77.24,81227.35,20.8,0.0,0.0,0.0]
[1778109400086,77.24,81227.22,20.8,0.0,0.0,0.0]
[1778109401744,77.24,81226.42,20.8,0.0,0.0,0.0]
[1778109409224,77.24,81226.43,20.8,0.0,0.0,0.0]
[1778109409842,77.24,81225.91,20.8,0.0,0.0,0.0]
[1778109411438,77.24,81226.22,20.8,0.0,0.0,0.0]
[1778109412152,77.24,81226.22,20.8,0.0,0.0,0.0]
[1778109413298,77.24,81226.22,20.8,0.0,0.0,0.0]
[1778109414404,77.24,81226.22,20.8,0.0,0.0,0.0]
[1778109416173,77.24,81221.37,20.8,0.0,0.0,0.0]
[1778109417569,77.24,81225.79,20.8,0.0,0.0,0.0]
[1778109419930,77.24,81227.35,20.8,0.0,0.0,0.0]
[1778109421208,77.24,81227.35,20.8,0.0,0.0,0.0]
[1778109421928,77.24,81222.04,20.8,0.0,0.0,0.0]
[1778109422608,77.24,81221.6,20.8,0.0,0.0,0.0]
[1778109424740,77.24,81221.36,20.8,0.0,0.0,0.0]
[1778109425290,77.24,81221.36,20.8,0.0,0.0,0.0]
[1778109429689,77.24,81220.42,20.8,0.0,0.0,0.0]
[1778109430018,77.24,81220.42,20.8,0.0,0.0,0.0]
[1778109432886,77.24,81222.12,20.8,0.0,0.0,0.0]
[1778109433505,77.24,81221.38,20.8,0.0,0.0,0.0]
[1778109434683,77.24,81221.27,20.8,0.0,0.0,0.0]
[1778109435160,77.24,81221.27,20.8,0.0,0.0,0.0]
[1778109436407,77.24,81221.27,20.8,0.0,0.0,0.0]
[1778109436953,77.24,81221.27,20.8,0.0,0.0,0.0]
[1778109439932,77.24,81221.27,20.8,0.0,0.0,0.0]
[1778109440481,77.24,81221.27,20.8,0.0,0.0,0.0]
[1778109440971,77.24,81221.38,20.8,0.0,0.0,0.0]
[1778109441659,77.24,81221.38,20.8,0.0,0.0,0.0]
[1778109442236,77.24,81221.38,20.8,0.0,0.0,0.0]
[1778109443401,77.24,81221.09,20.8,0.0,0.0,0.0]
[1778109446208,77.24,81222.81,20.8,0.0,0.0,0.0]
[1778109446281,77.24,81222.81,20.8,0.0,0.0,0.0]
[1778109447082,77.24,81225.33,20.8,0.0,0.0,0.0]
[1778109447510,77.24,81230.99,20.8,0.0,0.0,0.0]
[1778109447634,77.24,81230.99,20.8,0.0,0.0,0.0]
[1778109447726,77.24,81230.99,20.8,0.0,0.0,0.0]
[1778109448171,77.24,81230.99,20.8,0.0,0.0,0.0]
[1778109448704,77.24,81224.92,20.8,0.0,0.0,0.0]
[1778109449214,77.24,81224.92,20.8,0.0,0.0,0.0]
[1778109449729,77.24,81222.33,20.8,0.0,0.0,0.0]
[1778109450667,77.24,81222.33,20.8,0.0,0.0,0.0]
[1778109450774,77.24,81222.33,20.8,0.0,0.0,0.0]
[1778109451909,77.24,81219.92,20.8,0.0,0.0,0.0]
[1778109453456,77.24,81219.92,20.8,0.0,0.0,0.0]
[1778109453905,77.24,81220.36,20.8,0.0,0.0,0.0]
[1778109458959,77.24,81220.95,20.8,0.0,0.0,0.0]
[1778109462083,77.24,81220.68,20.8,0.0,0.0,0.0]
[1778109462175,77.24,81220.68,20.8,0.0,0.0,0.0]
[1778109462184,77.24,81220.68,20.8,0.0,0.0,0.0]
[1778109462469,77.24,81220.68,20.8,0.0,0.0,0.0]
[1778109462986,77.24,81228.64,20.8,0.0,0.0,0.0]
[1778109463670,77.24,81228.64,20.8,0.0,0.0,0.0]
[1778109464900,77.24,81228.1,20.8,0.0,0.0,0.0]
[1778109467594,77.24,81228.39,20.8,0.0,0.0,0.0]
[1778109468064,77.24,81228.39,20.8,0.0,0.0,0.0]
[1778109473420,77.24,81224.14,20.8,0.0,0.0,0.0]
[1778109473863,77.24,81223.4,20.8,0.0,0.0,0.0]
[1778109475130,77.24,81222.67,20.8,0.0,0.0,0.0]
[1778109475855,77.24,81222.74,20.8,0.0,0.0,0.0]
[1778109481113,77.24,81228.31,20.8,0.0,0.0,0.0]
[1778109482759,77.24,81229.82,20.8,0.0,0.0,0.0]
[1778109483181,77.24,81229.82,20.8,0.0,0.0,0.0]
[1778109486083,77.24,81232.59,20.8,0.0,0.0,0.0]
[1778109486725,77.24,81232.43,20.8,0.0,0.0,0.0]
[1778109488715,77.24,81233.14,20.8,0.0,0.0,0.0]
[1778109489410,77.24,81233.14,20.8,0.0,0.0,0.0]
[1778109492491,77.24,81236.26,20.8,0.0,0.0,0.0]
[1778109493784,77.24,81236.73,20.8,0.0,0.0,0.0]
[1778109495611,77.24,81236.26,20.8,0.0,0.0,0.0]
[1778109496795,77.24,81236.26,20.8,0.0,0.0,0.0]
[1778109497963,77.24,81238.88,20.8,0.0,0.0,0.0]
[1778109498538,77.24,81238.88,20.8,0.0,0.0,0.0]
[1778109499146,77.24,81240.56,20.8,0.0,0.0,0.0]
[1778109499812,77.24,81240.58,20.8,0.0,0.0,0.0]
[1778109502437,77.24,81240.29,20.8,0.0,0.0,0.0]
[1778109502457,77.24,81240.29,20.8,0.0,0.0,0.0]
[1778109503528,77.24,81241.65,20.8,0.0,0.0,0.0]
[1778109504056,77.24,81242.93,20.8,0.0,0.0,0.0]
[1778109504799,77.24,81241.03,20.8,0.0,0.0,0.0]
[1778109504919,77.24,81241.03,20.8,0.0,0.0,0.0]
[1778109507068,77.24,81244.67,20.8,0.0,0.0,0.0]
[1778109507806,77.24,81244.86,20.8,0.0,0.0,0.0]
[1778109509545,77.24,81244.95,20.8,0.0,0.0,0.0]
[1778109510886,77.24,81244.85,20.8,0.0,0.0,0.0]
[1778109511325,77.24,81244.75,20.8,0.0,0.0,0.0]
[1778109513191,77.24,81244.93,20.8,0.0,0.0,0.0]
[1778109513730,77.24,81245.06,20.8,0.0,0.0,0.0]
[1778109516031,77.24,81245.06,20.8,0.0,0.0,0.0]
[1778109516677,77.24,81251.11,20.8,0.0,0.0,0.0]
[1778109517843,77.24,81249.96,20.8,0.0,0.0,0.0]
[1778109518892,77.24,81249.33,20.8,0.0,0.0,0.0]
[1778109519723,77.24,81249.33,20.8,0.0,0.0,0.0]
[1778109520057,77.24,81249.33,20.8,0.0,0.0,0.0]
[1778109525889,77.24,81249.95,20.8,0.0,0.0,0.0]
[1778109526600,77.24,81249.95,20.8,0.0,0.0,0.0]
[1778109527800,77.24,81249.99,20.8,0.0,0.0,0.0]
[1778109528466,77.24,81249.99,20.8,0.0,0.0,0.0]
[1778109529103,77.24,81251.18,20.8,0.0,0.0,0.0]
[1778109530380,77.24,81252.11,20.8,0.0,0.0,0.0]
[1778109532533,77.24,81254.84,20.8,0.0,0.0,0.0]
[1778109533068,77.24,81254.99,20.8,0.0,0.0,0.0]
[1778109538520,77.24,81256.83,20.8,0.0,0.0,0.0]
[1778109543555,77.24,81258.3,20.8,0.0,0.0,0.0]
[1778109548590,77.24,81264.41,20.8,0.0,0.0,0.0]
[1778109552852,77.24,81263.02,20.8,0.0,0.0,0.0]
[1778109553564,77.24,81263.02,20.8,0.0,0.0,0.0]
[1778109554044,77.24,81263.22,20.8,0.0,0.0,0.0]
[1778109554671,77.24,81261.95,20.8,0.0,0.0,0.0]
[1778109555911,77.24,81261.26,20.8,0.0,0.0,0.0]
[1778109556637,77.24,81261.9,20.8,0.0,0.0,0.0]
[1778109557829,77.24,81262.46,20.8,0.0,0.0,0.0]
[1778109558422,77.24,81262.46,20.8,0.0,0.0,0.0]
[1778109559010,77.24,81262.94,20.8,0.0,0.0,0.0]
[1778109559672,77.24,81265.79,20.8,0.0,0.0,0.0]
[1778109560139,77.24,81265.79,20.8,0.0,0.0,0.0]
[1778109560860,77.24,81266.3,20.8,0.0,0.0,0.0]
[1778109565415,77.24,81266.79,20.8,0.0,0.0,0.0]
[1778109565537,77.24,81266.79,20.8,0.0,0.0,0.0]
[1778109566115,77.24,81266.64,20.8,0.0,0.0,0.0]
[1778109567482,77.24,81269.11,20.8,0.0,0.0,0.0]
[1778109567495,77.24,81278.11,20.8,0.0,0.0,0.0]
[1778109570222,77.24,81280.46,20.8,0.0,0.0,0.0]
[1778109570384,77.24,81280.46,20.8,0.0,0.0,0.0]
[1778109571760,77.24,81287.28,20.8,0.0,0.0,0.0]
[1778109573344,77.24,81287.28,20.8,0.0,0.0,0.0]
[1778109573805,77.24,81287.76,20.8,0.0,0.0,0.0]
[1778109575942,77.24,81287.57,20.8,0.0,0.0,0.0]
[1778109576682,77.24,81287.47,20.8,0.0,0.0,0.0]
[1778109577739,77.24,81287.37,20.8,0.0,0.0,0.0]
[1778109578173,77.24,81287.37,20.8,0.0,0.0,0.0]
[1778109579448,77.24,81287.53,20.8,0.0,0.0,0.0]
[1778109579904,77.24,81287.71,20.8,0.0,0.0,0.0]
[1778109579979,77.24,81287.71,20.8,0.0,0.0,0.0]
[1778109581805,77.24,81288.17,20.8,0.0,0.0,0.0]
[1778109583367,77.24,81288.87,20.8,0.0,0.0,0.0]
[1778109583856,77.24,81288.87,20.8,0.0,0.0,0.0]
[1778109585604,77.24,81288.95,20.8,0.0,0.0,0.0]
[1778109586176,77.24,81288.73,20.8,0.0,0.0,0.0]
[1778109589477,77.24,81284.18,20.8,0.0,0.0,0.0]
[1778109589835,77.24,81284.72,20.8,0.0,0.0,0.0]
[1778109589977,77.24,81284.72,20.8,0.0,0.0,0.0]
[1778109590484,77.24,81284.72,20.8,0.0,0.0,0.0]
[1778109591585,77.24,81283.6,20.8,0.0,0.0,0.0]
[1778109590895,77.24,81272.92,20.8,0.0,0.0,0.0]
[1778109592182,77.24,81272.92,20.8,0.0,0.0,0.0]
[1778109593412,77.24,81267.54,20.8,0.0,0.0,0.0]
[1778109593934,77.24,81265.05,20.8,0.0,0.0,0.0]
[1778109595805,77.24,81265.15,20.8,0.0,0.0,0.0]
[1778109596539,77.24,81265.15,20.8,0.0,0.0,0.0]
[1778109599979,77.24,81265.37,20.8,0.0,0.0,0.0]
[1778109600544,77.24,81265.37,20.8,0.0,0.0,0.0]
[1778109601674,77.24,81265.37,20.8,0.0,0.0,0.0]
[1778109602171,77.24,81265.37,20.8,0.0,0.0,0.0]
[1778109603474,77.24,81265.53,20.8,0.0,0.0,0.0]
[1778109603948,77.24,81265.53,20.8,0.0,0.0,0.0]
[1778109606273,77.24,81265.35,20.8,0.0,0.0,0.0]
[1778109606922,77.24,81265.4,20.8,0.0,0.0,0.0]
[1778109612186,77.24,81265.4,20.8,0.0,0.0,0.0]
[1778109612801,77.24,81265.4,20.8,0.0,0.0,0.0]
[1778109614919,77.24,81265.64,20.8,0.0,0.0,0.0]
[1778109615814,77.24,81265.67,20.8,0.0,0.0,0.0]
[1778109622325,77.24,81265.86,20.8,0.0,0.0,0.0]
[1778109622835,77.24,81265.81,20.8,0.0,0.0,0.0]
[1778109623388,77.24,81265.81,20.8,0.0,0.0,0.0]
[1778109623756,77.24,81265.81,20.8,0.0,0.0,0.0]
[1778109624110,77.24,81265.81,20.8,0.0,0.0,0.0]
[1778109624766,77.24,81271.9,20.8,0.0,0.0,0.0]
[1778109627866,77.24,81275.01,20.8,0.0,0.0,0.0]
[1778109628468,77.24,81275.01,20.8,0.0,0.0,0.0]
[1778109631176,77.24,81275.97,20.8,0.0,0.0,0.0]
[1778109632105,77.24,81275.97,20.8,0.0,0.0,0.0]
[1778109632725,77.24,81279.23,20.8,0.0,0.0,0.0]
[1778109633822,77.24,81279.37,20.8,0.0,0.0,0.0]
[1778109634472,77.24,81279.37,20.8,0.0,0.0,0.0]
[1778109641792,77.24,81281.86,20.8,0.0,0.0,0.0]
[1778109642450,77.24,81281.86,20.8,0.0,0.0,0.0]
[1778109646767,77.24,81284.58,20.8,0.0,0.0,0.0]
[1778109647844,77.24,81284.92,20.8,0.0,0.0,0.0]
[1778109648440,77.24,81284.92,20.8,0.0,0.0,0.0]
[1778109648898,77.24,81283.75,20.8,0.0,0.0,0.0]
[1778109654338,77.24,81288.86,20.8,0.0,0.0,0.0]
[1778109659373,77.24,81289.16,20.8,0.0,0.0,0.0]
[1778109663226,77.24,81290.41,20.8,0.0,0.0,0.0]
[1778109663863,77.24,81290.38,20.8,0.0,0.0,0.0]
[1778109666949,77.24,81290.51,20.8,0.0,0.0,0.0]
[1778109667484,77.24,81290.51,20.8,0.0,0.0,0.0]
[1778109669328,77.24,81290.54,20.8,0.0,0.0,0.0]
[1778109669958,77.24,81289.63,20.8,0.0,0.0,0.0]
[1778109674484,77.24,81290.07,20.8,0.0,0.0,0.0]
[1778109675631,77.24,81290.07,20.8,0.0,0.0,0.0]
[1778109678993,77.24,81289.49,20.8,0.0,0.0,0.0]
[1778109679837,77.24,81289.85,20.8,0.0,0.0,0.0]
[1778109683394,77.24,81290.25,20.8,0.0,0.0,0.0]
[1778109683828,77.24,81290.1,20.8,0.0,0.0,0.0]
[1778109689590,77.24,81290.2,20.8,0.0,0.0,0.0]
[1778109689811,77.24,81290.2,20.8,0.0,0.0,0.0]
[1778109690392,77.24,81290.2,20.8,0.0,0.0,0.0]
[1778109691603,77.24,81289.35,20.8,0.0,0.0,0.0]
[1778109692176,77.24,81289.35,20.8,0.0,0.0,0.0]
[1778109692748,77.24,81290.31,20.8,0.0,0.0,0.0]
[1778109694326,77.24,81289.76,20.8,0.0,0.0,0.0]
[1778109694917,77.24,81289.53,20.8,0.0,0.0,0.0]
[1778109696860,77.24,81289.68,20.8,0.0,0.0,0.0]
[1778109697563,77.24,81289.68,20.8,0.0,0.0,0.0]
[1778109699337,77.24,81289.81,20.8,0.0,0.0,0.0]
[1778109699909,77.24,81289.81,20.8,0.0,0.0,0.0]
[1778109701776,77.24,81289.81,20.8,0.0,0.0,0.0]
[1778109702442,77.24,81289.81,20.8,0.0,0.0,0.0]
[1778109704739,77.24,81290.12,20.8,0.0,0.0,0.0]
[1778109705378,77.24,81290.12,20.8,0.0,0.0,0.0]
[1778109707757,77.24,81290.12,20.8,0.0,0.0,0.0]
[1778109708769,77.24,81290.12,20.8,0.0,0.0,0.0]
[1778109711644,77.24,81290.12,20.8,0.0,0.0,0.0]
[1778109712140,77.24,81290.12,20.8,0.0,0.0,0.0]
[1778109713165,77.24,81289.91,20.8,0.0,0.0,0.0]
[1778109713778,77.24,81283.56,20.8,0.0,0.0,0.0]
[1778109717985,77.24,81286.49,20.8,0.0,0.0,0.0]
[1778109718631,77.24,81286.49,20.8,0.0,0.0,0.0]
[1778109719151,77.24,81290.35,20.8,0.0,0.0,0.0]
[1778109719207,77.24,81290.35,20.8,0.0,0.0,0.0]
[1778109720454,77.24,81291.8,20.8,0.0,0.0,0.0]
[1778109720932,77.24,81292.15,20.8,0.0,0.0,0.0]
[1778109721259,77.24,81292.15,20.8,0.0,0.0,0.0]
[1778109721279,77.24,81292.15,20.8,0.0,0.0,0.0]
[1778109722261,77.24,81295.02,20.8,0.0,0.0,0.0]
[1778109722813,77.24,81300.31,20.8,0.0,0.0,0.0]
[1778109725271,77.24,81305.8,20.8,0.0,0.0,0.0]
[1778109725290,77.24,81305.8,20.8,0.0,0.0,0.0]
[1778109725973,77.24,81306.05,20.8,0.0,0.0,0.0]
[1778109726751,77.24,81306.05,20.8,0.0,0.0,0.0]
[1778109727766,77.24,81308.84,20.8,0.0,0.0,0.0]
[1778109728294,77.24,81313.35,20.8,0.0,0.0,0.0]
[1778109730877,77.24,81316.91,20.8,0.0,0.0,0.0]
[1778109732890,77.24,81321.66,20.8,0.0,0.0,0.0]
[1778109735207,77.24,81320.77,20.8,0.0,0.0,0.0]
[1778109737556,77.24,81313.02,20.8,0.0,0.0,0.0]
[1778109738711,77.24,81313.05,20.8,0.0,0.0,0.0]
[1778109739164,77.24,81313.16,20.8,0.0,0.0,0.0]
[1778109740414,77.24,81313.16,20.8,0.0,0.0,0.0]
[1778109740870,77.24,81314.43,20.8,0.0,0.0,0.0]
[1778109741439,77.24,81314.43,20.8,0.0,0.0,0.0]
[1778109741951,77.24,81315.01,20.8,0.0,0.0,0.0]
[1778109742627,77.24,81315.01,20.8,0.0,0.0,0.0]
[1778109743115,77.24,81315.64,20.8,0.0,0.0,0.0]
[1778109743741,77.24,81315.64,20.8,0.0,0.0,0.0]
[1778109744189,77.24,81317.03,20.8,0.0,0.0,0.0]
[1778109746432,77.24,81318.61,20.8,0.0,0.0,0.0]
[1778109746933,77.24,81318.39,20.8,0.0,0.0,0.0]
[1778109747563,77.24,81318.39,20.8,0.0,0.0,0.0]
[1778109747920,77.24,81318.02,20.8,0.0,0.0,0.0]
[1778109751016,77.24,81314.35,20.8,0.0,0.0,0.0]
[1778109752485,77.24,81314.35,20.8,0.0,0.0,0.0]
[1778109752954,77.24,81314.28,20.8,0.0,0.0,0.0]
[1778109756947,77.24,81314.48,20.8,0.0,0.0,0.0]
[1778109757648,77.24,81314.48,20.8,0.0,0.0,0.0]
[1778109758849,77.24,81314.48,20.8,0.0,0.0,0.0]
[1778109759677,77.24,81314.48,20.8,0.0,0.0,0.0]
[1778109765114,77.24,81323.97,20.8,0.0,0.0,0.0]
[1778109769001,77.24,81324.48,20.8,0.0,0.0,0.0]
[1778109769754,77.24,81324.48,20.8,0.0,0.0,0.0]
[1778109770922,77.24,81325.05,20.8,0.0,0.0,0.0]
[1778109771499,77.24,81325.05,20.8,0.0,0.0,0.0]
[1778109771921,77.24,81325.06,20.8,0.0,0.0,0.0]
[1778109772623,77.24,81325.06,20.8,0.0,0.0,0.0]
[1778109773688,77.24,81325.28,20.8,0.0,0.0,0.0]
[1778109774313,77.24,81326.31,20.8,0.0,0.0,0.0]
[1778109777522,77.24,81325.3,20.8,0.0,0.0,0.0]
[1778109777996,77.24,81325.3,20.8,0.0,0.0,0.0]
[1778109780417,77.24,81325.3,20.8,0.0,0.0,0.0]
[1778109781767,77.24,81325.59,20.8,0.0,0.0,0.0]
[1778109790289,77.24,81325.68,20.8,0.0,0.0,0.0]
[1778109794150,77.24,81328.15,20.8,0.0,0.0,0.0]
[1778109794768,77.24,81328.15,20.8,0.0,0.0,0.0]
[1778109795270,77.24,81328.31,20.8,0.0,0.0,0.0]
[1778109795884,77.24,81328.41,20.8,0.0,0.0,0.0]
[1778109797101,77.24,81328.77,20.8,0.0,0.0,0.0]
[1778109798239,77.24,81328.81,20.8,0.0,0.0,0.0]
[1778109798785,77.24,81328.81,20.8,0.0,0.0,0.0]
[1778109799837,77.24,81328.85,20.8,0.0,0.0,0.0]
[1778109807082,77.24,81328.91,20.8,0.0,0.0,0.0]
[1778109807824,77.24,81328.91,20.8,0.0,0.0,0.0]
[1778109809277,77.24,81329.3,20.8,0.0,0.0,0.0]
[1778109810423,77.24,81329.53,20.8,0.0,0.0,0.0]
[1778109811115,77.24,81329.53,20.8,0.0,0.0,0.0]
[1778109811340,77.24,81329.53,20.8,0.0,0.0,0.0]
[1778109811352,77.24,81329.53,20.8,0.0,0.0,0.0]
[1778109811805,77.24,81329.53,20.8,0.0,0.0,0.0]
[1778109811440,77.24,81329.53,20.8,0.0,0.0,0.0]
[1778109812320,77.24,81329.53,20.8,0.0,0.0,0.0]
[1778109812922,77.24,81329.6,20.8,0.0,0.0,0.0]
[1778109815969,77.24,81330.58,20.8,0.0,0.0,0.0]
[1778109816668,77.24,81330.58,20.8,0.0,0.0,0.0]
[1778109817169,77.24,81330.58,20.8,0.0,0.0,0.0]
[1778109818343,77.24,81330.27,20.8,0.0,0.0,0.0]
[1778109819578,77.24,81330.73,20.8,0.0,0.0,0.0]
[1778109819935,77.24,81330.73,20.8,0.0,0.0,0.0]
[1778109822771,77.24,81330.69,20.8,0.0,0.0,0.0]
[1778109823428,77.24,81330.59,20.8,0.0,0.0,0.0]
[1778109827425,77.24,81333.91,20.8,0.0,0.0,0.0]
[1778109828000,77.24,81336.24,20.8,0.0,0.0,0.0]
[1778109828561,77.24,81336.24,20.8,0.0,0.0,0.0]
[1778109829705,77.24,81339.07,20.8,0.0,0.0,0.0]
[1778109830154,77.24,81339.17,20.8,0.0,0.0,0.0]
[1778109830872,77.24,81339.17,20.8,0.0,0.0,0.0]
[1778109831554,77.24,81338.29,20.8,0.0,0.0,0.0]
[1778109832128,77.24,81340.05,20.8,0.0,0.0,0.0]
[1778109835128,77.24,81340.27,20.8,0.0,0.0,0.0]
[1778109835827,77.24,81340.27,20.8,0.0,0.0,0.0]
[1778109839902,77.24,81340.14,20.8,0.0,0.0,0.0]
[1778109840480,77.24,81340.14,20.8,0.0,0.0,0.0]
[1778109842473,77.24,81340.54,20.8,0.0,0.0,0.0]
[1778109843048,77.24,81340.36,20.8,0.0,0.0,0.0]
[1778109845322,77.24,81340.38,20.8,0.0,0.0,0.0]
[1778109845982,77.24,81340.38,20.8,0.0,0.0,0.0]
[1778109847147,77.24,81340.4,20.8,0.0,0.0,0.0]
[1778109847748,77.24,81340.4,20.8,0.0,0.0,0.0]
[1778109848673,77.24,81340.4,20.8,0.0,0.0,0.0]
[1778109849120,77.24,81340.46,20.8,0.0,0.0,0.0]
[1778109851880,77.24,81343.0,20.8,0.0,0.0,0.0]
[1778109852898,77.24,81343.35,20.8,0.0,0.0,0.0]
[1778109858174,77.24,81343.6,20.8,0.0,0.0,0.0]
[1778109858703,77.24,81343.6,20.8,0.0,0.0,0.0]
[1778109859139,77.24,81344.19,20.8,0.0,0.0,0.0]
[1778109859895,77.24,81344.19,20.8,0.0,0.0,0.0]
[1778109860537,77.24,81342.77,20.8,0.0,0.0,0.0]
[1778109860965,77.24,81342.56,20.8,0.0,0.0,0.0]
[1778109862481,77.24,81343.41,20.8,0.0,0.0,0.0]
[1778109863146,77.24,81344.45,20.8,0.0,0.0,0.0]
[1778109866256,77.24,81344.23,20.8,0.0,0.0,0.0]
[1778109866897,77.24,81344.23,20.8,0.0,0.0,0.0]
[1778109869804,77.24,81345.25,20.8,0.0,0.0,0.0]
[1778109870309,77.24,81344.83,20.8,0.0,0.0,0.0]
[1778109871863,77.24,81346.67,20.8,0.0,0.0,0.0]
[1778109872041,77.24,81346.67,20.8,0.0,0.0,0.0]
[1778109872722,77.24,81346.67,20.8,0.0,0.0,0.0]
[1778109878039,77.24,81347.56,20.8,0.0,0.0,0.0]
[1778109878730,77.24,81347.56,20.8,0.0,0.0,0.0]
[1778109888785,77.24,81348.26,20.8,0.0,0.0,0.0]
[1778109888928,77.24,81348.26,20.8,0.0,0.0,0.0]
[1778109889177,77.24,81348.54,20.8,0.0,0.0,0.0]
[1778109889357,77.24,81348.54,20.8,0.0,0.0,0.0]
[1778109889989,77.24,81356.65,20.8,0.0,0.0,0.0]
[1778109892418,77.24,81357.1,20.8,0.0,0.0,0.0]
[1778109892832,77.24,81357.1,20.8,0.0,0.0,0.0]
[1778109895799,77.24,81357.14,20.8,0.0,0.0,0.0]
[1778109896370,77.24,81356.89,20.8,0.0,0.0,0.0]
[1778109899779,77.24,81357.49,20.8,0.0,0.0,0.0]
[1778109900413,77.24,81357.49,20.8,0.0,0.0,0.0]
[1778109903672,77.24,81358.3,20.8,0.0,0.0,0.0]
[1778109904377,77.24,81359.34,20.8,0.0,0.0,0.0]
[1778109907549,77.24,81359.8,20.8,0.0,0.0,0.0]
[1778109908167,77.24,81359.85,20.8,0.0,0.0,0.0]
[1778109909232,77.24,81359.82,20.8,0.0,0.0,0.0]
[1778109909511,77.24,81359.82,20.8,0.0,0.0,0.0]
[1778109912143,77.24,81367.31,20.8,0.0,0.0,0.0]
[1778109914803,77.24,81367.5,20.8,0.0,0.0,0.0]
[1778109915327,77.24,81368.04,20.8,0.0,0.0,0.0]
[1778109916734,77.24,81368.5,20.8,0.0,0.0,0.0]
[1778109916752,77.24,81368.5,20.8,0.0,0.0,0.0]
[1778109918587,77.24,81368.61,20.8,0.0,0.0,0.0]
[1778109918982,77.24,81367.98,20.8,0.0,0.0,0.0]
[1778109919527,77.24,81367.98,20.8,0.0,0.0,0.0]
[1778109919744,77.24,81367.98,20.8,0.0,0.0,0.0]
[1778109920199,77.24,81358.44,20.8,0.0,0.0,0.0]
[1778109924540,77.24,81356.92,20.8,0.0,0.0,0.0]
[1778109924936,77.24,81356.92,20.8,0.0,0.0,0.0]
[1778109925771,77.24,81356.92,20.8,0.0,0.0,0.0]
[1778109926337,77.24,81356.95,20.8,0.0,0.0,0.0]
[1778109928744,77.24,81357.03,20.8,0.0,0.0,0.0]
[1778109929227,77.24,81357.84,20.8,0.0,0.0,0.0]
[1778109930282,77.24,81357.29,20.8,0.0,0.0,0.0]
[1778109931276,77.24,81356.65,20.8,0.0,0.0,0.0]
[1778109932350,77.24,81356.65,20.8,0.0,0.0,0.0]
[1778109937796,77.24,81356.46,20.8,0.0,0.0,0.0]
[1778109938376,77.24,81356.46,20.8,0.0,0.0,0.0]
[1778109945231,77.24,81356.54,20.8,0.0,0.0,0.0]
[1778109946565,77.24,81356.54,20.8,0.0,0.0,0.0]
[1778109947048,77.24,81356.64,20.8,0.0,0.0,0.0]
[1778109947795,77.24,81356.64,20.8,0.0,0.0,0.0]
[1778109953751,77.24,81356.64,20.8,0.0,0.0,0.0]
[1778109954415,77.24,81356.64,20.8,0.0,0.0,0.0]
[1778109955732,77.24,81356.64,20.8,0.0,0.0,0.0]
[1778109956388,77.24,81356.64,20.8,0.0,0.0,0.0]
[1778109959829,77.24,81356.68,20.8,0.0,0.0,0.0]
[1778109960391,77.24,81356.68,20.8,0.0,0.0,0.0]
[1778109960993,77.24,81356.68,20.8,0.0,0.0,0.0]
[1778109961811,77.24,81356.68,20.8,0.0,0.0,0.0]
[1778109961889,77.24,81364.5,20.8,0.0,0.0,0.0]
[1778109962592,77.24,81364.5,20.8,0.0,0.0,0.0]
[1778109963075,77.24,81365.55,20.8,0.0,0.0,0.0]
[1778109967803,77.24,81368.91,20.8,0.0,0.0,0.0]
[1778109968182,77.24,81368.81,20.8,0.0,0.0,0.0]
[1778109972556,77.24,81371.02,20.8,0.0,0.0,0.0]
[1778109973001,77.24,81371.02,20.8,0.0,0.0,0.0]
[1778109975199,77.24,81373.73,20.8,0.0,0.0,0.0]
[1778109976026,77.24,81373.34,20.8,0.0,0.0,0.0]
[1778109981638,77.24,81380.47,20.8,0.0,0.0,0.0]
[1778109983348,77.24,81380.47,20.8,0.0,0.0,0.0]
[1778109983968,77.24,81380.47,20.8,0.0,0.0,0.0]
[1778109986385,77.24,81380.35,20.8,0.0,0.0,0.0]
[1778109986877,77.24,81380.35,20.8,0.0,0.0,0.0]
[1778109990630,77.24,81383.41,20.8,0.0,0.0,0.0]
[1778109991163,77.24,81383.62,20.8,0.0,0.0,0.0]
[1778109991708,77.24,81384.22,20.8,0.0,0.0,0.0]
[1778109993685,77.24,81384.04,20.8,0.0,0.0,0.0]
[1778109994169,77.24,81380.63,20.8,0.0,0.0,0.0]
[1778109998012,77.24,81380.88,20.8,0.0,0.0,0.0]
[1778109998748,77.24,81378.92,20.8,0.0,0.0,0.0]
[1778110002231,77.24,81382.21,20.8,0.0,0.0,0.0]
[1778110002941,77.24,81382.21,20.8,0.0,0.0,0.0]
[1778110004771,77.24,81382.24,20.8,0.0,0.0,0.0]
[1778110005280,77.24,81378.37,20.8,0.0,0.0,0.0]
[1778110010842,77.24,81376.36,20.8,0.0,0.0,0.0]
[1778110012138,77.24,81376.32,20.8,0.0,0.0,0.0]
[1778110012910,77.24,81376.32,20.8,0.0,0.0,0.0]
[1778110017877,77.24,81376.35,20.8,0.0,0.0,0.0]
[1778110018040,77.24,81376.35,20.8,0.0,0.0,0.0]
[1778110021258,77.24,81372.61,20.8,0.0,0.0,0.0]
[1778110021486,77.24,81372.61,20.8,0.0,0.0,0.0]
[1778110023166,77.24,81360.87,20.8,0.0,0.0,0.0]
[1778110023750,77.24,81360.87,20.8,0.0,0.0,0.0]
[1778110024837,77.24,81360.87,20.8,0.0,0.0,0.0]
[1778110025857,77.24,81361.67,20.8,0.0,0.0,0.0]
[1778110029649,77.24,81364.26,20.8,0.0,0.0,0.0]
[1778110030151,77.24,81364.78,20.8,0.0,0.0,0.0]
[1778110032494,77.24,81365.04,20.8,0.0,0.0,0.0]
[1778110033065,77.24,81365.04,20.8,0.0,0.0,0.0]
[1778110034852,77.24,81365.08,20.8,0.0,0.0,0.0]
[1778110035399,77.24,81364.6,20.8,0.0,0.0,0.0]
[1778110040021,77.24,81365.81,20.8,0.0,0.0,0.0]
[1778110040705,77.24,81365.81,20.8,0.0,0.0,0.0]
[1778110043936,77.24,81365.71,20.8,0.0,0.0,0.0]
[1778110044513,77.24,81365.71,20.8,0.0,0.0,0.0]
[1778110050678,77.24,81364.45,20.8,0.0,0.0,0.0]
[1778110051300,77.24,81364.97,20.8,0.0,0.0,0.0]
[1778110051398,77.24,81364.97,20.8,0.0,0.0,0.0]
[1778110053859,77.24,81364.79,20.8,0.0,0.0,0.0]
[1778110054645,77.24,81364.82,20.8,0.0,0.0,0.0]
[1778110055754,77.24,81364.86,20.8,0.0,0.0,0.0]
[1778110056368,77.24,81365.03,20.8,0.0,0.0,0.0]
[1778110063208,77.24,81365.51,20.8,0.0,0.0,0.0]
[1778110065851,77.24,81365.51,20.8,0.0,0.0,0.0]
[1778110066424,77.24,81365.51,20.8,0.0,0.0,0.0]
[1778110068887,77.24,81364.61,20.8,0.0,0.0,0.0]
[1778110069488,77.24,81364.61,20.8,0.0,0.0,0.0]
[1778110071840,77.24,81364.61,20.8,0.0,0.0,0.0]
[1778110072447,77.24,81364.61,20.8,0.0,0.0,0.0]
[1778110077343,77.24,81365.19,20.8,0.0,0.0,0.0]
[1778110078972,77.24,81370.92,20.8,0.0,0.0,0.0]
[1778110080191,77.24,81375.04,20.8,0.0,0.0,0.0]
[1778110080763,77.24,81375.04,20.8,0.0,0.0,0.0]
[1778110081456,77.24,81376.73,20.8,0.0,0.0,0.0]
[1778110082659,77.24,81377.36,20.8,0.0,0.0,0.0]
[1778110083067,77.24,81377.36,20.8,0.0,0.0,0.0]
[1778110084313,77.24,81377.63,20.8,0.0,0.0,0.0]
[1778110089390,77.24,81386.5,20.8,0.0,0.0,0.0]
[1778110093711,77.24,81387.86,20.8,0.0,0.0,0.0]
[1778110094128,77.24,81387.86,20.8,0.0,0.0,0.0]
[1778110095859,77.24,81388.28,20.8,0.0,0.0,0.0]
[1778110096359,77.24,81388.28,20.8,0.0,0.0,0.0]
[1778110099238,77.24,81390.73,20.8,0.0,0.0,0.0]
[1778110099812,77.24,81390.73,20.8,0.0,0.0,0.0]
[1778110107973,77.24,81390.96,20.8,0.0,0.0,0.0]
[1778110109690,77.24,81390.28,20.8,0.0,0.0,0.0]
[1778110111303,77.24,81390.5,20.8,0.0,0.0,0.0]
[1778110112068,77.24,81390.5,20.8,0.0,0.0,0.0]
[1778110111544,77.24,81390.52,20.8,0.0,0.0,0.0]
[1778110116025,77.24,81391.35,20.8,0.0,0.0,0.0]
[1778110116718,77.24,81391.91,20.8,0.0,0.0,0.0]
[1778110119767,77.24,81391.91,20.8,0.0,0.0,0.0]
[1778110121815,77.24,81391.62,20.8,0.0,0.0,0.0]
[1778110122521,77.24,81391.57,20.8,0.0,0.0,0.0]
[1778110123022,77.24,81391.57,20.8,0.0,0.0,0.0]
[1778110125537,77.24,81385.8,20.8,0.0,0.0,0.0]
[1778110126138,77.24,81385.8,20.8,0.0,0.0,0.0]
[1778110126638,77.24,81383.19,20.8,0.0,0.0,0.0]
[1778110126670,77.24,81383.19,20.8,0.0,0.0,0.0]
[1778110127461,77.24,81383.06,20.8,0.0,0.0,0.0]
[1778110127898,77.24,81383.06,20.8,0.0,0.0,0.0]
[1778110130437,77.24,81382.01,20.8,0.0,0.0,0.0]
[1778110130942,77.24,81382.01,20.8,0.0,0.0,0.0]
[1778110136722,77.24,81378.65,20.8,0.0,0.0,0.0]
[1778110142040,77.24,81379.25,20.8,0.0,0.0,0.0]
[1778110142735,77.24,81378.59,20.8,0.0,0.0,0.0]
[1778110144918,77.24,81379.23,20.8,0.0,0.0,0.0]
[1778110146145,77.24,81379.23,20.8,0.0,0.0,0.0]
[1778110151827,77.24,81379.15,20.8,0.0,0.0,0.0]
[1778110157078,77.24,81379.15,20.8,0.0,0.0,0.0]
[1778110157789,77.24,81379.79,20.8,0.0,0.0,0.0]
[1778110158349,77.24,81379.79,20.8,0.0,0.0,0.0]
[1778110158793,77.24,81379.79,20.8,0.0,0.0,0.0]
[1778110163980,77.24,81379.8,20.8,0.0,0.0,0.0]
[1778110164702,77.24,81379.8,20.8,0.0,0.0,0.0]
[1778110168158,77.24,81379.8,20.8,0.0,0.0,0.0]
[1778110169387,77.24,81379.84,20.8,0.0,0.0,0.0]
[1778110171967,77.24,81382.88,20.8,0.0,0.0,0.0]
[1778110173834,77.24,81382.88,20.8,0.0,0.0,0.0]
[1778110174390,77.24,81382.72,20.8,0.0,0.0,0.0]
[1778110177399,77.24,81382.64,20.8,0.0,0.0,0.0]
[1778110177856,77.24,81382.64,20.8,0.0,0.0,0.0]
[1778110178431,77.24,81382.65,20.8,0.0,0.0,0.0]
[1778110179155,77.24,81382.65,20.8,0.0,0.0,0.0]
[1778110179693,77.24,81382.54,20.8,0.0,0.0,0.0]
[1778110180082,77.24,81382.54,20.8,0.0,0.0,0.0]
[1778110183724,77.24,81380.68,20.8,0.0,0.0,0.0]
[1778110184198,77.24,81380.68,20.8,0.0,0.0,0.0]
[1778110185281,77.24,81379.91,20.8,0.0,0.0,0.0]
[1778110185881,77.24,81379.91,20.8,0.0,0.0,0.0]
[1778110190853,77.24,81380.87,20.8,0.0,0.0,0.0]
[1778110191734,77.24,81382.25,20.8,0.0,0.0,0.0]
[1778110192108,77.24,81382.25,20.8,0.0,0.0,0.0]
[1778110192799,77.24,81382.08,20.8,0.0,0.0,0.0]
[1778110193282,77.24,81382.19,20.8,0.0,0.0,0.0]
[1778110193866,77.24,81382.19,20.8,0.0,0.0,0.0]
[1778110194524,77.24,81382.08,20.8,0.0,0.0,0.0]
[1778110195128,77.24,81382.08,20.8,0.0,0.0,0.0]
[1778110198510,77.24,81382.47,20.8,0.0,0.0,0.0]
[1778110199772,77.24,81382.47,20.8,0.0,0.0,0.0]
[1778110200375,77.24,81382.44,20.8,0.0,0.0,0.0]
[1778110201158,77.24,81382.44,20.8,0.0,0.0,0.0]
[1778110202712,77.24,81383.1,20.8,0.0,0.0,0.0]
[1778110204208,77.24,81382.7,20.8,0.0,0.0,0.0]
[1778110205822,77.24,81381.1,20.8,0.0,0.0,0.0]
[1778110206342,77.24,81381.18,20.8,0.0,0.0,0.0]
[1778110209230,77.24,81381.06,20.8,0.0,0.0,0.0]
[1778110209997,77.24,81381.06,20.8,0.0,0.0,0.0]
[1778110213254,77.24,81390.29,20.8,0.0,0.0,0.0]
[1778110214951,77.24,81390.68,20.8,0.0,0.0,0.0]
[1778110216838,77.24,81390.78,20.8,0.0,0.0,0.0]
[1778110217476,77.24,81390.64,20.8,0.0,0.0,0.0]
[1778110218501,77.24,81390.9,20.8,0.0,0.0,0.0]
[1778110224333,77.24,81390.81,20.8,0.0,0.0,0.0]
[1778110228804,77.24,81390.09,20.8,0.0,0.0,0.0]
[1778110229335,77.24,81390.35,20.8,0.0,0.0,0.0]
[1778110231382,77.24,81385.37,20.8,0.0,0.0,0.0]
[1778110235423,77.24,81384.93,20.8,0.0,0.0,0.0]
[1778110235928,77.24,81384.93,20.8,0.0,0.0,0.0]
[1778110237714,77.24,81387.08,20.8,0.0,0.0,0.0]
[1778110238163,77.24,81387.08,20.8,0.0,0.0,0.0]
[1778110239427,77.24,81386.84,20.8,0.0,0.0,0.0]
[1778110239651,77.24,81386.84,20.8,0.0,0.0,0.0]
[1778110240163,77.24,81386.84,20.8,0.0,0.0,0.0]
[1778110242600,77.24,81390.35,20.8,0.0,0.0,0.0]
[1778110247084,77.24,81393.25,20.8,0.0,0.0,0.0]
[1778110248736,77.24,81393.31,20.8,0.0,0.0,0.0]
[1778110251247,77.24,81393.91,20.8,0.0,0.0,0.0]
[1778110252376,77.24,81394.48,20.8,0.0,0.0,0.0]
[1778110253464,77.24,81394.55,20.8,0.0,0.0,0.0]
[1778110253936,77.24,81394.55,20.8,0.0,0.0,0.0]
[1778110255148,77.24,81394.73,20.8,0.0,0.0,0.0]
[1778110255856,77.24,81394.73,20.8,0.0,0.0,0.0]
[1778110257095,77.24,81394.73,20.8,0.0,0.0,0.0]
[1778110257743,77.24,81394.69,20.8,0.0,0.0,0.0]
[1778110258150,77.24,81394.69,20.8,0.0,0.0,0.0]
[1778110259243,77.24,81392.27,20.8,0.0,0.0,0.0]
[1778110259771,77.24,81389.94,20.8,0.0,0.0,0.0]
[1778110260260,77.24,81389.94,20.8,0.0,0.0,0.0]
[1778110260638,77.24,81387.57,20.8,0.0,0.0,0.0]
[1778110260736,77.24,81387.57,20.8,0.0,0.0,0.0]
[1778110261595,77.24,81380.27,20.8,0.0,0.0,0.0]
[1778110262854,77.24,81380.27,20.8,0.0,0.0,0.0]
[1778110263961,77.24,81377.04,20.8,0.0,0.0,0.0]
[1778110267718,77.24,81377.4,20.8,0.0,0.0,0.0]
[1778110268238,77.24,81377.4,20.8,0.0,0.0,0.0]
[1778110268888,77.24,81377.4,20.8,0.0,0.0,0.0]
[1778110269525,77.24,81377.4,20.8,0.0,0.0,0.0]
[1778110274687,77.24,81378.52,20.8,0.0,0.0,0.0]
[1778110276622,77.24,81378.23,20.8,0.0,0.0,0.0]
[1778110277206,77.24,81378.23,20.8,0.0,0.0,0.0]
[1778110279533,77.24,81378.41,20.8,0.0,0.0,0.0]
[1778110280068,77.24,81378.41,20.8,0.0,0.0,0.0]
[1778110281828,77.24,81378.44,20.8,0.0,0.0,0.0]
[1778110282390,77.24,81378.44,20.8,0.0,0.0,0.0]
[1778110286842,77.24,81378.86,20.8,0.0,0.0,0.0]
[1778110287917,77.24,81378.86,20.8,0.0,0.0,0.0]
[1778110289212,77.24,81378.86,20.8,0.0,0.0,0.0]
[1778110289240,77.24,81378.86,20.8,0.0,0.0,0.0]
[1778110289793,77.24,81370.93,20.8,0.0,0.0,0.0]
[1778110290930,77.24,81370.93,20.8,0.0,0.0,0.0]
[1778110290984,77.24,81370.93,20.8,0.0,0.0,0.0]
[1778110291062,77.24,81366.5,20.8,0.0,0.0,0.0]
[1778110291729,77.24,81366.5,20.8,0.0,0.0,0.0]
[1778110292242,77.24,81366.5,20.8,0.0,0.0,0.0]
[1778110293820,77.24,81359.19,20.8,0.0,0.0,0.0]
[1778110296746,77.24,81359.11,20.8,0.0,0.0,0.0]
[1778110297356,77.24,81359.85,20.8,0.0,0.0,0.0]
[1778110302884,77.24,81357.09,20.8,0.0,0.0,0.0]
[1778110304857,77.24,81357.01,20.8,0.0,0.0,0.0]
[1778110305283,77.24,81357.01,20.8,0.0,0.0,0.0]
[1778110308444,77.24,81356.0,20.8,0.0,0.0,0.0]
[1778110309091,77.24,81356.0,20.8,0.0,0.0,0.0]
[1778110309107,77.24,81342.75,20.8,0.0,0.0,0.0]
[1778110312409,77.24,81339.17,20.8,0.0,0.0,0.0]
[1778110315662,77.24,81339.17,20.8,0.0,0.0,0.0]
[1778110316229,77.24,81339.17,20.8,0.0,0.0,0.0]
[1778110316252,77.24,81339.17,20.8,0.0,0.0,0.0]
[1778110319453,77.24,81338.39,20.8,0.0,0.0,0.0]
[1778110319943,77.24,81338.39,20.8,0.0,0.0,0.0]
[1778110323747,77.24,81341.09,20.8,0.0,0.0,0.0]
[1778110324263,77.24,81341.09,20.8,0.0,0.0,0.0]
[1778110329960,77.24,81348.63,20.8,0.0,0.0,0.0]
[1778110331658,77.24,81349.1,20.8,0.0,0.0,0.0]
[1778110331790,77.24,81349.1,20.8,0.0,0.0,0.0]
[1778110331831,77.24,81349.1,20.8,0.0,0.0,0.0]
[1778110333097,77.24,81362.42,20.8,0.0,0.0,0.0]
[1778110337275,77.24,81363.34,20.8,0.0,0.0,0.0]
[1778110337843,77.24,81368.23,20.8,0.0,0.0,0.0]
[1778110338576,77.24,81370.03,20.8,0.0,0.0,0.0]
[1778110339121,77.24,81370.03,20.8,0.0,0.0,0.0]
[1778110340455,77.24,81370.24,20.8,0.0,0.0,0.0]
[1778110340943,77.24,81370.24,20.8,0.0,0.0,0.0]
[1778110341748,77.24,81370.04,20.8,0.0,0.0,0.0]
[1778110342166,77.24,81370.04,20.8,0.0,0.0,0.0]
[1778110343791,77.24,81370.44,20.8,0.0,0.0,0.0]
[1778110344221,77.24,81370.44,20.8,0.0,0.0,0.0]
[1778110344819,77.24,81370.44,20.8,0.0,0.0,0.0]
[1778110345433,77.24,81370.99,20.8,0.0,0.0,0.0]
[1778110348642,77.24,81370.04,20.8,0.0,0.0,0.0]
[1778110349118,77.24,81370.04,20.8,0.0,0.0,0.0]
[1778110351223,77.24,81370.58,20.8,0.0,0.0,0.0]
[1778110351513,77.24,81370.58,20.8,0.0,0.0,0.0]
[1778110353124,77.24,81370.49,20.8,0.0,0.0,0.0]
[1778110355457,77.24,81370.17,20.8,0.0,0.0,0.0]
[1778110355778,77.24,81370.17,20.8,0.0,0.0,0.0]
[1778110357025,77.24,81372.53,20.8,0.0,0.0,0.0]
[1778110357763,77.24,81374.33,20.8,0.0,0.0,0.0]
[1778110363307,77.24,81374.83,20.8,0.0,0.0,0.0]
[1778110365189,77.24,81374.47,20.8,0.0,0.0,0.0]
[1778110365891,77.24,81374.47,20.8,0.0,0.0,0.0]
[1778110371363,77.24,81374.38,20.8,0.0,0.0,0.0]
[1778110372650,77.24,81374.27,20.8,0.0,0.0,0.0]
[1778110373169,77.24,81374.27,20.8,0.0,0.0,0.0]
[1778110381434,77.24,81374.86,20.8,0.0,0.0,0.0]
[1778110386986,77.24,81374.18,20.8,0.0,0.0,0.0]
[1778110388085,77.24,81374.06,20.8,0.0,0.0,0.0]
[1778110390032,77.24,81374.07,20.8,0.0,0.0,0.0]
[1778110390320,77.24,81374.07,20.8,0.0,0.0,0.0]
[1778110392394,77.24,81380.34,20.8,0.0,0.0,0.0]
[1778110393002,77.24,81381.34,20.8,0.0,0.0,0.0]
[1778110393750,77.24,81382.17,20.8,0.0,0.0,0.0]
[1778110394235,77.24,81382.17,20.8,0.0,0.0,0.0]
[1778110397379,77.24,81382.27,20.8,0.0,0.0,0.0]
[1778110397925,77.24,81382.88,20.8,0.0,0.0,0.0]
[1778110398515,77.24,81382.67,20.8,0.0,0.0,0.0]
[1778110398527,77.24,81382.67,20.8,0.0,0.0,0.0]
[1778110401176,77.24,81382.88,20.8,0.0,0.0,0.0]
[1778110401465,77.24,81383.06,20.8,0.0,0.0,0.0]
[1778110402024,77.24,81383.06,20.8,0.0,0.0,0.0]
[1778110403308,77.24,81384.03,20.8,0.0,0.0,0.0]
[1778110404343,77.24,81383.84,20.8,0.0,0.0,0.0]
[1778110405483,77.24,81383.74,20.8,0.0,0.0,0.0]
[1778110409518,77.24,81382.57,20.8,0.0,0.0,0.0]
[1778110410023,77.24,81382.57,20.8,0.0,0.0,0.0]
[1778110411646,77.24,81384.54,20.8,0.0,0.0,0.0]
[1778110413202,77.24,81384.54,20.8,0.0,0.0,0.0]
[1778110413918,77.24,81384.59,20.8,0.0,0.0,0.0]
[1778110414631,77.24,81384.63,20.8,0.0,0.0,0.0]
[1778110415041,77.24,81384.63,20.8,0.0,0.0,0.0]
[1778110424737,77.24,81386.44,20.8,0.0,0.0,0.0]
[1778110425898,77.24,81386.44,20.8,0.0,0.0,0.0]
[1778110426661,77.24,81386.53,20.8,0.0,0.0,0.0]
[1778110429551,77.24,81387.62,20.8,0.0,0.0,0.0]
[1778110429628,77.24,81387.62,20.8,0.0,0.0,0.0]
[1778110429999,77.24,81387.62,20.8,0.0,0.0,0.0]
[1778110430612,77.24,81387.65,20.8,0.0,0.0,0.0]
[1778110435814,77.24,81386.02,20.8,0.0,0.0,0.0]
[1778110438350,77.24,81385.57,20.8,0.0,0.0,0.0]
[1778110438966,77.24,81385.54,20.8,0.0,0.0,0.0]
[1778110442991,77.24,81386.27,20.8,0.0,0.0,0.0]
[1778110443622,77.24,81386.99,20.8,0.0,0.0,0.0]
[1778110448905,77.24,81388.24,20.8,0.0,0.0,0.0]
[1778110451780,77.24,81389.56,20.8,0.0,0.0,0.0]
[1778110452362,77.24,81389.56,20.8,0.0,0.0,0.0]
[1778110458976,77.24,81396.14,20.8,0.0,0.0,0.0]
[1778110461997,77.24,81403.65,20.8,0.0,0.0,0.0]
[1778110465128,77.24,81406.08,20.8,0.0,0.0,0.0]
[1778110466338,77.24,81405.24,20.8,0.0,0.0,0.0]
[1778110469316,77.24,81405.21,20.8,0.0,0.0,0.0]
[1778110471057,77.24,81405.21,20.8,0.0,0.0,0.0]
[1778110471155,77.24,81405.21,20.8,0.0,0.0,0.0]
[1778110472237,77.24,81405.21,20.8,0.0,0.0,0.0]
[1778110472800,77.24,81405.21,20.8,0.0,0.0,0.0]
[1778110474505,77.24,81405.24,20.8,0.0,0.0,0.0]
[1778110474677,77.24,81405.24,20.8,0.0,0.0,0.0]
[1778110474903,77.24,81405.24,20.8,0.0,0.0,0.0]
[1778110475091,77.24,81398.01,20.8,0.0,0.0,0.0]
[1778110476369,77.24,81398.01,20.8,0.0,0.0,0.0]
[1778110478409,77.24,81390.09,20.8,0.0,0.0,0.0]
[1778110478960,77.24,81390.09,20.8,0.0,0.0,0.0]
[1778110479996,77.24,81391.44,20.8,0.0,0.0,0.0]
[1778110481879,77.24,81391.37,20.8,0.0,0.0,0.0]
[1778110484148,77.24,81391.54,20.8,0.0,0.0,0.0]
[1778110484843,77.24,81391.86,20.8,0.0,0.0,0.0]
[1778110490196,77.24,81392.84,20.8,0.0,0.0,0.0]
[1778110492437,77.24,81392.83,20.8,0.0,0.0,0.0]
[1778110493519,77.24,81392.77,20.8,0.0,0.0,0.0]
[1778110496822,77.24,81392.58,20.8,0.0,0.0,0.0]
[1778110497917,77.24,81392.58,20.8,0.0,0.0,0.0]
[1778110499680,77.24,81392.58,20.8,0.0,0.0,0.0]
[1778110500147,77.24,81392.58,20.8,0.0,0.0,0.0]
[1778110501273,77.24,81376.96,20.8,0.0,0.0,0.0]
[1778110502283,77.24,81366.87,20.8,0.0,0.0,0.0]
[1778110503313,77.24,81366.87,20.8,0.0,0.0,0.0]
[1778110503836,77.24,81364.21,20.8,0.0,0.0,0.0]
[1778110504456,77.24,81364.21,20.8,0.0,0.0,0.0]
[1778110505914,77.24,81360.27,20.8,0.0,0.0,0.0]
[1778110507029,77.24,81357.29,20.8,0.0,0.0,0.0]
[1778110507887,77.24,81356.22,20.8,0.0,0.0,0.0]
[1778110509712,77.24,81360.08,20.8,0.0,0.0,0.0]
[1778110511914,77.24,81357.98,20.8,0.0,0.0,0.0]
[1778110513023,77.24,81356.72,20.8,0.0,0.0,0.0]
[1778110513769,77.24,81356.79,20.8,0.0,0.0,0.0]
[1778110514794,77.24,81356.72,20.8,0.0,0.0,0.0]
[1778110515326,77.24,81356.72,20.8,0.0,0.0,0.0]
[1778110526154,77.24,81355.58,20.8,0.0,0.0,0.0]
[1778110526956,77.24,81355.26,20.8,0.0,0.0,0.0]
[1778110527458,77.24,81355.26,20.8,0.0,0.0,0.0]
[1778110528009,77.24,81354.37,20.8,0.0,0.0,0.0]
[1778110530812,77.24,81353.29,20.8,0.0,0.0,0.0]
[1778110531487,77.24,81358.81,20.8,0.0,0.0,0.0]
[1778110532092,77.24,81358.81,20.8,0.0,0.0,0.0]
[1778110533494,77.24,81361.45,20.8,0.0,0.0,0.0]
[1778110533971,77.24,81361.48,20.8,0.0,0.0,0.0]
[1778110535758,77.24,81364.93,20.8,0.0,0.0,0.0]
[1778110536258,77.24,81364.93,20.8,0.0,0.0,0.0]
[1778110537296,77.24,81365.0,20.8,0.0,0.0,0.0]
[1778110537894,77.24,81365.41,20.8,0.0,0.0,0.0]
[1778110542706,77.24,81364.77,20.8,0.0,0.0,0.0]
[1778110543194,77.24,81364.77,20.8,0.0,0.0,0.0]
[1778110544867,77.24,81365.5,20.8,0.0,0.0,0.0]
[1778110545406,77.24,81365.5,20.8,0.0,0.0,0.0]
[1778110552714,77.24,81363.32,20.8,0.0,0.0,0.0]
[1778110553281,77.24,81363.32,20.8,0.0,0.0,0.0]
[1778110555419,77.24,81362.51,20.8,0.0,0.0,0.0]
[1778110555951,77.24,81362.49,20.8,0.0,0.0,0.0]
[1778110557174,77.24,81362.45,20.8,0.0,0.0,0.0]
[1778110558365,77.24,81362.55,20.8,0.0,0.0,0.0]
[1778110560711,77.24,81365.51,20.8,0.0,0.0,0.0]
[1778110561161,77.24,81365.51,20.8,0.0,0.0,0.0]
[1778110569757,77.24,81365.95,20.8,0.0,0.0,0.0]
[1778110571838,77.24,81365.95,20.8,0.0,0.0,0.0]
[1778110572346,77.24,81365.95,20.8,0.0,0.0,0.0]
[1778110575669,77.24,81365.35,20.8,0.0,0.0,0.0]
[1778110576310,77.24,81365.35,20.8,0.0,0.0,0.0]
[1778110577386,77.24,81361.01,20.8,0.0,0.0,0.0]
[1778110577971,77.24,81360.57,20.8,0.0,0.0,0.0]
[1778110582848,77.24,81353.15,20.8,0.0,0.0,0.0]
[1778110585886,77.24,81352.91,20.8,0.0,0.0,0.0]
[1778110586455,77.24,81352.91,20.8,0.0,0.0,0.0]
[1778110590222,77.24,81352.56,20.8,0.0,0.0,0.0]
[1778110590886,77.24,81352.58,20.8,0.0,0.0,0.0]
[1778110591911,77.24,81353.62,20.8,0.0,0.0,0.0]
[1778110592738,77.24,81353.62,20.8,0.0,0.0,0.0]
[1778110593229,77.24,81353.62,20.8,0.0,0.0,0.0]
[1778110598450,77.24,81356.29,20.8,0.0,0.0,0.0]
[1778110598994,77.24,81356.27,20.8,0.0,0.0,0.0]
[1778110605006,77.24,81357.22,20.8,0.0,0.0,0.0]
[1778110611044,77.24,81356.91,20.8,0.0,0.0,0.0]
[1778110616093,77.24,81357.25,20.8,0.0,0.0,0.0]
[1778110616782,77.24,81357.53,20.8,0.0,0.0,0.0]
[1778110622122,77.24,81356.8,20.8,0.0,0.0,0.0]
[1778110622737,77.24,81356.8,20.8,0.0,0.0,0.0]
[1778110623757,77.24,81356.92,20.8,0.0,0.0,0.0]
[1778110628548,77.24,81350.16,20.8,0.0,0.0,0.0]
[1778110628987,77.24,81348.85,20.8,0.0,0.0,0.0]
[1778110632617,77.24,81348.99,20.8,0.0,0.0,0.0]
[1778110634943,77.24,81347.97,20.8,0.0,0.0,0.0]
[1778110638657,77.24,81348.68,20.8,0.0,0.0,0.0]
[1778110639662,77.24,81348.46,20.8,0.0,0.0,0.0]
[1778110642361,77.24,81343.73,20.8,0.0,0.0,0.0]
[1778110644130,77.24,81342.91,20.8,0.0,0.0,0.0]
[1778110647503,77.24,81342.96,20.8,0.0,0.0,0.0]
[1778110647798,77.24,81342.31,20.8,0.0,0.0,0.0]
[1778110649717,77.24,81335.53,20.8,0.0,0.0,0.0]
[1778110650380,77.24,81335.53,20.8,0.0,0.0,0.0]
[1778110651325,77.24,81334.53,20.8,0.0,0.0,0.0]
[1778110653402,77.24,81334.53,20.8,0.0,0.0,0.0]
[1778110655233,77.24,81336.21,20.8,0.0,0.0,0.0]
[1778110661396,77.24,81343.61,20.8,0.0,0.0,0.0]
[1778110661894,77.24,81343.61,20.8,0.0,0.0,0.0]
[1778110662454,77.24,81343.61,20.8,0.0,0.0,0.0]
[1778110666821,77.24,81345.9,20.8,0.0,0.0,0.0]
[1778110667404,77.24,81345.9,20.8,0.0,0.0,0.0]
[1778110676503,77.24,81338.11,20.8,0.0,0.0,0.0]
[1778110681538,77.24,81335.51,20.8,0.0,0.0,0.0]
[1778110682729,77.24,81335.51,20.8,0.0,0.0,0.0]
[1778110683209,77.24,81335.79,20.8,0.0,0.0,0.0]
[1778110686894,77.24,81329.17,20.8,0.0,0.0,0.0]
[1778110687580,77.24,81321.26,20.8,0.0,0.0,0.0]
[1778110687936,77.24,81321.26,20.8,0.0,0.0,0.0]
[1778110693778,77.24,81326.93,20.8,0.0,0.0,0.0]
[1778110694384,77.24,81326.93,20.8,0.0,0.0,0.0]
[1778110696196,77.24,81325.94,20.8,0.0,0.0,0.0]
[1778110697439,77.24,81326.36,20.8,0.0,0.0,0.0]
[1778110698504,77.24,81325.79,20.8,0.0,0.0,0.0]
[1778110699048,77.24,81325.76,20.8,0.0,0.0,0.0]
[1778110703327,77.24,81326.02,20.8,0.0,0.0,0.0]
[1778110704718,77.24,81331.51,20.8,0.0,0.0,0.0]
[1778110709735,77.24,81335.3,20.8,0.0,0.0,0.0]
[1778110710468,77.24,81335.3,20.8,0.0,0.0,0.0]
[1778110711015,77.24,81335.3,20.8,0.0,0.0,0.0]
[1778110711749,77.24,81335.5,20.8,0.0,0.0,0.0]
[1778110714864,77.24,81335.5,20.8,0.0,0.0,0.0]
[1778110715404,77.24,81335.5,20.8,0.0,0.0,0.0]
[1778110719372,77.24,81335.08,20.8,0.0,0.0,0.0]
[1778110719477,77.24,81335.08,20.8,0.0,0.0,0.0]
[1778110721860,77.24,81339.66,20.8,0.0,0.0,0.0]
[1778110722462,77.24,81339.66,20.8,0.0,0.0,0.0]
[1778110723786,77.24,81338.45,20.8,0.0,0.0,0.0]
[1778110724272,77.24,81338.45,20.8,0.0,0.0,0.0]
[1778110724899,77.24,81338.41,20.8,0.0,0.0,0.0]
[1778110725340,77.24,81338.41,20.8,0.0,0.0,0.0]
[1778110725469,77.24,81338.41,20.8,0.0,0.0,0.0]
[1778110727176,77.24,81338.41,20.8,0.0,0.0,0.0]
[1778110728617,77.24,81339.05,20.8,0.0,0.0,0.0]
[1778110729170,77.24,81339.05,20.8,0.0,0.0,0.0]
[1778110730935,77.24,81338.88,20.8,0.0,0.0,0.0]
[1778110731852,77.24,81338.96,20.8,0.0,0.0,0.0]
[1778110733045,77.24,81338.85,20.8,0.0,0.0,0.0]
[1778110733623,77.24,81338.85,20.8,0.0,0.0,0.0]
[1778110738941,77.24,81339.18,20.8,0.0,0.0,0.0]
[1778110740911,77.24,81339.09,20.8,0.0,0.0,0.0]
[1778110741709,77.24,81339.09,20.8,0.0,0.0,0.0]
[1778110743411,77.24,81339.38,20.8,0.0,0.0,0.0]
[1778110743901,77.24,81339.38,20.8,0.0,0.0,0.0]
[1778110749012,77.24,81345.12,20.8,0.0,0.0,0.0]
[1778110752577,77.24,81349.39,20.8,0.0,0.0,0.0]
[1778110754930,77.24,81343.14,20.8,0.0,0.0,0.0]
[1778110756046,77.24,81343.37,20.8,0.0,0.0,0.0]
[1778110757392,77.24,81343.3,20.8,0.0,0.0,0.0]
[1778110762126,77.24,81340.62,20.8,0.0,0.0,0.0]
[1778110762806,77.24,81340.62,20.8,0.0,0.0,0.0]
[1778110763909,77.24,81340.89,20.8,0.0,0.0,0.0]
[1778110765743,77.24,81340.8,20.8,0.0,0.0,0.0]
[1778110770312,77.24,81340.74,20.8,0.0,0.0,0.0]
[1778110771713,77.24,81339.82,20.8,0.0,0.0,0.0]
[1778110771719,77.24,81339.85,20.8,0.0,0.0,0.0]
[1778110774945,77.24,81340.02,20.8,0.0,0.0,0.0]
[1778110775543,77.24,81340.02,20.8,0.0,0.0,0.0]
[1778110777176,77.24,81338.5,20.8,0.0,0.0,0.0]
[1778110777716,77.24,81338.5,20.8,0.0,0.0,0.0]
[1778110778857,77.24,81338.37,20.8,0.0,0.0,0.0]
[1778110779625,77.24,81338.37,20.8,0.0,0.0,0.0]
[1778110785792,77.24,81338.65,20.8,0.0,0.0,0.0]
[1778110786415,77.24,81338.65,20.8,0.0,0.0,0.0]
[1778110786954,77.24,81338.63,20.8,0.0,0.0,0.0]
[1778110787640,77.24,81338.63,20.8,0.0,0.0,0.0]
[1778110791503,77.24,81338.72,20.8,0.0,0.0,0.0]
[1778110792178,77.24,81338.81,20.8,0.0,0.0,0.0]
[1778110793128,77.24,81338.64,20.8,0.0,0.0,0.0]
[1778110793245,77.24,81338.64,20.8,0.0,0.0,0.0]
[1778110793838,77.24,81338.64,20.8,0.0,0.0,0.0]
[1778110794503,77.24,81338.36,20.8,0.0,0.0,0.0]
[1778110794534,77.24,81331.22,20.8,0.0,0.0,0.0]
[1778110796413,77.24,81330.25,20.8,0.0,0.0,0.0]
[1778110797076,77.24,81329.55,20.8,0.0,0.0,0.0]
[1778110798086,77.24,81329.55,20.8,0.0,0.0,0.0]
[1778110798740,77.24,81329.55,20.8,0.0,0.0,0.0]
[1778110802247,77.24,81330.6,20.8,0.0,0.0,0.0]
[1778110802847,77.24,81330.6,20.8,0.0,0.0,0.0]
[1778110803938,77.24,81329.47,20.8,0.0,0.0,0.0]
[1778110804487,77.24,81329.47,20.8,0.0,0.0,0.0]
[1778110808777,77.24,81328.87,20.8,0.0,0.0,0.0]
[1778110809434,77.24,81328.37,20.8,0.0,0.0,0.0]
[1778110815476,77.24,81327.09,20.8,0.0,0.0,0.0]
[1778110816843,77.24,81327.09,20.8,0.0,0.0,0.0]
[1778110817410,77.24,81324.72,20.8,0.0,0.0,0.0]
[1778110819726,77.24,81323.02,20.8,0.0,0.0,0.0]
[1778110820208,77.24,81323.01,20.8,0.0,0.0,0.0]
[1778110824805,77.24,81317.78,20.8,0.0,0.0,0.0]
[1778110825926,77.24,81317.38,20.8,0.0,0.0,0.0]
[1778110829025,77.24,81317.23,20.8,0.0,0.0,0.0]
[1778110829568,77.24,81317.23,20.8,0.0,0.0,0.0]
[1778110831158,77.24,81316.86,20.8,0.0,0.0,0.0]
[1778110831588,77.24,81316.92,20.8,0.0,0.0,0.0]
[1778110833522,77.24,81316.92,20.8,0.0,0.0,0.0]
[1778110839644,77.24,81317.73,20.8,0.0,0.0,0.0]
[1778110841897,77.24,81317.94,20.8,0.0,0.0,0.0]
[1778110842642,77.24,81317.94,20.8,0.0,0.0,0.0]
[1778110844923,77.24,81317.9,20.8,0.0,0.0,0.0]
[1778110845548,77.24,81317.9,20.8,0.0,0.0,0.0]
[1778110848777,77.24,81323.57,20.8,0.0,0.0,0.0]
[1778110849297,77.24,81323.29,20.8,0.0,0.0,0.0]
[1778110852735,77.24,81332.43,20.8,0.0,0.0,0.0]
[1778110857613,77.24,81332.84,20.8,0.0,0.0,0.0]
[1778110858193,77.24,81332.56,20.8,0.0,0.0,0.0]
[1778110860270,77.24,81332.56,20.8,0.0,0.0,0.0]
[1778110860844,77.24,81332.56,20.8,0.0,0.0,0.0]
[1778110861673,77.24,81331.86,20.8,0.0,0.0,0.0]
[1778110862934,77.24,81331.1,20.8,0.0,0.0,0.0]
[1778110863466,77.24,81331.1,20.8,0.0,0.0,0.0]
[1778110863889,77.24,81331.1,20.8,0.0,0.0,0.0]
[1778110864946,77.24,81331.86,20.8,0.0,0.0,0.0]
[1778110865704,77.24,81331.86,20.8,0.0,0.0,0.0]
[1778110866353,77.24,81330.79,20.8,0.0,0.0,0.0]
[1778110867047,77.24,81329.51,20.8,0.0,0.0,0.0]
[1778110869593,77.24,81329.05,20.8,0.0,0.0,0.0]
[1778110869971,77.24,81330.1,20.8,0.0,0.0,0.0]
[1778110876590,77.24,81331.94,20.8,0.0,0.0,0.0]
[1778110877783,77.24,81332.95,20.8,0.0,0.0,0.0]
[1778110879678,77.24,81333.32,20.8,0.0,0.0,0.0]
[1778110880263,77.24,81332.59,20.8,0.0,0.0,0.0]
[1778110885124,77.24,81332.69,20.8,0.0,0.0,0.0]
[1778110885682,77.24,81332.69,20.8,0.0,0.0,0.0]
[1778110889720,77.24,81332.69,20.8,0.0,0.0,0.0]
[1778110890310,77.24,81332.69,20.8,0.0,0.0,0.0]
[1778110891417,77.24,81332.69,20.8,0.0,0.0,0.0]
[1778110891515,77.24,81332.69,20.8,0.0,0.0,0.0]
[1778110892017,77.24,81332.69,20.8,0.0,0.0,0.0]
[1778110894950,77.24,81335.99,20.8,0.0,0.0,0.0]
[1778110894983,77.24,81335.99,20.8,0.0,0.0,0.0]
[1778110897125,77.24,81340.78,20.8,0.0,0.0,0.0]
[1778110897809,77.24,81340.78,20.8,0.0,0.0,0.0]
[1778110900008,77.24,81341.25,20.8,0.0,0.0,0.0]
[1778110901838,77.24,81341.21,20.8,0.0,0.0,0.0]
[1778110902465,77.24,81340.93,20.8,0.0,0.0,0.0]
[1778110902916,77.24,81340.93,20.8,0.0,0.0,0.0]
[1778110908153,77.24,81342.55,20.8,0.0,0.0,0.0]
[1778110908788,77.24,81342.55,20.8,0.0,0.0,0.0]
[1778110916226,77.24,81342.51,20.8,0.0,0.0,0.0]
[1778110921349,77.24,81342.51,20.8,0.0,0.0,0.0]
[1778110922031,77.24,81342.51,20.8,0.0,0.0,0.0]
[1778110925533,77.24,81342.51,20.8,0.0,0.0,0.0]
[1778110925922,77.24,81342.51,20.8,0.0,0.0,0.0]
[1778110927349,77.24,81342.23,20.8,0.0,0.0,0.0]
[1778110927464,77.24,81342.23,20.8,0.0,0.0,0.0]
[1778110929317,77.24,81352.33,20.8,0.0,0.0,0.0]
[1778110930041,77.24,81352.33,20.8,0.0,0.0,0.0]
[1778110932420,77.24,81352.34,20.8,0.0,0.0,0.0]
[1778110933052,77.24,81352.34,20.8,0.0,0.0,0.0]
[1778110933612,77.24,81352.34,20.8,0.0,0.0,0.0]
[1778110934769,77.24,81352.37,20.8,0.0,0.0,0.0]
[1778110935231,77.24,81352.37,20.8,0.0,0.0,0.0]
[1778110936470,77.24,81352.15,20.8,0.0,0.0,0.0]
[1778110937629,77.24,81352.56,20.8,0.0,0.0,0.0]
[1778110939785,77.24,81352.42,20.8,0.0,0.0,0.0]
[1778110939804,77.24,81352.42,20.8,0.0,0.0,0.0]
[1778110942835,77.24,81359.25,20.8,0.0,0.0,0.0]
[1778110943884,77.24,81359.25,20.8,0.0,0.0,0.0]
[1778110946450,77.24,81359.25,20.8,0.0,0.0,0.0]
[1778110947666,77.24,81359.25,20.8,0.0,0.0,0.0]
[1778110948267,77.24,81359.25,20.8,0.0,0.0,0.0]
[1778110949440,77.24,81359.3,20.8,0.0,0.0,0.0]
[1778110949904,77.24,81359.3,20.8,0.0,0.0,0.0]
[1778110951138,77.24,81361.89,20.8,0.0,0.0,0.0]
[1778110951829,77.24,81361.89,20.8,0.0,0.0,0.0]
[1778110951929,77.24,81364.03,20.8,0.0,0.0,0.0]
[1778110952926,77.24,81364.03,20.8,0.0,0.0,0.0]
[1778110956674,77.24,81368.19,20.8,0.0,0.0,0.0]
[1778110957112,77.24,81370.36,20.8,0.0,0.0,0.0]
[1778110959916,77.24,81372.05,20.8,0.0,0.0,0.0]
[1778110961869,77.24,81371.87,20.8,0.0,0.0,0.0]
[1778110964715,77.24,81372.31,20.8,0.0,0.0,0.0]
[1778110965254,77.24,81372.36,20.8,0.0,0.0,0.0]
[1778110965886,77.24,81372.36,20.8,0.0,0.0,0.0]
[1778110966590,77.24,81372.36,20.8,0.0,0.0,0.0]
[1778110967109,77.24,81372.36,20.8,0.0,0.0,0.0]
[1778110967680,77.24,81372.36,20.8,0.0,0.0,0.0]
[1778110969346,77.24,81375.96,20.8,0.0,0.0,0.0]
[1778110970112,77.24,81376.59,20.8,0.0,0.0,0.0]
[1778110972270,77.24,81378.07,20.8,0.0,0.0,0.0]
[1778110972882,77.24,81378.07,20.8,0.0,0.0,0.0]
[1778110976159,77.24,81374.45,20.8,0.0,0.0,0.0]
[1778110976865,77.24,81374.45,20.8,0.0,0.0,0.0]
[1778110977302,77.24,81375.32,20.8,0.0,0.0,0.0]
[1778110977879,77.24,81375.32,20.8,0.0,0.0,0.0]
[1778110983788,77.24,81376.59,20.8,0.0,0.0,0.0]
[1778110984230,77.24,81376.52,20.8,0.0,0.0,0.0]
[1778110985518,77.24,81376.31,20.8,0.0,0.0,0.0]
[1778110985959,77.24,81376.31,20.8,0.0,0.0,0.0]
[1778110987244,77.24,81375.17,20.8,0.0,0.0,0.0]
[1778110987748,77.24,81375.17,20.8,0.0,0.0,0.0]
[1778110989144,77.24,81373.86,20.8,0.0,0.0,0.0]
[1778110989753,77.24,81373.86,20.8,0.0,0.0,0.0]
[1778110991890,77.24,81372.65,20.8,0.0,0.0,0.0]
[1778110991976,77.24,81372.65,20.8,0.0,0.0,0.0]
[1778110995668,77.24,81370.44,20.8,0.0,0.0,0.0]
[1778110996196,77.24,81370.77,20.8,0.0,0.0,0.0]
[1778110996873,77.24,81370.77,20.8,0.0,0.0,0.0]
[1778110997419,77.24,81371.6,20.8,0.0,0.0,0.0]
[1778111002914,77.24,81374.32,20.8,0.0,0.0,0.0]
[1778111003566,77.24,81374.34,20.8,0.0,0.0,0.0]
[1778111004717,77.24,81374.34,20.8,0.0,0.0,0.0]
[1778111005222,77.24,81373.76,20.8,0.0,0.0,0.0]
[1778111005847,77.24,81373.76,20.8,0.0,0.0,0.0]
[1778111006540,77.24,81373.94,20.8,0.0,0.0,0.0]
[1778111007986,77.24,81374.48,20.8,0.0,0.0,0.0]
[1778111008714,77.24,81374.48,20.8,0.0,0.0,0.0]
[1778111011318,77.24,81374.68,20.8,0.0,0.0,0.0]
[1778111011895,77.24,81373.17,20.8,0.0,0.0,0.0]
[1778111012222,77.24,81373.17,20.8,0.0,0.0,0.0]
[1778111013309,77.24,81373.29,20.8,0.0,0.0,0.0]
[1778111013993,77.24,81373.29,20.8,0.0,0.0,0.0]
[1778111017057,77.24,81374.28,20.8,0.0,0.0,0.0]
[1778111017757,77.24,81374.24,20.8,0.0,0.0,0.0]
[1778111018950,77.24,81374.24,20.8,0.0,0.0,0.0]
[1778111019320,77.24,81374.69,20.8,0.0,0.0,0.0]
[1778111023061,77.24,81374.71,20.8,0.0,0.0,0.0]
[1778111023618,77.24,81374.71,20.8,0.0,0.0,0.0]
[1778111024782,77.24,81374.71,20.8,0.0,0.0,0.0]
[1778111025420,77.24,81374.71,20.8,0.0,0.0,0.0]
[1778111026123,77.24,81375.79,20.8,0.0,0.0,0.0]
[1778111026713,77.24,81375.79,20.8,0.0,0.0,0.0]
[1778111028610,77.24,81375.13,20.8,0.0,0.0,0.0]
[1778111029216,77.24,81375.13,20.8,0.0,0.0,0.0]
[1778111030403,77.24,81375.13,20.8,0.0,0.0,0.0]
[1778111030937,77.24,81375.13,20.8,0.0,0.0,0.0]
[1778111035822,77.24,81376.84,20.8,0.0,0.0,0.0]
[1778111036334,77.24,81376.84,20.8,0.0,0.0,0.0]
[1778111042713,77.24,81373.41,20.8,0.0,0.0,0.0]
[1778111042766,77.24,81373.41,20.8,0.0,0.0,0.0]
[1778111044195,77.24,81368.76,20.8,0.0,0.0,0.0]
[1778111044723,77.24,81368.76,20.8,0.0,0.0,0.0]
[1778111048786,77.24,81368.09,20.8,0.0,0.0,0.0]
[1778111049492,77.24,81368.1,20.8,0.0,0.0,0.0]
[1778111052014,77.24,81368.36,20.8,0.0,0.0,0.0]
[1778111052282,77.24,81368.3,20.8,0.0,0.0,0.0]
[1778111056580,77.24,81363.72,20.8,0.0,0.0,0.0]
[1778111057147,77.24,81362.14,20.8,0.0,0.0,0.0]
[1778111059967,77.24,81361.84,20.8,0.0,0.0,0.0]
[1778111061322,77.24,81361.63,20.8,0.0,0.0,0.0]
[1778111061968,77.24,81361.63,20.8,0.0,0.0,0.0]
[1778111062669,77.24,81361.79,20.8,0.0,0.0,0.0]
[1778111068292,77.24,81361.87,20.8,0.0,0.0,0.0]
[1778111070366,77.24,81361.87,20.8,0.0,0.0,0.0]
[1778111070917,77.24,81361.87,20.8,0.0,0.0,0.0]
[1778111071655,77.24,81361.88,20.8,0.0,0.0,0.0]
[1778111071753,77.24,81361.88,20.8,0.0,0.0,0.0]
[1778111072163,77.24,81361.88,20.8,0.0,0.0,0.0]
[1778111073340,77.24,81361.89,20.8,0.0,0.0,0.0]
[1778111073845,77.24,81361.89,20.8,0.0,0.0,0.0]
[1778111078981,77.24,81360.85,20.8,0.0,0.0,0.0]
[1778111081705,77.24,81360.91,20.8,0.0,0.0,0.0]
[1778111082118,77.24,81360.91,20.8,0.0,0.0,0.0]
[1778111082178,77.24,81360.87,20.8,0.0,0.0,0.0]
[1778111082766,77.24,81360.87,20.8,0.0,0.0,0.0]
[1778111083276,77.24,81358.31,20.8,0.0,0.0,0.0]
[1778111083803,77.24,81358.31,20.8,0.0,0.0,0.0]
[1778111084237,77.24,81352.99,20.8,0.0,0.0,0.0]
[1778111086814,77.24,81352.12,20.8,0.0,0.0,0.0]
[1778111087396,77.24,81352.28,20.8,0.0,0.0,0.0]
[1778111087860,77.24,81352.28,20.8,0.0,0.0,0.0]
[1778111088471,77.24,81352.32,20.8,0.0,0.0,0.0]
[1778111089603,77.24,81352.32,20.8,0.0,0.0,0.0]
[1778111090156,77.24,81352.1,20.8,0.0,0.0,0.0]
[1778111091418,77.24,81352.1,20.8,0.0,0.0,0.0]
[1778111092133,77.24,81352.1,20.8,0.0,0.0,0.0]
[1778111093219,77.24,81352.0,20.8,0.0,0.0,0.0]
[1778111093793,77.24,81352.0,20.8,0.0,0.0,0.0]
[1778111096145,77.24,81355.41,20.8,0.0,0.0,0.0]
[1778111097458,77.24,81355.12,20.8,0.0,0.0,0.0]
[1778111102530,77.24,81355.61,20.8,0.0,0.0,0.0]
[1778111104875,77.24,81355.67,20.8,0.0,0.0,0.0]
[1778111105364,77.24,81355.67,20.8,0.0,0.0,0.0]
[1778111108186,77.24,81357.72,20.8,0.0,0.0,0.0]
[1778111108765,77.24,81357.72,20.8,0.0,0.0,0.0]
[1778111112332,77.24,81356.49,20.8,0.0,0.0,0.0]
[1778111112872,77.24,81356.49,20.8,0.0,0.0,0.0]
[1778111113583,77.24,81357.75,20.8,0.0,0.0,0.0]
[1778111114241,77.24,81357.75,20.8,0.0,0.0,0.0]
[1778111114872,77.24,81357.75,20.8,0.0,0.0,0.0]
[1778111114883,77.24,81357.75,20.8,0.0,0.0,0.0]
[1778111115352,77.24,81357.75,20.8,0.0,0.0,0.0]
[1778111115476,77.24,81357.75,20.8,0.0,0.0,0.0]
[1778111115975,77.24,81357.75,20.8,0.0,0.0,0.0]
[1778111116600,77.24,81363.82,20.8,0.0,0.0,0.0]
[1778111117186,77.24,81366.63,20.8,0.0,0.0,0.0]
[1778111118437,77.24,81367.14,20.8,0.0,0.0,0.0]
[1778111119648,77.24,81367.08,20.8,0.0,0.0,0.0]
[1778111120125,77.24,81367.08,20.8,0.0,0.0,0.0]
[1778111120971,77.24,81369.48,20.8,0.0,0.0,0.0]
[1778111121774,77.24,81369.42,20.8,0.0,0.0,0.0]
[1778111122980,77.24,81369.42,20.8,0.0,0.0,0.0]
[1778111123457,77.24,81369.36,20.8,0.0,0.0,0.0]
[1778111123483,77.24,81369.36,20.8,0.0,0.0,0.0]
[1778111124082,77.24,81369.36,20.8,0.0,0.0,0.0]
[1778111124675,77.24,81372.67,20.8,0.0,0.0,0.0]
[1778111126496,77.24,81376.45,20.8,0.0,0.0,0.0]
[1778111128136,77.24,81376.82,20.8,0.0,0.0,0.0]
[1778111129287,77.24,81376.85,20.8,0.0,0.0,0.0]
[1778111133750,77.24,81377.24,20.8,0.0,0.0,0.0]
[1778111134917,77.24,81377.24,20.8,0.0,0.0,0.0]
[1778111135672,77.24,81376.93,20.8,0.0,0.0,0.0]
[1778111139273,77.24,81370.88,20.8,0.0,0.0,0.0]
[1778111140035,77.24,81370.88,20.8,0.0,0.0,0.0]
[1778111142813,77.24,81360.58,20.8,0.0,0.0,0.0]
[1778111147848,77.24,81357.96,20.8,0.0,0.0,0.0]
[1778111149819,77.24,81357.96,20.8,0.0,0.0,0.0]
[1778111150354,77.24,81360.62,20.8,0.0,0.0,0.0]
[1778111151553,77.24,81359.84,20.8,0.0,0.0,0.0]
[1778111151992,77.24,81359.84,20.8,0.0,0.0,0.0]
[1778111153866,77.24,81361.81,20.8,0.0,0.0,0.0]
[1778111153880,77.24,81361.81,20.8,0.0,0.0,0.0]
[1778111154877,77.24,81364.65,20.8,0.0,0.0,0.0]
[1778111155567,77.24,81370.72,20.8,0.0,0.0,0.0]
[1778111156602,77.24,81374.21,20.8,0.0,0.0,0.0]
[1778111157125,77.24,81374.21,20.8,0.0,0.0,0.0]
[1778111157745,77.24,81375.2,20.8,0.0,0.0,0.0]
[1778111158385,77.24,81374.53,20.8,0.0,0.0,0.0]
[1778111160187,77.24,81374.38,20.8,0.0,0.0,0.0]
[1778111160777,77.24,81374.66,20.8,0.0,0.0,0.0]
[1778111161381,77.24,81375.45,20.8,0.0,0.0,0.0]
[1778111161552,77.24,81375.45,20.8,0.0,0.0,0.0]
[1778111166860,77.24,81375.67,20.8,0.0,0.0,0.0]
[1778111167264,77.24,81375.67,20.8,0.0,0.0,0.0]
[1778111175465,77.24,81377.98,20.8,0.0,0.0,0.0]
[1778111175954,77.24,81377.98,20.8,0.0,0.0,0.0]
[1778111177464,77.24,81377.99,20.8,0.0,0.0,0.0]
[1778111177978,77.24,81377.99,20.8,0.0,0.0,0.0]
[1778111179724,77.24,81377.97,20.8,0.0,0.0,0.0]
[1778111180132,77.24,81377.97,20.8,0.0,0.0,0.0]
[1778111183735,77.24,81379.14,20.8,0.0,0.0,0.0]
[1778111184235,77.24,81379.1,20.8,0.0,0.0,0.0]
[1778111184805,77.24,81379.1,20.8,0.0,0.0,0.0]
[1778111185071,77.24,81379.1,20.8,0.0,0.0,0.0]
[1778111185129,77.24,81379.1,20.8,0.0,0.0,0.0]
[1778111185559,77.24,81379.64,20.8,0.0,0.0,0.0]
[1778111187943,77.24,81385.58,20.8,0.0,0.0,0.0]
[1778111188598,77.24,81385.7,20.8,0.0,0.0,0.0]
[1778111191158,77.24,81385.3,20.8,0.0,0.0,0.0]
[1778111192277,77.24,81385.87,20.8,0.0,0.0,0.0]
[1778111192842,77.24,81385.87,20.8,0.0,0.0,0.0]
[1778111193919,77.24,81385.87,20.8,0.0,0.0,0.0]
[1778111194515,77.24,81385.56,20.8,0.0,0.0,0.0]
[1778111197688,77.24,81386.14,20.8,0.0,0.0,0.0]
[1778111198878,77.24,81386.05,20.8,0.0,0.0,0.0]
[1778111199955,77.24,81386.34,20.8,0.0,0.0,0.0]
[1778111201962,77.24,81386.34,20.8,0.0,0.0,0.0]
[1778111205899,77.24,81388.72,20.8,0.0,0.0,0.0]
[1778111206655,77.24,81388.72,20.8,0.0,0.0,0.0]
[1778111207203,77.24,81388.72,20.8,0.0,0.0,0.0]
[1778111208441,77.24,81388.28,20.8,0.0,0.0,0.0]
[1778111209999,77.24,81388.34,20.8,0.0,0.0,0.0]
[1778111210716,77.24,81388.41,20.8,0.0,0.0,0.0]
[1778111212482,77.24,81388.45,20.8,0.0,0.0,0.0]
[1778111212938,77.24,81388.45,20.8,0.0,0.0,0.0]
[1778111214879,77.24,81388.38,20.8,0.0,0.0,0.0]
[1778111215676,77.24,81388.38,20.8,0.0,0.0,0.0]
[1778111217154,77.24,81382.01,20.8,0.0,0.0,0.0]
[1778111217188,77.24,81382.01,20.8,0.0,0.0,0.0]
[1778111217340,77.24,81373.28,20.8,0.0,0.0,0.0]
[1778111219354,77.24,81361.08,20.8,0.0,0.0,0.0]
[1778111222375,77.24,81352.77,20.8,0.0,0.0,0.0]
[1778111225147,77.24,81352.73,20.8,0.0,0.0,0.0]
[1778111225772,77.24,81351.55,20.8,0.0,0.0,0.0]
[1778111229268,77.24,81351.67,20.8,0.0,0.0,0.0]
[1778111229864,77.24,81351.67,20.8,0.0,0.0,0.0]
[1778111232359,77.24,81351.69,20.8,0.0,0.0,0.0]
[1778111233665,77.24,81355.74,20.8,0.0,0.0,0.0]
[1778111235410,77.24,81356.28,20.8,0.0,0.0,0.0]
[1778111235957,77.24,81356.28,20.8,0.0,0.0,0.0]
[1778111240584,77.24,81355.33,20.8,0.0,0.0,0.0]
[1778111241265,77.24,81355.33,20.8,0.0,0.0,0.0]
[1778111243248,77.24,81355.3,20.8,0.0,0.0,0.0]
[1778111243956,77.24,81355.33,20.8,0.0,0.0,0.0]
[1778111245159,77.24,81355.3,20.8,0.0,0.0,0.0]
[1778111245844,77.24,81355.33,20.8,0.0,0.0,0.0]
[1778111247020,77.24,81355.3,20.8,0.0,0.0,0.0]
[1778111247814,77.24,81355.65,20.8,0.0,0.0,0.0]
[1778111251337,77.24,81356.41,20.8,0.0,0.0,0.0]
[1778111251969,77.24,81356.41,20.8,0.0,0.0,0.0]
[1778111251988,77.24,81356.0,20.8,0.0,0.0,0.0]
[1778111257621,77.24,81356.0,20.8,0.0,0.0,0.0]
[1778111259842,77.24,81356.16,20.8,0.0,0.0,0.0]
[1778111261037,77.24,81354.89,20.8,0.0,0.0,0.0]
[1778111261442,77.24,81354.79,20.8,0.0,0.0,0.0]
[1778111261785,77.24,81354.79,20.8,0.0,0.0,0.0]
[1778111261847,77.24,81346.69,20.8,0.0,0.0,0.0]
[1778111262414,77.24,81346.69,20.8,0.0,0.0,0.0]
[1778111262992,77.24,81346.69,20.8,0.0,0.0,0.0]
[1778111264670,77.24,81337.87,20.8,0.0,0.0,0.0]
[1778111268820,77.24,81338.49,20.8,0.0,0.0,0.0]
[1778111268940,77.24,81338.49,20.8,0.0,0.0,0.0]
[1778111268975,77.24,81338.49,20.8,0.0,0.0,0.0]
[1778111269003,77.24,81338.49,20.8,0.0,0.0,0.0]
[1778111271138,77.24,81345.35,20.8,0.0,0.0,0.0]
[1778111271808,77.24,81344.53,20.8,0.0,0.0,0.0]
[1778111272394,77.24,81343.97,20.8,0.0,0.0,0.0]
[1778111272851,77.24,81343.97,20.8,0.0,0.0,0.0]
[1778111273509,77.24,81344.01,20.8,0.0,0.0,0.0]
[1778111274031,77.24,81344.01,20.8,0.0,0.0,0.0]
[1778111274770,77.24,81344.01,20.8,0.0,0.0,0.0]
[1778111275588,77.24,81344.16,20.8,0.0,0.0,0.0]
[1778111276052,77.24,81344.16,20.8,0.0,0.0,0.0]
[1778111277401,77.24,81345.67,20.8,0.0,0.0,0.0]
[1778111280284,77.24,81345.74,20.8,0.0,0.0,0.0]
[1778111281319,77.24,81345.25,20.8,0.0,0.0,0.0]
[1778111285703,77.24,81343.51,20.8,0.0,0.0,0.0]
[1778111286175,77.24,81343.51,20.8,0.0,0.0,0.0]
[1778111286857,77.24,81343.51,20.8,0.0,0.0,0.0]
[1778111287451,77.24,81343.43,20.8,0.0,0.0,0.0]
[1778111289009,77.24,81343.36,20.8,0.0,0.0,0.0]
[1778111289748,77.24,81344.14,20.8,0.0,0.0,0.0]
[1778111294880,77.24,81343.78,20.8,0.0,0.0,0.0]
[1778111300922,77.24,81343.17,20.8,0.0,0.0,0.0]
[1778111303944,77.24,81354.74,20.8,0.0,0.0,0.0]
[1778111306532,77.24,81357.58,20.8,0.0,0.0,0.0]
[1778111307086,77.24,81357.58,20.8,0.0,0.0,0.0]
[1778111307834,77.24,81357.69,20.8,0.0,0.0,0.0]
[1778111308646,77.24,81359.04,20.8,0.0,0.0,0.0]
[1778111309341,77.24,81359.04,20.8,0.0,0.0,0.0]
[1778111309963,77.24,81358.6,20.8,0.0,0.0,0.0]
[1778111312000,77.24,81358.59,20.8,0.0,0.0,0.0]
[1778111312414,77.24,81358.59,20.8,0.0,0.0,0.0]
[1778111313093,77.24,81358.59,20.8,0.0,0.0,0.0]
[1778111314014,77.24,81346.89,20.8,0.0,0.0,0.0]
[1778111316028,77.24,81339.22,20.8,0.0,0.0,0.0]
[1778111316747,77.24,81339.22,20.8,0.0,0.0,0.0]
[1778111317250,77.24,81339.22,20.8,0.0,0.0,0.0]
[1778111317347,77.24,81331.08,20.8,0.0,0.0,0.0]
[1778111318334,77.24,81331.08,20.8,0.0,0.0,0.0]
[1778111318808,77.24,81329.36,20.8,0.0,0.0,0.0]
[1778111321837,77.24,81334.58,20.8,0.0,0.0,0.0]
[1778111322435,77.24,81336.77,20.8,0.0,0.0,0.0]
[1778111326914,77.24,81338.57,20.8,0.0,0.0,0.0]
[1778111327662,77.24,81338.32,20.8,0.0,0.0,0.0]
[1778111328160,77.24,81338.32,20.8,0.0,0.0,0.0]
[1778111328656,77.24,81338.31,20.8,0.0,0.0,0.0]
[1778111328671,77.24,81338.31,20.8,0.0,0.0,0.0]
[1778111328781,77.24,81338.31,20.8,0.0,0.0,0.0]
[1778111329978,77.24,81342.57,20.8,0.0,0.0,0.0]
[1778111330640,77.24,81347.37,20.8,0.0,0.0,0.0]
[1778111335276,77.24,81350.01,20.8,0.0,0.0,0.0]
[1778111335898,77.24,81350.38,20.8,0.0,0.0,0.0]
[1778111336590,77.24,81349.61,20.8,0.0,0.0,0.0]
[1778111337712,77.24,81349.51,20.8,0.0,0.0,0.0]
[1778111340798,77.24,81351.57,20.8,0.0,0.0,0.0]
[1778111341292,77.24,81351.57,20.8,0.0,0.0,0.0]
[1778111348252,77.24,81352.17,20.8,0.0,0.0,0.0]
[1778111353288,77.24,81352.12,20.8,0.0,0.0,0.0]
[1778111357671,77.24,81351.96,20.8,0.0,0.0,0.0]
[1778111357704,77.24,81351.96,20.8,0.0,0.0,0.0]
[1778111358096,77.24,81351.96,20.8,0.0,0.0,0.0]
[1778111358742,77.24,81346.56,20.8,0.0,0.0,0.0]
[1778111361289,77.24,81344.88,20.8,0.0,0.0,0.0]
[1778111361945,77.24,81344.78,20.8,0.0,0.0,0.0]
[1778111362549,77.24,81344.75,20.8,0.0,0.0,0.0]
[1778111363149,77.24,81344.75,20.8,0.0,0.0,0.0]
[1778111365534,77.24,81344.61,20.8,0.0,0.0,0.0]
[1778111366757,77.24,81344.59,20.8,0.0,0.0,0.0]
[1778111368041,77.24,81344.59,20.8,0.0,0.0,0.0]
[1778111369903,77.24,81347.14,20.8,0.0,0.0,0.0]
[1778111371414,77.24,81347.58,20.8,0.0,0.0,0.0]
[1778111372536,77.24,81346.21,20.8,0.0,0.0,0.0]
[1778111373130,77.24,81346.21,20.8,0.0,0.0,0.0]
[1778111375949,77.24,81346.54,20.8,0.0,0.0,0.0]
[1778111376712,77.24,81351.26,20.8,0.0,0.0,0.0]
[1778111382075,77.24,81350.75,20.8,0.0,0.0,0.0]
[1778111382821,77.24,81353.13,20.8,0.0,0.0,0.0]
[1778111383955,77.24,81351.51,20.8,0.0,0.0,0.0]
[1778111384609,77.24,81350.61,20.8,0.0,0.0,0.0]
[1778111385022,77.24,81350.61,20.8,0.0,0.0,0.0]
[1778111386316,77.24,81350.53,20.8,0.0,0.0,0.0]
[1778111388012,77.24,81350.29,20.8,0.0,0.0,0.0]
[1778111388699,77.24,81351.28,20.8,0.0,0.0,0.0]
[1778111390191,77.24,81349.77,20.8,0.0,0.0,0.0]
[1778111390877,77.24,81349.74,20.8,0.0,0.0,0.0]
[1778111392154,77.24,81349.74,20.8,0.0,0.0,0.0]
[1778111392743,77.24,81349.18,20.8,0.0,0.0,0.0]
[1778111397045,77.24,81349.08,20.8,0.0,0.0,0.0]
[1778111397700,77.24,81349.08,20.8,0.0,0.0,0.0]
[1778111399401,77.24,81349.08,20.8,0.0,0.0,0.0]
[1778111399785,77.24,81349.07,20.8,0.0,0.0,0.0]
[1778111402453,77.24,81348.86,20.8,0.0,0.0,0.0]
[1778111402469,77.24,81348.86,20.8,0.0,0.0,0.0]
[1778111402582,77.24,81348.86,20.8,0.0,0.0,0.0]
[1778111403379,77.24,81348.86,20.8,0.0,0.0,0.0]
[1778111403689,77.24,81344.53,20.8,0.0,0.0,0.0]
[1778111404110,77.24,81344.53,20.8,0.0,0.0,0.0]
[1778111404706,77.24,81339.96,20.8,0.0,0.0,0.0]
[1778111405199,77.24,81339.96,20.8,0.0,0.0,0.0]
[1778111410687,77.24,81339.66,20.8,0.0,0.0,0.0]
[1778111415725,77.24,81337.72,20.8,0.0,0.0,0.0]
[1778111419298,77.24,81337.72,20.8,0.0,0.0,0.0]
[1778111420683,77.24,81335.84,20.8,0.0,0.0,0.0]
[1778111421945,77.24,81335.84,20.8,0.0,0.0,0.0]
[1778111422481,77.24,81335.84,20.8,0.0,0.0,0.0]
[1778111427090,77.24,81334.25,20.8,0.0,0.0,0.0]
[1778111427687,77.24,81334.9,20.8,0.0,0.0,0.0]
[1778111428226,77.24,81334.9,20.8,0.0,0.0,0.0]
[1778111428883,77.24,81335.63,20.8,0.0,0.0,0.0]
[1778111429495,77.24,81335.6,20.8,0.0,0.0,0.0]
[1778111430014,77.24,81335.6,20.8,0.0,0.0,0.0]
[1778111431837,77.24,81335.13,20.8,0.0,0.0,0.0]
[1778111433087,77.24,81335.13,20.8,0.0,0.0,0.0]
[1778111433792,77.24,81334.79,20.8,0.0,0.0,0.0]
[1778111439893,77.24,81333.71,20.8,0.0,0.0,0.0]
[1778111442947,77.24,81333.71,20.8,0.0,0.0,0.0]
[1778111443787,77.24,81335.99,20.8,0.0,0.0,0.0]
[1778111443800,77.24,81335.99,20.8,0.0,0.0,0.0]
[1778111444201,77.24,81335.99,20.8,0.0,0.0,0.0]
[1778111444717,77.24,81338.8,20.8,0.0,0.0,0.0]
[1778111445263,77.24,81338.8,20.8,0.0,0.0,0.0]
[1778111445362,77.24,81346.29,20.8,0.0,0.0,0.0]
[1778111446582,77.24,81348.56,20.8,0.0,0.0,0.0]
[1778111447217,77.24,81348.56,20.8,0.0,0.0,0.0]
[1778111448256,77.24,81347.18,20.8,0.0,0.0,0.0]
[1778111448910,77.24,81346.74,20.8,0.0,0.0,0.0]
[1778111451977,77.24,81353.71,20.8,0.0,0.0,0.0]
[1778111452980,77.24,81353.71,20.8,0.0,0.0,0.0]
[1778111453740,77.24,81354.35,20.8,0.0,0.0,0.0]
[1778111454786,77.24,81354.33,20.8,0.0,0.0,0.0]
[1778111455466,77.24,81354.33,20.8,0.0,0.0,0.0]
[1778111456538,77.24,81354.47,20.8,0.0,0.0,0.0]
[1778111457678,77.24,81354.14,20.8,0.0,0.0,0.0]
[1778111459185,77.24,81354.18,20.8,0.0,0.0,0.0]
[1778111459756,77.24,81353.74,20.8,0.0,0.0,0.0]
[1778111462905,77.24,81348.83,20.8,0.0,0.0,0.0]
[1778111463616,77.24,81348.83,20.8,0.0,0.0,0.0]
[1778111465149,77.24,81349.18,20.8,0.0,0.0,0.0]
[1778111465733,77.24,81348.98,20.8,0.0,0.0,0.0]
[1778111468789,77.24,81348.54,20.8,0.0,0.0,0.0]
[1778111469396,77.24,81348.54,20.8,0.0,0.0,0.0]
[1778111475912,77.24,81348.66,20.8,0.0,0.0,0.0]
[1778111477703,77.24,81348.64,20.8,0.0,0.0,0.0]
[1778111478143,77.24,81348.64,20.8,0.0,0.0,0.0]
[1778111478739,77.24,81350.88,20.8,0.0,0.0,0.0]
[1778111479917,77.24,81352.61,20.8,0.0,0.0,0.0]
[1778111480611,77.24,81352.25,20.8,0.0,0.0,0.0]
[1778111481251,77.24,81352.25,20.8,0.0,0.0,0.0]
[1778111481266,77.24,81352.25,20.8,0.0,0.0,0.0]
[1778111481428,77.24,81352.25,20.8,0.0,0.0,0.0]
[1778111481579,77.24,81354.98,20.8,0.0,0.0,0.0]
[1778111482188,77.24,81364.04,20.8,0.0,0.0,0.0]
[1778111487225,77.24,81369.62,20.8,0.0,0.0,0.0]
[1778111487761,77.24,81369.62,20.8,0.0,0.0,0.0]
[1778111488036,77.24,81369.62,20.8,0.0,0.0,0.0]
[1778111488831,77.24,81373.7,20.8,0.0,0.0,0.0]
[1778111490722,77.24,81377.25,20.8,0.0,0.0,0.0]
[1778111491253,77.24,81377.3,20.8,0.0,0.0,0.0]
[1778111496467,77.24,81377.55,20.8,0.0,0.0,0.0]
[1778111497023,77.24,81377.8,20.8,0.0,0.0,0.0]
[1778111502330,77.24,81380.19,20.8,0.0,0.0,0.0]
[1778111503123,77.24,81380.19,20.8,0.0,0.0,0.0]
[1778111503752,77.24,81380.8,20.8,0.0,0.0,0.0]
[1778111505958,77.24,81383.71,20.8,0.0,0.0,0.0]
[1778111507313,77.24,81383.71,20.8,0.0,0.0,0.0]
[1778111507855,77.24,81383.96,20.8,0.0,0.0,0.0]
[1778111508420,77.24,81383.96,20.8,0.0,0.0,0.0]
[1778111509457,77.24,81384.37,20.8,0.0,0.0,0.0]
[1778111509909,77.24,81384.05,20.8,0.0,0.0,0.0]
[1778111510724,77.24,81384.05,20.8,0.0,0.0,0.0]
[1778111511329,77.24,81384.05,20.8,0.0,0.0,0.0]
[1778111511961,77.24,81384.05,20.8,0.0,0.0,0.0]
[1778111513171,77.24,81383.37,20.8,0.0,0.0,0.0]
[1778111515334,77.24,81383.32,20.8,0.0,0.0,0.0]
[1778111516749,77.24,81383.32,20.8,0.0,0.0,0.0]
[1778111519132,77.24,81386.7,20.8,0.0,0.0,0.0]
[1778111519807,77.24,81391.31,20.8,0.0,0.0,0.0]
[1778111522066,77.24,81392.11,20.8,0.0,0.0,0.0]
[1778111522778,77.24,81391.55,20.8,0.0,0.0,0.0]
[1778111524678,77.24,81386.72,20.8,0.0,0.0,0.0]
[1778111525897,77.24,81386.16,20.8,0.0,0.0,0.0]
[1778111531534,77.24,81379.46,20.8,0.0,0.0,0.0]
[1778111536113,77.24,81378.64,20.8,0.0,0.0,0.0]
[1778111536891,77.24,81378.91,20.8,0.0,0.0,0.0]
[1778111538514,77.24,81379.12,20.8,0.0,0.0,0.0]
[1778111539570,77.24,81379.12,20.8,0.0,0.0,0.0]
[1778111542027,77.24,81378.83,20.8,0.0,0.0,0.0]
[1778111542781,77.24,81378.83,20.8,0.0,0.0,0.0]
[1778111546362,77.24,81379.05,20.8,0.0,0.0,0.0]
[1778111546948,77.24,81382.1,20.8,0.0,0.0,0.0]
[1778111550213,77.24,81383.88,20.8,0.0,0.0,0.0]
[1778111550742,77.24,81384.73,20.8,0.0,0.0,0.0]
[1778111551673,77.24,81384.37,20.8,0.0,0.0,0.0]
[1778111552781,77.24,81384.37,20.8,0.0,0.0,0.0]
[1778111553226,77.24,81384.37,20.8,0.0,0.0,0.0]
[1778111554986,77.24,81384.54,20.8,0.0,0.0,0.0]
[1778111557329,77.24,81390.9,20.8,0.0,0.0,0.0]
[1778111562282,77.24,81392.23,20.8,0.0,0.0,0.0]
[1778111562961,77.24,81392.66,20.8,0.0,0.0,0.0]
[1778111568793,77.24,81395.6,20.8,0.0,0.0,0.0]
[1778111569785,77.24,81395.6,20.8,0.0,0.0,0.0]
[1778111570434,77.24,81395.6,20.8,0.0,0.0,0.0]
[1778111572893,77.24,81397.76,20.8,0.0,0.0,0.0]
[1778111573393,77.24,81397.76,20.8,0.0,0.0,0.0]
[1778111579158,77.24,81398.83,20.8,0.0,0.0,0.0]
[1778111580264,77.24,81398.83,20.8,0.0,0.0,0.0]
[1778111581533,77.24,81398.79,20.8,0.0,0.0,0.0]
[1778111581559,77.24,81398.79,20.8,0.0,0.0,0.0]
[1778111581723,77.24,81398.76,20.8,0.0,0.0,0.0]
[1778111582344,77.24,81398.76,20.8,0.0,0.0,0.0]
[1778111583528,77.24,81401.46,20.8,0.0,0.0,0.0]
[1778111584019,77.24,81404.53,20.8,0.0,0.0,0.0]
[1778111587726,77.24,81405.93,20.8,0.0,0.0,0.0]
[1778111588203,77.24,81405.93,20.8,0.0,0.0,0.0]
[1778111592681,77.24,81406.93,20.8,0.0,0.0,0.0]
[1778111592696,77.24,81406.93,20.8,0.0,0.0,0.0]
[1778111593717,77.24,81410.3,20.8,0.0,0.0,0.0]
[1778111594255,77.24,81410.3,20.8,0.0,0.0,0.0]
[1778111595625,77.24,81411.69,20.8,0.0,0.0,0.0]
[1778111596139,77.24,81411.48,20.8,0.0,0.0,0.0]
[1778111596703,77.24,81412.77,20.8,0.0,0.0,0.0]
[1778111596834,77.24,81412.77,20.8,0.0,0.0,0.0]
[1778111597474,77.24,81412.77,20.8,0.0,0.0,0.0]
[1778111598076,77.24,81415.59,20.8,0.0,0.0,0.0]
[1778111599221,77.24,81418.96,20.8,0.0,0.0,0.0]
[1778111600531,77.24,81418.8,20.8,0.0,0.0,0.0]
[1778111601814,77.24,81418.77,20.8,0.0,0.0,0.0]
[1778111602305,77.24,81418.77,20.8,0.0,0.0,0.0]
[1778111607307,77.24,81411.89,20.8,0.0,0.0,0.0]
[1778111607778,77.24,81411.71,20.8,0.0,0.0,0.0]
[1778111609312,77.24,81412.69,20.8,0.0,0.0,0.0]
[1778111609891,77.24,81411.91,20.8,0.0,0.0,0.0]
[1778111610179,77.24,81411.91,20.8,0.0,0.0,0.0]
[1778111610318,77.24,81411.91,20.8,0.0,0.0,0.0]
[1778111613639,77.24,81403.23,20.8,0.0,0.0,0.0]
[1778111613961,77.24,81403.66,20.8,0.0,0.0,0.0]
[1778111616420,77.24,81403.79,20.8,0.0,0.0,0.0]
[1778111616978,77.24,81403.71,20.8,0.0,0.0,0.0]
[1778111617488,77.24,81403.71,20.8,0.0,0.0,0.0]
[1778111618068,77.24,81404.25,20.8,0.0,0.0,0.0]
[1778111622626,77.24,81407.28,20.8,0.0,0.0,0.0]
[1778111623076,77.24,81407.47,20.8,0.0,0.0,0.0]
[1778111628131,77.24,81409.35,20.8,0.0,0.0,0.0]
[1778111628756,77.24,81409.35,20.8,0.0,0.0,0.0]
[1778111632197,77.24,81408.67,20.8,0.0,0.0,0.0]
[1778111633612,77.24,81408.3,20.8,0.0,0.0,0.0]
[1778111634766,77.24,81410.76,20.8,0.0,0.0,0.0]
[1778111635248,77.24,81410.76,20.8,0.0,0.0,0.0]
[1778111638867,77.24,81416.87,20.8,0.0,0.0,0.0]
[1778111639553,77.24,81416.87,20.8,0.0,0.0,0.0]
[1778111639941,77.24,81417.05,20.8,0.0,0.0,0.0]
[1778111640235,77.24,81417.05,20.8,0.0,0.0,0.0]
[1778111640725,77.24,81417.05,20.8,0.0,0.0,0.0]
[1778111641286,77.24,81414.94,20.8,0.0,0.0,0.0]
[1778111646259,77.24,81407.53,20.8,0.0,0.0,0.0]
[1778111646896,77.24,81407.53,20.8,0.0,0.0,0.0]
[1778111649182,77.24,81407.39,20.8,0.0,0.0,0.0]
[1778111652366,77.24,81408.3,20.8,0.0,0.0,0.0]
[1778111652990,77.24,81408.12,20.8,0.0,0.0,0.0]
[1778111653899,77.24,81408.16,20.8,0.0,0.0,0.0]
[1778111654023,77.24,81408.16,20.8,0.0,0.0,0.0]
[1778111654150,77.24,81408.16,20.8,0.0,0.0,0.0]
[1778111654732,77.24,81408.16,20.8,0.0,0.0,0.0]
[1778111655265,77.24,81413.94,20.8,0.0,0.0,0.0]
[1778111655894,77.24,81419.88,20.8,0.0,0.0,0.0]
[1778111656508,77.24,81419.88,20.8,0.0,0.0,0.0]
[1778111657115,77.24,81419.64,20.8,0.0,0.0,0.0]
[1778111657145,77.24,81419.64,20.8,0.0,0.0,0.0]
[1778111657690,77.24,81419.64,20.8,0.0,0.0,0.0]
[1778111658142,77.24,81420.14,20.8,0.0,0.0,0.0]
[1778111658823,77.24,81420.66,20.8,0.0,0.0,0.0]
[1778111659961,77.24,81420.77,20.8,0.0,0.0,0.0]
[1778111660727,77.24,81420.77,20.8,0.0,0.0,0.0]
[1778111661251,77.24,81420.81,20.8,0.0,0.0,0.0]
[1778111662040,77.24,81421.11,20.8,0.0,0.0,0.0]
[1778111662725,77.24,81421.11,20.8,0.0,0.0,0.0]
[1778111663192,77.24,81421.29,20.8,0.0,0.0,0.0]
[1778111663208,77.24,81421.29,20.8,0.0,0.0,0.0]
[1778111663998,77.24,81421.72,20.8,0.0,0.0,0.0]
[1778111664670,77.24,81421.72,20.8,0.0,0.0,0.0]
[1778111665178,77.24,81424.1,20.8,0.0,0.0,0.0]
[1778111666433,77.24,81428.08,20.8,0.0,0.0,0.0]
[1778111668879,77.24,81429.61,20.8,0.0,0.0,0.0]
[1778111669493,77.24,81429.61,20.8,0.0,0.0,0.0]
[1778111669846,77.24,81429.61,20.8,0.0,0.0,0.0]
[1778111670369,77.24,81429.61,20.8,0.0,0.0,0.0]
[1778111670985,77.24,81429.61,20.8,0.0,0.0,0.0]
[1778111671008,77.24,81429.61,20.8,0.0,0.0,0.0]
[1778111672475,77.24,81429.61,20.8,0.0,0.0,0.0]
[1778111675847,77.24,81430.22,20.8,0.0,0.0,0.0]
[1778111676430,77.24,81430.22,20.8,0.0,0.0,0.0]
[1778111677775,77.24,81430.16,20.8,0.0,0.0,0.0]
[1778111678369,77.24,81430.16,20.8,0.0,0.0,0.0]
[1778111683337,77.24,81431.94,20.8,0.0,0.0,0.0]
[1778111683893,77.24,81431.1,20.8,0.0,0.0,0.0]
[1778111684619,77.24,81431.1,20.8,0.0,0.0,0.0]
[1778111685110,77.24,81431.13,20.8,0.0,0.0,0.0]
[1778111686548,77.24,81431.04,20.8,0.0,0.0,0.0]
[1778111686582,77.24,81431.04,20.8,0.0,0.0,0.0]
[1778111691658,77.24,81431.52,20.8,0.0,0.0,0.0]
[1778111694799,77.24,81432.44,20.8,0.0,0.0,0.0]
[1778111696493,77.24,81432.39,20.8,0.0,0.0,0.0]
[1778111701728,77.24,81432.62,20.8,0.0,0.0,0.0]
[1778111703191,77.24,81433.22,20.8,0.0,0.0,0.0]
[1778111703769,77.24,81433.22,20.8,0.0,0.0,0.0]
[1778111706830,77.24,81433.5,20.8,0.0,0.0,0.0]
[1778111707373,77.24,81433.5,20.8,0.0,0.0,0.0]
[1778111712805,77.24,81433.16,20.8,0.0,0.0,0.0]
[1778111714540,77.24,81433.16,20.8,0.0,0.0,0.0]
[1778111715029,77.24,81430.39,20.8,0.0,0.0,0.0]
[1778111715730,77.24,81430.39,20.8,0.0,0.0,0.0]
[1778111716411,77.24,81427.11,20.8,0.0,0.0,0.0]
[1778111717080,77.24,81426.21,20.8,0.0,0.0,0.0]
[1778111717703,77.24,81426.21,20.8,0.0,0.0,0.0]
[1778111722891,77.24,81426.2,20.8,0.0,0.0,0.0]
[1778111723782,77.24,81426.2,20.8,0.0,0.0,0.0]
[1778111725472,77.24,81425.94,20.8,0.0,0.0,0.0]
[1778111725981,77.24,81425.83,20.8,0.0,0.0,0.0]
[1778111726591,77.24,81425.83,20.8,0.0,0.0,0.0]
[1778111727731,77.24,81426.61,20.8,0.0,0.0,0.0]
[1778111728151,77.24,81426.91,20.8,0.0,0.0,0.0]
[1778111730068,77.24,81427.57,20.8,0.0,0.0,0.0]
[1778111730628,77.24,81427.57,20.8,0.0,0.0,0.0]
[1778111731093,77.24,81428.58,20.8,0.0,0.0,0.0]
[1778111731812,77.24,81428.58,20.8,0.0,0.0,0.0]
[1778111731192,77.24,81429.33,20.8,0.0,0.0,0.0]
[1778111732330,77.24,81429.33,20.8,0.0,0.0,0.0]
[1778111732855,77.24,81429.4,20.8,0.0,0.0,0.0]
[1778111733441,77.24,81429.4,20.8,0.0,0.0,0.0]
[1778111737982,77.24,81436.65,20.8,0.0,0.0,0.0]
[1778111743741,77.24,81437.2,20.8,0.0,0.0,0.0]
[1778111744297,77.24,81437.23,20.8,0.0,0.0,0.0]
[1778111745562,77.24,81437.38,20.8,0.0,0.0,0.0]
[1778111746170,77.24,81437.81,20.8,0.0,0.0,0.0]
[1778111746819,77.24,81437.81,20.8,0.0,0.0,0.0]
[1778111747341,77.24,81438.93,20.8,0.0,0.0,0.0]
[1778111747896,77.24,81439.27,20.8,0.0,0.0,0.0]
[1778111748717,77.24,81439.27,20.8,0.0,0.0,0.0]
[1778111749813,77.24,81439.01,20.8,0.0,0.0,0.0]
[1778111750251,77.24,81439.01,20.8,0.0,0.0,0.0]
[1778111752805,77.24,81437.61,20.8,0.0,0.0,0.0]
[1778111753326,77.24,81437.26,20.8,0.0,0.0,0.0]
[1778111754648,77.24,81437.42,20.8,0.0,0.0,0.0]
[1778111755143,77.24,81438.39,20.8,0.0,0.0,0.0]
[1778111759198,77.24,81438.49,20.8,0.0,0.0,0.0]
[1778111759850,77.24,81438.49,20.8,0.0,0.0,0.0]
[1778111764244,77.24,81438.43,20.8,0.0,0.0,0.0]
[1778111766657,77.24,81438.16,20.8,0.0,0.0,0.0]
[1778111767795,77.24,81438.16,20.8,0.0,0.0,0.0]
[1778111768219,77.24,81438.16,20.8,0.0,0.0,0.0]
[1778111774235,77.24,81437.18,20.8,0.0,0.0,0.0]
[1778111777799,77.24,81437.14,20.8,0.0,0.0,0.0]
[1778111778470,77.24,81436.66,20.8,0.0,0.0,0.0]
[1778111779600,77.24,81436.58,20.8,0.0,0.0,0.0]
[1778111780099,77.24,81436.58,20.8,0.0,0.0,0.0]
[1778111781137,77.24,81436.81,20.8,0.0,0.0,0.0]
[1778111781877,77.24,81436.81,20.8,0.0,0.0,0.0]
[1778111783705,77.24,81436.87,20.8,0.0,0.0,0.0]
[1778111784618,77.24,81436.53,20.8,0.0,0.0,0.0]
[1778111786836,77.24,81438.55,20.8,0.0,0.0,0.0]
[1778111787564,77.24,81438.86,20.8,0.0,0.0,0.0]
[1778111791828,77.24,81438.06,20.8,0.0,0.0,0.0]
[1778111792443,77.24,81438.06,20.8,0.0,0.0,0.0]
[1778111792542,77.24,81438.23,20.8,0.0,0.0,0.0]
[1778111795427,77.24,81438.28,20.8,0.0,0.0,0.0]
[1778111795954,77.24,81438.18,20.8,0.0,0.0,0.0]
[1778111797946,77.24,81435.1,20.8,0.0,0.0,0.0]
[1778111798635,77.24,81435.1,20.8,0.0,0.0,0.0]
[1778111801888,77.24,81434.88,20.8,0.0,0.0,0.0]
[1778111803153,77.24,81434.23,20.8,0.0,0.0,0.0]
[1778111805888,77.24,81434.44,20.8,0.0,0.0,0.0]
[1778111806505,77.24,81434.44,20.8,0.0,0.0,0.0]
[1778111808866,77.24,81434.44,20.8,0.0,0.0,0.0]
[1778111809482,77.24,81435.87,20.8,0.0,0.0,0.0]
[1778111812113,77.24,81436.57,20.8,0.0,0.0,0.0]
[1778111813153,77.24,81437.67,20.8,0.0,0.0,0.0]
[1778111813801,77.24,81437.67,20.8,0.0,0.0,0.0]
[1778111814353,77.24,81438.25,20.8,0.0,0.0,0.0]
[1778111819436,77.24,81439.84,20.8,0.0,0.0,0.0]
[1778111819563,77.24,81439.84,20.8,0.0,0.0,0.0]
[1778111822725,77.24,81440.13,20.8,0.0,0.0,0.0]
[1778111823874,77.24,81439.99,20.8,0.0,0.0,0.0]
[1778111824875,77.24,81439.84,20.8,0.0,0.0,0.0]
[1778111825146,77.24,81440.17,20.8,0.0,0.0,0.0]
[1778111826839,77.24,81443.8,20.8,0.0,0.0,0.0]
[1778111827514,77.24,81445.51,20.8,0.0,0.0,0.0]
[1778111827934,77.24,81445.79,20.8,0.0,0.0,0.0]
[1778111828697,77.24,81445.79,20.8,0.0,0.0,0.0]
[1778111837735,77.24,81442.17,20.8,0.0,0.0,0.0]
[1778111838199,77.24,81442.17,20.8,0.0,0.0,0.0]
[1778111840969,77.24,81442.1,20.8,0.0,0.0,0.0]
[1778111842129,77.24,81442.14,20.8,0.0,0.0,0.0]
[1778111842758,77.24,81442.14,20.8,0.0,0.0,0.0]
[1778111850827,77.24,81432.54,20.8,0.0,0.0,0.0]
[1778111851275,77.24,81432.54,20.8,0.0,0.0,0.0]
[1778111851834,77.24,81430.78,20.8,0.0,0.0,0.0]
[1778111852810,77.24,81430.78,20.8,0.0,0.0,0.0]
[1778111857877,77.24,81430.9,20.8,0.0,0.0,0.0]
[1778111859725,77.24,81430.63,20.8,0.0,0.0,0.0]
[1778111859957,77.24,81430.68,20.8,0.0,0.0,0.0]
[1778111865933,77.24,81436.63,20.8,0.0,0.0,0.0]
[1778111866768,77.24,81436.63,20.8,0.0,0.0,0.0]
[1778111867236,77.24,81436.34,20.8,0.0,0.0,0.0]
[1778111871951,77.24,81436.45,20.8,0.0,0.0,0.0]
[1778111872668,77.24,81436.49,20.8,0.0,0.0,0.0]
[1778111873245,77.24,81436.49,20.8,0.0,0.0,0.0]
[1778111873775,77.24,81436.49,20.8,0.0,0.0,0.0]
[1778111877812,77.24,81436.84,20.8,0.0,0.0,0.0]
[1778111878348,77.24,81436.93,20.8,0.0,0.0,0.0]
[1778111878985,77.24,81436.48,20.8,0.0,0.0,0.0]
[1778111880054,77.24,81436.55,20.8,0.0,0.0,0.0]
[1778111880797,77.24,81436.55,20.8,0.0,0.0,0.0]
[1778111881568,77.24,81436.55,20.8,0.0,0.0,0.0]
[1778111887086,77.24,81436.34,20.8,0.0,0.0,0.0]
[1778111887786,77.24,81436.34,20.8,0.0,0.0,0.0]
[1778111890115,77.24,81432.1,20.8,0.0,0.0,0.0]
[1778111892399,77.24,81432.16,20.8,0.0,0.0,0.0]
[1778111895428,77.24,81432.43,20.8,0.0,0.0,0.0]
[1778111896017,77.24,81432.32,20.8,0.0,0.0,0.0]
[1778111898107,77.24,81433.43,20.8,0.0,0.0,0.0]
[1778111899150,77.24,81433.35,20.8,0.0,0.0,0.0]
[1778111900914,77.24,81433.24,20.8,0.0,0.0,0.0]
[1778111901675,77.24,81433.24,20.8,0.0,0.0,0.0]
[1778111905904,77.24,81433.09,20.8,0.0,0.0,0.0]
[1778111906379,77.24,81433.13,20.8,0.0,0.0,0.0]
[1778111911196,77.24,81433.13,20.8,0.0,0.0,0.0]
[1778111911253,77.24,81433.05,20.8,0.0,0.0,0.0]
[1778111912027,77.24,81433.05,20.8,0.0,0.0,0.0]
[1778111912806,77.24,81433.05,20.8,0.0,0.0,0.0]
[1778111913395,77.24,81433.05,20.8,0.0,0.0,0.0]
[1778111913930,77.24,81433.05,20.8,0.0,0.0,0.0]
[1778111914572,77.24,81433.05,20.8,0.0,0.0,0.0]
[1778111914943,77.24,81433.05,20.8,0.0,0.0,0.0]
[1778111915791,77.24,81433.27,20.8,0.0,0.0,0.0]
[1778111922332,77.24,81433.47,20.8,0.0,0.0,0.0]
[1778111923162,77.24,81433.47,20.8,0.0,0.0,0.0]
[1778111923874,77.24,81433.47,20.8,0.0,0.0,0.0]
[1778111925632,77.24,81433.32,20.8,0.0,0.0,0.0]
[1778111926071,77.24,81433.3,20.8,0.0,0.0,0.0]
[1778111931395,77.24,81437.01,20.8,0.0,0.0,0.0]
[1778111932174,77.24,81437.01,20.8,0.0,0.0,0.0]
[1778111933129,77.24,81437.47,20.8,0.0,0.0,0.0]
[1778111935660,77.24,81437.47,20.8,0.0,0.0,0.0]
[1778111936261,77.24,81437.37,20.8,0.0,0.0,0.0]
[1778111939897,77.24,81437.42,20.8,0.0,0.0,0.0]
[1778111940569,77.24,81437.42,20.8,0.0,0.0,0.0]
[1778111941023,77.24,81437.42,20.8,0.0,0.0,0.0]
[1778111941792,77.24,81437.42,20.8,0.0,0.0,0.0]
[1778111945306,77.24,81436.77,20.8,0.0,0.0,0.0]
[1778111945735,77.24,81436.77,20.8,0.0,0.0,0.0]
[1778111946131,77.24,81435.91,20.8,0.0,0.0,0.0]
[1778111946787,77.24,81435.91,20.8,0.0,0.0,0.0]
[1778111947819,77.24,81435.94,20.8,0.0,0.0,0.0]
[1778111948913,77.24,81436.08,20.8,0.0,0.0,0.0]
[1778111949591,77.24,81436.06,20.8,0.0,0.0,0.0]
[1778111950050,77.24,81436.06,20.8,0.0,0.0,0.0]
[1778111953151,77.24,81436.85,20.8,0.0,0.0,0.0]
[1778111953206,77.24,81436.85,20.8,0.0,0.0,0.0]
[1778111959591,77.24,81443.99,20.8,0.0,0.0,0.0]
[1778111961851,77.24,81443.99,20.8,0.0,0.0,0.0]
[1778111962412,77.24,81444.19,20.8,0.0,0.0,0.0]
[1778111967648,77.24,81442.87,20.8,0.0,0.0,0.0]
[1778111968140,77.24,81442.87,20.8,0.0,0.0,0.0]
[1778111968815,77.24,81442.87,20.8,0.0,0.0,0.0]
[1778111971676,77.24,81442.34,20.8,0.0,0.0,0.0]
[1778111972794,77.24,81442.34,20.8,0.0,0.0,0.0]
[1778111973177,77.24,81442.95,20.8,0.0,0.0,0.0]
[1778111975364,77.24,81443.24,20.8,0.0,0.0,0.0]
[1778111975954,77.24,81443.24,20.8,0.0,0.0,0.0]
[1778111979449,77.24,81442.99,20.8,0.0,0.0,0.0]
[1778111981919,77.24,81442.35,20.8,0.0,0.0,0.0]
[1778111982911,77.24,81440.56,20.8,0.0,0.0,0.0]
[1778111983553,77.24,81438.56,20.8,0.0,0.0,0.0]
[1778111985392,77.24,81438.55,20.8,0.0,0.0,0.0]
[1778111985867,77.24,81438.55,20.8,0.0,0.0,0.0]
[1778111988131,77.24,81439.06,20.8,0.0,0.0,0.0]
[1778111988806,77.24,81439.06,20.8,0.0,0.0,0.0]
[1778111989301,77.24,81438.66,20.8,0.0,0.0,0.0]
[1778111989810,77.24,81438.66,20.8,0.0,0.0,0.0]
[1778111992868,77.24,81438.61,20.8,0.0,0.0,0.0]
[1778111993538,77.24,81438.61,20.8,0.0,0.0,0.0]
[1778111994045,77.24,81438.61,20.8,0.0,0.0,0.0]
[1778111994795,77.24,81438.61,20.8,0.0,0.0,0.0]
[1778112000947,77.24,81436.87,20.8,0.0,0.0,0.0]
[1778112002917,77.24,81431.24,20.8,0.0,0.0,0.0]
[1778112004148,77.24,81430.22,20.8,0.0,0.0,0.0]
[1778112005918,77.24,81415.22,20.8,0.0,0.0,0.0]
[1778112010951,77.24,81424.89,20.8,0.0,0.0,0.0]
[1778112011958,77.24,81432.07,20.8,0.0,0.0,0.0]
[1778112014774,77.24,81435.61,20.8,0.0,0.0,0.0]
[1778112014796,77.24,81435.61,20.8,0.0,0.0,0.0]
[1778112015511,77.24,81440.23,20.8,0.0,0.0,0.0]
[1778112017088,77.24,81443.74,20.8,0.0,0.0,0.0]
[1778112018868,77.24,81440.79,20.8,0.0,0.0,0.0]
[1778112019986,77.24,81437.48,20.8,0.0,0.0,0.0]
[1778112020626,77.24,81437.57,20.8,0.0,0.0,0.0]
[1778112020941,77.24,81437.57,20.8,0.0,0.0,0.0]
[1778112021240,77.24,81439.57,20.8,0.0,0.0,0.0]
[1778112023067,77.24,81443.81,20.8,0.0,0.0,0.0]
[1778112024689,77.24,81441.6,20.8,0.0,0.0,0.0]
[1778112025182,77.24,81441.94,20.8,0.0,0.0,0.0]
[1778112031093,77.24,81441.17,20.8,0.0,0.0,0.0]
[1778112033539,77.24,81440.7,20.8,0.0,0.0,0.0]
[1778112039149,77.24,81440.96,20.8,0.0,0.0,0.0]
[1778112044184,77.24,81446.94,20.8,0.0,0.0,0.0]
[1778112045672,77.24,81446.94,20.8,0.0,0.0,0.0]
[1778112050885,77.24,81447.67,20.8,0.0,0.0,0.0]
[1778112051458,77.24,81446.86,20.8,0.0,0.0,0.0]
[1778112057275,77.24,81448.86,20.8,0.0,0.0,0.0]
[1778112062310,77.24,81448.66,20.8,0.0,0.0,0.0]
[1778112064966,77.24,81451.99,20.8,0.0,0.0,0.0]
[1778112065756,77.24,81458.63,20.8,0.0,0.0,0.0]
[1778112067345,77.24,81450.15,20.8,0.0,0.0,0.0]
[1778112069359,77.24,81442.12,20.8,0.0,0.0,0.0]
[1778112073639,77.24,81440.15,20.8,0.0,0.0,0.0]
[1778112074085,77.24,81440.15,20.8,0.0,0.0,0.0]
[1778112079429,77.24,81440.09,20.8,0.0,0.0,0.0]
[1778112081297,77.24,81440.93,20.8,0.0,0.0,0.0]
[1778112081924,77.24,81440.93,20.8,0.0,0.0,0.0]
[1778112088984,77.24,81441.86,20.8,0.0,0.0,0.0]
[1778112089718,77.24,81441.96,20.8,0.0,0.0,0.0]
[1778112091513,77.24,81442.29,20.8,0.0,0.0,0.0]
[1778112094534,77.24,81450.57,20.8,0.0,0.0,0.0]
[1778112095470,77.24,81450.57,20.8,0.0,0.0,0.0]
[1778112096008,77.24,81450.57,20.8,0.0,0.0,0.0]
[1778112097854,77.24,81456.38,20.8,0.0,0.0,0.0]
[1778112098600,77.24,81456.31,20.8,0.0,0.0,0.0]
[1778112099950,77.24,81456.36,20.8,0.0,0.0,0.0]
[1778112101801,77.24,81453.21,20.8,0.0,0.0,0.0]
[1778112105937,77.24,81452.58,20.8,0.0,0.0,0.0]
[1778112106750,77.24,81452.96,20.8,0.0,0.0,0.0]
[1778112108596,77.24,81453.15,20.8,0.0,0.0,0.0]
[1778112109146,77.24,81453.15,20.8,0.0,0.0,0.0]
[1778112112660,77.24,81445.39,20.8,0.0,0.0,0.0]
[1778112113731,77.24,81445.39,20.8,0.0,0.0,0.0]
[1778112114320,77.24,81443.82,20.8,0.0,0.0,0.0]
[1778112117244,77.24,81445.08,20.8,0.0,0.0,0.0]
[1778112117979,77.24,81445.16,20.8,0.0,0.0,0.0]
[1778112118362,77.24,81446.6,20.8,0.0,0.0,0.0]
[1778112123737,77.24,81447.8,20.8,0.0,0.0,0.0]
[1778112128772,77.24,81452.1,20.8,0.0,0.0,0.0]
[1778112129831,77.24,81452.1,20.8,0.0,0.0,0.0]
[1778112134393,77.24,81451.74,20.8,0.0,0.0,0.0]
[1778112134958,77.24,81451.74,20.8,0.0,0.0,0.0]
[1778112138815,77.24,81447.46,20.8,0.0,0.0,0.0]
[1778112139501,77.24,81447.51,20.8,0.0,0.0,0.0]
[1778112139994,77.24,81447.51,20.8,0.0,0.0,0.0]
[1778112141365,77.24,81448.87,20.8,0.0,0.0,0.0]
[1778112142000,77.24,81448.87,20.8,0.0,0.0,0.0]
[1778112142656,77.24,81448.64,20.8,0.0,0.0,0.0]
[1778112146983,77.24,81448.85,20.8,0.0,0.0,0.0]
[1778112148018,77.24,81448.85,20.8,0.0,0.0,0.0]
[1778112149716,77.24,81448.85,20.8,0.0,0.0,0.0]
[1778112150310,77.24,81448.84,20.8,0.0,0.0,0.0]
[1778112152070,77.24,81448.94,20.8,0.0,0.0,0.0]
[1778112152142,77.24,81448.94,20.8,0.0,0.0,0.0]
[1778112152706,77.24,81448.94,20.8,0.0,0.0,0.0]
[1778112154893,77.24,81448.94,20.8,0.0,0.0,0.0]
[1778112155959,77.24,81449.08,20.8,0.0,0.0,0.0]
[1778112159395,77.24,81450.82,20.8,0.0,0.0,0.0]
[1778112159935,77.24,81450.82,20.8,0.0,0.0,0.0]
[1778112161791,77.24,81450.88,20.8,0.0,0.0,0.0]
[1778112162322,77.24,81450.41,20.8,0.0,0.0,0.0]
[1778112162933,77.24,81450.41,20.8,0.0,0.0,0.0]
[1778112163525,77.24,81449.63,20.8,0.0,0.0,0.0]
[1778112166572,77.24,81450.68,20.8,0.0,0.0,0.0]
[1778112167064,77.24,81450.68,20.8,0.0,0.0,0.0]
[1778112169927,77.24,81448.49,20.8,0.0,0.0,0.0]
[1778112170624,77.24,81448.49,20.8,0.0,0.0,0.0]
[1778112171131,77.24,81448.49,20.8,0.0,0.0,0.0]
[1778112172256,77.24,81448.49,20.8,0.0,0.0,0.0]
[1778112176734,77.24,81449.23,20.8,0.0,0.0,0.0]
[1778112177402,77.24,81447.62,20.8,0.0,0.0,0.0]
[1778112181224,77.24,81445.77,20.8,0.0,0.0,0.0]
[1778112182580,77.24,81445.88,20.8,0.0,0.0,0.0]
[1778112184381,77.24,81446.53,20.8,0.0,0.0,0.0]
[1778112184929,77.24,81446.53,20.8,0.0,0.0,0.0]
[1778112189668,77.24,81446.35,20.8,0.0,0.0,0.0]
[1778112190103,77.24,81446.35,20.8,0.0,0.0,0.0]
[1778112192896,77.24,81446.35,20.8,0.0,0.0,0.0]
[1778112193439,77.24,81446.32,20.8,0.0,0.0,0.0]
[1778112195156,77.24,81446.01,20.8,0.0,0.0,0.0]
[1778112196387,77.24,81445.38,20.8,0.0,0.0,0.0]
[1778112196751,77.24,81445.38,20.8,0.0,0.0,0.0]
[1778112196770,77.24,81445.38,20.8,0.0,0.0,0.0]
[1778112196779,77.24,81445.38,20.8,0.0,0.0,0.0]
[1778112197784,77.24,81440.19,20.8,0.0,0.0,0.0]
[1778112198258,77.24,81432.08,20.8,0.0,0.0,0.0]
[1778112198770,77.24,81432.08,20.8,0.0,0.0,0.0]
[1778112199122,77.24,81432.08,20.8,0.0,0.0,0.0]
[1778112199946,77.24,81430.8,20.8,0.0,0.0,0.0]
[1778112200610,77.24,81430.73,20.8,0.0,0.0,0.0]
[1778112201965,77.24,81430.73,20.8,0.0,0.0,0.0]
[1778112203212,77.24,81430.75,20.8,0.0,0.0,0.0]
[1778112204052,77.24,81430.71,20.8,0.0,0.0,0.0]
[1778112204748,77.24,81431.28,20.8,0.0,0.0,0.0]
[1778112209336,77.24,81444.27,20.8,0.0,0.0,0.0]
[1778112211351,77.24,81444.96,20.8,0.0,0.0,0.0]
[1778112212404,77.24,81444.96,20.8,0.0,0.0,0.0]
[1778112213420,77.24,81446.07,20.8,0.0,0.0,0.0]
[1778112215688,77.24,81448.58,20.8,0.0,0.0,0.0]
[1778112216257,77.24,81448.58,20.8,0.0,0.0,0.0]
[1778112217309,77.24,81448.79,20.8,0.0,0.0,0.0]
[1778112217504,77.24,81447.65,20.8,0.0,0.0,0.0]
[1778112217591,77.24,81454.64,20.8,0.0,0.0,0.0]
[1778112219024,77.24,81454.64,20.8,0.0,0.0,0.0]
[1778112219632,77.24,81456.5,20.8,0.0,0.0,0.0]
[1778112223524,77.24,81458.77,20.8,0.0,0.0,0.0]
[1778112223771,77.24,81458.77,20.8,0.0,0.0,0.0]
[1778112230624,77.24,81459.45,20.8,0.0,0.0,0.0]
[1778112231138,77.24,81459.45,20.8,0.0,0.0,0.0]
[1778112231492,77.24,81468.99,20.8,0.0,0.0,0.0]
[1778112232740,77.24,81468.99,20.8,0.0,0.0,0.0]
[1778112233011,77.24,81468.99,20.8,0.0,0.0,0.0]
[1778112233759,77.24,81470.66,20.8,0.0,0.0,0.0]
[1778112234296,77.24,81470.66,20.8,0.0,0.0,0.0]
[1778112234513,77.24,81455.62,20.8,0.0,0.0,0.0]
[1778112239076,77.24,81457.68,20.8,0.0,0.0,0.0]
[1778112239697,77.24,81457.49,20.8,0.0,0.0,0.0]
[1778112245434,77.24,81457.68,20.8,0.0,0.0,0.0]
[1778112246096,77.24,81457.68,20.8,0.0,0.0,0.0]
[1778112246498,77.24,81457.92,20.8,0.0,0.0,0.0]
[1778112246512,77.24,81457.92,20.8,0.0,0.0,0.0]
[1778112247235,77.24,81457.92,20.8,0.0,0.0,0.0]
[1778112247318,77.24,81457.92,20.8,0.0,0.0,0.0]
[1778112247605,77.24,81468.3,20.8,0.0,0.0,0.0]
[1778112252972,77.24,81473.13,20.8,0.0,0.0,0.0]
[1778112253582,77.24,81473.21,20.8,0.0,0.0,0.0]
[1778112256412,77.24,81473.91,20.8,0.0,0.0,0.0]
[1778112256731,77.24,81473.91,20.8,0.0,0.0,0.0]
[1778112259286,77.24,81476.9,20.8,0.0,0.0,0.0]
[1778112259725,77.24,81478.28,20.8,0.0,0.0,0.0]
[1778112262734,77.24,81480.94,20.8,0.0,0.0,0.0]
[1778112263227,77.24,81480.94,20.8,0.0,0.0,0.0]
[1778112264497,77.24,81473.63,20.8,0.0,0.0,0.0]
[1778112264954,77.24,81473.63,20.8,0.0,0.0,0.0]
[1778112267923,77.24,81466.4,20.8,0.0,0.0,0.0]
[1778112268575,77.24,81466.3,20.8,0.0,0.0,0.0]
[1778112270477,77.24,81466.51,20.8,0.0,0.0,0.0]
[1778112270934,77.24,81466.51,20.8,0.0,0.0,0.0]
[1778112271031,77.24,81466.39,20.8,0.0,0.0,0.0]
[1778112271512,77.24,81466.39,20.8,0.0,0.0,0.0]
[1778112272004,77.24,81466.39,20.8,0.0,0.0,0.0]
[1778112274192,77.24,81468.19,20.8,0.0,0.0,0.0]
[1778112274604,77.24,81468.01,20.8,0.0,0.0,0.0]
[1778112279828,77.24,81466.44,20.8,0.0,0.0,0.0]
[1778112282824,77.24,81465.19,20.8,0.0,0.0,0.0]
[1778112282896,77.24,81465.19,20.8,0.0,0.0,0.0]
[1778112283856,77.24,81449.73,20.8,0.0,0.0,0.0]
[1778112288401,77.24,81443.02,20.8,0.0,0.0,0.0]
[1778112289041,77.24,81442.2,20.8,0.0,0.0,0.0]
[1778112291252,77.24,81442.0,20.8,0.0,0.0,0.0]
[1778112291455,77.24,81438.32,20.8,0.0,0.0,0.0]
[1778112293287,77.24,81434.08,20.8,0.0,0.0,0.0]
[1778112293875,77.24,81433.4,20.8,0.0,0.0,0.0]
[1778112295824,77.24,81432.46,20.8,0.0,0.0,0.0]
[1778112296416,77.24,81432.46,20.8,0.0,0.0,0.0]
[1778112298665,77.24,81432.34,20.8,0.0,0.0,0.0]
[1778112299326,77.24,81432.34,20.8,0.0,0.0,0.0]
[1778112300310,77.24,81432.41,20.8,0.0,0.0,0.0]
[1778112301623,77.24,81433.39,20.8,0.0,0.0,0.0]
[1778112303996,77.24,81441.38,20.8,0.0,0.0,0.0]
[1778112304609,77.24,81441.38,20.8,0.0,0.0,0.0]
[1778112304716,77.24,81441.38,20.8,0.0,0.0,0.0]
[1778112308368,77.24,81442.39,20.8,0.0,0.0,0.0]
[1778112309049,77.24,81442.36,20.8,0.0,0.0,0.0]
[1778112313151,77.24,81444.05,20.8,0.0,0.0,0.0]
[1778112314307,77.24,81443.42,20.8,0.0,0.0,0.0]
[1778112316036,77.24,81444.1,20.8,0.0,0.0,0.0]
[1778112316639,77.24,81443.88,20.8,0.0,0.0,0.0]
[1778112318300,77.24,81443.91,20.8,0.0,0.0,0.0]
[1778112318844,77.24,81443.91,20.8,0.0,0.0,0.0]
[1778112319408,77.24,81443.91,20.8,0.0,0.0,0.0]
[1778112319941,77.24,81444.19,20.8,0.0,0.0,0.0]
[1778112321380,77.24,81443.73,20.8,0.0,0.0,0.0]
[1778112321799,77.24,81448.09,20.8,0.0,0.0,0.0]
[1778112323186,77.24,81453.6,20.8,0.0,0.0,0.0]
[1778112323842,77.24,81455.07,20.8,0.0,0.0,0.0]
[1778112327168,77.24,81463.97,20.8,0.0,0.0,0.0]
[1778112331203,77.24,81466.19,20.8,0.0,0.0,0.0]
[1778112332184,77.24,81466.19,20.8,0.0,0.0,0.0]
[1778112332764,77.24,81464.88,20.8,0.0,0.0,0.0]
[1778112333307,77.24,81464.88,20.8,0.0,0.0,0.0]
[1778112333385,77.24,81464.88,20.8,0.0,0.0,0.0]
[1778112336238,77.24,81453.86,20.8,0.0,0.0,0.0]
[1778112341274,77.24,81451.27,20.8,0.0,0.0,0.0]
[1778112343593,77.24,81449.33,20.8,0.0,0.0,0.0]
[1778112344117,77.24,81449.33,20.8,0.0,0.0,0.0]
[1778112346152,77.24,81446.02,20.8,0.0,0.0,0.0]
[1778112346769,77.24,81446.36,20.8,0.0,0.0,0.0]
[1778112352240,77.24,81437.83,20.8,0.0,0.0,0.0]
[1778112352332,77.24,81437.83,20.8,0.0,0.0,0.0]
[1778112355177,77.24,81434.25,20.8,0.0,0.0,0.0]
[1778112356385,77.24,81434.12,20.8,0.0,0.0,0.0]
[1778112358713,77.24,81429.94,20.8,0.0,0.0,0.0]
[1778112359174,77.24,81429.94,20.8,0.0,0.0,0.0]
[1778112359818,77.24,81429.64,20.8,0.0,0.0,0.0]
[1778112360520,77.24,81429.37,20.8,0.0,0.0,0.0]
[1778112361186,77.24,81429.37,20.8,0.0,0.0,0.0]
[1778112361801,77.24,81429.12,20.8,0.0,0.0,0.0]
[1778112364434,77.24,81438.75,20.8,0.0,0.0,0.0]
[1778112365441,77.24,81448.51,20.8,0.0,0.0,0.0]
[1778112367948,77.24,81451.11,20.8,0.0,0.0,0.0]
[1778112368653,77.24,81451.25,20.8,0.0,0.0,0.0]
[1778112373728,77.24,81451.53,20.8,0.0,0.0,0.0]
[1778112374233,77.24,81451.53,20.8,0.0,0.0,0.0]
[1778112374867,77.24,81451.51,20.8,0.0,0.0,0.0]
[1778112375488,77.24,81451.51,20.8,0.0,0.0,0.0]
[1778112377142,77.24,81445.95,20.8,0.0,0.0,0.0]
[1778112377908,77.24,81445.93,20.8,0.0,0.0,0.0]
[1778112380803,77.24,81445.93,20.8,0.0,0.0,0.0]
[1778112381454,77.24,81445.93,20.8,0.0,0.0,0.0]
[1778112385850,77.24,81450.95,20.8,0.0,0.0,0.0]
[1778112387718,77.24,81452.17,20.8,0.0,0.0,0.0]
[1778112389104,77.24,81452.48,20.8,0.0,0.0,0.0]
[1778112389659,77.24,81453.42,20.8,0.0,0.0,0.0]
[1778112390145,77.24,81453.42,20.8,0.0,0.0,0.0]
[1778112390829,77.24,81456.86,20.8,0.0,0.0,0.0]
[1778112391478,77.24,81456.86,20.8,0.0,0.0,0.0]
[1778112392041,77.24,81456.82,20.8,0.0,0.0,0.0]
[1778112392051,77.24,81453.83,20.8,0.0,0.0,0.0]
[1778112393406,77.24,81453.83,20.8,0.0,0.0,0.0]
[1778112394007,77.24,81451.69,20.8,0.0,0.0,0.0]
[1778112395081,77.24,81450.66,20.8,0.0,0.0,0.0]
[1778112395805,77.24,81450.73,20.8,0.0,0.0,0.0]
[1778112401826,77.24,81455.99,20.8,0.0,0.0,0.0]
[1778112401853,77.24,81455.99,20.8,0.0,0.0,0.0]
[1778112402377,77.24,81455.99,20.8,0.0,0.0,0.0]
[1778112402491,77.24,81455.99,20.8,0.0,0.0,0.0]
[1778112403709,77.24,81440.76,20.8,0.0,0.0,0.0]
[1778112407737,77.24,81433.67,20.8,0.0,0.0,0.0]
[1778112412772,77.24,81439.02,20.8,0.0,0.0,0.0]
[1778112417367,77.24,81440.18,20.8,0.0,0.0,0.0]
[1778112417842,77.24,81440.34,20.8,0.0,0.0,0.0]
[1778112424150,77.24,81441.54,20.8,0.0,0.0,0.0]
[1778112424745,77.24,81441.13,20.8,0.0,0.0,0.0]
[1778112426132,77.24,81441.32,20.8,0.0,0.0,0.0]
[1778112426960,77.24,81442.18,20.8,0.0,0.0,0.0]
[1778112428886,77.24,81431.64,20.8,0.0,0.0,0.0]
[1778112430013,77.24,81431.64,20.8,0.0,0.0,0.0]
[1778112431849,77.24,81432.29,20.8,0.0,0.0,0.0]
[1778112432497,77.24,81432.29,20.8,0.0,0.0,0.0]
[1778112432994,77.24,81432.13,20.8,0.0,0.0,0.0]
[1778112433931,77.24,81431.93,20.8,0.0,0.0,0.0]
[1778112434631,77.24,81430.25,20.8,0.0,0.0,0.0]
[1778112435015,77.24,81430.25,20.8,0.0,0.0,0.0]
[1778112435053,77.24,81430.25,20.8,0.0,0.0,0.0]
[1778112436059,77.24,81424.68,20.8,0.0,0.0,0.0]
[1778112436071,77.24,81424.68,20.8,0.0,0.0,0.0]
[1778112436942,77.24,81409.78,20.8,0.0,0.0,0.0]
[1778112441977,77.24,81411.55,20.8,0.0,0.0,0.0]
[1778112447012,77.24,81415.03,20.8,0.0,0.0,0.0]
[1778112448929,77.24,81414.63,20.8,0.0,0.0,0.0]
[1778112450011,77.24,81412.71,20.8,0.0,0.0,0.0]
[1778112451040,77.24,81410.6,20.8,0.0,0.0,0.0]
[1778112453941,77.24,81410.97,20.8,0.0,0.0,0.0]
[1778112454646,77.24,81413.06,20.8,0.0,0.0,0.0]
[1778112463620,77.24,81404.72,20.8,0.0,0.0,0.0]
[1778112463919,77.24,81402.73,20.8,0.0,0.0,0.0]
[1778112464041,77.24,81402.73,20.8,0.0,0.0,0.0]
[1778112464761,77.24,81400.44,20.8,0.0,0.0,0.0]
[1778112465138,77.24,81393.51,20.8,0.0,0.0,0.0]
[1778112467552,77.24,81393.8,20.8,0.0,0.0,0.0]
[1778112467619,77.24,81393.8,20.8,0.0,0.0,0.0]
[1778112467636,77.24,81394.13,20.8,0.0,0.0,0.0]
[1778112467672,77.24,81394.13,20.8,0.0,0.0,0.0]
[1778112468159,77.24,81385.86,20.8,0.0,0.0,0.0]
[1778112468835,77.24,81385.86,20.8,0.0,0.0,0.0]
[1778112469569,77.24,81371.48,20.8,0.0,0.0,0.0]
[1778112469652,77.24,81371.48,20.8,0.0,0.0,0.0]
[1778112472117,77.24,81366.56,20.8,0.0,0.0,0.0]
[1778112472771,77.24,81369.09,20.8,0.0,0.0,0.0]
[1778112476419,77.24,81371.35,20.8,0.0,0.0,0.0]
[1778112476984,77.24,81368.54,20.8,0.0,0.0,0.0]
[1778112478716,77.24,81367.93,20.8,0.0,0.0,0.0]
[1778112479168,77.24,81367.93,20.8,0.0,0.0,0.0]
[1778112482258,77.24,81375.74,20.8,0.0,0.0,0.0]
[1778112484272,77.24,81383.78,20.8,0.0,0.0,0.0]
[1778112484665,77.24,81383.78,20.8,0.0,0.0,0.0]
[1778112485215,77.24,81383.78,20.8,0.0,0.0,0.0]
[1778112485845,77.24,81382.91,20.8,0.0,0.0,0.0]
[1778112486490,77.24,81382.91,20.8,0.0,0.0,0.0]
[1778112491709,77.24,81386.6,20.8,0.0,0.0,0.0]
[1778112491810,77.24,81386.6,20.8,0.0,0.0,0.0]
[1778112492620,77.24,81386.6,20.8,0.0,0.0,0.0]
[1778112493070,77.24,81389.52,20.8,0.0,0.0,0.0]
[1778112498373,77.24,81388.05,20.8,0.0,0.0,0.0]
[1778112502150,77.24,81387.79,20.8,0.0,0.0,0.0]
[1778112502824,77.24,81386.36,20.8,0.0,0.0,0.0]
[1778112503301,77.24,81386.36,20.8,0.0,0.0,0.0]
[1778112504919,77.24,81386.76,20.8,0.0,0.0,0.0]
[1778112506322,77.24,81386.73,20.8,0.0,0.0,0.0]
[1778112506883,77.24,81391.11,20.8,0.0,0.0,0.0]
[1778112509714,77.24,81388.37,20.8,0.0,0.0,0.0]
[1778112510193,77.24,81388.37,20.8,0.0,0.0,0.0]
[1778112513482,77.24,81387.12,20.8,0.0,0.0,0.0]
[1778112515965,77.24,81388.29,20.8,0.0,0.0,0.0]
[1778112516710,77.24,81387.54,20.8,0.0,0.0,0.0]
[1778112517857,77.24,81387.54,20.8,0.0,0.0,0.0]
[1778112518326,77.24,81387.54,20.8,0.0,0.0,0.0]
[1778112520017,77.24,81387.54,20.8,0.0,0.0,0.0]
[1778112521806,77.24,81387.53,20.8,0.0,0.0,0.0]
[1778112524079,77.24,81387.46,20.8,0.0,0.0,0.0]
[1778112524719,77.24,81387.46,20.8,0.0,0.0,0.0]
[1778112526611,77.24,81387.46,20.8,0.0,0.0,0.0]
[1778112527192,77.24,81387.53,20.8,0.0,0.0,0.0]
[1778112528444,77.24,81387.77,20.8,0.0,0.0,0.0]
[1778112528930,77.24,81387.82,20.8,0.0,0.0,0.0]
[1778112531424,77.24,81387.48,20.8,0.0,0.0,0.0]
[1778112532157,77.24,81387.48,20.8,0.0,0.0,0.0]
[1778112533506,77.24,81386.99,20.8,0.0,0.0,0.0]
[1778112533938,77.24,81388.64,20.8,0.0,0.0,0.0]
[1778112538655,77.24,81397.69,20.8,0.0,0.0,0.0]
[1778112543690,77.24,81395.44,20.8,0.0,0.0,0.0]
[1778112545615,77.24,81394.95,20.8,0.0,0.0,0.0]
[1778112546723,77.24,81404.03,20.8,0.0,0.0,0.0]
[1778112552603,77.24,81410.0,20.8,0.0,0.0,0.0]
[1778112552702,77.24,81417.42,20.8,0.0,0.0,0.0]
[1778112557802,77.24,81423.31,20.8,0.0,0.0,0.0]
[1778112558733,77.24,81423.31,20.8,0.0,0.0,0.0]
[1778112559853,77.24,81423.42,20.8,0.0,0.0,0.0]
[1778112563838,77.24,81420.06,20.8,0.0,0.0,0.0]
[1778112564419,77.24,81420.06,20.8,0.0,0.0,0.0]
[1778112566837,77.24,81418.95,20.8,0.0,0.0,0.0]
[1778112567690,77.24,81418.95,20.8,0.0,0.0,0.0]
[1778112568919,77.24,81413.17,20.8,0.0,0.0,0.0]
[1778112569479,77.24,81413.17,20.8,0.0,0.0,0.0]
[1778112572134,77.24,81414.47,20.8,0.0,0.0,0.0]
[1778112572140,77.24,81414.12,20.8,0.0,0.0,0.0]
[1778112572752,77.24,81414.12,20.8,0.0,0.0,0.0]
[1778112578341,77.24,81411.77,20.8,0.0,0.0,0.0]
[1778112579736,77.24,81412.32,20.8,0.0,0.0,0.0]
[1778112579777,77.24,81410.5,20.8,0.0,0.0,0.0]
[1778112580085,77.24,81410.5,20.8,0.0,0.0,0.0]
[1778112584839,77.24,81412.09,20.8,0.0,0.0,0.0]
[1778112585346,77.24,81412.09,20.8,0.0,0.0,0.0]
[1778112592146,77.24,81413.53,20.8,0.0,0.0,0.0]
[1778112592833,77.24,81412.8,20.8,0.0,0.0,0.0]
[1778112594649,77.24,81413.22,20.8,0.0,0.0,0.0]
[1778112595078,77.24,81413.09,20.8,0.0,0.0,0.0]
[1778112598162,77.24,81413.32,20.8,0.0,0.0,0.0]
[1778112598824,77.24,81413.32,20.8,0.0,0.0,0.0]
[1778112599879,77.24,81414.82,20.8,0.0,0.0,0.0]
[1778112600570,77.24,81414.82,20.8,0.0,0.0,0.0]
[1778112601752,77.24,81413.94,20.8,0.0,0.0,0.0]
[1778112602790,77.24,81415.65,20.8,0.0,0.0,0.0]
[1778112608253,77.24,81414.43,20.8,0.0,0.0,0.0]
[1778112608270,77.24,81414.43,20.8,0.0,0.0,0.0]
[1778112609159,77.24,81426.72,20.8,0.0,0.0,0.0]
[1778112610936,77.24,81430.03,20.8,0.0,0.0,0.0]
[1778112610951,77.24,81430.03,20.8,0.0,0.0,0.0]
[1778112613888,77.24,81434.0,20.8,0.0,0.0,0.0]
[1778112615465,77.24,81434.14,20.8,0.0,0.0,0.0]
[1778112617929,77.24,81438.07,20.8,0.0,0.0,0.0]
[1778112618560,77.24,81438.07,20.8,0.0,0.0,0.0]
[1778112619717,77.24,81439.01,20.8,0.0,0.0,0.0]
[1778112620312,77.24,81439.29,20.8,0.0,0.0,0.0]
[1778112621777,77.24,81439.29,20.8,0.0,0.0,0.0]
[1778112622340,77.24,81437.93,20.8,0.0,0.0,0.0]
[1778112626636,77.24,81443.47,20.8,0.0,0.0,0.0]
[1778112627763,77.24,81442.98,20.8,0.0,0.0,0.0]
[1778112629567,77.24,81442.4,20.8,0.0,0.0,0.0]
[1778112630110,77.24,81443.04,20.8,0.0,0.0,0.0]
[1778112631368,77.24,81446.43,20.8,0.0,0.0,0.0]
[1778112631410,77.24,81446.51,20.8,0.0,0.0,0.0]
[1778112632096,77.24,81446.51,20.8,0.0,0.0,0.0]
[1778112634514,77.24,81448.59,20.8,0.0,0.0,0.0]
[1778112635433,77.24,81448.62,20.8,0.0,0.0,0.0]
[1778112635506,77.24,81456.58,20.8,0.0,0.0,0.0]
[1778112637445,77.24,81458.25,20.8,0.0,0.0,0.0]
[1778112637929,77.24,81460.04,20.8,0.0,0.0,0.0]
[1778112641995,77.24,81459.78,20.8,0.0,0.0,0.0]
[1778112642683,77.24,81459.78,20.8,0.0,0.0,0.0]
[1778112643400,77.24,81451.86,20.8,0.0,0.0,0.0]
[1778112646997,77.24,81452.8,20.8,0.0,0.0,0.0]
[1778112647645,77.24,81452.8,20.8,0.0,0.0,0.0]
[1778112648709,77.24,81453.09,20.8,0.0,0.0,0.0]
[1778112649125,77.24,81453.41,20.8,0.0,0.0,0.0]
[1778112650397,77.24,81453.73,20.8,0.0,0.0,0.0]
[1778112651011,77.24,81451.55,20.8,0.0,0.0,0.0]
[1778112652969,77.24,81449.56,20.8,0.0,0.0,0.0]
[1778112654389,77.24,81449.23,20.8,0.0,0.0,0.0]
[1778112657281,77.24,81455.63,20.8,0.0,0.0,0.0]
[1778112657819,77.24,81455.63,20.8,0.0,0.0,0.0]
[1778112660646,77.24,81458.6,20.8,0.0,0.0,0.0]
[1778112661862,77.24,81455.8,20.8,0.0,0.0,0.0]
[1778112662534,77.24,81448.73,20.8,0.0,0.0,0.0]
[1778112664004,77.24,81445.08,20.8,0.0,0.0,0.0]
[1778112664817,77.24,81445.08,20.8,0.0,0.0,0.0]
[1778112665911,77.24,81443.78,20.8,0.0,0.0,0.0]
[1778112667703,77.24,81443.49,20.8,0.0,0.0,0.0]
[1778112671825,77.24,81443.14,20.8,0.0,0.0,0.0]
[1778112672963,77.24,81444.59,20.8,0.0,0.0,0.0]
[1778112675371,77.24,81444.52,20.8,0.0,0.0,0.0]
[1778112676078,77.24,81444.43,20.8,0.0,0.0,0.0]
[1778112677882,77.24,81444.66,20.8,0.0,0.0,0.0]
[1778112678475,77.24,81444.66,20.8,0.0,0.0,0.0]
[1778112680771,77.24,81449.92,20.8,0.0,0.0,0.0]
[1778112682006,77.24,81448.63,20.8,0.0,0.0,0.0]
[1778112682607,77.24,81448.63,20.8,0.0,0.0,0.0]
[1778112683738,77.24,81450.49,20.8,0.0,0.0,0.0]
[1778112684317,77.24,81450.29,20.8,0.0,0.0,0.0]
[1778112684819,77.24,81450.29,20.8,0.0,0.0,0.0]
[1778112691738,77.24,81444.9,20.8,0.0,0.0,0.0]
[1778112693712,77.24,81445.97,20.8,0.0,0.0,0.0]
[1778112694206,77.24,81446.22,20.8,0.0,0.0,0.0]
[1778112696020,77.24,81450.68,20.8,0.0,0.0,0.0]
[1778112696755,77.24,81450.68,20.8,0.0,0.0,0.0]
[1778112697205,77.24,81450.49,20.8,0.0,0.0,0.0]
[1778112697774,77.24,81450.49,20.8,0.0,0.0,0.0]
[1778112698881,77.24,81451.07,20.8,0.0,0.0,0.0]
[1778112699500,77.24,81451.07,20.8,0.0,0.0,0.0]
[1778112701559,77.24,81451.81,20.8,0.0,0.0,0.0]
[1778112702635,77.24,81455.33,20.8,0.0,0.0,0.0]
[1778112703191,77.24,81458.6,20.8,0.0,0.0,0.0]
[1778112703710,77.24,81458.6,20.8,0.0,0.0,0.0]
[1778112706888,77.24,81459.71,20.8,0.0,0.0,0.0]
[1778112706897,77.24,81459.71,20.8,0.0,0.0,0.0]
[1778112707850,77.24,81471.23,20.8,0.0,0.0,0.0]
[1778112708869,77.24,81471.23,20.8,0.0,0.0,0.0]
[1778112709444,77.24,81473.86,20.8,0.0,0.0,0.0]
[1778112712141,77.24,81468.27,20.8,0.0,0.0,0.0]
[1778112712740,77.24,81468.27,20.8,0.0,0.0,0.0]
[1778112716168,77.24,81465.59,20.8,0.0,0.0,0.0]
[1778112716850,77.24,81465.59,20.8,0.0,0.0,0.0]
[1778112720903,77.24,81462.54,20.8,0.0,0.0,0.0]
[1778112721520,77.24,81462.54,20.8,0.0,0.0,0.0]
[1778112723469,77.24,81460.95,20.8,0.0,0.0,0.0]
[1778112724033,77.24,81460.57,20.8,0.0,0.0,0.0]
[1778112726425,77.24,81462.43,20.8,0.0,0.0,0.0]
[1778112727127,77.24,81462.92,20.8,0.0,0.0,0.0]
[1778112728316,77.24,81462.75,20.8,0.0,0.0,0.0]
[1778112731826,77.24,81460.49,20.8,0.0,0.0,0.0]
[1778112735942,77.24,81460.53,20.8,0.0,0.0,0.0]
[1778112736711,77.24,81460.53,20.8,0.0,0.0,0.0]
[1778112737870,77.24,81460.81,20.8,0.0,0.0,0.0]
[1778112737889,77.24,81460.81,20.8,0.0,0.0,0.0]
[1778112737928,77.24,81460.81,20.8,0.0,0.0,0.0]
[1778112738861,77.24,81463.33,20.8,0.0,0.0,0.0]
[1778112738062,77.24,81472.87,20.8,0.0,0.0,0.0]
[1778112740759,77.24,81474.82,20.8,0.0,0.0,0.0]
[1778112741310,77.24,81475.55,20.8,0.0,0.0,0.0]
[1778112742160,77.24,81475.46,20.8,0.0,0.0,0.0]
[1778112742834,77.24,81475.46,20.8,0.0,0.0,0.0]
[1778112743097,77.24,81475.59,20.8,0.0,0.0,0.0]
[1778112743177,77.24,81475.59,20.8,0.0,0.0,0.0]
[1778112745112,77.24,81467.88,20.8,0.0,0.0,0.0]
[1778112746445,77.24,81467.88,20.8,0.0,0.0,0.0]
[1778112747097,77.24,81467.7,20.8,0.0,0.0,0.0]
[1778112751154,77.24,81468.87,20.8,0.0,0.0,0.0]
[1778112754193,77.24,81471.24,20.8,0.0,0.0,0.0]
[1778112754765,77.24,81471.24,20.8,0.0,0.0,0.0]
[1778112757717,77.24,81471.43,20.8,0.0,0.0,0.0]
[1778112758163,77.24,81471.66,20.8,0.0,0.0,0.0]
[1778112758802,77.24,81471.66,20.8,0.0,0.0,0.0]
[1778112759476,77.24,81471.59,20.8,0.0,0.0,0.0]
[1778112760042,77.24,81471.76,20.8,0.0,0.0,0.0]
[1778112761862,77.24,81471.68,20.8,0.0,0.0,0.0]
[1778112763611,77.24,81465.02,20.8,0.0,0.0,0.0]
[1778112764028,77.24,81463.86,20.8,0.0,0.0,0.0]
[1778112768329,77.24,81464.28,20.8,0.0,0.0,0.0]
[1778112768845,77.24,81464.28,20.8,0.0,0.0,0.0]
[1778112770424,77.24,81464.13,20.8,0.0,0.0,0.0]
[1778112771028,77.24,81465.17,20.8,0.0,0.0,0.0]
[1778112776329,77.24,81469.34,20.8,0.0,0.0,0.0]
[1778112778037,77.24,81469.28,20.8,0.0,0.0,0.0]
[1778112778477,77.24,81469.28,20.8,0.0,0.0,0.0]
[1778112778501,77.24,81469.28,20.8,0.0,0.0,0.0]
[1778112778740,77.24,81469.28,20.8,0.0,0.0,0.0]
[1778112785028,77.24,81473.83,20.8,0.0,0.0,0.0]
[1778112785679,77.24,81473.83,20.8,0.0,0.0,0.0]
[1778112786264,77.24,81472.04,20.8,0.0,0.0,0.0]
[1778112787163,77.24,81474.19,20.8,0.0,0.0,0.0]
[1778112791436,77.24,81465.86,20.8,0.0,0.0,0.0]
[1778112793802,77.24,81465.55,20.8,0.0,0.0,0.0]
[1778112793976,77.24,81465.55,20.8,0.0,0.0,0.0]
[1778112793995,77.24,81465.55,20.8,0.0,0.0,0.0]
[1778112794406,77.24,81465.21,20.8,0.0,0.0,0.0]
[1778112799493,77.24,81454.99,20.8,0.0,0.0,0.0]
[1778112804528,77.24,81452.66,20.8,0.0,0.0,0.0]
[1778112808966,77.24,81450.31,20.8,0.0,0.0,0.0]
[1778112809638,77.24,81450.53,20.8,0.0,0.0,0.0]
[1778112810029,77.24,81450.67,20.8,0.0,0.0,0.0]
[1778112810791,77.24,81450.67,20.8,0.0,0.0,0.0]
[1778112811529,77.24,81450.78,20.8,0.0,0.0,0.0]
[1778112811581,77.24,81452.0,20.8,0.0,0.0,0.0]
[1778112812109,77.24,81452.0,20.8,0.0,0.0,0.0]
[1778112814602,77.24,81450.91,20.8,0.0,0.0,0.0]
[1778112816024,77.24,81448.84,20.8,0.0,0.0,0.0]
[1778112816127,77.24,81448.84,20.8,0.0,0.0,0.0]
[1778112816327,77.24,81448.84,20.8,0.0,0.0,0.0]
[1778112816658,77.24,81448.84,20.8,0.0,0.0,0.0]
[1778112817914,77.24,81444.68,20.8,0.0,0.0,0.0]
[1778112818569,77.24,81442.13,20.8,0.0,0.0,0.0]
[1778112822944,77.24,81439.19,20.8,0.0,0.0,0.0]
[1778112824155,77.24,81439.14,20.8,0.0,0.0,0.0]
[1778112826417,77.24,81439.18,20.8,0.0,0.0,0.0]
[1778112827048,77.24,81439.2,20.8,0.0,0.0,0.0]
[1778112828790,77.24,81439.04,20.8,0.0,0.0,0.0]
[1778112829295,77.24,81438.13,20.8,0.0,0.0,0.0]
[1778112829785,77.24,81438.13,20.8,0.0,0.0,0.0]
[1778112830190,77.24,81437.97,20.8,0.0,0.0,0.0]
[1778112832096,77.24,81435.98,20.8,0.0,0.0,0.0]
[1778112832723,77.24,81435.98,20.8,0.0,0.0,0.0]
[1778112833120,77.24,81435.94,20.8,0.0,0.0,0.0]
[1778112833839,77.24,81435.94,20.8,0.0,0.0,0.0]
[1778112837449,77.24,81435.77,20.8,0.0,0.0,0.0]
[1778112837994,77.24,81435.77,20.8,0.0,0.0,0.0]
[1778112845841,77.24,81428.8,20.8,0.0,0.0,0.0]
[1778112846549,77.24,81432.07,20.8,0.0,0.0,0.0]
[1778112851967,77.24,81434.05,20.8,0.0,0.0,0.0]
[1778112852514,77.24,81433.3,20.8,0.0,0.0,0.0]
[1778112856310,77.24,81435.69,20.8,0.0,0.0,0.0]
[1778112857062,77.24,81435.9,20.8,0.0,0.0,0.0]
[1778112857651,77.24,81435.9,20.8,0.0,0.0,0.0]
[1778112858819,77.24,81435.59,20.8,0.0,0.0,0.0]
[1778112863947,77.24,81432.91,20.8,0.0,0.0,0.0]
[1778112867381,77.24,81433.29,20.8,0.0,0.0,0.0]
[1778112868037,77.24,81433.29,20.8,0.0,0.0,0.0]
[1778112870912,77.24,81433.7,20.8,0.0,0.0,0.0]
[1778112870977,77.24,81433.7,20.8,0.0,0.0,0.0]
[1778112872006,77.24,81435.63,20.8,0.0,0.0,0.0]
[1778112872726,77.24,81435.63,20.8,0.0,0.0,0.0]
[1778112873295,77.24,81436.11,20.8,0.0,0.0,0.0]
[1778112879372,77.24,81435.82,20.8,0.0,0.0,0.0]
[1778112879915,77.24,81435.82,20.8,0.0,0.0,0.0]
[1778112885891,77.24,81435.82,20.8,0.0,0.0,0.0]
[1778112886607,77.24,81435.82,20.8,0.0,0.0,0.0]
[1778112887786,77.24,81435.58,20.8,0.0,0.0,0.0]
[1778112887885,77.24,81435.58,20.8,0.0,0.0,0.0]
[1778112888736,77.24,81435.58,20.8,0.0,0.0,0.0]
[1778112889304,77.24,81430.61,20.8,0.0,0.0,0.0]
[1778112891020,77.24,81424.45,20.8,0.0,0.0,0.0]
[1778112891795,77.24,81422.7,20.8,0.0,0.0,0.0]
[1778112895905,77.24,81425.52,20.8,0.0,0.0,0.0]
[1778112896601,77.24,81428.29,20.8,0.0,0.0,0.0]
[1778112898369,77.24,81428.84,20.8,0.0,0.0,0.0]
[1778112898985,77.24,81428.84,20.8,0.0,0.0,0.0]
[1778112903213,77.24,81425.75,20.8,0.0,0.0,0.0]
[1778112903941,77.24,81425.75,20.8,0.0,0.0,0.0]
[1778112907098,77.24,81423.27,20.8,0.0,0.0,0.0]
[1778112907868,77.24,81428.45,20.8,0.0,0.0,0.0]
[1778112909472,77.24,81432.81,20.8,0.0,0.0,0.0]
[1778112909914,77.24,81432.81,20.8,0.0,0.0,0.0]
[1778112910718,77.24,81432.4,20.8,0.0,0.0,0.0]
[1778112911811,77.24,81432.43,20.8,0.0,0.0,0.0]
[1778112913546,77.24,81432.25,20.8,0.0,0.0,0.0]
[1778112914015,77.24,81432.25,20.8,0.0,0.0,0.0]
[1778112916846,77.24,81428.5,20.8,0.0,0.0,0.0]
[1778112917433,77.24,81428.65,20.8,0.0,0.0,0.0]
[1778112922361,77.24,81419.59,20.8,0.0,0.0,0.0]
[1778112923368,77.24,81411.0,20.8,0.0,0.0,0.0]
[1778112926392,77.24,81401.5,20.8,0.0,0.0,0.0]
[1778112928239,77.24,81399.68,20.8,0.0,0.0,0.0]
[1778112928789,77.24,81399.68,20.8,0.0,0.0,0.0]
[1778112931426,77.24,81399.65,20.8,0.0,0.0,0.0]
[1778112935917,77.24,81399.18,20.8,0.0,0.0,0.0]
[1778112936181,77.24,81398.73,20.8,0.0,0.0,0.0]
[1778112936461,77.24,81406.72,20.8,0.0,0.0,0.0]
[1778112937690,77.24,81406.72,20.8,0.0,0.0,0.0]
[1778112937766,77.24,81415.39,20.8,0.0,0.0,0.0]
[1778112938869,77.24,81415.39,20.8,0.0,0.0,0.0]
[1778112942389,77.24,81414.58,20.8,0.0,0.0,0.0]
[1778112942437,77.24,81414.58,20.8,0.0,0.0,0.0]
[1778112943484,77.24,81416.83,20.8,0.0,0.0,0.0]
[1778112944667,77.24,81419.76,20.8,0.0,0.0,0.0]
[1778112950538,77.24,81416.5,20.8,0.0,0.0,0.0]
[1778112951246,77.24,81410.47,20.8,0.0,0.0,0.0]
[1778112952068,77.24,81410.47,20.8,0.0,0.0,0.0]
[1778112952117,77.24,81410.47,20.8,0.0,0.0,0.0]
[1778112952225,77.24,81408.38,20.8,0.0,0.0,0.0]
[1778112952682,77.24,81408.38,20.8,0.0,0.0,0.0]
[1778112959405,77.24,81404.29,20.8,0.0,0.0,0.0]
[1778112959915,77.24,81404.29,20.8,0.0,0.0,0.0]
[1778112962365,77.24,81404.47,20.8,0.0,0.0,0.0]
[1778112962865,77.24,81404.47,20.8,0.0,0.0,0.0]
[1778112962929,77.24,81412.5,20.8,0.0,0.0,0.0]
[1778112963858,77.24,81412.5,20.8,0.0,0.0,0.0]
[1778112964606,77.24,81414.22,20.8,0.0,0.0,0.0]
[1778112969692,77.24,81416.14,20.8,0.0,0.0,0.0]
[1778112973668,77.24,81416.93,20.8,0.0,0.0,0.0]
[1778112974261,77.24,81416.87,20.8,0.0,0.0,0.0]
[1778112976565,77.24,81416.33,20.8,0.0,0.0,0.0]
[1778112977090,77.24,81416.33,20.8,0.0,0.0,0.0]
[1778112978308,77.24,81413.26,20.8,0.0,0.0,0.0]
[1778112979712,77.24,81412.91,20.8,0.0,0.0,0.0]
[1778112981764,77.24,81411.73,20.8,0.0,0.0,0.0]
[1778112982387,77.24,81407.33,20.8,0.0,0.0,0.0]
[1778112987822,77.24,81402.59,20.8,0.0,0.0,0.0]
[1778112992077,77.24,81402.1,20.8,0.0,0.0,0.0]
[1778112992093,77.24,81400.52,20.8,0.0,0.0,0.0]
[1778112992318,77.24,81400.52,20.8,0.0,0.0,0.0]
[1778112993726,77.24,81396.73,20.8,0.0,0.0,0.0]
[1778112994930,77.24,81395.14,20.8,0.0,0.0,0.0]
[1778112998036,77.24,81395.61,20.8,0.0,0.0,0.0]
[1778112998697,77.24,81395.55,20.8,0.0,0.0,0.0]
[1778113004306,77.24,81395.55,20.8,0.0,0.0,0.0]
[1778113005082,77.24,81395.55,20.8,0.0,0.0,0.0]
[1778113007629,77.24,81395.3,20.8,0.0,0.0,0.0]
[1778113008081,77.24,81395.3,20.8,0.0,0.0,0.0]
[1778113013424,77.24,81395.8,20.8,0.0,0.0,0.0]
[1778113014004,77.24,81395.8,20.8,0.0,0.0,0.0]
[1778113015905,77.24,81395.79,20.8,0.0,0.0,0.0]
[1778113017153,77.24,81395.85,20.8,0.0,0.0,0.0]
[1778113020661,77.24,81395.79,20.8,0.0,0.0,0.0]
[1778113021242,77.24,81398.11,20.8,0.0,0.0,0.0]
[1778113022537,77.24,81397.21,20.8,0.0,0.0,0.0]
[1778113022571,77.24,81397.21,20.8,0.0,0.0,0.0]
[1778113024075,77.24,81388.44,20.8,0.0,0.0,0.0]
[1778113025060,77.24,81388.44,20.8,0.0,0.0,0.0]
[1778113026510,77.24,81382.83,20.8,0.0,0.0,0.0]
[1778113029710,77.24,81381.58,20.8,0.0,0.0,0.0]
[1778113030059,77.24,81381.58,20.8,0.0,0.0,0.0]
[1778113031127,77.24,81368.04,20.8,0.0,0.0,0.0]
[1778113033141,77.24,81361.25,20.8,0.0,0.0,0.0]
[1778113034521,77.24,81361.25,20.8,0.0,0.0,0.0]
[1778113034971,77.24,81361.25,20.8,0.0,0.0,0.0]
[1778113036162,77.24,81349.6,20.8,0.0,0.0,0.0]
[1778113041197,77.24,81350.67,20.8,0.0,0.0,0.0]
[1778113046232,77.24,81350.4,20.8,0.0,0.0,0.0]
[1778113047214,77.24,81350.4,20.8,0.0,0.0,0.0]
[1778113047891,77.24,81350.6,20.8,0.0,0.0,0.0]
[1778113050614,77.24,81350.74,20.8,0.0,0.0,0.0]
[1778113051190,77.24,81350.74,20.8,0.0,0.0,0.0]
[1778113051866,77.24,81350.32,20.8,0.0,0.0,0.0]
[1778113051878,77.24,81350.32,20.8,0.0,0.0,0.0]
[1778113051976,77.24,81347.94,20.8,0.0,0.0,0.0]
[1778113057309,77.24,81349.08,20.8,0.0,0.0,0.0]
[1778113062040,77.24,81349.92,20.8,0.0,0.0,0.0]
[1778113062723,77.24,81349.59,20.8,0.0,0.0,0.0]
[1778113065481,77.24,81348.71,20.8,0.0,0.0,0.0]
[1778113066040,77.24,81348.71,20.8,0.0,0.0,0.0]
[1778113069985,77.24,81350.77,20.8,0.0,0.0,0.0]
[1778113071455,77.24,81346.79,20.8,0.0,0.0,0.0]
[1778113073788,77.24,81347.44,20.8,0.0,0.0,0.0]
[1778113074379,77.24,81347.82,20.8,0.0,0.0,0.0]
[1778113077769,77.24,81348.61,20.8,0.0,0.0,0.0]
[1778113078349,77.24,81348.07,20.8,0.0,0.0,0.0]
[1778113082352,77.24,81348.54,20.8,0.0,0.0,0.0]
[1778113083532,77.24,81348.39,20.8,0.0,0.0,0.0]
[1778113083953,77.24,81348.39,20.8,0.0,0.0,0.0]
[1778113084660,77.24,81348.23,20.8,0.0,0.0,0.0]
[1778113085144,77.24,81348.23,20.8,0.0,0.0,0.0]
[1778113085700,77.24,81348.15,20.8,0.0,0.0,0.0]
[1778113087802,77.24,81348.04,20.8,0.0,0.0,0.0]
[1778113088881,77.24,81348.46,20.8,0.0,0.0,0.0]
[1778113089621,77.24,81349.32,20.8,0.0,0.0,0.0]
[1778113091783,77.24,81346.6,20.8,0.0,0.0,0.0]
[1778113097594,77.24,81347.97,20.8,0.0,0.0,0.0]
[1778113098978,77.24,81347.97,20.8,0.0,0.0,0.0]
[1778113099052,77.24,81347.97,20.8,0.0,0.0,0.0]
[1778113099072,77.24,81347.97,20.8,0.0,0.0,0.0]
[1778113099663,77.24,81348.98,20.8,0.0,0.0,0.0]
[1778113102533,77.24,81350.87,20.8,0.0,0.0,0.0]
[1778113103769,77.24,81350.73,20.8,0.0,0.0,0.0]
[1778113105579,77.24,81357.53,20.8,0.0,0.0,0.0]
[1778113105647,77.24,81357.53,20.8,0.0,0.0,0.0]
[1778113105732,77.24,81357.53,20.8,0.0,0.0,0.0]
[1778113106200,77.24,81357.53,20.8,0.0,0.0,0.0]
[1778113107664,77.24,81367.52,20.8,0.0,0.0,0.0]
[1778113111692,77.24,81370.38,20.8,0.0,0.0,0.0]
[1778113112913,77.24,81370.38,20.8,0.0,0.0,0.0]
[1778113113434,77.24,81367.98,20.8,0.0,0.0,0.0]
[1778113115362,77.24,81367.88,20.8,0.0,0.0,0.0]
[1778113115956,77.24,81367.88,20.8,0.0,0.0,0.0]
[1778113122299,77.24,81367.0,20.8,0.0,0.0,0.0]
[1778113123011,77.24,81366.38,20.8,0.0,0.0,0.0]
[1778113125313,77.24,81366.29,20.8,0.0,0.0,0.0]
[1778113126579,77.24,81367.44,20.8,0.0,0.0,0.0]
[1778113129317,77.24,81368.46,20.8,0.0,0.0,0.0]
[1778113130025,77.24,81368.49,20.8,0.0,0.0,0.0]
[1778113135860,77.24,81372.3,20.8,0.0,0.0,0.0]
[1778113137649,77.24,81372.26,20.8,0.0,0.0,0.0]
[1778113138213,77.24,81372.26,20.8,0.0,0.0,0.0]
[1778113138378,77.24,81369.39,20.8,0.0,0.0,0.0]
[1778113138865,77.24,81369.39,20.8,0.0,0.0,0.0]
[1778113139565,77.24,81366.48,20.8,0.0,0.0,0.0]
[1778113140041,77.24,81366.48,20.8,0.0,0.0,0.0]
[1778113145930,77.24,81364.49,20.8,0.0,0.0,0.0]
[1778113146948,77.24,81364.49,20.8,0.0,0.0,0.0]
[1778113147639,77.24,81364.44,20.8,0.0,0.0,0.0]
[1778113152979,77.24,81364.54,20.8,0.0,0.0,0.0]
[1778113153793,77.24,81364.54,20.8,0.0,0.0,0.0]
[1778113155016,77.24,81364.28,20.8,0.0,0.0,0.0]
[1778113158896,77.24,81370.13,20.8,0.0,0.0,0.0]
[1778113159053,77.24,81370.13,20.8,0.0,0.0,0.0]
[1778113165138,77.24,81378.55,20.8,0.0,0.0,0.0]
[1778113165851,77.24,81379.54,20.8,0.0,0.0,0.0]
[1778113168224,77.24,81380.42,20.8,0.0,0.0,0.0]
[1778113168830,77.24,81380.44,20.8,0.0,0.0,0.0]
[1778113172118,77.24,81380.38,20.8,0.0,0.0,0.0]
[1778113172936,77.24,81380.38,20.8,0.0,0.0,0.0]
[1778113174219,77.24,81380.67,20.8,0.0,0.0,0.0]
[1778113176779,77.24,81381.45,20.8,0.0,0.0,0.0]
[1778113177382,77.24,81381.45,20.8,0.0,0.0,0.0]
[1778113178160,77.24,81389.48,20.8,0.0,0.0,0.0]
[1778113180058,77.24,81389.25,20.8,0.0,0.0,0.0]
[1778113182283,77.24,81394.93,20.8,0.0,0.0,0.0]
[1778113184231,77.24,81395.1,20.8,0.0,0.0,0.0]
[1778113184450,77.24,81395.05,20.8,0.0,0.0,0.0]
[1778113190247,77.24,81395.22,20.8,0.0,0.0,0.0]
[1778113194205,77.24,81394.91,20.8,0.0,0.0,0.0]
[1778113194884,77.24,81394.54,20.8,0.0,0.0,0.0]
[1778113198952,77.24,81393.91,20.8,0.0,0.0,0.0]
[1778113202434,77.24,81394.4,20.8,0.0,0.0,0.0]
[1778113204709,77.24,81391.78,20.8,0.0,0.0,0.0]
[1778113205062,77.24,81391.78,20.8,0.0,0.0,0.0]
[1778113207367,77.24,81380.88,20.8,0.0,0.0,0.0]
[1778113208113,77.24,81380.88,20.8,0.0,0.0,0.0]
[1778113208374,77.24,81368.91,20.8,0.0,0.0,0.0]
[1778113208897,77.24,81368.91,20.8,0.0,0.0,0.0]
[1778113214799,77.24,81365.77,20.8,0.0,0.0,0.0]
[1778113215301,77.24,81365.77,20.8,0.0,0.0,0.0]
[1778113220458,77.24,81365.5,20.8,0.0,0.0,0.0]
[1778113222558,77.24,81365.5,20.8,0.0,0.0,0.0]
[1778113223037,77.24,81365.5,20.8,0.0,0.0,0.0]
[1778113223653,77.24,81365.46,20.8,0.0,0.0,0.0]
[1778113224041,77.24,81365.46,20.8,0.0,0.0,0.0]
[1778113225428,77.24,81365.16,20.8,0.0,0.0,0.0]
[1778113226007,77.24,81365.16,20.8,0.0,0.0,0.0]
[1778113227128,77.24,81364.91,20.8,0.0,0.0,0.0]
[1778113227811,77.24,81365.84,20.8,0.0,0.0,0.0]
[1778113228257,77.24,81365.84,20.8,0.0,0.0,0.0]
[1778113229402,77.24,81367.07,20.8,0.0,0.0,0.0]
[1778113231535,77.24,81365.98,20.8,0.0,0.0,0.0]
[1778113232897,77.24,81365.98,20.8,0.0,0.0,0.0]
[1778113233432,77.24,81365.98,20.8,0.0,0.0,0.0]
[1778113237705,77.24,81365.76,20.8,0.0,0.0,0.0]
[1778113238707,77.24,81365.48,20.8,0.0,0.0,0.0]
[1778113239591,77.24,81353.23,20.8,0.0,0.0,0.0]
[1778113240598,77.24,81345.78,20.8,0.0,0.0,0.0]
[1778113243272,77.24,81344.1,20.8,0.0,0.0,0.0]
[1778113243872,77.24,81344.09,20.8,0.0,0.0,0.0]
[1778113249654,77.24,81339.42,20.8,0.0,0.0,0.0]
[1778113250089,77.24,81339.42,20.8,0.0,0.0,0.0]
[1778113253613,77.24,81337.99,20.8,0.0,0.0,0.0]
[1778113254122,77.24,81337.99,20.8,0.0,0.0,0.0]
[1778113257602,77.24,81337.91,20.8,0.0,0.0,0.0]
[1778113258052,77.24,81337.91,20.8,0.0,0.0,0.0]
[1778113261399,77.24,81336.97,20.8,0.0,0.0,0.0]
[1778113261738,77.24,81336.97,20.8,0.0,0.0,0.0]
[1778113261789,77.24,81336.97,20.8,0.0,0.0,0.0]
[1778113261882,77.24,81336.97,20.8,0.0,0.0,0.0]
[1778113262529,77.24,81336.83,20.8,0.0,0.0,0.0]
[1778113263067,77.24,81336.83,20.8,0.0,0.0,0.0]
[1778113264814,77.24,81330.16,20.8,0.0,0.0,0.0]
[1778113265506,77.24,81329.92,20.8,0.0,0.0,0.0]
[1778113265592,77.24,81329.92,20.8,0.0,0.0,0.0]
[1778113266027,77.24,81329.92,20.8,0.0,0.0,0.0]
[1778113268021,77.24,81322.49,20.8,0.0,0.0,0.0]
[1778113268758,77.24,81321.69,20.8,0.0,0.0,0.0]
[1778113273831,77.24,81321.24,20.8,0.0,0.0,0.0]
[1778113276997,77.24,81320.92,20.8,0.0,0.0,0.0]
[1778113277638,77.24,81320.93,20.8,0.0,0.0,0.0]
[1778113279736,77.24,81318.61,20.8,0.0,0.0,0.0]
[1778113280450,77.24,81318.61,20.8,0.0,0.0,0.0]
[1778113284503,77.24,81317.5,20.8,0.0,0.0,0.0]
[1778113286426,77.24,81317.31,20.8,0.0,0.0,0.0]
[1778113288261,77.24,81317.8,20.8,0.0,0.0,0.0]
[1778113288750,77.24,81317.05,20.8,0.0,0.0,0.0]
[1778113291799,77.24,81317.47,20.8,0.0,0.0,0.0]
[1778113292140,77.24,81317.47,20.8,0.0,0.0,0.0]
[1778113292385,77.24,81317.47,20.8,0.0,0.0,0.0]
[1778113292462,77.24,81317.47,20.8,0.0,0.0,0.0]
[1778113292476,77.24,81317.47,20.8,0.0,0.0,0.0]
[1778113292475,77.24,81317.28,20.8,0.0,0.0,0.0]
[1778113293120,77.24,81317.28,20.8,0.0,0.0,0.0]
[1778113293218,77.24,81301.69,20.8,0.0,0.0,0.0]
[1778113294798,77.24,81297.25,20.8,0.0,0.0,0.0]
[1778113296168,77.24,81297.42,20.8,0.0,0.0,0.0]
[1778113299420,77.24,81302.96,20.8,0.0,0.0,0.0]
[1778113300028,77.24,81302.91,20.8,0.0,0.0,0.0]
[1778113302031,77.24,81312.07,20.8,0.0,0.0,0.0]
[1778113303251,77.24,81312.07,20.8,0.0,0.0,0.0]
[1778113303741,77.24,81311.69,20.8,0.0,0.0,0.0]
[1778113309852,77.24,81311.91,20.8,0.0,0.0,0.0]
[1778113310430,77.24,81311.91,20.8,0.0,0.0,0.0]
[1778113314863,77.24,81311.28,20.8,0.0,0.0,0.0]
[1778113315463,77.24,81311.28,20.8,0.0,0.0,0.0]
[1778113318618,77.24,81311.9,20.8,0.0,0.0,0.0]
[1778113318974,77.24,81311.9,20.8,0.0,0.0,0.0]
[1778113322021,77.24,81315.36,20.8,0.0,0.0,0.0]
[1778113323307,77.24,81317.14,20.8,0.0,0.0,0.0]
[1778113323769,77.24,81316.38,20.8,0.0,0.0,0.0]
[1778113323854,77.24,81316.38,20.8,0.0,0.0,0.0]
[1778113325434,77.24,81310.61,20.8,0.0,0.0,0.0]
[1778113325928,77.24,81305.41,20.8,0.0,0.0,0.0]
[1778113329216,77.24,81300.37,20.8,0.0,0.0,0.0]
[1778113329893,77.24,81299.47,20.8,0.0,0.0,0.0]
[1778113335160,77.24,81302.55,20.8,0.0,0.0,0.0]
[1778113335826,77.24,81301.76,20.8,0.0,0.0,0.0]
[1778113337031,77.24,81302.0,20.8,0.0,0.0,0.0]
[1778113337758,77.24,81301.29,20.8,0.0,0.0,0.0]
[1778113340777,77.24,81301.4,20.8,0.0,0.0,0.0]
[1778113341304,77.24,81301.4,20.8,0.0,0.0,0.0]
[1778113346340,77.24,81312.54,20.8,0.0,0.0,0.0]
[1778113346740,77.24,81312.54,20.8,0.0,0.0,0.0]
[1778113347464,77.24,81312.54,20.8,0.0,0.0,0.0]
[1778113351375,77.24,81314.44,20.8,0.0,0.0,0.0]
[1778113354502,77.24,81313.45,20.8,0.0,0.0,0.0]
[1778113354997,77.24,81313.94,20.8,0.0,0.0,0.0]
[1778113355766,77.24,81315.69,20.8,0.0,0.0,0.0]
[1778113356197,77.24,81315.69,20.8,0.0,0.0,0.0]
[1778113357908,77.24,81314.4,20.8,0.0,0.0,0.0]
[1778113359041,77.24,81314.17,20.8,0.0,0.0,0.0]
[1778113364467,77.24,81316.42,20.8,0.0,0.0,0.0]
[1778113364682,77.24,81316.42,20.8,0.0,0.0,0.0]
[1778113365219,77.24,81316.42,20.8,0.0,0.0,0.0]
[1778113368180,77.24,81315.48,20.8,0.0,0.0,0.0]
[1778113368272,77.24,81315.48,20.8,0.0,0.0,0.0]
[1778113368661,77.24,81320.96,20.8,0.0,0.0,0.0]
[1778113369506,77.24,81328.68,20.8,0.0,0.0,0.0]
[1778113370409,77.24,81328.68,20.8,0.0,0.0,0.0]
[1778113370888,77.24,81330.93,20.8,0.0,0.0,0.0]
[1778113371463,77.24,81330.93,20.8,0.0,0.0,0.0]
[1778113371853,77.24,81334.22,20.8,0.0,0.0,0.0]
[1778113372175,77.24,81334.22,20.8,0.0,0.0,0.0]
[1778113372941,77.24,81337.31,20.8,0.0,0.0,0.0]
[1778113373635,77.24,81340.31,20.8,0.0,0.0,0.0]
[1778113374131,77.24,81340.31,20.8,0.0,0.0,0.0]
[1778113374799,77.24,81339.72,20.8,0.0,0.0,0.0]
[1778113378515,77.24,81328.7,20.8,0.0,0.0,0.0]
[1778113379776,77.24,81328.43,20.8,0.0,0.0,0.0]
[1778113380334,77.24,81328.43,20.8,0.0,0.0,0.0]
[1778113380947,77.24,81326.74,20.8,0.0,0.0,0.0]
[1778113382789,77.24,81326.35,20.8,0.0,0.0,0.0]
[1778113383390,77.24,81326.35,20.8,0.0,0.0,0.0]
[1778113385796,77.24,81325.97,20.8,0.0,0.0,0.0]
[1778113386848,77.24,81325.68,20.8,0.0,0.0,0.0]
[1778113388125,77.24,81307.9,20.8,0.0,0.0,0.0]
[1778113388814,77.24,81307.9,20.8,0.0,0.0,0.0]
[1778113389565,77.24,81307.9,20.8,0.0,0.0,0.0]
[1778113392672,77.24,81300.65,20.8,0.0,0.0,0.0]
[1778113397707,77.24,81297.6,20.8,0.0,0.0,0.0]
[1778113399950,77.24,81297.6,20.8,0.0,0.0,0.0]
[1778113400550,77.24,81297.6,20.8,0.0,0.0,0.0]
[1778113404030,77.24,81295.24,20.8,0.0,0.0,0.0]
[1778113404679,77.24,81295.37,20.8,0.0,0.0,0.0]
[1778113406490,77.24,81300.84,20.8,0.0,0.0,0.0]
[1778113406957,77.24,81302.05,20.8,0.0,0.0,0.0]
[1778113409950,77.24,81302.82,20.8,0.0,0.0,0.0]
[1778113410580,77.24,81302.82,20.8,0.0,0.0,0.0]
[1778113411064,77.24,81303.26,20.8,0.0,0.0,0.0]
[1778113411088,77.24,81303.26,20.8,0.0,0.0,0.0]
[1778113411747,77.24,81303.26,20.8,0.0,0.0,0.0]
[1778113413502,77.24,81303.23,20.8,0.0,0.0,0.0]
[1778113414071,77.24,81303.23,20.8,0.0,0.0,0.0]
[1778113419862,77.24,81298.29,20.8,0.0,0.0,0.0]
[1778113422640,77.24,81298.13,20.8,0.0,0.0,0.0]
[1778113423089,77.24,81298.13,20.8,0.0,0.0,0.0]
[1778113423656,77.24,81292.33,20.8,0.0,0.0,0.0]
[1778113424172,77.24,81292.33,20.8,0.0,0.0,0.0]
[1778113426590,77.24,81290.65,20.8,0.0,0.0,0.0]
[1778113427138,77.24,81290.97,20.8,0.0,0.0,0.0]
[1778113427751,77.24,81290.86,20.8,0.0,0.0,0.0]
[1778113428836,77.24,81290.86,20.8,0.0,0.0,0.0]
[1778113429961,77.24,81290.86,20.8,0.0,0.0,0.0]
[1778113430687,77.24,81289.1,20.8,0.0,0.0,0.0]
[1778113431175,77.24,81289.1,20.8,0.0,0.0,0.0]
[1778113431749,77.24,81289.12,20.8,0.0,0.0,0.0]
[1778113435561,77.24,81289.1,20.8,0.0,0.0,0.0]
[1778113436038,77.24,81288.92,20.8,0.0,0.0,0.0]
[1778113441342,77.24,81284.67,20.8,0.0,0.0,0.0]
[1778113442611,77.24,81282.59,20.8,0.0,0.0,0.0]
[1778113443153,77.24,81282.42,20.8,0.0,0.0,0.0]
[1778113444364,77.24,81283.76,20.8,0.0,0.0,0.0]
[1778113451080,77.24,81285.76,20.8,0.0,0.0,0.0]
[1778113453679,77.24,81287.23,20.8,0.0,0.0,0.0]
[1778113454386,77.24,81287.23,20.8,0.0,0.0,0.0]
[1778113454884,77.24,81288.81,20.8,0.0,0.0,0.0]
[1778113455243,77.24,81288.81,20.8,0.0,0.0,0.0]
[1778113456423,77.24,81289.31,20.8,0.0,0.0,0.0]
[1778113457402,77.24,81289.65,20.8,0.0,0.0,0.0]
[1778113457930,77.24,81289.46,20.8,0.0,0.0,0.0]
[1778113458489,77.24,81289.46,20.8,0.0,0.0,0.0]
[1778113459050,77.24,81288.01,20.8,0.0,0.0,0.0]
[1778113460979,77.24,81286.68,20.8,0.0,0.0,0.0]
[1778113461389,77.24,81286.68,20.8,0.0,0.0,0.0]
[1778113462333,77.24,81286.54,20.8,0.0,0.0,0.0]
[1778113463778,77.24,81286.47,20.8,0.0,0.0,0.0]
[1778113464850,77.24,81286.5,20.8,0.0,0.0,0.0]
[1778113465751,77.24,81286.5,20.8,0.0,0.0,0.0]
[1778113465875,77.24,81286.5,20.8,0.0,0.0,0.0]
[1778113466369,77.24,81286.5,20.8,0.0,0.0,0.0]
[1778113467193,77.24,81280.34,20.8,0.0,0.0,0.0]
[1778113467730,77.24,81277.21,20.8,0.0,0.0,0.0]
[1778113468311,77.24,81277.21,20.8,0.0,0.0,0.0]
[1778113471220,77.24,81278.0,20.8,0.0,0.0,0.0]
[1778113474116,77.24,81276.13,20.8,0.0,0.0,0.0]
[1778113474734,77.24,81275.79,20.8,0.0,0.0,0.0]
[1778113478955,77.24,81267.33,20.8,0.0,0.0,0.0]
[1778113479874,77.24,81267.57,20.8,0.0,0.0,0.0]
[1778113483040,77.24,81267.41,20.8,0.0,0.0,0.0]
[1778113483732,77.24,81267.44,20.8,0.0,0.0,0.0]
[1778113484385,77.24,81267.44,20.8,0.0,0.0,0.0]
[1778113485706,77.24,81267.44,20.8,0.0,0.0,0.0]
[1778113488157,77.24,81267.67,20.8,0.0,0.0,0.0]
[1778113488661,77.24,81267.67,20.8,0.0,0.0,0.0]
[1778113491986,77.24,81266.68,20.8,0.0,0.0,0.0]
[1778113492695,77.24,81266.68,20.8,0.0,0.0,0.0]
[1778113494190,77.24,81266.29,20.8,0.0,0.0,0.0]
[1778113494757,77.24,81265.56,20.8,0.0,0.0,0.0]
[1778113495989,77.24,81265.21,20.8,0.0,0.0,0.0]
[1778113496677,77.24,81265.21,20.8,0.0,0.0,0.0]
[1778113497167,77.24,81265.4,20.8,0.0,0.0,0.0]
[1778113497775,77.24,81265.87,20.8,0.0,0.0,0.0]
[1778113498121,77.24,81265.87,20.8,0.0,0.0,0.0]
[1778113498188,77.24,81265.87,20.8,0.0,0.0,0.0]
[1778113498417,77.24,81273.2,20.8,0.0,0.0,0.0]
[1778113499540,77.24,81273.2,20.8,0.0,0.0,0.0]
[1778113499571,77.24,81283.24,20.8,0.0,0.0,0.0]
[1778113500166,77.24,81283.24,20.8,0.0,0.0,0.0]
[1778113502729,77.24,81280.02,20.8,0.0,0.0,0.0]
[1778113503167,77.24,81280.02,20.8,0.0,0.0,0.0]
[1778113504284,77.24,81280.14,20.8,0.0,0.0,0.0]
[1778113504812,77.24,81276.34,20.8,0.0,0.0,0.0]
[1778113507308,77.24,81268.52,20.8,0.0,0.0,0.0]
[1778113507719,77.24,81268.52,20.8,0.0,0.0,0.0]
[1778113508899,77.24,81268.11,20.8,0.0,0.0,0.0]
[1778113508957,77.24,81268.11,20.8,0.0,0.0,0.0]
[1778113509296,77.24,81268.11,20.8,0.0,0.0,0.0]
[1778113511938,77.24,81266.54,20.8,0.0,0.0,0.0]
[1778113512637,77.24,81266.54,20.8,0.0,0.0,0.0]
[1778113513084,77.24,81266.48,20.8,0.0,0.0,0.0]
[1778113513713,77.24,81266.48,20.8,0.0,0.0,0.0]
[1778113514143,77.24,81265.52,20.8,0.0,0.0,0.0]
[1778113517657,77.24,81265.77,20.8,0.0,0.0,0.0]
[1778113518298,77.24,81266.65,20.8,0.0,0.0,0.0]
[1778113519382,77.24,81267.95,20.8,0.0,0.0,0.0]
[1778113519935,77.24,81268.45,20.8,0.0,0.0,0.0]
[1778113520516,77.24,81268.45,20.8,0.0,0.0,0.0]
[1778113521022,77.24,81268.52,20.8,0.0,0.0,0.0]
[1778113525309,77.24,81268.11,20.8,0.0,0.0,0.0]
[1778113525800,77.24,81268.32,20.8,0.0,0.0,0.0]
[1778113530312,77.24,81267.34,20.8,0.0,0.0,0.0]
[1778113530851,77.24,81267.76,20.8,0.0,0.0,0.0]
[1778113531648,77.24,81268.3,20.8,0.0,0.0,0.0]
[1778113533397,77.24,81268.23,20.8,0.0,0.0,0.0]
[1778113533868,77.24,81268.43,20.8,0.0,0.0,0.0]
[1778113540712,77.24,81264.53,20.8,0.0,0.0,0.0]
[1778113541940,77.24,81263.37,20.8,0.0,0.0,0.0]
[1778113542729,77.24,81263.37,20.8,0.0,0.0,0.0]
[1778113544523,77.24,81261.69,20.8,0.0,0.0,0.0]
[1778113544899,77.24,81262.09,20.8,0.0,0.0,0.0]
[1778113546011,77.24,81262.07,20.8,0.0,0.0,0.0]
[1778113546075,77.24,81262.07,20.8,0.0,0.0,0.0]
[1778113548773,77.24,81252.27,20.8,0.0,0.0,0.0]
[1778113549884,77.24,81252.27,20.8,0.0,0.0,0.0]
[1778113550649,77.24,81252.27,20.8,0.0,0.0,0.0]
[1778113552801,77.24,81244.3,20.8,0.0,0.0,0.0]
[1778113554329,77.24,81244.3,20.8,0.0,0.0,0.0]
[1778113554902,77.24,81242.04,20.8,0.0,0.0,0.0]
[1778113556090,77.24,81244.72,20.8,0.0,0.0,0.0]
[1778113556874,77.24,81246.94,20.8,0.0,0.0,0.0]
[1778113560239,77.24,81244.62,20.8,0.0,0.0,0.0]
[1778113560834,77.24,81246.58,20.8,0.0,0.0,0.0]
[1778113562714,77.24,81245.69,20.8,0.0,0.0,0.0]
[1778113563473,77.24,81245.84,20.8,0.0,0.0,0.0]
[1778113567322,77.24,81244.11,20.8,0.0,0.0,0.0]
[1778113568698,77.24,81244.07,20.8,0.0,0.0,0.0]
[1778113570927,77.24,81261.89,20.8,0.0,0.0,0.0]
[1778113572563,77.24,81261.89,20.8,0.0,0.0,0.0]
[1778113573083,77.24,81262.71,20.8,0.0,0.0,0.0]
[1778113574278,77.24,81262.31,20.8,0.0,0.0,0.0]
[1778113575406,77.24,81262.46,20.8,0.0,0.0,0.0]
[1778113578413,77.24,81261.93,20.8,0.0,0.0,0.0]
[1778113579077,77.24,81261.57,20.8,0.0,0.0,0.0]
[1778113580947,77.24,81259.52,20.8,0.0,0.0,0.0]
[1778113580998,77.24,81247.33,20.8,0.0,0.0,0.0]
[1778113586033,77.24,81244.22,20.8,0.0,0.0,0.0]
[1778113590061,77.24,81258.26,20.8,0.0,0.0,0.0]
[1778113591068,77.24,81262.51,20.8,0.0,0.0,0.0]
[1778113596103,77.24,81266.02,20.8,0.0,0.0,0.0]
[1778113601138,77.24,81272.78,20.8,0.0,0.0,0.0]
[1778113605166,77.24,81263.47,20.8,0.0,0.0,0.0]
[1778113610201,77.24,81261.34,20.8,0.0,0.0,0.0]
[1778113615236,77.24,81265.84,20.8,0.0,0.0,0.0]
[1778113620271,77.24,81263.81,20.8,0.0,0.0,0.0]
[1778113625306,77.24,81265.18,20.8,0.0,0.0,0.0]
[1778113626869,77.24,81265.19,20.8,0.0,0.0,0.0]
[1778113627049,77.24,81265.19,20.8,0.0,0.0,0.0]
[1778113628172,77.24,81265.19,20.8,0.0,0.0,0.0]
[1778113633725,77.24,81265.93,20.8,0.0,0.0,0.0]
[1778113634285,77.24,81265.06,20.8,0.0,0.0,0.0]
[1778113635500,77.24,81262.32,20.8,0.0,0.0,0.0]
[1778113636016,77.24,81261.29,20.8,0.0,0.0,0.0]
[1778113637923,77.24,81261.95,20.8,0.0,0.0,0.0]
[1778113638531,77.24,81261.95,20.8,0.0,0.0,0.0]
[1778113639659,77.24,81262.76,20.8,0.0,0.0,0.0]
[1778113640866,77.24,81262.79,20.8,0.0,0.0,0.0]
[1778113643682,77.24,81262.96,20.8,0.0,0.0,0.0]
[1778113644322,77.24,81262.99,20.8,0.0,0.0,0.0]
[1778113646904,77.24,81263.12,20.8,0.0,0.0,0.0]
[1778113647520,77.24,81263.12,20.8,0.0,0.0,0.0]
[1778113648037,77.24,81259.98,20.8,0.0,0.0,0.0]
[1778113648795,77.24,81259.98,20.8,0.0,0.0,0.0]
[1778113651488,77.24,81259.8,20.8,0.0,0.0,0.0]
[1778113653997,77.24,81261.79,20.8,0.0,0.0,0.0]
[1778113654668,77.24,81261.79,20.8,0.0,0.0,0.0]
[1778113661558,77.24,81262.11,20.8,0.0,0.0,0.0]
[1778113661906,77.24,81262.11,20.8,0.0,0.0,0.0]
[1778113663078,77.24,81262.42,20.8,0.0,0.0,0.0]
[1778113666154,77.24,81263.74,20.8,0.0,0.0,0.0]
[1778113666783,77.24,81263.74,20.8,0.0,0.0,0.0]
[1778113673063,77.24,81257.48,20.8,0.0,0.0,0.0]
[1778113674316,77.24,81257.55,20.8,0.0,0.0,0.0]
[1778113676754,77.24,81262.69,20.8,0.0,0.0,0.0]
[1778113678349,77.24,81263.52,20.8,0.0,0.0,0.0]
[1778113679934,77.24,81264.09,20.8,0.0,0.0,0.0]
[1778113680731,77.24,81264.09,20.8,0.0,0.0,0.0]
[1778113682655,77.24,81264.53,20.8,0.0,0.0,0.0]
[1778113683171,77.24,81264.67,20.8,0.0,0.0,0.0]
[1778113684180,77.24,81264.61,20.8,0.0,0.0,0.0]
[1778113684826,77.24,81264.61,20.8,0.0,0.0,0.0]
[1778113687083,77.24,81263.74,20.8,0.0,0.0,0.0]
[1778113687814,77.24,81263.74,20.8,0.0,0.0,0.0]
[1778113689330,77.24,81263.58,20.8,0.0,0.0,0.0]
[1778113689628,77.24,81263.58,20.8,0.0,0.0,0.0]
[1778113691769,77.24,81272.28,20.8,0.0,0.0,0.0]
[1778113696804,77.24,81275.58,20.8,0.0,0.0,0.0]
[1778113697104,77.24,81275.58,20.8,0.0,0.0,0.0]
[1778113697116,77.24,81275.58,20.8,0.0,0.0,0.0]
[1778113697811,77.24,81282.53,20.8,0.0,0.0,0.0]
[1778113698412,77.24,81282.53,20.8,0.0,0.0,0.0]
[1778113700153,77.24,81281.67,20.8,0.0,0.0,0.0]
[1778113700869,77.24,81281.67,20.8,0.0,0.0,0.0]
[1778113701504,77.24,81280.01,20.8,0.0,0.0,0.0]
[1778113702103,77.24,81278.05,20.8,0.0,0.0,0.0]
[1778113702819,77.24,81278.05,20.8,0.0,0.0,0.0]
[1778113710997,77.24,81274.25,20.8,0.0,0.0,0.0]
[1778113711753,77.24,81274.25,20.8,0.0,0.0,0.0]
[1778113711909,77.24,81274.44,20.8,0.0,0.0,0.0]
[1778113715869,77.24,81273.57,20.8,0.0,0.0,0.0]
[1778113716479,77.24,81274.43,20.8,0.0,0.0,0.0]
[1778113719729,77.24,81274.45,20.8,0.0,0.0,0.0]
[1778113721773,77.24,81276.18,20.8,0.0,0.0,0.0]
[1778113724549,77.24,81275.93,20.8,0.0,0.0,0.0]
[1778113725040,77.24,81275.93,20.8,0.0,0.0,0.0]
[1778113728295,77.24,81276.07,20.8,0.0,0.0,0.0]
[1778113729176,77.24,81276.07,20.8,0.0,0.0,0.0]
[1778113729847,77.24,81276.07,20.8,0.0,0.0,0.0]
[1778113730297,77.24,81276.07,20.8,0.0,0.0,0.0]
[1778113730896,77.24,81276.07,20.8,0.0,0.0,0.0]
[1778113731470,77.24,81276.02,20.8,0.0,0.0,0.0]
[1778113733207,77.24,81277.01,20.8,0.0,0.0,0.0]
[1778113734236,77.24,81276.77,20.8,0.0,0.0,0.0]
[1778113735839,77.24,81276.79,20.8,0.0,0.0,0.0]
[1778113736375,77.24,81276.97,20.8,0.0,0.0,0.0]
[1778113736985,77.24,81276.86,20.8,0.0,0.0,0.0]
[1778113737736,77.24,81276.86,20.8,0.0,0.0,0.0]
[1778113738297,77.24,81276.4,20.8,0.0,0.0,0.0]
[1778113739417,77.24,81276.48,20.8,0.0,0.0,0.0]
[1778113739973,77.24,81276.65,20.8,0.0,0.0,0.0]
[1778113740117,77.24,81276.65,20.8,0.0,0.0,0.0]
[1778113741112,77.24,81265.49,20.8,0.0,0.0,0.0]
[1778113747354,77.24,81262.46,20.8,0.0,0.0,0.0]
[1778113748206,77.24,81262.54,20.8,0.0,0.0,0.0]
[1778113753129,77.24,81261.73,20.8,0.0,0.0,0.0]
[1778113753740,77.24,81261.73,20.8,0.0,0.0,0.0]
[1778113755999,77.24,81257.09,20.8,0.0,0.0,0.0]
[1778113756726,77.24,81257.09,20.8,0.0,0.0,0.0]
[1778113757351,77.24,81257.09,20.8,0.0,0.0,0.0]
[1778113757830,77.24,81257.09,20.8,0.0,0.0,0.0]
[1778113757970,77.24,81257.09,20.8,0.0,0.0,0.0]
[1778113758124,77.24,81257.09,20.8,0.0,0.0,0.0]
[1778113759161,77.24,81252.52,20.8,0.0,0.0,0.0]
[1778113759804,77.24,81252.52,20.8,0.0,0.0,0.0]
[1778113759892,77.24,81240.07,20.8,0.0,0.0,0.0]
[1778113765778,77.24,81238.43,20.8,0.0,0.0,0.0]
[1778113767146,77.24,81238.73,20.8,0.0,0.0,0.0]
[1778113770933,77.24,81237.79,20.8,0.0,0.0,0.0]
[1778113771322,77.24,81232.07,20.8,0.0,0.0,0.0]
[1778113772772,77.24,81232.07,20.8,0.0,0.0,0.0]
[1778113778371,77.24,81236.52,20.8,0.0,0.0,0.0]
[1778113781810,77.24,81238.21,20.8,0.0,0.0,0.0]
[1778113782542,77.24,81236.93,20.8,0.0,0.0,0.0]
[1778113783183,77.24,81235.61,20.8,0.0,0.0,0.0]
[1778113784397,77.24,81234.47,20.8,0.0,0.0,0.0]
[1778113785529,77.24,81232.23,20.8,0.0,0.0,0.0]
[1778113785675,77.24,81232.23,20.8,0.0,0.0,0.0]
[1778113789743,77.24,81230.22,20.8,0.0,0.0,0.0]
[1778113790417,77.24,81230.22,20.8,0.0,0.0,0.0]
[1778113793207,77.24,81229.9,20.8,0.0,0.0,0.0]
[1778113794454,77.24,81229.77,20.8,0.0,0.0,0.0]
[1778113795554,77.24,81229.77,20.8,0.0,0.0,0.0]
[1778113795655,77.24,81229.77,20.8,0.0,0.0,0.0]
[1778113797507,77.24,81227.1,20.8,0.0,0.0,0.0]
[1778113797911,77.24,81227.1,20.8,0.0,0.0,0.0]
[1778113798905,77.24,81226.11,20.8,0.0,0.0,0.0]
[1778113800084,77.24,81225.24,20.8,0.0,0.0,0.0]
[1778113803548,77.24,81212.74,20.8,0.0,0.0,0.0]
[1778113804686,77.24,81212.74,20.8,0.0,0.0,0.0]
[1778113805752,77.24,81211.21,20.8,0.0,0.0,0.0]
[1778113806569,77.24,81202.26,20.8,0.0,0.0,0.0]
[1778113807576,77.24,81188.9,20.8,0.0,0.0,0.0]
[1778113808705,77.24,81188.9,20.8,0.0,0.0,0.0]
[1778113809097,77.24,81185.83,20.8,0.0,0.0,0.0]
[1778113810597,77.24,81174.52,20.8,0.0,0.0,0.0]
[1778113814629,77.24,81186.63,20.8,0.0,0.0,0.0]
[1778113817173,77.24,81187.5,20.8,0.0,0.0,0.0]
[1778113817412,77.24,81187.5,20.8,0.0,0.0,0.0]
[1778113818550,77.24,81187.97,20.8,0.0,0.0,0.0]
[1778113818945,77.24,81187.97,20.8,0.0,0.0,0.0]
[1778113823592,77.24,81196.19,20.8,0.0,0.0,0.0]
[1778113823779,77.24,81196.19,20.8,0.0,0.0,0.0]
[1778113826286,77.24,81204.16,20.8,0.0,0.0,0.0]
[1778113826829,77.24,81204.16,20.8,0.0,0.0,0.0]
[1778113827009,77.24,81204.16,20.8,0.0,0.0,0.0]
[1778113827019,77.24,81204.16,20.8,0.0,0.0,0.0]
[1778113827470,77.24,81204.31,20.8,0.0,0.0,0.0]
[1778113827999,77.24,81204.31,20.8,0.0,0.0,0.0]
[1778113828620,77.24,81206.39,20.8,0.0,0.0,0.0]
[1778113829859,77.24,81208.42,20.8,0.0,0.0,0.0]
[1778113831749,77.24,81209.16,20.8,0.0,0.0,0.0]
[1778113833868,77.24,81212.15,20.8,0.0,0.0,0.0]
[1778113834926,77.24,81215.75,20.8,0.0,0.0,0.0]
[1778113840876,77.24,81216.55,20.8,0.0,0.0,0.0]
[1778113841074,77.24,81216.55,20.8,0.0,0.0,0.0]
[1778113846854,77.24,81221.86,20.8,0.0,0.0,0.0]
[1778113848680,77.24,81220.88,20.8,0.0,0.0,0.0]
[1778113849058,77.24,81220.88,20.8,0.0,0.0,0.0]
[1778113849847,77.24,81221.11,20.8,0.0,0.0,0.0]
[1778113849875,77.24,81229.48,20.8,0.0,0.0,0.0]
[1778113850657,77.24,81229.48,20.8,0.0,0.0,0.0]
[1778113851982,77.24,81230.28,20.8,0.0,0.0,0.0]
[1778113852126,77.24,81231.46,20.8,0.0,0.0,0.0]
[1778113853785,77.24,81234.99,20.8,0.0,0.0,0.0]
[1778113854472,77.24,81234.99,20.8,0.0,0.0,0.0]
[1778113859343,77.24,81236.32,20.8,0.0,0.0,0.0]
[1778113859729,77.24,81236.32,20.8,0.0,0.0,0.0]
[1778113861710,77.24,81237.72,20.8,0.0,0.0,0.0]
[1778113862293,77.24,81236.82,20.8,0.0,0.0,0.0]
[1778113868009,77.24,81240.46,20.8,0.0,0.0,0.0]
[1778113873041,77.24,81236.81,20.8,0.0,0.0,0.0]
[1778113873602,77.24,81236.81,20.8,0.0,0.0,0.0]
[1778113873614,77.24,81236.81,20.8,0.0,0.0,0.0]
[1778113875055,77.24,81230.14,20.8,0.0,0.0,0.0]
[1778113876451,77.24,81230.36,20.8,0.0,0.0,0.0]
[1778113876736,77.24,81230.36,20.8,0.0,0.0,0.0]
[1778113876902,77.24,81230.36,20.8,0.0,0.0,0.0]
[1778113877279,77.24,81232.9,20.8,0.0,0.0,0.0]
[1778113879083,77.24,81216.83,20.8,0.0,0.0,0.0]
[1778113882617,77.24,81216.92,20.8,0.0,0.0,0.0]
[1778113883131,77.24,81222.89,20.8,0.0,0.0,0.0]
[1778113885858,77.24,81224.92,20.8,0.0,0.0,0.0]
[1778113886419,77.24,81226.5,20.8,0.0,0.0,0.0]
[1778113890364,77.24,81227.93,20.8,0.0,0.0,0.0]
[1778113891571,77.24,81227.97,20.8,0.0,0.0,0.0]
[1778113891673,77.24,81227.97,20.8,0.0,0.0,0.0]
[1778113891722,77.24,81227.93,20.8,0.0,0.0,0.0]
[1778113893024,77.24,81227.93,20.8,0.0,0.0,0.0]
[1778113893122,77.24,81220.18,20.8,0.0,0.0,0.0]
[1778113896414,77.24,81215.12,20.8,0.0,0.0,0.0]
[1778113896993,77.24,81215.12,20.8,0.0,0.0,0.0]
[1778113898310,77.24,81216.04,20.8,0.0,0.0,0.0]
[1778113898806,77.24,81216.04,20.8,0.0,0.0,0.0]
[1778113904258,77.24,81215.95,20.8,0.0,0.0,0.0]
[1778113905764,77.24,81215.95,20.8,0.0,0.0,0.0]
[1778113906354,77.24,81215.95,20.8,0.0,0.0,0.0]
[1778113910591,77.24,81221.17,20.8,0.0,0.0,0.0]
[1778113911086,77.24,81221.17,20.8,0.0,0.0,0.0]
[1778113912625,77.24,81227.11,20.8,0.0,0.0,0.0]
[1778113913189,77.24,81227.19,20.8,0.0,0.0,0.0]
[1778113913856,77.24,81227.19,20.8,0.0,0.0,0.0]
[1778113914393,77.24,81227.19,20.8,0.0,0.0,0.0]
[1778113917283,77.24,81227.05,20.8,0.0,0.0,0.0]
[1778113918275,77.24,81227.29,20.8,0.0,0.0,0.0]
[1778113920596,77.24,81227.81,20.8,0.0,0.0,0.0]
[1778113920982,77.24,81227.81,20.8,0.0,0.0,0.0]
[1778113923391,77.24,81219.82,20.8,0.0,0.0,0.0]
[1778113924647,77.24,81219.82,20.8,0.0,0.0,0.0]
[1778113925232,77.24,81219.19,20.8,0.0,0.0,0.0]
[1778113925854,77.24,81219.19,20.8,0.0,0.0,0.0]
[1778113927003,77.24,81218.63,20.8,0.0,0.0,0.0]
[1778113928900,77.24,81219.33,20.8,0.0,0.0,0.0]
[1778113929610,77.24,81219.03,20.8,0.0,0.0,0.0]
[1778113933603,77.24,81218.65,20.8,0.0,0.0,0.0]
[1778113934108,77.24,81218.65,20.8,0.0,0.0,0.0]
[1778113937685,77.24,81218.77,20.8,0.0,0.0,0.0]
[1778113938096,77.24,81218.77,20.8,0.0,0.0,0.0]
[1778113938690,77.24,81218.76,20.8,0.0,0.0,0.0]
[1778113939262,77.24,81219.19,20.8,0.0,0.0,0.0]
[1778113940945,77.24,81219.49,20.8,0.0,0.0,0.0]
[1778113941768,77.24,81219.45,20.8,0.0,0.0,0.0]
[1778113943532,77.24,81204.24,20.8,0.0,0.0,0.0]
[1778113947328,77.24,81198.68,20.8,0.0,0.0,0.0]
[1778113947872,77.24,81198.68,20.8,0.0,0.0,0.0]
[1778113950198,77.24,81197.93,20.8,0.0,0.0,0.0]
[1778113950855,77.24,81197.93,20.8,0.0,0.0,0.0]
[1778113952143,77.24,81197.94,20.8,0.0,0.0,0.0]
[1778113951588,77.24,81197.47,20.8,0.0,0.0,0.0]
[1778113952767,77.24,81197.47,20.8,0.0,0.0,0.0]
[1778113953936,77.24,81194.32,20.8,0.0,0.0,0.0]
[1778113954524,77.24,81190.94,20.8,0.0,0.0,0.0]
[1778113956855,77.24,81188.25,20.8,0.0,0.0,0.0]
[1778113957217,77.24,81187.78,20.8,0.0,0.0,0.0]
[1778113957989,77.24,81187.78,20.8,0.0,0.0,0.0]
[1778113958759,77.24,81183.11,20.8,0.0,0.0,0.0]
[1778113963613,77.24,81177.01,20.8,0.0,0.0,0.0]
[1778113964022,77.24,81177.01,20.8,0.0,0.0,0.0]
[1778113964324,77.24,81177.05,20.8,0.0,0.0,0.0]
[1778113964998,77.24,81177.05,20.8,0.0,0.0,0.0]
[1778113965878,77.24,81179.06,20.8,0.0,0.0,0.0]
[1778113966035,77.24,81172.12,20.8,0.0,0.0,0.0]
[1778113967183,77.24,81172.12,20.8,0.0,0.0,0.0]
[1778113968832,77.24,81165.96,20.8,0.0,0.0,0.0]
[1778113968925,77.24,81165.96,20.8,0.0,0.0,0.0]
[1778113969714,77.24,81153.43,20.8,0.0,0.0,0.0]
[1778113970721,77.24,81161.71,20.8,0.0,0.0,0.0]
[1778113972210,77.24,81169.1,20.8,0.0,0.0,0.0]
[1778113972791,77.24,81169.1,20.8,0.0,0.0,0.0]
[1778113972822,77.24,81169.1,20.8,0.0,0.0,0.0]
[1778113973951,77.24,81165.85,20.8,0.0,0.0,0.0]
[1778113974535,77.24,81165.19,20.8,0.0,0.0,0.0]
[1778113974987,77.24,81165.19,20.8,0.0,0.0,0.0]
[1778113975871,77.24,81165.44,20.8,0.0,0.0,0.0]
[1778113977141,77.24,81165.93,20.8,0.0,0.0,0.0]
[1778113982000,77.24,81165.94,20.8,0.0,0.0,0.0]
[1778113982645,77.24,81166.37,20.8,0.0,0.0,0.0]
[1778113986631,77.24,81166.93,20.8,0.0,0.0,0.0]
[1778113986640,77.24,81166.93,20.8,0.0,0.0,0.0]
[1778113987210,77.24,81166.93,20.8,0.0,0.0,0.0]
[1778113987853,77.24,81170.02,20.8,0.0,0.0,0.0]
[1778113987951,77.24,81178.28,20.8,0.0,0.0,0.0]
[1778113989457,77.24,81178.65,20.8,0.0,0.0,0.0]
[1778113989486,77.24,81178.65,20.8,0.0,0.0,0.0]
[1778113991950,77.24,81184.74,20.8,0.0,0.0,0.0]
[1778113992677,77.24,81187.6,20.8,0.0,0.0,0.0]
[1778113995388,77.24,81197.67,20.8,0.0,0.0,0.0]
[1778113996018,77.24,81197.67,20.8,0.0,0.0,0.0]
[1778113997111,77.24,81197.7,20.8,0.0,0.0,0.0]
[1778113997715,77.24,81197.7,20.8,0.0,0.0,0.0]
[1778114002945,77.24,81199.69,20.8,0.0,0.0,0.0]
[1778114004509,77.24,81199.98,20.8,0.0,0.0,0.0]
[1778114004977,77.24,81199.98,20.8,0.0,0.0,0.0]
[1778114006288,77.24,81203.91,20.8,0.0,0.0,0.0]
[1778114006752,77.24,81203.91,20.8,0.0,0.0,0.0]
[1778114009773,77.24,81210.25,20.8,0.0,0.0,0.0]
[1778114010917,77.24,81211.89,20.8,0.0,0.0,0.0]
[1778114011001,77.24,81206.21,20.8,0.0,0.0,0.0]
[1778114013128,77.24,81202.86,20.8,0.0,0.0,0.0]
[1778114013783,77.24,81201.34,20.8,0.0,0.0,0.0]
[1778114014810,77.24,81201.23,20.8,0.0,0.0,0.0]
[1778114015435,77.24,81194.64,20.8,0.0,0.0,0.0]
[1778114016325,77.24,81191.55,20.8,0.0,0.0,0.0]
[1778114017090,77.24,81191.55,20.8,0.0,0.0,0.0]
[1778114019079,77.24,81177.78,20.8,0.0,0.0,0.0]
[1778114019515,77.24,81177.78,20.8,0.0,0.0,0.0]
[1778114022722,77.24,81177.08,20.8,0.0,0.0,0.0]
[1778114023916,77.24,81177.37,20.8,0.0,0.0,0.0]
[1778114025101,77.24,81176.82,20.8,0.0,0.0,0.0]
[1778114025765,77.24,81176.85,20.8,0.0,0.0,0.0]
[1778114025781,77.24,81176.85,20.8,0.0,0.0,0.0]
[1778114025803,77.24,81176.85,20.8,0.0,0.0,0.0]
[1778114025819,77.24,81176.85,20.8,0.0,0.0,0.0]
[1778114025852,77.24,81176.85,20.8,0.0,0.0,0.0]
[1778114026129,77.24,81164.25,20.8,0.0,0.0,0.0]
[1778114027100,77.24,81164.25,20.8,0.0,0.0,0.0]
[1778114027135,77.24,81153.44,20.8,0.0,0.0,0.0]
[1778114030813,77.24,81148.89,20.8,0.0,0.0,0.0]
[1778114031471,77.24,81149.12,20.8,0.0,0.0,0.0]
[1778114033970,77.24,81148.26,20.8,0.0,0.0,0.0]
[1778114034668,77.24,81147.37,20.8,0.0,0.0,0.0]
[1778114036361,77.24,81149.11,20.8,0.0,0.0,0.0]
[1778114036763,77.24,81149.11,20.8,0.0,0.0,0.0]
[1778114043028,77.24,81142.31,20.8,0.0,0.0,0.0]
[1778114043572,77.24,81142.49,20.8,0.0,0.0,0.0]
[1778114048208,77.24,81137.97,20.8,0.0,0.0,0.0]
[1778114048832,77.24,81137.97,20.8,0.0,0.0,0.0]
[1778114049397,77.24,81137.97,20.8,0.0,0.0,0.0]
[1778114049412,77.24,81137.97,20.8,0.0,0.0,0.0]
[1778114050038,77.24,81137.97,20.8,0.0,0.0,0.0]
[1778114051683,77.24,81145.12,20.8,0.0,0.0,0.0]
[1778114051902,77.24,81145.12,20.8,0.0,0.0,0.0]
[1778114052622,77.24,81147.94,20.8,0.0,0.0,0.0]
[1778114053190,77.24,81147.94,20.8,0.0,0.0,0.0]
[1778114053755,77.24,81149.99,20.8,0.0,0.0,0.0]
[1778114055781,77.24,81146.73,20.8,0.0,0.0,0.0]
[1778114056495,77.24,81141.94,20.8,0.0,0.0,0.0]
[1778114057925,77.24,81143.08,20.8,0.0,0.0,0.0]
[1778114058539,77.24,81143.81,20.8,0.0,0.0,0.0]
[1778114060761,77.24,81143.74,20.8,0.0,0.0,0.0]
[1778114061491,77.24,81143.66,20.8,0.0,0.0,0.0]
[1778114063012,77.24,81143.24,20.8,0.0,0.0,0.0]
[1778114063755,77.24,81143.44,20.8,0.0,0.0,0.0]
[1778114067224,77.24,81144.16,20.8,0.0,0.0,0.0]
[1778114067568,77.24,81143.84,20.8,0.0,0.0,0.0]
[1778114068132,77.24,81143.84,20.8,0.0,0.0,0.0]
[1778114068755,77.24,81145.57,20.8,0.0,0.0,0.0]
[1778114069208,77.24,81145.57,20.8,0.0,0.0,0.0]
[1778114069694,77.24,81147.93,20.8,0.0,0.0,0.0]
[1778114069703,77.24,81147.93,20.8,0.0,0.0,0.0]
[1778114070275,77.24,81147.93,20.8,0.0,0.0,0.0]
[1778114071443,77.24,81142.29,20.8,0.0,0.0,0.0]
[1778114072706,77.24,81142.29,20.8,0.0,0.0,0.0]
[1778114073231,77.24,81142.29,20.8,0.0,0.0,0.0]
[1778114075936,77.24,81142.92,20.8,0.0,0.0,0.0]
[1778114076410,77.24,81142.93,20.8,0.0,0.0,0.0]
[1778114076652,77.24,81142.93,20.8,0.0,0.0,0.0]
[1778114077295,77.24,81142.93,20.8,0.0,0.0,0.0]
[1778114078559,77.24,81148.13,20.8,0.0,0.0,0.0]
[1778114079025,77.24,81148.13,20.8,0.0,0.0,0.0]
[1778114080506,77.24,81159.97,20.8,0.0,0.0,0.0]
[1778114085541,77.24,81163.14,20.8,0.0,0.0,0.0]
[1778114087935,77.24,81163.14,20.8,0.0,0.0,0.0]
[1778114087946,77.24,81163.14,20.8,0.0,0.0,0.0]
[1778114088954,77.24,81163.5,20.8,0.0,0.0,0.0]
[1778114089693,77.24,81169.94,20.8,0.0,0.0,0.0]
[1778114090240,77.24,81169.94,20.8,0.0,0.0,0.0]
[1778114090911,77.24,81169.55,20.8,0.0,0.0,0.0]
[1778114096618,77.24,81170.58,20.8,0.0,0.0,0.0]
[1778114101654,77.24,81178.61,20.8,0.0,0.0,0.0]
[1778114102633,77.24,81178.61,20.8,0.0,0.0,0.0]
[1778114103040,77.24,81178.61,20.8,0.0,0.0,0.0]
[1778114103668,77.24,81168.89,20.8,0.0,0.0,0.0]
[1778114104675,77.24,81157.44,20.8,0.0,0.0,0.0]
[1778114105746,77.24,81157.44,20.8,0.0,0.0,0.0]
[1778114106370,77.24,81157.17,20.8,0.0,0.0,0.0]
[1778114107720,77.24,81157.7,20.8,0.0,0.0,0.0]
[1778114108138,77.24,81157.7,20.8,0.0,0.0,0.0]
[1778114109558,77.24,81158.14,20.8,0.0,0.0,0.0]
[1778114110016,77.24,81158.14,20.8,0.0,0.0,0.0]
[1778114113808,77.24,81158.42,20.8,0.0,0.0,0.0]
[1778114114408,77.24,81158.49,20.8,0.0,0.0,0.0]
[1778114119780,77.24,81154.44,20.8,0.0,0.0,0.0]
[1778114120414,77.24,81154.44,20.8,0.0,0.0,0.0]
[1778114120974,77.24,81154.44,20.8,0.0,0.0,0.0]
[1778114124284,77.24,81156.39,20.8,0.0,0.0,0.0]
[1778114125232,77.24,81156.68,20.8,0.0,0.0,0.0]
[1778114125234,77.24,81168.75,20.8,0.0,0.0,0.0]
[1778114125822,77.24,81182.35,20.8,0.0,0.0,0.0]
[1778114129005,77.24,81184.99,20.8,0.0,0.0,0.0]
[1778114129708,77.24,81185.42,20.8,0.0,0.0,0.0]
[1778114130131,77.24,81185.42,20.8,0.0,0.0,0.0]
[1778114130334,77.24,81185.42,20.8,0.0,0.0,0.0]
[1778114130938,77.24,81185.34,20.8,0.0,0.0,0.0]
[1778114131036,77.24,81187.17,20.8,0.0,0.0,0.0]
[1778114131678,77.24,81187.17,20.8,0.0,0.0,0.0]
[1778114135892,77.24,81177.58,20.8,0.0,0.0,0.0]
[1778114137365,77.24,81177.58,20.8,0.0,0.0,0.0]
[1778114137916,77.24,81173.89,20.8,0.0,0.0,0.0]
[1778114138002,77.24,81166.06,20.8,0.0,0.0,0.0]
[1778114138549,77.24,81166.06,20.8,0.0,0.0,0.0]
[1778114139115,77.24,81166.06,20.8,0.0,0.0,0.0]
[1778114141872,77.24,81167.45,20.8,0.0,0.0,0.0]
[1778114142616,77.24,81167.37,20.8,0.0,0.0,0.0]
[1778114147976,77.24,81163.9,20.8,0.0,0.0,0.0]
[1778114152273,77.24,81158.93,20.8,0.0,0.0,0.0]
[1778114152281,77.24,81166.47,20.8,0.0,0.0,0.0]
[1778114152697,77.24,81166.47,20.8,0.0,0.0,0.0]
[1778114152915,77.24,81166.47,20.8,0.0,0.0,0.0]
[1778114152984,77.24,81166.47,20.8,0.0,0.0,0.0]
[1778114154086,77.24,81172.21,20.8,0.0,0.0,0.0]
[1778114154249,77.24,81172.21,20.8,0.0,0.0,0.0]
[1778114154299,77.24,81164.83,20.8,0.0,0.0,0.0]
[1778114159122,77.24,81160.72,20.8,0.0,0.0,0.0]
[1778114160384,77.24,81160.73,20.8,0.0,0.0,0.0]
[1778114164065,77.24,81168.62,20.8,0.0,0.0,0.0]
[1778114164749,77.24,81162.45,20.8,0.0,0.0,0.0]
[1778114165843,77.24,81158.52,20.8,0.0,0.0,0.0]
[1778114166498,77.24,81157.84,20.8,0.0,0.0,0.0]
[1778114169949,77.24,81151.98,20.8,0.0,0.0,0.0]
[1778114171976,77.24,81151.34,20.8,0.0,0.0,0.0]
[1778114172667,77.24,81151.6,20.8,0.0,0.0,0.0]
[1778114173141,77.24,81151.6,20.8,0.0,0.0,0.0]
[1778114173949,77.24,81151.6,20.8,0.0,0.0,0.0]
[1778114173985,77.24,81151.6,20.8,0.0,0.0,0.0]
[1778114174161,77.24,81144.84,20.8,0.0,0.0,0.0]
[1778114175167,77.24,81137.07,20.8,0.0,0.0,0.0]
[1778114176074,77.24,81137.07,20.8,0.0,0.0,0.0]
[1778114176772,77.24,81133.08,20.8,0.0,0.0,0.0]
[1778114177466,77.24,81134.14,20.8,0.0,0.0,0.0]
[1778114177482,77.24,81134.14,20.8,0.0,0.0,0.0]
[1778114177494,77.24,81134.14,20.8,0.0,0.0,0.0]
[1778114178009,77.24,81134.14,20.8,0.0,0.0,0.0]
[1778114178188,77.24,81141.65,20.8,0.0,0.0,0.0]
[1778114183224,77.24,81147.79,20.8,0.0,0.0,0.0]
[1778114188259,77.24,81148.11,20.8,0.0,0.0,0.0]
[1778114188816,77.24,81148.11,20.8,0.0,0.0,0.0]
[1778114189372,77.24,81148.11,20.8,0.0,0.0,0.0]
[1778114189401,77.24,81138.67,20.8,0.0,0.0,0.0]
[1778114189912,77.24,81138.67,20.8,0.0,0.0,0.0]
[1778114191181,77.24,81136.27,20.8,0.0,0.0,0.0]
[1778114191280,77.24,81135.64,20.8,0.0,0.0,0.0]
[1778114192530,77.24,81135.61,20.8,0.0,0.0,0.0]
[1778114192990,77.24,81135.61,20.8,0.0,0.0,0.0]
[1778114198831,77.24,81135.48,20.8,0.0,0.0,0.0]
[1778114199385,77.24,81135.48,20.8,0.0,0.0,0.0]
[1778114202925,77.24,81135.28,20.8,0.0,0.0,0.0]
[1778114204009,77.24,81135.41,20.8,0.0,0.0,0.0]
[1778114204703,77.24,81135.2,20.8,0.0,0.0,0.0]
[1778114205190,77.24,81135.2,20.8,0.0,0.0,0.0]
[1778114206723,77.24,81132.83,20.8,0.0,0.0,0.0]
[1778114206741,77.24,81132.83,20.8,0.0,0.0,0.0]
[1778114207281,77.24,81132.83,20.8,0.0,0.0,0.0]
[1778114208814,77.24,81127.83,20.8,0.0,0.0,0.0]
[1778114210628,77.24,81125.22,20.8,0.0,0.0,0.0]
[1778114211204,77.24,81125.22,20.8,0.0,0.0,0.0]
[1778114211458,77.24,81125.22,20.8,0.0,0.0,0.0]
[1778114212430,77.24,81115.99,20.8,0.0,0.0,0.0]
[1778114214975,77.24,81117.84,20.8,0.0,0.0,0.0]
[1778114217285,77.24,81117.17,20.8,0.0,0.0,0.0]
[1778114218410,77.24,81117.17,20.8,0.0,0.0,0.0]
[1778114218931,77.24,81115.53,20.8,0.0,0.0,0.0]
[1778114221040,77.24,81114.85,20.8,0.0,0.0,0.0]
[1778114221751,77.24,81113.16,20.8,0.0,0.0,0.0]
[1778114225593,77.24,81115.21,20.8,0.0,0.0,0.0]
[1778114226132,77.24,81115.21,20.8,0.0,0.0,0.0]
[1778114228325,77.24,81115.81,20.8,0.0,0.0,0.0]
[1778114228943,77.24,81116.07,20.8,0.0,0.0,0.0]
[1778114231877,77.24,81114.23,20.8,0.0,0.0,0.0]
[1778114232551,77.24,81114.48,20.8,0.0,0.0,0.0]
[1778114234659,77.24,81118.56,20.8,0.0,0.0,0.0]
[1778114234838,77.24,81118.56,20.8,0.0,0.0,0.0]
[1778114235591,77.24,81125.45,20.8,0.0,0.0,0.0]
[1778114236810,77.24,81125.45,20.8,0.0,0.0,0.0]
[1778114237314,77.24,81125.45,20.8,0.0,0.0,0.0]
[1778114240375,77.24,81128.74,20.8,0.0,0.0,0.0]
[1778114240851,77.24,81130.3,20.8,0.0,0.0,0.0]
[1778114246668,77.24,81130.61,20.8,0.0,0.0,0.0]
[1778114248479,77.24,81130.61,20.8,0.0,0.0,0.0]
[1778114249849,77.24,81130.91,20.8,0.0,0.0,0.0]
[1778114251631,77.24,81134.81,20.8,0.0,0.0,0.0]
[1778114252142,77.24,81134.81,20.8,0.0,0.0,0.0]
[1778114252150,77.24,81136.02,20.8,0.0,0.0,0.0]
[1778114252755,77.24,81136.02,20.8,0.0,0.0,0.0]
[1778114253290,77.24,81136.02,20.8,0.0,0.0,0.0]
[1778114253909,77.24,81136.56,20.8,0.0,0.0,0.0]
[1778114254533,77.24,81135.23,20.8,0.0,0.0,0.0]
[1778114255669,77.24,81135.23,20.8,0.0,0.0,0.0]
[1778114256133,77.24,81135.23,20.8,0.0,0.0,0.0]
[1778114256220,77.24,81135.23,20.8,0.0,0.0,0.0]
[1778114257616,77.24,81136.3,20.8,0.0,0.0,0.0]
[1778114258768,77.24,81137.74,20.8,0.0,0.0,0.0]
[1778114259317,77.24,81137.74,20.8,0.0,0.0,0.0]
[1778114259979,77.24,81137.67,20.8,0.0,0.0,0.0]
[1778114262611,77.24,81135.2,20.8,0.0,0.0,0.0]
[1778114262645,77.24,81135.2,20.8,0.0,0.0,0.0]
[1778114262708,77.24,81135.2,20.8,0.0,0.0,0.0]
[1778114263738,77.24,81129.89,20.8,0.0,0.0,0.0]
[1778114264392,77.24,81129.89,20.8,0.0,0.0,0.0]
[1778114267282,77.24,81123.99,20.8,0.0,0.0,0.0]
[1778114267934,77.24,81123.71,20.8,0.0,0.0,0.0]
[1778114268504,77.24,81123.71,20.8,0.0,0.0,0.0]
[1778114269056,77.24,81124.24,20.8,0.0,0.0,0.0]
[1778114270140,77.24,81124.57,20.8,0.0,0.0,0.0]
[1778114270810,77.24,81123.97,20.8,0.0,0.0,0.0]
[1778114275803,77.24,81123.78,20.8,0.0,0.0,0.0]
[1778114276943,77.24,81124.11,20.8,0.0,0.0,0.0]
[1778114279900,77.24,81115.78,20.8,0.0,0.0,0.0]
[1778114281683,77.24,81116.52,20.8,0.0,0.0,0.0]
[1778114282824,77.24,81117.3,20.8,0.0,0.0,0.0]
[1778114286201,77.24,81114.33,20.8,0.0,0.0,0.0]
[1778114288104,77.24,81120.15,20.8,0.0,0.0,0.0]
[1778114292101,77.24,81118.55,20.8,0.0,0.0,0.0]
[1778114293669,77.24,81118.03,20.8,0.0,0.0,0.0]
[1778114298829,77.24,81118.62,20.8,0.0,0.0,0.0]
[1778114299179,77.24,81118.62,20.8,0.0,0.0,0.0]
[1778114299819,77.24,81118.83,20.8,0.0,0.0,0.0]
[1778114300304,77.24,81118.83,20.8,0.0,0.0,0.0]
[1778114303906,77.24,81113.65,20.8,0.0,0.0,0.0]
[1778114305712,77.24,81119.96,20.8,0.0,0.0,0.0]
[1778114306928,77.24,81120.16,20.8,0.0,0.0,0.0]
[1778114307564,77.24,81119.61,20.8,0.0,0.0,0.0]
[1778114309380,77.24,81117.71,20.8,0.0,0.0,0.0]
[1778114309893,77.24,81117.68,20.8,0.0,0.0,0.0]
[1778114311118,77.24,81111.52,20.8,0.0,0.0,0.0]
[1778114313630,77.24,81110.79,20.8,0.0,0.0,0.0]
[1778114315325,77.24,81110.98,20.8,0.0,0.0,0.0]
[1778114319509,77.24,81108.38,20.8,0.0,0.0,0.0]
[1778114319959,77.24,81109.07,20.8,0.0,0.0,0.0]
[1778114323202,77.24,81117.33,20.8,0.0,0.0,0.0]
[1778114327567,77.24,81112.6,20.8,0.0,0.0,0.0]
[1778114328067,77.24,81111.52,20.8,0.0,0.0,0.0]
[1778114329708,77.24,81108.49,20.8,0.0,0.0,0.0]
[1778114330469,77.24,81108.49,20.8,0.0,0.0,0.0]
[1778114330752,77.24,81106.75,20.8,0.0,0.0,0.0]
[1778114331000,77.24,81106.75,20.8,0.0,0.0,0.0]
[1778114338312,77.24,81106.29,20.8,0.0,0.0,0.0]
[1778114340930,77.24,81106.73,20.8,0.0,0.0,0.0]
[1778114341712,77.24,81106.68,20.8,0.0,0.0,0.0]
[1778114345066,77.24,81107.71,20.8,0.0,0.0,0.0]
[1778114345131,77.24,81107.71,20.8,0.0,0.0,0.0]
[1778114345716,77.24,81111.68,20.8,0.0,0.0,0.0]
[1778114346187,77.24,81111.68,20.8,0.0,0.0,0.0]
[1778114347411,77.24,81113.33,20.8,0.0,0.0,0.0]
[1778114348027,77.24,81110.4,20.8,0.0,0.0,0.0]
[1778114353424,77.24,81109.25,20.8,0.0,0.0,0.0]
[1778114356626,77.24,81108.83,20.8,0.0,0.0,0.0]
[1778114357005,77.24,81108.83,20.8,0.0,0.0,0.0]
[1778114363494,77.24,81108.1,20.8,0.0,0.0,0.0]
[1778114365915,77.24,81108.08,20.8,0.0,0.0,0.0]
[1778114367320,77.24,81108.0,20.8,0.0,0.0,0.0]
[1778114367895,77.24,81108.44,20.8,0.0,0.0,0.0]
[1778114368330,77.24,81108.44,20.8,0.0,0.0,0.0]
[1778114370082,77.24,81107.78,20.8,0.0,0.0,0.0]
[1778114370772,77.24,81109.17,20.8,0.0,0.0,0.0]
[1778114371550,77.24,81109.41,20.8,0.0,0.0,0.0]
[1778114373607,77.24,81109.02,20.8,0.0,0.0,0.0]
[1778114373629,77.24,81108.64,20.8,0.0,0.0,0.0]
[1778114374571,77.24,81097.5,20.8,0.0,0.0,0.0]
[1778114377684,77.24,81095.32,20.8,0.0,0.0,0.0]
[1778114377723,77.24,81095.32,20.8,0.0,0.0,0.0]
[1778114378599,77.24,81104.9,20.8,0.0,0.0,0.0]
[1778114381556,77.24,81110.14,20.8,0.0,0.0,0.0]
[1778114381806,77.24,81110.07,20.8,0.0,0.0,0.0]
[1778114382998,77.24,81109.9,20.8,0.0,0.0,0.0]
[1778114383698,77.24,81110.79,20.8,0.0,0.0,0.0]
[1778114385384,77.24,81110.79,20.8,0.0,0.0,0.0]
[1778114385915,77.24,81111.22,20.8,0.0,0.0,0.0]
[1778114387161,77.24,81112.43,20.8,0.0,0.0,0.0]
[1778114387181,77.24,81112.43,20.8,0.0,0.0,0.0]
[1778114389659,77.24,81117.4,20.8,0.0,0.0,0.0]
[1778114390191,77.24,81117.4,20.8,0.0,0.0,0.0]
[1778114392322,77.24,81120.37,20.8,0.0,0.0,0.0]
[1778114398793,77.24,81122.34,20.8,0.0,0.0,0.0]
[1778114403828,77.24,81128.14,20.8,0.0,0.0,0.0]
[1778114405842,77.24,81119.31,20.8,0.0,0.0,0.0]
[1778114406849,77.24,81109.55,20.8,0.0,0.0,0.0]
[1778114410888,77.24,81101.1,20.8,0.0,0.0,0.0]
[1778114411895,77.24,81108.65,20.8,0.0,0.0,0.0]
[1778114414916,77.24,81100.35,20.8,0.0,0.0,0.0]
[1778114417937,77.24,81091.46,20.8,0.0,0.0,0.0]
[1778114420958,77.24,81084.81,20.8,0.0,0.0,0.0]
[1778114423979,77.24,81076.39,20.8,0.0,0.0,0.0]
[1778114429015,77.24,81079.86,20.8,0.0,0.0,0.0]
[1778114432036,77.24,81079.55,20.8,0.0,0.0,0.0]
[1778114436068,77.24,81089.77,20.8,0.0,0.0,0.0]
[1778114438548,77.24,81091.82,20.8,0.0,0.0,0.0]
[1778114439358,77.24,81091.86,20.8,0.0,0.0,0.0]
[1778114442039,77.24,81086.52,20.8,0.0,0.0,0.0]
[1778114443339,77.24,81081.42,20.8,0.0,0.0,0.0]
[1778114443831,77.24,81078.3,20.8,0.0,0.0,0.0]
[1778114447499,77.24,81075.0,20.8,0.0,0.0,0.0]
[1778114448436,77.24,81074.84,20.8,0.0,0.0,0.0]
[1778114449912,77.24,81068.49,20.8,0.0,0.0,0.0]
[1778114450563,77.24,81068.49,20.8,0.0,0.0,0.0]
[1778114451706,77.24,81068.91,20.8,0.0,0.0,0.0]
[1778114452359,77.24,81068.91,20.8,0.0,0.0,0.0]
[1778114452914,77.24,81068.56,20.8,0.0,0.0,0.0]
[1778114453503,77.24,81068.56,20.8,0.0,0.0,0.0]
[1778114453625,77.24,81068.56,20.8,0.0,0.0,0.0]
[1778114454137,77.24,81065.89,20.8,0.0,0.0,0.0]
[1778114456181,77.24,81060.88,20.8,0.0,0.0,0.0]
[1778114456839,77.24,81060.17,20.8,0.0,0.0,0.0]
[1778114457610,77.24,81060.17,20.8,0.0,0.0,0.0]
[1778114457995,77.24,81057.11,20.8,0.0,0.0,0.0]
[1778114458636,77.24,81057.11,20.8,0.0,0.0,0.0]
[1778114459172,77.24,81054.53,20.8,0.0,0.0,0.0]
[1778114462145,77.24,81053.9,20.8,0.0,0.0,0.0]
[1778114462793,77.24,81053.35,20.8,0.0,0.0,0.0]
[1778114463941,77.24,81054.19,20.8,0.0,0.0,0.0]
[1778114464011,77.24,81054.19,20.8,0.0,0.0,0.0]
[1778114465272,77.24,81062.59,20.8,0.0,0.0,0.0]
[1778114465766,77.24,81062.59,20.8,0.0,0.0,0.0]
[1778114466896,77.24,81064.89,20.8,0.0,0.0,0.0]
[1778114472321,77.24,81070.06,20.8,0.0,0.0,0.0]
[1778114472784,77.24,81070.06,20.8,0.0,0.0,0.0]
[1778114473087,77.24,81070.06,20.8,0.0,0.0,0.0]
[1778114473328,77.24,81080.89,20.8,0.0,0.0,0.0]
[1778114477543,77.24,81087.35,20.8,0.0,0.0,0.0]
[1778114477993,77.24,81087.51,20.8,0.0,0.0,0.0]
[1778114483398,77.24,81087.76,20.8,0.0,0.0,0.0]
[1778114484932,77.24,81088.78,20.8,0.0,0.0,0.0]
[1778114485631,77.24,81088.78,20.8,0.0,0.0,0.0]
[1778114486140,77.24,81089.68,20.8,0.0,0.0,0.0]
[1778114486731,77.24,81089.68,20.8,0.0,0.0,0.0]
[1778114488587,77.24,81088.08,20.8,0.0,0.0,0.0]
[1778114489001,77.24,81087.83,20.8,0.0,0.0,0.0]
[1778114491168,77.24,81087.9,20.8,0.0,0.0,0.0]
[1778114491192,77.24,81087.9,20.8,0.0,0.0,0.0]
[1778114491947,77.24,81087.9,20.8,0.0,0.0,0.0]
[1778114493603,77.24,81088.1,20.8,0.0,0.0,0.0]
[1778114493989,77.24,81087.88,20.8,0.0,0.0,0.0]
[1778114498408,77.24,81086.88,20.8,0.0,0.0,0.0]
[1778114499110,77.24,81088.35,20.8,0.0,0.0,0.0]
[1778114501368,77.24,81088.94,20.8,0.0,0.0,0.0]
[1778114501386,77.24,81088.94,20.8,0.0,0.0,0.0]
[1778114501837,77.24,81093.06,20.8,0.0,0.0,0.0]
[1778114503018,77.24,81094.66,20.8,0.0,0.0,0.0]
[1778114503690,77.24,81094.66,20.8,0.0,0.0,0.0]
[1778114503700,77.24,81094.66,20.8,0.0,0.0,0.0]
[1778114504318,77.24,81094.12,20.8,0.0,0.0,0.0]
[1778114504557,77.24,81094.12,20.8,0.0,0.0,0.0]
[1778114505297,77.24,81091.33,20.8,0.0,0.0,0.0]
[1778114505555,77.24,81083.19,20.8,0.0,0.0,0.0]
[1778114505935,77.24,81083.19,20.8,0.0,0.0,0.0]
[1778114508577,77.24,81071.44,20.8,0.0,0.0,0.0]
[1778114509639,77.24,81071.44,20.8,0.0,0.0,0.0]
[1778114510182,77.24,81071.48,20.8,0.0,0.0,0.0]
[1778114511454,77.24,81071.58,20.8,0.0,0.0,0.0]
[1778114512048,77.24,81071.66,20.8,0.0,0.0,0.0]
[1778114514861,77.24,81070.63,20.8,0.0,0.0,0.0]
[1778114515257,77.24,81070.63,20.8,0.0,0.0,0.0]
[1778114516725,77.24,81068.64,20.8,0.0,0.0,0.0]
[1778114517582,77.24,81066.79,20.8,0.0,0.0,0.0]
[1778114518458,77.24,81064.28,20.8,0.0,0.0,0.0]
[1778114519746,77.24,81060.63,20.8,0.0,0.0,0.0]
[1778114520661,77.24,81057.4,20.8,0.0,0.0,0.0]
[1778114521968,77.24,81054.22,20.8,0.0,0.0,0.0]
[1778114522422,77.24,81054.22,20.8,0.0,0.0,0.0]
[1778114523611,77.24,81054.91,20.8,0.0,0.0,0.0]
[1778114524202,77.24,81054.17,20.8,0.0,0.0,0.0]
[1778114525823,77.24,81047.38,20.8,0.0,0.0,0.0]
[1778114526384,77.24,81047.38,20.8,0.0,0.0,0.0]
[1778114528756,77.24,81046.37,20.8,0.0,0.0,0.0]
[1778114528916,77.24,81052.03,20.8,0.0,0.0,0.0]
[1778114532749,77.24,81060.86,20.8,0.0,0.0,0.0]
[1778114537798,77.24,81061.15,20.8,0.0,0.0,0.0]
[1778114538369,77.24,81061.15,20.8,0.0,0.0,0.0]
[1778114539451,77.24,81061.17,20.8,0.0,0.0,0.0]
[1778114539965,77.24,81059.17,20.8,0.0,0.0,0.0]
[1778114544672,77.24,81059.17,20.8,0.0,0.0,0.0]
[1778114545371,77.24,81055.1,20.8,0.0,0.0,0.0]
[1778114547293,77.24,81051.53,20.8,0.0,0.0,0.0]
[1778114547955,77.24,81051.31,20.8,0.0,0.0,0.0]
[1778114549818,77.24,81051.45,20.8,0.0,0.0,0.0]
[1778114550901,77.24,81055.01,20.8,0.0,0.0,0.0]
[1778114552115,77.24,81055.53,20.8,0.0,0.0,0.0]
[1778114552732,77.24,81055.53,20.8,0.0,0.0,0.0]
[1778114552214,77.24,81054.22,20.8,0.0,0.0,0.0]
[1778114553982,77.24,81053.77,20.8,0.0,0.0,0.0]
[1778114554533,77.24,81053.77,20.8,0.0,0.0,0.0]
[1778114555696,77.24,81051.55,20.8,0.0,0.0,0.0]
[1778114556871,77.24,81050.42,20.8,0.0,0.0,0.0]
[1778114557435,77.24,81050.42,20.8,0.0,0.0,0.0]
[1778114557936,77.24,81050.66,20.8,0.0,0.0,0.0]
[1778114559606,77.24,81049.41,20.8,0.0,0.0,0.0]
[1778114560202,77.24,81049.05,20.8,0.0,0.0,0.0]
[1778114562374,77.24,81046.09,20.8,0.0,0.0,0.0]
[1778114562955,77.24,81046.14,20.8,0.0,0.0,0.0]
[1778114567073,77.24,81043.54,20.8,0.0,0.0,0.0]
[1778114568325,77.24,81043.7,20.8,0.0,0.0,0.0]
[1778114573701,77.24,81043.49,20.8,0.0,0.0,0.0]
[1778114574235,77.24,81043.28,20.8,0.0,0.0,0.0]
[1778114577741,77.24,81042.82,20.8,0.0,0.0,0.0]
[1778114578367,77.24,81042.96,20.8,0.0,0.0,0.0]
[1778114580794,77.24,81043.34,20.8,0.0,0.0,0.0]
[1778114581379,77.24,81043.41,20.8,0.0,0.0,0.0]
[1778114586025,77.24,81043.02,20.8,0.0,0.0,0.0]
[1778114586696,77.24,81043.02,20.8,0.0,0.0,0.0]
[1778114587934,77.24,81042.38,20.8,0.0,0.0,0.0]
[1778114588713,77.24,81042.38,20.8,0.0,0.0,0.0]
[1778114594162,77.24,81042.95,20.8,0.0,0.0,0.0]
[1778114594863,77.24,81042.21,20.8,0.0,0.0,0.0]
[1778114595502,77.24,81042.21,20.8,0.0,0.0,0.0]
[1778114596058,77.24,81041.95,20.8,0.0,0.0,0.0]
[1778114598030,77.24,81042.13,20.8,0.0,0.0,0.0]
[1778114598680,77.24,81042.13,20.8,0.0,0.0,0.0]
[1778114602794,77.24,81042.75,20.8,0.0,0.0,0.0]
[1778114603359,77.24,81042.71,20.8,0.0,0.0,0.0]
[1778114606913,77.24,81037.64,20.8,0.0,0.0,0.0]
[1778114607485,77.24,81037.64,20.8,0.0,0.0,0.0]
[1778114608674,77.24,81031.96,20.8,0.0,0.0,0.0]
[1778114609763,77.24,81028.88,20.8,0.0,0.0,0.0]
[1778114611299,77.24,81030.16,20.8,0.0,0.0,0.0]
[1778114614843,77.24,81031.68,20.8,0.0,0.0,0.0]
[1778114615312,77.24,81030.06,20.8,0.0,0.0,0.0]
[1778114619120,77.24,81033.77,20.8,0.0,0.0,0.0]
[1778114619774,77.24,81033.77,20.8,0.0,0.0,0.0]
[1778114625321,77.24,81036.42,20.8,0.0,0.0,0.0]
[1778114625918,77.24,81040.37,20.8,0.0,0.0,0.0]
[1778114626741,77.24,81040.37,20.8,0.0,0.0,0.0]
[1778114627221,77.24,81042.99,20.8,0.0,0.0,0.0]
[1778114632446,77.24,81031.03,20.8,0.0,0.0,0.0]
[1778114633121,77.24,81031.03,20.8,0.0,0.0,0.0]
[1778114633771,77.24,81031.03,20.8,0.0,0.0,0.0]
[1778114634749,77.24,81031.21,20.8,0.0,0.0,0.0]
[1778114635785,77.24,81031.09,20.8,0.0,0.0,0.0]
[1778114636543,77.24,81031.21,20.8,0.0,0.0,0.0]
[1778114637120,77.24,81031.16,20.8,0.0,0.0,0.0]
[1778114639208,77.24,81031.19,20.8,0.0,0.0,0.0]
[1778114639658,77.24,81031.19,20.8,0.0,0.0,0.0]
[1778114641017,77.24,81028.88,20.8,0.0,0.0,0.0]
[1778114641894,77.24,81028.88,20.8,0.0,0.0,0.0]
[1778114643795,77.24,81023.63,20.8,0.0,0.0,0.0]
[1778114644349,77.24,81020.26,20.8,0.0,0.0,0.0]
[1778114644876,77.24,81020.26,20.8,0.0,0.0,0.0]
[1778114645543,77.24,81018.03,20.8,0.0,0.0,0.0]
[1778114646704,77.24,81017.52,20.8,0.0,0.0,0.0]
[1778114647354,77.24,81017.37,20.8,0.0,0.0,0.0]
[1778114652587,77.24,81017.07,20.8,0.0,0.0,0.0]
[1778114652960,77.24,81017.07,20.8,0.0,0.0,0.0]
[1778114653682,77.24,81017.07,20.8,0.0,0.0,0.0]
[1778114655928,77.24,81016.82,20.8,0.0,0.0,0.0]
[1778114656063,77.24,81016.82,20.8,0.0,0.0,0.0]
[1778114658174,77.24,81009.78,20.8,0.0,0.0,0.0]
[1778114658315,77.24,81009.78,20.8,0.0,0.0,0.0]
[1778114660369,77.24,81012.22,20.8,0.0,0.0,0.0]
[1778114660911,77.24,81012.22,20.8,0.0,0.0,0.0]
[1778114663685,77.24,81002.54,20.8,0.0,0.0,0.0]
[1778114664343,77.24,81002.54,20.8,0.0,0.0,0.0]
[1778114664676,77.24,80989.5,20.8,0.0,0.0,0.0]
[1778114664971,77.24,80989.5,20.8,0.0,0.0,0.0]
[1778114666824,77.24,80988.2,20.8,0.0,0.0,0.0]
[1778114666847,77.24,80988.2,20.8,0.0,0.0,0.0]
[1778114667249,77.24,80987.0,20.8,0.0,0.0,0.0]
[1778114667258,77.24,80987.0,20.8,0.0,0.0,0.0]
[1778114667697,77.24,80999.91,20.8,0.0,0.0,0.0]
[1778114668156,77.24,80999.91,20.8,0.0,0.0,0.0]
[1778114668447,77.24,80999.91,20.8,0.0,0.0,0.0]
[1778114668704,77.24,81019.24,20.8,0.0,0.0,0.0]
[1778114670718,77.24,81028.72,20.8,0.0,0.0,0.0]
[1778114671725,77.24,81027.93,20.8,0.0,0.0,0.0]
[1778114673739,77.24,81020.59,20.8,0.0,0.0,0.0]
[1778114674746,77.24,81013.68,20.8,0.0,0.0,0.0]
[1778114675202,77.24,81013.68,20.8,0.0,0.0,0.0]
[1778114675777,77.24,81013.68,20.8,0.0,0.0,0.0]
[1778114680344,77.24,81017.8,20.8,0.0,0.0,0.0]
[1778114680358,77.24,81017.8,20.8,0.0,0.0,0.0]
[1778114680808,77.24,81017.8,20.8,0.0,0.0,0.0]
[1778114681951,77.24,81012.86,20.8,0.0,0.0,0.0]
[1778114687837,77.24,81012.88,20.8,0.0,0.0,0.0]
[1778114688422,77.24,81012.88,20.8,0.0,0.0,0.0]
[1778114689283,77.24,81011.55,20.8,0.0,0.0,0.0]
[1778114694886,77.24,81020.33,20.8,0.0,0.0,0.0]
[1778114697429,77.24,81026.26,20.8,0.0,0.0,0.0]
[1778114697947,77.24,81026.26,20.8,0.0,0.0,0.0]
[1778114702856,77.24,81020.96,20.8,0.0,0.0,0.0]
[1778114703591,77.24,81021.17,20.8,0.0,0.0,0.0]
[1778114705321,77.24,81021.39,20.8,0.0,0.0,0.0]
[1778114705933,77.24,81021.39,20.8,0.0,0.0,0.0]
[1778114706010,77.24,81020.52,20.8,0.0,0.0,0.0]
[1778114706436,77.24,81020.52,20.8,0.0,0.0,0.0]
[1778114710582,77.24,81014.43,20.8,0.0,0.0,0.0]
[1778114711969,77.24,81013.79,20.8,0.0,0.0,0.0]
[1778114714643,77.24,81010.38,20.8,0.0,0.0,0.0]
[1778114715062,77.24,81011.01,20.8,0.0,0.0,0.0]
[1778114717062,77.24,81011.18,20.8,0.0,0.0,0.0]
[1778114717702,77.24,81011.18,20.8,0.0,0.0,0.0]
[1778114718969,77.24,81010.94,20.8,0.0,0.0,0.0]
[1778114719573,77.24,81010.48,20.8,0.0,0.0,0.0]
[1778114723742,77.24,81012.38,20.8,0.0,0.0,0.0]
[1778114724829,77.24,81013.51,20.8,0.0,0.0,0.0]
[1778114729623,77.24,81017.64,20.8,0.0,0.0,0.0]
[1778114729689,77.24,81017.64,20.8,0.0,0.0,0.0]
[1778114731138,77.24,81032.67,20.8,0.0,0.0,0.0]
[1778114734171,77.24,81037.66,20.8,0.0,0.0,0.0]
[1778114734826,77.24,81037.66,20.8,0.0,0.0,0.0]
[1778114735873,77.24,81039.66,20.8,0.0,0.0,0.0]
[1778114735886,77.24,81039.66,20.8,0.0,0.0,0.0]
[1778114736047,77.24,81040.76,20.8,0.0,0.0,0.0]
[1778114736922,77.24,81040.76,20.8,0.0,0.0,0.0]
[1778114736175,77.24,81047.67,20.8,0.0,0.0,0.0]
[1778114737182,77.24,81059.71,20.8,0.0,0.0,0.0]
[1778114739196,77.24,81073.03,20.8,0.0,0.0,0.0]
[1778114741210,77.24,81080.05,20.8,0.0,0.0,0.0]
[1778114743774,77.24,81080.9,20.8,0.0,0.0,0.0]
[1778114743805,77.24,81074.35,20.8,0.0,0.0,0.0]
[1778114744259,77.24,81074.35,20.8,0.0,0.0,0.0]
[1778114748259,77.24,81061.36,20.8,0.0,0.0,0.0]
[1778114751942,77.24,81060.89,20.8,0.0,0.0,0.0]
[1778114752694,77.24,81060.97,20.8,0.0,0.0,0.0]
[1778114753093,77.24,81058.25,20.8,0.0,0.0,0.0]
[1778114753706,77.24,81058.25,20.8,0.0,0.0,0.0]
[1778114756108,77.24,81055.3,20.8,0.0,0.0,0.0]
[1778114756858,77.24,81055.3,20.8,0.0,0.0,0.0]
[1778114759767,77.24,81049.28,20.8,0.0,0.0,0.0]
[1778114760364,77.24,81049.31,20.8,0.0,0.0,0.0]
[1778114762188,77.24,81049.77,20.8,0.0,0.0,0.0]
[1778114763576,77.24,81049.95,20.8,0.0,0.0,0.0]
[1778114763962,77.24,81049.95,20.8,0.0,0.0,0.0]
[1778114765186,77.24,81046.21,20.8,0.0,0.0,0.0]
[1778114768766,77.24,81039.82,20.8,0.0,0.0,0.0]
[1778114768865,77.24,81039.82,20.8,0.0,0.0,0.0]
[1778114770051,77.24,81037.75,20.8,0.0,0.0,0.0]
[1778114772653,77.24,81035.91,20.8,0.0,0.0,0.0]
[1778114773890,77.24,81035.91,20.8,0.0,0.0,0.0]
[1778114773967,77.24,81028.57,20.8,0.0,0.0,0.0]
[1778114775208,77.24,81022.67,20.8,0.0,0.0,0.0]
[1778114775876,77.24,81022.67,20.8,0.0,0.0,0.0]
[1778114776647,77.24,81018.86,20.8,0.0,0.0,0.0]
[1778114777532,77.24,81018.44,20.8,0.0,0.0,0.0]
[1778114777537,77.24,81018.44,20.8,0.0,0.0,0.0]
[1778114777593,77.24,81018.44,20.8,0.0,0.0,0.0]
[1778114777662,77.24,81018.44,20.8,0.0,0.0,0.0]
[1778114778470,77.24,81003.08,20.8,0.0,0.0,0.0]
[1778114782780,77.24,81002.26,20.8,0.0,0.0,0.0]
[1778114783324,77.24,81001.77,20.8,0.0,0.0,0.0]
[1778114783856,77.24,81001.77,20.8,0.0,0.0,0.0]
[1778114784526,77.24,81002.34,20.8,0.0,0.0,0.0]
[1778114785756,77.24,81002.56,20.8,0.0,0.0,0.0]
[1778114786380,77.24,81002.44,20.8,0.0,0.0,0.0]
[1778114791121,77.24,80998.9,20.8,0.0,0.0,0.0]
[1778114791146,77.24,80998.9,20.8,0.0,0.0,0.0]
[1778114791455,77.24,80998.9,20.8,0.0,0.0,0.0]
[1778114791562,77.24,80993.22,20.8,0.0,0.0,0.0]
[1778114792284,77.24,80993.22,20.8,0.0,0.0,0.0]
[1778114794369,77.24,80982.24,20.8,0.0,0.0,0.0]
[1778114794955,77.24,80982.24,20.8,0.0,0.0,0.0]
[1778114795590,77.24,80995.57,20.8,0.0,0.0,0.0]
[1778114796730,77.24,80995.57,20.8,0.0,0.0,0.0]
[1778114796960,77.24,80995.57,20.8,0.0,0.0,0.0]
[1778114797923,77.24,80996.14,20.8,0.0,0.0,0.0]
[1778114798993,77.24,80996.52,20.8,0.0,0.0,0.0]
[1778114799970,77.24,80998.43,20.8,0.0,0.0,0.0]
[1778114801861,77.24,80998.01,20.8,0.0,0.0,0.0]
[1778114803295,77.24,80997.84,20.8,0.0,0.0,0.0]
[1778114803931,77.24,80997.84,20.8,0.0,0.0,0.0]
[1778114806875,77.24,80996.32,20.8,0.0,0.0,0.0]
[1778114807324,77.24,80996.34,20.8,0.0,0.0,0.0]
[1778114808956,77.24,80997.69,20.8,0.0,0.0,0.0]
[1778114809583,77.24,80997.09,20.8,0.0,0.0,0.0]
[1778114811706,77.24,80989.75,20.8,0.0,0.0,0.0]
[1778114814395,77.24,80994.92,20.8,0.0,0.0,0.0]
[1778114814920,77.24,80994.92,20.8,0.0,0.0,0.0]
[1778114816099,77.24,81000.06,20.8,0.0,0.0,0.0]
[1778114816819,77.24,81000.06,20.8,0.0,0.0,0.0]
[1778114820806,77.24,80999.67,20.8,0.0,0.0,0.0]
[1778114821031,77.24,80999.67,20.8,0.0,0.0,0.0]
[1778114821110,77.24,80999.67,20.8,0.0,0.0,0.0]
[1778114821585,77.24,80996.94,20.8,0.0,0.0,0.0]
[1778114821777,77.24,80983.62,20.8,0.0,0.0,0.0]
[1778114822804,77.24,80983.62,20.8,0.0,0.0,0.0]
[1778114823298,77.24,80980.83,20.8,0.0,0.0,0.0]
[1778114825842,77.24,80986.66,20.8,0.0,0.0,0.0]
[1778114826332,77.24,80986.02,20.8,0.0,0.0,0.0]
[1778114831847,77.24,80989.15,20.8,0.0,0.0,0.0]
[1778114835871,77.24,80988.69,20.8,0.0,0.0,0.0]
[1778114835955,77.24,80988.69,20.8,0.0,0.0,0.0]
[1778114836883,77.24,81002.66,20.8,0.0,0.0,0.0]
[1778114838898,77.24,81017.23,20.8,0.0,0.0,0.0]
[1778114839548,77.24,81017.23,20.8,0.0,0.0,0.0]
[1778114840130,77.24,81018.47,20.8,0.0,0.0,0.0]
[1778114840766,77.24,81018.47,20.8,0.0,0.0,0.0]
[1778114840864,77.24,81018.47,20.8,0.0,0.0,0.0]
[1778114840901,77.24,81018.47,20.8,0.0,0.0,0.0]
[1778114841596,77.24,81023.91,20.8,0.0,0.0,0.0]
[1778114841919,77.24,81041.56,20.8,0.0,0.0,0.0]
[1778114842771,77.24,81041.56,20.8,0.0,0.0,0.0]
[1778114843890,77.24,81041.1,20.8,0.0,0.0,0.0]
[1778114848231,77.24,81043.22,20.8,0.0,0.0,0.0]
[1778114848589,77.24,81043.22,20.8,0.0,0.0,0.0]
[1778114851457,77.24,81042.53,20.8,0.0,0.0,0.0]
[1778114851989,77.24,81042.21,20.8,0.0,0.0,0.0]
[1778114852210,77.24,81042.21,20.8,0.0,0.0,0.0]
[1778114855191,77.24,81042.25,20.8,0.0,0.0,0.0]
[1778114856386,77.24,81042.25,20.8,0.0,0.0,0.0]
[1778114862060,77.24,81036.53,20.8,0.0,0.0,0.0]
[1778114862664,77.24,81036.53,20.8,0.0,0.0,0.0]
[1778114863078,77.24,81036.53,20.8,0.0,0.0,0.0]
[1778114863699,77.24,81036.63,20.8,0.0,0.0,0.0]
[1778114864171,77.24,81034.62,20.8,0.0,0.0,0.0]
[1778114868022,77.24,81034.35,20.8,0.0,0.0,0.0]
[1778114868728,77.24,81034.12,20.8,0.0,0.0,0.0]
[1778114869109,77.24,81041.3,20.8,0.0,0.0,0.0]
[1778114870494,77.24,81042.38,20.8,0.0,0.0,0.0]
[1778114871060,77.24,81042.38,20.8,0.0,0.0,0.0]
[1778114873773,77.24,81042.38,20.8,0.0,0.0,0.0]
[1778114874994,77.24,81042.41,20.8,0.0,0.0,0.0]
[1778114876824,77.24,81042.54,20.8,0.0,0.0,0.0]
[1778114877336,77.24,81042.54,20.8,0.0,0.0,0.0]
[1778114877901,77.24,81042.54,20.8,0.0,0.0,0.0]
[1778114879083,77.24,81042.82,20.8,0.0,0.0,0.0]
[1778114881768,77.24,81044.58,20.8,0.0,0.0,0.0]
[1778114882231,77.24,81044.58,20.8,0.0,0.0,0.0]
[1778114882888,77.24,81044.58,20.8,0.0,0.0,0.0]
[1778114883621,77.24,81046.87,20.8,0.0,0.0,0.0]
[1778114887235,77.24,81055.08,20.8,0.0,0.0,0.0]
[1778114892270,77.24,81058.25,20.8,0.0,0.0,0.0]
[1778114893185,77.24,81058.25,20.8,0.0,0.0,0.0]
[1778114893743,77.24,81058.25,20.8,0.0,0.0,0.0]
[1778114894285,77.24,81065.44,20.8,0.0,0.0,0.0]
[1778114895596,77.24,81065.44,20.8,0.0,0.0,0.0]
[1778114896166,77.24,81065.44,20.8,0.0,0.0,0.0]
[1778114903575,77.24,81068.81,20.8,0.0,0.0,0.0]
[1778114903758,77.24,81068.81,20.8,0.0,0.0,0.0]
[1778114907457,77.24,81071.74,20.8,0.0,0.0,0.0]
[1778114907780,77.24,81071.74,20.8,0.0,0.0,0.0]
[1778114907847,77.24,81071.74,20.8,0.0,0.0,0.0]
[1778114907879,77.24,81078.7,20.8,0.0,0.0,0.0]
[1778114908475,77.24,81078.7,20.8,0.0,0.0,0.0]
[1778114911898,77.24,81088.21,20.8,0.0,0.0,0.0]
[1778114911997,77.24,81088.39,20.8,0.0,0.0,0.0]
[1778114912403,77.24,81088.39,20.8,0.0,0.0,0.0]
[1778114913030,77.24,81088.39,20.8,0.0,0.0,0.0]
[1778114913610,77.24,81089.41,20.8,0.0,0.0,0.0]
[1778114915365,77.24,81095.06,20.8,0.0,0.0,0.0]
[1778114915377,77.24,81095.06,20.8,0.0,0.0,0.0]
[1778114916438,77.24,81104.49,20.8,0.0,0.0,0.0]
[1778114917435,77.24,81104.49,20.8,0.0,0.0,0.0]
[1778114917472,77.24,81104.49,20.8,0.0,0.0,0.0]
[1778114917829,77.24,81104.49,20.8,0.0,0.0,0.0]
[1778114917860,77.24,81111.99,20.8,0.0,0.0,0.0]
[1778114918414,77.24,81111.99,20.8,0.0,0.0,0.0]
[1778114921481,77.24,81129.2,20.8,0.0,0.0,0.0]
[1778114923605,77.24,81132.53,20.8,0.0,0.0,0.0]
[1778114923628,77.24,81132.53,20.8,0.0,0.0,0.0]
[1778114924991,77.24,81134.06,20.8,0.0,0.0,0.0]
[1778114925011,77.24,81121.65,20.8,0.0,0.0,0.0]
[1778114926247,77.24,81116.93,20.8,0.0,0.0,0.0]
[1778114927045,77.24,81116.93,20.8,0.0,0.0,0.0]
[1778114929104,77.24,81117.06,20.8,0.0,0.0,0.0]
[1778114931929,77.24,81116.76,20.8,0.0,0.0,0.0]
[1778114932681,77.24,81116.26,20.8,0.0,0.0,0.0]
[1778114936581,77.24,81107.61,20.8,0.0,0.0,0.0]
[1778114939659,77.24,81110.64,20.8,0.0,0.0,0.0]
[1778114940179,77.24,81110.64,20.8,0.0,0.0,0.0]
[1778114944586,77.24,81106.23,20.8,0.0,0.0,0.0]
[1778114944780,77.24,81106.23,20.8,0.0,0.0,0.0]
[1778114944965,77.24,81106.23,20.8,0.0,0.0,0.0]
[1778114946290,77.24,81102.65,20.8,0.0,0.0,0.0]
[1778114947003,77.24,81102.65,20.8,0.0,0.0,0.0]
[1778114947678,77.24,81102.65,20.8,0.0,0.0,0.0]
[1778114952056,77.24,81102.67,20.8,0.0,0.0,0.0]
[1778114952082,77.24,81102.67,20.8,0.0,0.0,0.0]
[1778114952715,77.24,81091.97,20.8,0.0,0.0,0.0]
[1778114957750,77.24,81088.84,20.8,0.0,0.0,0.0]
[1778114959134,77.24,81088.84,20.8,0.0,0.0,0.0]
[1778114959827,77.24,81093.14,20.8,0.0,0.0,0.0]
[1778114961442,77.24,81095.37,20.8,0.0,0.0,0.0]
[1778114961455,77.24,81095.37,20.8,0.0,0.0,0.0]
[1778114967820,77.24,81104.13,20.8,0.0,0.0,0.0]
[1778114968679,77.24,81104.13,20.8,0.0,0.0,0.0]
[1778114969235,77.24,81104.13,20.8,0.0,0.0,0.0]
[1778114971848,77.24,81109.32,20.8,0.0,0.0,0.0]
[1778114975677,77.24,81110.28,20.8,0.0,0.0,0.0]
[1778114976259,77.24,81110.28,20.8,0.0,0.0,0.0]
[1778114981918,77.24,81116.35,20.8,0.0,0.0,0.0]
[1778114986953,77.24,81116.89,20.8,0.0,0.0,0.0]
[1778114988591,77.24,81116.92,20.8,0.0,0.0,0.0]
[1778114988627,77.24,81116.92,20.8,0.0,0.0,0.0]
[1778114989974,77.24,81104.57,20.8,0.0,0.0,0.0]
[1778114993376,77.24,81104.86,20.8,0.0,0.0,0.0]
[1778114993937,77.24,81104.86,20.8,0.0,0.0,0.0]
[1778115002058,77.24,81101.14,20.8,0.0,0.0,0.0]
[1778115002334,77.24,81101.14,20.8,0.0,0.0,0.0]
[1778115002952,77.24,81101.14,20.8,0.0,0.0,0.0]
[1778115007461,77.24,81105.91,20.8,0.0,0.0,0.0]
[1778115007475,77.24,81105.91,20.8,0.0,0.0,0.0]
[1778115007532,77.24,81105.91,20.8,0.0,0.0,0.0]
[1778115008467,77.24,81100.52,20.8,0.0,0.0,0.0]
[1778115014142,77.24,81101.72,20.8,0.0,0.0,0.0]
[1778115016743,77.24,81105.62,20.8,0.0,0.0,0.0]
[1778115017152,77.24,81105.62,20.8,0.0,0.0,0.0]
[1778115017618,77.24,81105.25,20.8,0.0,0.0,0.0]
[1778115017996,77.24,81105.25,20.8,0.0,0.0,0.0]
[1778115018616,77.24,81104.35,20.8,0.0,0.0,0.0]
[1778115019158,77.24,81104.35,20.8,0.0,0.0,0.0]
[1778115021900,77.24,81096.68,20.8,0.0,0.0,0.0]
[1778115022392,77.24,81096.35,20.8,0.0,0.0,0.0]
[1778115028241,77.24,81094.46,20.8,0.0,0.0,0.0]
[1778115028695,77.24,81094.46,20.8,0.0,0.0,0.0]
[1778115029236,77.24,81094.46,20.8,0.0,0.0,0.0]
[1778115029818,77.24,81094.6,20.8,0.0,0.0,0.0]
[1778115030268,77.24,81094.6,20.8,0.0,0.0,0.0]
[1778115032269,77.24,81094.43,20.8,0.0,0.0,0.0]
[1778115033284,77.24,81094.43,20.8,0.0,0.0,0.0]
[1778115034045,77.24,81094.42,20.8,0.0,0.0,0.0]
[1778115035090,77.24,81094.66,20.8,0.0,0.0,0.0]
[1778115035732,77.24,81094.66,20.8,0.0,0.0,0.0]
[1778115036166,77.24,81094.66,20.8,0.0,0.0,0.0]
[1778115036778,77.24,81094.66,20.8,0.0,0.0,0.0]
[1778115037339,77.24,81094.66,20.8,0.0,0.0,0.0]
[1778115038452,77.24,81094.82,20.8,0.0,0.0,0.0]
[1778115043751,77.24,81097.78,20.8,0.0,0.0,0.0]
[1778115043782,77.24,81090.44,20.8,0.0,0.0,0.0]
[1778115044342,77.24,81090.44,20.8,0.0,0.0,0.0]
[1778115046716,77.24,81085.18,20.8,0.0,0.0,0.0]
[1778115047361,77.24,81084.99,20.8,0.0,0.0,0.0]
[1778115049904,77.24,81084.92,20.8,0.0,0.0,0.0]
[1778115050498,77.24,81084.92,20.8,0.0,0.0,0.0]
[1778115050983,77.24,81084.92,20.8,0.0,0.0,0.0]
[1778115052253,77.24,81084.47,20.8,0.0,0.0,0.0]
[1778115052870,77.24,81084.71,20.8,0.0,0.0,0.0]
[1778115053698,77.24,81084.65,20.8,0.0,0.0,0.0]
[1778115054597,77.24,81084.31,20.8,0.0,0.0,0.0]
[1778115054652,77.24,81084.31,20.8,0.0,0.0,0.0]
[1778115054744,77.24,81084.31,20.8,0.0,0.0,0.0]
[1778115055595,77.24,81083.55,20.8,0.0,0.0,0.0]
[1778115055810,77.24,81069.78,20.8,0.0,0.0,0.0]
[1778115059812,77.24,81068.74,20.8,0.0,0.0,0.0]
[1778115060631,77.24,81068.37,20.8,0.0,0.0,0.0]
[1778115066508,77.24,81073.26,20.8,0.0,0.0,0.0]
[1778115067920,77.24,81073.26,20.8,0.0,0.0,0.0]
[1778115068725,77.24,81073.33,20.8,0.0,0.0,0.0]
[1778115073816,77.24,81074.32,20.8,0.0,0.0,0.0]
[1778115074449,77.24,81075.43,20.8,0.0,0.0,0.0]
[1778115075655,77.24,81076.4,20.8,0.0,0.0,0.0]
[1778115076245,77.24,81076.4,20.8,0.0,0.0,0.0]
[1778115077912,77.24,81077.52,20.8,0.0,0.0,0.0]
[1778115078521,77.24,81078.02,20.8,0.0,0.0,0.0]
[1778115080897,77.24,81077.16,20.8,0.0,0.0,0.0]
[1778115081676,77.24,81077.29,20.8,0.0,0.0,0.0]
[1778115082157,77.24,81077.29,20.8,0.0,0.0,0.0]
[1778115083410,77.24,81077.97,20.8,0.0,0.0,0.0]
[1778115085643,77.24,81065.87,20.8,0.0,0.0,0.0]
[1778115089671,77.24,81059.05,20.8,0.0,0.0,0.0]
[1778115091685,77.24,81056.75,20.8,0.0,0.0,0.0]
[1778115096183,77.24,81057.42,20.8,0.0,0.0,0.0]
[1778115096818,77.24,81056.11,20.8,0.0,0.0,0.0]
[1778115096833,77.24,81056.11,20.8,0.0,0.0,0.0]
[1778115097953,77.24,81057.68,20.8,0.0,0.0,0.0]
[1778115097983,77.24,81066.3,20.8,0.0,0.0,0.0]
[1778115099742,77.24,81057.42,20.8,0.0,0.0,0.0]
[1778115101864,77.24,81057.55,20.8,0.0,0.0,0.0]
[1778115102511,77.24,81058.43,20.8,0.0,0.0,0.0]
[1778115103775,77.24,81060.22,20.8,0.0,0.0,0.0]
[1778115104283,77.24,81060.22,20.8,0.0,0.0,0.0]
[1778115104792,77.24,81060.23,20.8,0.0,0.0,0.0]
[1778115105421,77.24,81060.33,20.8,0.0,0.0,0.0]
[1778115111264,77.24,81060.36,20.8,0.0,0.0,0.0]
[1778115112671,77.24,81060.15,20.8,0.0,0.0,0.0]
[1778115115702,77.24,81060.41,20.8,0.0,0.0,0.0]
[1778115116352,77.24,81060.41,20.8,0.0,0.0,0.0]
[1778115119522,77.24,81060.36,20.8,0.0,0.0,0.0]
[1778115120026,77.24,81060.36,20.8,0.0,0.0,0.0]
[1778115124417,77.24,81059.19,20.8,0.0,0.0,0.0]
[1778115124945,77.24,81059.19,20.8,0.0,0.0,0.0]
[1778115129734,77.24,81060.63,20.8,0.0,0.0,0.0]
[1778115130046,77.24,81060.63,20.8,0.0,0.0,0.0]
[1778115131876,77.24,81060.75,20.8,0.0,0.0,0.0]
[1778115131938,77.24,81060.75,20.8,0.0,0.0,0.0]
[1778115136065,77.24,81059.86,20.8,0.0,0.0,0.0]
[1778115136859,77.24,81060.89,20.8,0.0,0.0,0.0]
[1778115139129,77.24,81061.21,20.8,0.0,0.0,0.0]
[1778115139679,77.24,81062.06,20.8,0.0,0.0,0.0]
[1778115140751,77.24,81062.23,20.8,0.0,0.0,0.0]
[1778115141267,77.24,81062.23,20.8,0.0,0.0,0.0]
[1778115142037,77.24,81072.59,20.8,0.0,0.0,0.0]
[1778115143484,77.24,81077.06,20.8,0.0,0.0,0.0]
[1778115144200,77.24,81077.06,20.8,0.0,0.0,0.0]
[1778115144753,77.24,81078.63,20.8,0.0,0.0,0.0]
[1778115145412,77.24,81078.63,20.8,0.0,0.0,0.0]
[1778115146066,77.24,81065.9,20.8,0.0,0.0,0.0]
[1778115146803,77.24,81065.9,20.8,0.0,0.0,0.0]
[1778115147387,77.24,81065.9,20.8,0.0,0.0,0.0]
[1778115148877,77.24,81065.68,20.8,0.0,0.0,0.0]
[1778115149027,77.24,81065.68,20.8,0.0,0.0,0.0]
[1778115151101,77.24,81063.61,20.8,0.0,0.0,0.0]
[1778115153895,77.24,81062.03,20.8,0.0,0.0,0.0]
[1778115154411,77.24,81062.03,20.8,0.0,0.0,0.0]
[1778115154974,77.24,81061.81,20.8,0.0,0.0,0.0]
[1778115155661,77.24,81061.73,20.8,0.0,0.0,0.0]
[1778115156903,77.24,81061.73,20.8,0.0,0.0,0.0]
[1778115156981,77.24,81061.73,20.8,0.0,0.0,0.0]
[1778115161112,77.24,81058.27,20.8,0.0,0.0,0.0]
[1778115161173,77.24,81049.49,20.8,0.0,0.0,0.0]
[1778115161823,77.24,81049.49,20.8,0.0,0.0,0.0]
[1778115162180,77.24,81042.27,20.8,0.0,0.0,0.0]
[1778115164146,77.24,81039.65,20.8,0.0,0.0,0.0]
[1778115164847,77.24,81040.04,20.8,0.0,0.0,0.0]
[1778115167770,77.24,81041.31,20.8,0.0,0.0,0.0]
[1778115168347,77.24,81041.31,20.8,0.0,0.0,0.0]
[1778115169939,77.24,81040.65,20.8,0.0,0.0,0.0]
[1778115170757,77.24,81041.33,20.8,0.0,0.0,0.0]
[1778115171146,77.24,81041.33,20.8,0.0,0.0,0.0]
[1778115171294,77.24,81041.33,20.8,0.0,0.0,0.0]
[1778115175882,77.24,81036.12,20.8,0.0,0.0,0.0]
[1778115176398,77.24,81036.12,20.8,0.0,0.0,0.0]
[1778115179299,77.24,81029.58,20.8,0.0,0.0,0.0]
[1778115179848,77.24,81029.58,20.8,0.0,0.0,0.0]
[1778115181013,77.24,81032.76,20.8,0.0,0.0,0.0]
[1778115181741,77.24,81036.4,20.8,0.0,0.0,0.0]
[1778115182454,77.24,81036.4,20.8,0.0,0.0,0.0]
[1778115186953,77.24,81036.56,20.8,0.0,0.0,0.0]
[1778115187671,77.24,81038.7,20.8,0.0,0.0,0.0]
[1778115188139,77.24,81038.7,20.8,0.0,0.0,0.0]
[1778115188652,77.24,81038.53,20.8,0.0,0.0,0.0]
[1778115190555,77.24,81039.23,20.8,0.0,0.0,0.0]
[1778115190587,77.24,81039.23,20.8,0.0,0.0,0.0]
[1778115190657,77.24,81039.23,20.8,0.0,0.0,0.0]
[1778115190867,77.24,81039.23,20.8,0.0,0.0,0.0]
[1778115191383,77.24,81046.86,20.8,0.0,0.0,0.0]
[1778115191912,77.24,81046.86,20.8,0.0,0.0,0.0]
[1778115192646,77.24,81051.53,20.8,0.0,0.0,0.0]
[1778115195950,77.24,81051.06,20.8,0.0,0.0,0.0]
[1778115196812,77.24,81051.29,20.8,0.0,0.0,0.0]
[1778115198492,77.24,81051.38,20.8,0.0,0.0,0.0]
[1778115199649,77.24,81049.95,20.8,0.0,0.0,0.0]
[1778115202002,77.24,81049.08,20.8,0.0,0.0,0.0]
[1778115202652,77.24,81049.02,20.8,0.0,0.0,0.0]
[1778115204502,77.24,81050.15,20.8,0.0,0.0,0.0]
[1778115204956,77.24,81050.15,20.8,0.0,0.0,0.0]
[1778115207350,77.24,81050.67,20.8,0.0,0.0,0.0]
[1778115207886,77.24,81050.67,20.8,0.0,0.0,0.0]
[1778115211582,77.24,81050.89,20.8,0.0,0.0,0.0]
[1778115211669,77.24,81051.15,20.8,0.0,0.0,0.0]
[1778115212802,77.24,81051.15,20.8,0.0,0.0,0.0]
[1778115215070,77.24,81056.56,20.8,0.0,0.0,0.0]
[1778115215698,77.24,81056.36,20.8,0.0,0.0,0.0]
[1778115216225,77.24,81056.36,20.8,0.0,0.0,0.0]
[1778115216905,77.24,81056.91,20.8,0.0,0.0,0.0]
[1778115219125,77.24,81057.03,20.8,0.0,0.0,0.0]
[1778115219627,77.24,81057.16,20.8,0.0,0.0,0.0]
[1778115224319,77.24,81060.17,20.8,0.0,0.0,0.0]
[1778115225598,77.24,81059.7,20.8,0.0,0.0,0.0]
[1778115227912,77.24,81060.28,20.8,0.0,0.0,0.0]
[1778115228376,77.24,81060.28,20.8,0.0,0.0,0.0]
[1778115231947,77.24,81055.99,20.8,0.0,0.0,0.0]
[1778115232555,77.24,81055.98,20.8,0.0,0.0,0.0]
[1778115232605,77.24,81055.98,20.8,0.0,0.0,0.0]
[1778115233294,77.24,81055.98,20.8,0.0,0.0,0.0]
[1778115235219,77.24,81060.52,20.8,0.0,0.0,0.0]
[1778115236710,77.24,81062.71,20.8,0.0,0.0,0.0]
[1778115238909,77.24,81061.06,20.8,0.0,0.0,0.0]
[1778115239448,77.24,81061.06,20.8,0.0,0.0,0.0]
[1778115241816,77.24,81056.31,20.8,0.0,0.0,0.0]
[1778115242391,77.24,81056.31,20.8,0.0,0.0,0.0]
[1778115245358,77.24,81053.09,20.8,0.0,0.0,0.0]
[1778115245956,77.24,81052.83,20.8,0.0,0.0,0.0]
[1778115246676,77.24,81053.41,20.8,0.0,0.0,0.0]
[1778115247893,77.24,81053.37,20.8,0.0,0.0,0.0]
[1778115248534,77.24,81053.37,20.8,0.0,0.0,0.0]
[1778115248638,77.24,81053.58,20.8,0.0,0.0,0.0]
[1778115248903,77.24,81053.58,20.8,0.0,0.0,0.0]
[1778115248928,77.24,81053.58,20.8,0.0,0.0,0.0]
[1778115249792,77.24,81038.22,20.8,0.0,0.0,0.0]
[1778115251851,77.24,81037.88,20.8,0.0,0.0,0.0]
[1778115252553,77.24,81035.99,20.8,0.0,0.0,0.0]
[1778115254791,77.24,81035.88,20.8,0.0,0.0,0.0]
[1778115255508,77.24,81035.88,20.8,0.0,0.0,0.0]
[1778115257248,77.24,81035.0,20.8,0.0,0.0,0.0]
[1778115257821,77.24,81035.59,20.8,0.0,0.0,0.0]
[1778115259286,77.24,81039.55,20.8,0.0,0.0,0.0]
[1778115259296,77.24,81039.55,20.8,0.0,0.0,0.0]
[1778115261739,77.24,81042.04,20.8,0.0,0.0,0.0]
[1778115262467,77.24,81042.04,20.8,0.0,0.0,0.0]
[1778115264747,77.24,81041.7,20.8,0.0,0.0,0.0]
[1778115265314,77.24,81041.7,20.8,0.0,0.0,0.0]
[1778115268204,77.24,81040.34,20.8,0.0,0.0,0.0]
[1778115268768,77.24,81041.28,20.8,0.0,0.0,0.0]
[1778115271586,77.24,81042.17,20.8,0.0,0.0,0.0]
[1778115272354,77.24,81042.17,20.8,0.0,0.0,0.0]
[1778115272452,77.24,81045.06,20.8,0.0,0.0,0.0]
[1778115273865,77.24,81045.06,20.8,0.0,0.0,0.0]
[1778115274481,77.24,81045.06,20.8,0.0,0.0,0.0]
[1778115275192,77.24,81044.99,20.8,0.0,0.0,0.0]
[1778115275933,77.24,81045.02,20.8,0.0,0.0,0.0]
[1778115277822,77.24,81045.24,20.8,0.0,0.0,0.0]
[1778115278536,77.24,81045.24,20.8,0.0,0.0,0.0]
[1778115281839,77.24,81041.94,20.8,0.0,0.0,0.0]
[1778115282008,77.24,81041.94,20.8,0.0,0.0,0.0]
[1778115283025,77.24,81034.44,20.8,0.0,0.0,0.0]
[1778115288312,77.24,81032.17,20.8,0.0,0.0,0.0]
[1778115288868,77.24,81031.19,20.8,0.0,0.0,0.0]
[1778115289855,77.24,81031.54,20.8,0.0,0.0,0.0]
[1778115289957,77.24,81031.54,20.8,0.0,0.0,0.0]
[1778115291464,77.24,81025.52,20.8,0.0,0.0,0.0]
[1778115291563,77.24,81018.2,20.8,0.0,0.0,0.0]
[1778115292043,77.24,81018.2,20.8,0.0,0.0,0.0]
[1778115293318,77.24,81020.91,20.8,0.0,0.0,0.0]
[1778115293790,77.24,81021.03,20.8,0.0,0.0,0.0]
[1778115295261,77.24,81021.88,20.8,0.0,0.0,0.0]
[1778115295931,77.24,81021.75,20.8,0.0,0.0,0.0]
[1778115296687,77.24,81021.67,20.8,0.0,0.0,0.0]
[1778115297145,77.24,81021.67,20.8,0.0,0.0,0.0]
[1778115298939,77.24,81021.47,20.8,0.0,0.0,0.0]
[1778115300390,77.24,81021.44,20.8,0.0,0.0,0.0]
[1778115304172,77.24,81014.85,20.8,0.0,0.0,0.0]
[1778115306821,77.24,81014.31,20.8,0.0,0.0,0.0]
[1778115307444,77.24,81014.31,20.8,0.0,0.0,0.0]
[1778115309207,77.24,81021.21,20.8,0.0,0.0,0.0]
[1778115311650,77.24,81022.97,20.8,0.0,0.0,0.0]
[1778115311841,77.24,81022.97,20.8,0.0,0.0,0.0]
[1778115313620,77.24,81027.42,20.8,0.0,0.0,0.0]
[1778115314148,77.24,81027.42,20.8,0.0,0.0,0.0]
[1778115319277,77.24,81027.53,20.8,0.0,0.0,0.0]
[1778115319990,77.24,81027.53,20.8,0.0,0.0,0.0]
[1778115321167,77.24,81026.85,20.8,0.0,0.0,0.0]
[1778115322425,77.24,81027.39,20.8,0.0,0.0,0.0]
[1778115322961,77.24,81027.5,20.8,0.0,0.0,0.0]
[1778115325262,77.24,81029.79,20.8,0.0,0.0,0.0]
[1778115325323,77.24,81039.22,20.8,0.0,0.0,0.0]
[1778115325772,77.24,81039.22,20.8,0.0,0.0,0.0]
[1778115331365,77.24,81039.3,20.8,0.0,0.0,0.0]
[1778115333844,77.24,81039.01,20.8,0.0,0.0,0.0]
[1778115333852,77.24,81039.01,20.8,0.0,0.0,0.0]
[1778115334349,77.24,81039.01,20.8,0.0,0.0,0.0]
[1778115334953,77.24,81039.82,20.8,0.0,0.0,0.0]
[1778115336130,77.24,81042.03,20.8,0.0,0.0,0.0]
[1778115336784,77.24,81042.81,20.8,0.0,0.0,0.0]
[1778115337341,77.24,81042.81,20.8,0.0,0.0,0.0]
[1778115338630,77.24,81044.06,20.8,0.0,0.0,0.0]
[1778115339636,77.24,81044.42,20.8,0.0,0.0,0.0]
[1778115339758,77.24,81044.42,20.8,0.0,0.0,0.0]
[1778115341435,77.24,81051.75,20.8,0.0,0.0,0.0]
[1778115343449,77.24,81059.92,20.8,0.0,0.0,0.0]
[1778115344444,77.24,81059.92,20.8,0.0,0.0,0.0]
[1778115344748,77.24,81061.27,20.8,0.0,0.0,0.0]
[1778115345192,77.24,81061.27,20.8,0.0,0.0,0.0]
[1778115345800,77.24,81065.05,20.8,0.0,0.0,0.0]
[1778115346470,77.24,81071.91,20.8,0.0,0.0,0.0]
[1778115349843,77.24,81075.96,20.8,0.0,0.0,0.0]
[1778115350389,77.24,81075.96,20.8,0.0,0.0,0.0]
[1778115353519,77.24,81088.34,20.8,0.0,0.0,0.0]
[1778115355791,77.24,81090.22,20.8,0.0,0.0,0.0]
[1778115356398,77.24,81090.22,20.8,0.0,0.0,0.0]
[1778115357633,77.24,81090.27,20.8,0.0,0.0,0.0]
[1778115358061,77.24,81090.27,20.8,0.0,0.0,0.0]
[1778115363589,77.24,81092.64,20.8,0.0,0.0,0.0]
[1778115368627,77.24,81092.81,20.8,0.0,0.0,0.0]
[1778115370109,77.24,81093.45,20.8,0.0,0.0,0.0]
[1778115371886,77.24,81091.86,20.8,0.0,0.0,0.0]
[1778115372625,77.24,81091.86,20.8,0.0,0.0,0.0]
[1778115374357,77.24,81092.01,20.8,0.0,0.0,0.0]
[1778115376729,77.24,81092.44,20.8,0.0,0.0,0.0]
[1778115377239,77.24,81092.44,20.8,0.0,0.0,0.0]
[1778115379704,77.24,81085.95,20.8,0.0,0.0,0.0]
[1778115381862,77.24,81083.27,20.8,0.0,0.0,0.0]
[1778115383137,77.24,81082.87,20.8,0.0,0.0,0.0]
[1778115384332,77.24,81084.13,20.8,0.0,0.0,0.0]
[1778115384890,77.24,81084.05,20.8,0.0,0.0,0.0]
[1778115387002,77.24,81083.62,20.8,0.0,0.0,0.0]
[1778115387961,77.24,81083.69,20.8,0.0,0.0,0.0]
[1778115391924,77.24,81086.05,20.8,0.0,0.0,0.0]
[1778115392022,77.24,81086.9,20.8,0.0,0.0,0.0]
[1778115392980,77.24,81086.9,20.8,0.0,0.0,0.0]
[1778115396544,77.24,81086.88,20.8,0.0,0.0,0.0]
[1778115396598,77.24,81086.88,20.8,0.0,0.0,0.0]
[1778115396891,77.24,81086.53,20.8,0.0,0.0,0.0]
[1778115396988,77.24,81076.07,20.8,0.0,0.0,0.0]
[1778115398200,77.24,81076.07,20.8,0.0,0.0,0.0]
[1778115398206,77.24,81068.34,20.8,0.0,0.0,0.0]
[1778115403819,77.24,81064.42,20.8,0.0,0.0,0.0]
[1778115404473,77.24,81064.42,20.8,0.0,0.0,0.0]
[1778115407956,77.24,81061.15,20.8,0.0,0.0,0.0]
[1778115408699,77.24,81061.19,20.8,0.0,0.0,0.0]
[1778115413732,77.24,81063.04,20.8,0.0,0.0,0.0]
[1778115414905,77.24,81063.04,20.8,0.0,0.0,0.0]
[1778115416901,77.24,81063.04,20.8,0.0,0.0,0.0]
[1778115417479,77.24,81063.04,20.8,0.0,0.0,0.0]
[1778115422207,77.24,81067.61,20.8,0.0,0.0,0.0]
[1778115422773,77.24,81067.29,20.8,0.0,0.0,0.0]
[1778115425559,77.24,81067.59,20.8,0.0,0.0,0.0]
[1778115426053,77.24,81065.88,20.8,0.0,0.0,0.0]
[1778115428040,77.24,81074.72,20.8,0.0,0.0,0.0]
[1778115432160,77.24,81073.17,20.8,0.0,0.0,0.0]
[1778115432938,77.24,81074.17,20.8,0.0,0.0,0.0]
[1778115438110,77.24,81077.71,20.8,0.0,0.0,0.0]
[1778115441950,77.24,81077.8,20.8,0.0,0.0,0.0]
[1778115442545,77.24,81077.8,20.8,0.0,0.0,0.0]
[1778115448372,77.24,81078.24,20.8,0.0,0.0,0.0]
[1778115448929,77.24,81078.3,20.8,0.0,0.0,0.0]
[1778115450327,77.24,81078.93,20.8,0.0,0.0,0.0]
[1778115450747,77.24,81079.87,20.8,0.0,0.0,0.0]
[1778115451201,77.24,81080.69,20.8,0.0,0.0,0.0]
[1778115451870,77.24,81080.69,20.8,0.0,0.0,0.0]
[1778115452595,77.24,81080.69,20.8,0.0,0.0,0.0]
[1778115453904,77.24,81081.53,20.8,0.0,0.0,0.0]
[1778115454579,77.24,81081.53,20.8,0.0,0.0,0.0]
[1778115458004,77.24,81081.71,20.8,0.0,0.0,0.0]
[1778115458695,77.24,81081.71,20.8,0.0,0.0,0.0]
[1778115459921,77.24,81081.89,20.8,0.0,0.0,0.0]
[1778115461838,77.24,81080.38,20.8,0.0,0.0,0.0]
[1778115465775,77.24,81080.78,20.8,0.0,0.0,0.0]
[1778115466235,77.24,81080.78,20.8,0.0,0.0,0.0]
[1778115466844,77.24,81080.79,20.8,0.0,0.0,0.0]
[1778115467305,77.24,81080.79,20.8,0.0,0.0,0.0]
[1778115468420,77.24,81081.37,20.8,0.0,0.0,0.0]
[1778115469603,77.24,81081.3,20.8,0.0,0.0,0.0]
[1778115471249,77.24,81081.54,20.8,0.0,0.0,0.0]
[1778115471867,77.24,81081.7,20.8,0.0,0.0,0.0]
[1778115473985,77.24,81081.72,20.8,0.0,0.0,0.0]
[1778115475214,77.24,81081.72,20.8,0.0,0.0,0.0]
[1778115476974,77.24,81081.73,20.8,0.0,0.0,0.0]
[1778115477682,77.24,81081.73,20.8,0.0,0.0,0.0]
[1778115479194,77.24,81077.4,20.8,0.0,0.0,0.0]
[1778115479902,77.24,81072.5,20.8,0.0,0.0,0.0]
[1778115481918,77.24,81073.17,20.8,0.0,0.0,0.0]
[1778115482154,77.24,81073.17,20.8,0.0,0.0,0.0]
[1778115483121,77.24,81071.16,20.8,0.0,0.0,0.0]
[1778115483656,77.24,81071.16,20.8,0.0,0.0,0.0]
[1778115487856,77.24,81069.09,20.8,0.0,0.0,0.0]
[1778115488404,77.24,81069.09,20.8,0.0,0.0,0.0]
[1778115488465,77.24,81057.61,20.8,0.0,0.0,0.0]
[1778115492004,77.24,81057.86,20.8,0.0,0.0,0.0]
[1778115493064,77.24,81057.44,20.8,0.0,0.0,0.0]
[1778115496703,77.24,81051.08,20.8,0.0,0.0,0.0]
[1778115497768,77.24,81050.23,20.8,0.0,0.0,0.0]
[1778115502582,77.24,81049.71,20.8,0.0,0.0,0.0]
[1778115502962,77.24,81049.17,20.8,0.0,0.0,0.0]
[1778115508605,77.24,81051.51,20.8,0.0,0.0,0.0]
[1778115508948,77.24,81051.51,20.8,0.0,0.0,0.0]
[1778115510959,77.24,81052.39,20.8,0.0,0.0,0.0]
[1778115511627,77.24,81053.52,20.8,0.0,0.0,0.0]
[1778115512171,77.24,81053.52,20.8,0.0,0.0,0.0]
[1778115512780,77.24,81053.52,20.8,0.0,0.0,0.0]
[1778115514877,77.24,81053.87,20.8,0.0,0.0,0.0]
[1778115515516,77.24,81053.87,20.8,0.0,0.0,0.0]
[1778115517365,77.24,81048.5,20.8,0.0,0.0,0.0]
[1778115517906,77.24,81048.75,20.8,0.0,0.0,0.0]
[1778115520397,77.24,81048.74,20.8,0.0,0.0,0.0]
[1778115520424,77.24,81048.74,20.8,0.0,0.0,0.0]
[1778115521299,77.24,81046.48,20.8,0.0,0.0,0.0]
[1778115521493,77.24,81046.48,20.8,0.0,0.0,0.0]
[1778115521698,77.24,81038.55,20.8,0.0,0.0,0.0]
[1778115521975,77.24,81038.55,20.8,0.0,0.0,0.0]
[1778115522660,77.24,81038.55,20.8,0.0,0.0,0.0]
[1778115523134,77.24,81034.5,20.8,0.0,0.0,0.0]
[1778115524260,77.24,81035.64,20.8,0.0,0.0,0.0]
[1778115524791,77.24,81035.64,20.8,0.0,0.0,0.0]
[1778115525822,77.24,81036.83,20.8,0.0,0.0,0.0]
[1778115528314,77.24,81036.83,20.8,0.0,0.0,0.0]
[1778115528328,77.24,81036.83,20.8,0.0,0.0,0.0]
[1778115528343,77.24,81036.83,20.8,0.0,0.0,0.0]
[1778115528747,77.24,81027.8,20.8,0.0,0.0,0.0]
[1778115529288,77.24,81027.8,20.8,0.0,0.0,0.0]
[1778115530952,77.24,81024.09,20.8,0.0,0.0,0.0]
[1778115532267,77.24,81024.11,20.8,0.0,0.0,0.0]
[1778115532777,77.24,81024.11,20.8,0.0,0.0,0.0]
[1778115532916,77.24,81021.79,20.8,0.0,0.0,0.0]
[1778115533567,77.24,81021.79,20.8,0.0,0.0,0.0]
[1778115533784,77.24,81011.78,20.8,0.0,0.0,0.0]
[1778115533903,77.24,81011.78,20.8,0.0,0.0,0.0]
[1778115534125,77.24,81011.78,20.8,0.0,0.0,0.0]
[1778115535184,77.24,81016.44,20.8,0.0,0.0,0.0]
[1778115535798,77.24,81024.78,20.8,0.0,0.0,0.0]
[1778115537147,77.24,81026.88,20.8,0.0,0.0,0.0]
[1778115537854,77.24,81027.25,20.8,0.0,0.0,0.0]
[1778115539724,77.24,81027.51,20.8,0.0,0.0,0.0]
[1778115540216,77.24,81027.51,20.8,0.0,0.0,0.0]
[1778115541586,77.24,81027.51,20.8,0.0,0.0,0.0]
[1778115542120,77.24,81024.03,20.8,0.0,0.0,0.0]
[1778115542219,77.24,81016.09,20.8,0.0,0.0,0.0]
[1778115544861,77.24,81006.14,20.8,0.0,0.0,0.0]
[1778115550673,77.24,81004.65,20.8,0.0,0.0,0.0]
[1778115550703,77.24,81004.65,20.8,0.0,0.0,0.0]
[1778115555944,77.24,81014.13,20.8,0.0,0.0,0.0]
[1778115558067,77.24,81016.58,20.8,0.0,0.0,0.0]
[1778115558752,77.24,81016.58,20.8,0.0,0.0,0.0]
[1778115559904,77.24,81015.37,20.8,0.0,0.0,0.0]
[1778115560586,77.24,81015.37,20.8,0.0,0.0,0.0]
[1778115562677,77.24,81010.74,20.8,0.0,0.0,0.0]
[1778115563816,77.24,81011.03,20.8,0.0,0.0,0.0]
[1778115566039,77.24,81017.51,20.8,0.0,0.0,0.0]
[1778115566762,77.24,81017.51,20.8,0.0,0.0,0.0]
[1778115571050,77.24,81016.92,20.8,0.0,0.0,0.0]
[1778115571911,77.24,81016.92,20.8,0.0,0.0,0.0]
[1778115572538,77.24,81016.92,20.8,0.0,0.0,0.0]
[1778115579106,77.24,81015.62,20.8,0.0,0.0,0.0]
[1778115579822,77.24,81015.62,20.8,0.0,0.0,0.0]
[1778115581863,77.24,81015.83,20.8,0.0,0.0,0.0]
[1778115582407,77.24,81016.02,20.8,0.0,0.0,0.0]
[1778115588018,77.24,81018.27,20.8,0.0,0.0,0.0]
[1778115588674,77.24,81018.27,20.8,0.0,0.0,0.0]
[1778115589099,77.24,81018.28,20.8,0.0,0.0,0.0]
[1778115589731,77.24,81018.28,20.8,0.0,0.0,0.0]
[1778115590310,77.24,81017.47,20.8,0.0,0.0,0.0]
[1778115590783,77.24,81017.47,20.8,0.0,0.0,0.0]
[1778115593315,77.24,81017.56,20.8,0.0,0.0,0.0]
[1778115593901,77.24,81017.56,20.8,0.0,0.0,0.0]
[1778115594960,77.24,81017.57,20.8,0.0,0.0,0.0]
[1778115595610,77.24,81017.57,20.8,0.0,0.0,0.0]
[1778115596997,77.24,81017.44,20.8,0.0,0.0,0.0]
[1778115597616,77.24,81017.44,20.8,0.0,0.0,0.0]
[1778115598798,77.24,81017.76,20.8,0.0,0.0,0.0]
[1778115599533,77.24,81016.44,20.8,0.0,0.0,0.0]
[1778115600442,77.24,81013.72,20.8,0.0,0.0,0.0]
[1778115600889,77.24,81013.81,20.8,0.0,0.0,0.0]
[1778115601129,77.24,81013.81,20.8,0.0,0.0,0.0]
[1778115601143,77.24,81013.81,20.8,0.0,0.0,0.0]
[1778115607364,77.24,81016.26,20.8,0.0,0.0,0.0]
[1778115607614,77.24,81016.26,20.8,0.0,0.0,0.0]
[1778115610080,77.24,81017.21,20.8,0.0,0.0,0.0]
[1778115612583,77.24,81017.2,20.8,0.0,0.0,0.0]
[1778115612945,77.24,81017.63,20.8,0.0,0.0,0.0]
[1778115613783,77.24,81017.63,20.8,0.0,0.0,0.0]
[1778115614947,77.24,81018.03,20.8,0.0,0.0,0.0]
[1778115615690,77.24,81018.03,20.8,0.0,0.0,0.0]
[1778115616371,77.24,81027.41,20.8,0.0,0.0,0.0]
[1778115617147,77.24,81027.41,20.8,0.0,0.0,0.0]
[1778115617769,77.24,81027.41,20.8,0.0,0.0,0.0]
[1778115617853,77.24,81033.99,20.8,0.0,0.0,0.0]
[1778115618802,77.24,81033.99,20.8,0.0,0.0,0.0]
[1778115618906,77.24,81035.96,20.8,0.0,0.0,0.0]
[1778115620399,77.24,81023.21,20.8,0.0,0.0,0.0]
[1778115625434,77.24,81025.03,20.8,0.0,0.0,0.0]
[1778115625942,77.24,81025.03,20.8,0.0,0.0,0.0]
[1778115626473,77.24,81025.03,20.8,0.0,0.0,0.0]
[1778115627452,77.24,81017.89,20.8,0.0,0.0,0.0]
[1778115631433,77.24,81024.27,20.8,0.0,0.0,0.0]
[1778115631441,77.24,81024.27,20.8,0.0,0.0,0.0]
[1778115636516,77.24,81030.52,20.8,0.0,0.0,0.0]
[1778115638015,77.24,81031.12,20.8,0.0,0.0,0.0]
[1778115639522,77.24,81031.02,20.8,0.0,0.0,0.0]
[1778115639971,77.24,81031.34,20.8,0.0,0.0,0.0]
[1778115643362,77.24,81032.63,20.8,0.0,0.0,0.0]
[1778115643556,77.24,81032.63,20.8,0.0,0.0,0.0]
[1778115644646,77.24,81030.11,20.8,0.0,0.0,0.0]
[1778115645257,77.24,81024.9,20.8,0.0,0.0,0.0]
[1778115646333,77.24,81022.3,20.8,0.0,0.0,0.0]
[1778115646592,77.24,81010.73,20.8,0.0,0.0,0.0]
[1778115647312,77.24,81010.73,20.8,0.0,0.0,0.0]
[1778115647598,77.24,81002.44,20.8,0.0,0.0,0.0]
[1778115650466,77.24,81008.83,20.8,0.0,0.0,0.0]
[1778115652063,77.24,81013.41,20.8,0.0,0.0,0.0]
[1778115652915,77.24,81013.41,20.8,0.0,0.0,0.0]
[1778115653726,77.24,81019.77,20.8,0.0,0.0,0.0]
[1778115654688,77.24,81023.07,20.8,0.0,0.0,0.0]
[1778115654977,77.24,81018.22,20.8,0.0,0.0,0.0]
[1778115656074,77.24,81011.88,20.8,0.0,0.0,0.0]
[1778115657917,77.24,81005.52,20.8,0.0,0.0,0.0]
[1778115658639,77.24,81001.51,20.8,0.0,0.0,0.0]
[1778115659194,77.24,80998.79,20.8,0.0,0.0,0.0]
[1778115661728,77.24,80997.46,20.8,0.0,0.0,0.0]
[1778115661768,77.24,80989.22,20.8,0.0,0.0,0.0]
[1778115662656,77.24,80989.22,20.8,0.0,0.0,0.0]
[1778115663716,77.24,80996.94,20.8,0.0,0.0,0.0]
[1778115664373,77.24,80996.94,20.8,0.0,0.0,0.0]
[1778115664382,77.24,80996.94,20.8,0.0,0.0,0.0]
[1778115664781,77.24,80996.94,20.8,0.0,0.0,0.0]
[1778115665450,77.24,80997.2,20.8,0.0,0.0,0.0]
[1778115666002,77.24,80997.24,20.8,0.0,0.0,0.0]
[1778115666085,77.24,80997.24,20.8,0.0,0.0,0.0]
[1778115668751,77.24,80987.92,20.8,0.0,0.0,0.0]
[1778115669575,77.24,80987.92,20.8,0.0,0.0,0.0]
[1778115669725,77.24,80987.92,20.8,0.0,0.0,0.0]
[1778115670765,77.24,80995.64,20.8,0.0,0.0,0.0]
[1778115671866,77.24,80995.64,20.8,0.0,0.0,0.0]
[1778115672231,77.24,80995.99,20.8,0.0,0.0,0.0]
[1778115677485,77.24,80989.1,20.8,0.0,0.0,0.0]
[1778115678165,77.24,80986.66,20.8,0.0,0.0,0.0]
[1778115680742,77.24,80988.06,20.8,0.0,0.0,0.0]
[1778115680835,77.24,80988.06,20.8,0.0,0.0,0.0]
[1778115680864,77.24,80988.06,20.8,0.0,0.0,0.0]
[1778115681343,77.24,80983.9,20.8,0.0,0.0,0.0]
[1778115681843,77.24,80970.2,20.8,0.0,0.0,0.0]
[1778115682742,77.24,80970.2,20.8,0.0,0.0,0.0]
[1778115683672,77.24,80970.99,20.8,0.0,0.0,0.0]
[1778115684052,77.24,80974.15,20.8,0.0,0.0,0.0]
[1778115684215,77.24,80974.15,20.8,0.0,0.0,0.0]
[1778115684400,77.24,80974.15,20.8,0.0,0.0,0.0]
[1778115684864,77.24,80989.93,20.8,0.0,0.0,0.0]
[1778115685042,77.24,80989.93,20.8,0.0,0.0,0.0]
[1778115685122,77.24,80989.93,20.8,0.0,0.0,0.0]
[1778115685234,77.24,80989.93,20.8,0.0,0.0,0.0]
[1778115685359,77.24,80989.93,20.8,0.0,0.0,0.0]
[1778115685816,77.24,80989.93,20.8,0.0,0.0,0.0]
[1778115685873,77.24,80999.37,20.8,0.0,0.0,0.0]
[1778115686550,77.24,80999.37,20.8,0.0,0.0,0.0]
[1778115686879,77.24,81010.68,20.8,0.0,0.0,0.0]
[1778115687000,77.24,81010.68,20.8,0.0,0.0,0.0]
[1778115687843,77.24,81010.68,20.8,0.0,0.0,0.0]
[1778115688436,77.24,81005.79,20.8,0.0,0.0,0.0]
[1778115691003,77.24,81004.09,20.8,0.0,0.0,0.0]
[1778115691487,77.24,81004.37,20.8,0.0,0.0,0.0]
[1778115691799,77.24,81004.37,20.8,0.0,0.0,0.0]
[1778115692448,77.24,80996.12,20.8,0.0,0.0,0.0]
[1778115693641,77.24,80990.84,20.8,0.0,0.0,0.0]
[1778115694066,77.24,80991.04,20.8,0.0,0.0,0.0]
[1778115696485,77.24,80998.82,20.8,0.0,0.0,0.0]
[1778115696815,77.24,80998.82,20.8,0.0,0.0,0.0]
[1778115698684,77.24,81005.7,20.8,0.0,0.0,0.0]
[1778115698779,77.24,81005.7,20.8,0.0,0.0,0.0]
[1778115699834,77.24,81007.71,20.8,0.0,0.0,0.0]
[1778115700070,77.24,81011.77,20.8,0.0,0.0,0.0]
[1778115700483,77.24,81011.77,20.8,0.0,0.0,0.0]
[1778115701250,77.24,81016.49,20.8,0.0,0.0,0.0]
[1778115701857,77.24,81016.49,20.8,0.0,0.0,0.0]
[1778115701887,77.24,81016.49,20.8,0.0,0.0,0.0]
[1778115702014,77.24,81034.51,20.8,0.0,0.0,0.0]
[1778115703007,77.24,81051.37,20.8,0.0,0.0,0.0]
[1778115703370,77.24,81051.37,20.8,0.0,0.0,0.0]
[1778115705732,77.24,81054.44,20.8,0.0,0.0,0.0]
[1778115710186,77.24,81060.14,20.8,0.0,0.0,0.0]
[1778115710266,77.24,81060.14,20.8,0.0,0.0,0.0]
[1778115710319,77.24,81060.14,20.8,0.0,0.0,0.0]
[1778115710504,77.24,81060.14,20.8,0.0,0.0,0.0]
[1778115711190,77.24,81065.67,20.8,0.0,0.0,0.0]
[1778115711939,77.24,81065.67,20.8,0.0,0.0,0.0]
[1778115712026,77.24,81073.04,20.8,0.0,0.0,0.0]
[1778115713130,77.24,81078.38,20.8,0.0,0.0,0.0]
[1778115713707,77.24,81078.38,20.8,0.0,0.0,0.0]
[1778115714323,77.24,81082.33,20.8,0.0,0.0,0.0]
[1778115714892,77.24,81082.33,20.8,0.0,0.0,0.0]
[1778115716010,77.24,81086.43,20.8,0.0,0.0,0.0]
[1778115716689,77.24,81091.84,20.8,0.0,0.0,0.0]
[1778115718234,77.24,81092.36,20.8,0.0,0.0,0.0]
[1778115718890,77.24,81092.36,20.8,0.0,0.0,0.0]
[1778115722031,77.24,81089.98,20.8,0.0,0.0,0.0]
[1778115722643,77.24,81090.61,20.8,0.0,0.0,0.0]
[1778115726098,77.24,81093.7,20.8,0.0,0.0,0.0]
[1778115726987,77.24,81083.44,20.8,0.0,0.0,0.0]
[1778115727295,77.24,81083.44,20.8,0.0,0.0,0.0]
[1778115727384,77.24,81075.69,20.8,0.0,0.0,0.0]
[1778115729165,77.24,81074.28,20.8,0.0,0.0,0.0]
[1778115731877,77.24,81076.77,20.8,0.0,0.0,0.0]
[1778115733643,77.24,81071.15,20.8,0.0,0.0,0.0]
[1778115734092,77.24,81070.23,20.8,0.0,0.0,0.0]
[1778115738168,77.24,81069.14,20.8,0.0,0.0,0.0]
[1778115738748,77.24,81069.14,20.8,0.0,0.0,0.0]
[1778115740270,77.24,81076.57,20.8,0.0,0.0,0.0]
[1778115741389,77.24,81076.57,20.8,0.0,0.0,0.0]
[1778115742582,77.24,81076.98,20.8,0.0,0.0,0.0]
[1778115743291,77.24,81056.88,20.8,0.0,0.0,0.0]
[1778115748432,77.24,81054.06,20.8,0.0,0.0,0.0]
[1778115749226,77.24,81051.91,20.8,0.0,0.0,0.0]
[1778115750427,77.24,81057.24,20.8,0.0,0.0,0.0]
[1778115750690,77.24,81057.24,20.8,0.0,0.0,0.0]
[1778115751341,77.24,81063.2,20.8,0.0,0.0,0.0]
[1778115751348,77.24,81065.13,20.8,0.0,0.0,0.0]
[1778115752676,77.24,81065.13,20.8,0.0,0.0,0.0]
[1778115752898,77.24,81065.13,20.8,0.0,0.0,0.0]
[1778115753124,77.24,81065.81,20.8,0.0,0.0,0.0]
[1778115753719,77.24,81065.81,20.8,0.0,0.0,0.0]
[1778115754413,77.24,81066.12,20.8,0.0,0.0,0.0]
[1778115757866,77.24,81069.75,20.8,0.0,0.0,0.0]
[1778115757951,77.24,81069.75,20.8,0.0,0.0,0.0]
[1778115759255,77.24,81069.77,20.8,0.0,0.0,0.0]
[1778115760042,77.24,81069.77,20.8,0.0,0.0,0.0]
[1778115760411,77.24,81079.69,20.8,0.0,0.0,0.0]
[1778115763036,77.24,81078.82,20.8,0.0,0.0,0.0]
[1778115764240,77.24,81081.08,20.8,0.0,0.0,0.0]
[1778115764723,77.24,81081.08,20.8,0.0,0.0,0.0]
[1778115765275,77.24,81081.02,20.8,0.0,0.0,0.0]
[1778115766679,77.24,81080.73,20.8,0.0,0.0,0.0]
[1778115767416,77.24,81080.78,20.8,0.0,0.0,0.0]
[1778115769591,77.24,81079.44,20.8,0.0,0.0,0.0]
[1778115770297,77.24,81075.71,20.8,0.0,0.0,0.0]
[1778115771929,77.24,81071.99,20.8,0.0,0.0,0.0]
[1778115772034,77.24,81071.99,20.8,0.0,0.0,0.0]
[1778115775773,77.24,81074.85,20.8,0.0,0.0,0.0]
[1778115776429,77.24,81073.75,20.8,0.0,0.0,0.0]
[1778115777533,77.24,81065.25,20.8,0.0,0.0,0.0]
[1778115782568,77.24,81064.6,20.8,0.0,0.0,0.0]
[1778115786143,77.24,81067.84,20.8,0.0,0.0,0.0]
[1778115786830,77.24,81067.84,20.8,0.0,0.0,0.0]
[1778115792638,77.24,81069.83,20.8,0.0,0.0,0.0]
[1778115794255,77.24,81065.58,20.8,0.0,0.0,0.0]
[1778115794933,77.24,81065.58,20.8,0.0,0.0,0.0]
[1778115796709,77.24,81066.98,20.8,0.0,0.0,0.0]
[1778115798254,77.24,81069.98,20.8,0.0,0.0,0.0]
[1778115800165,77.24,81064.71,20.8,0.0,0.0,0.0]
[1778115800739,77.24,81064.71,20.8,0.0,0.0,0.0]
[1778115801382,77.24,81065.16,20.8,0.0,0.0,0.0]
[1778115802008,77.24,81065.16,20.8,0.0,0.0,0.0]
[1778115806801,77.24,81066.01,20.8,0.0,0.0,0.0]
[1778115807298,77.24,81066.13,20.8,0.0,0.0,0.0]
[1778115808105,77.24,81066.13,20.8,0.0,0.0,0.0]
[1778115809246,77.24,81067.13,20.8,0.0,0.0,0.0]
[1778115810250,77.24,81066.92,20.8,0.0,0.0,0.0]
[1778115810890,77.24,81066.92,20.8,0.0,0.0,0.0]
[1778115811775,77.24,81067.33,20.8,0.0,0.0,0.0]
[1778115813206,77.24,81072.76,20.8,0.0,0.0,0.0]
[1778115813758,77.24,81072.76,20.8,0.0,0.0,0.0]
[1778115817247,77.24,81077.97,20.8,0.0,0.0,0.0]
[1778115817908,77.24,81077.97,20.8,0.0,0.0,0.0]
[1778115817931,77.24,81070.22,20.8,0.0,0.0,0.0]
[1778115818396,77.24,81070.22,20.8,0.0,0.0,0.0]
[1778115819420,77.24,81068.7,20.8,0.0,0.0,0.0]
[1778115821906,77.24,81069.14,20.8,0.0,0.0,0.0]
[1778115822637,77.24,81068.74,20.8,0.0,0.0,0.0]
[1778115823781,77.24,81068.65,20.8,0.0,0.0,0.0]
[1778115824030,77.24,81068.65,20.8,0.0,0.0,0.0]
[1778115824110,77.24,81068.65,20.8,0.0,0.0,0.0]
[1778115825035,77.24,81068.4,20.8,0.0,0.0,0.0]
[1778115825084,77.24,81068.4,20.8,0.0,0.0,0.0]
[1778115825059,77.24,81052.1,20.8,0.0,0.0,0.0]
[1778115825635,77.24,81052.1,20.8,0.0,0.0,0.0]
[1778115825875,77.24,81044.51,20.8,0.0,0.0,0.0]
[1778115830911,77.24,81044.78,20.8,0.0,0.0,0.0]
[1778115831508,77.24,81044.78,20.8,0.0,0.0,0.0]
[1778115832161,77.24,81044.78,20.8,0.0,0.0,0.0]
[1778115837541,77.24,81043.07,20.8,0.0,0.0,0.0]
[1778115837960,77.24,81031.5,20.8,0.0,0.0,0.0]
[1778115838428,77.24,81031.5,20.8,0.0,0.0,0.0]
[1778115838975,77.24,81021.06,20.8,0.0,0.0,0.0]
[1778115839978,77.24,81032.89,20.8,0.0,0.0,0.0]
[1778115840450,77.24,81032.89,20.8,0.0,0.0,0.0]
[1778115840669,77.24,81032.89,20.8,0.0,0.0,0.0]
[1778115840755,77.24,81032.89,20.8,0.0,0.0,0.0]
[1778115841026,77.24,81032.89,20.8,0.0,0.0,0.0]
[1778115841992,77.24,81041.66,20.8,0.0,0.0,0.0]
[1778115843179,77.24,81041.66,20.8,0.0,0.0,0.0]
[1778115842999,77.24,81048.4,20.8,0.0,0.0,0.0]
[1778115843904,77.24,81048.4,20.8,0.0,0.0,0.0]
[1778115845005,77.24,81048.6,20.8,0.0,0.0,0.0]
[1778115845016,77.24,81041.69,20.8,0.0,0.0,0.0]
[1778115846183,77.24,81041.69,20.8,0.0,0.0,0.0]
[1778115849048,77.24,81029.28,20.8,0.0,0.0,0.0]
[1778115849904,77.24,81029.28,20.8,0.0,0.0,0.0]
[1778115851062,77.24,81039.05,20.8,0.0,0.0,0.0]
[1778115851953,77.24,81039.05,20.8,0.0,0.0,0.0]
[1778115854139,77.24,81035.22,20.8,0.0,0.0,0.0]
[1778115854196,77.24,81035.22,20.8,0.0,0.0,0.0]
[1778115854328,77.24,81030.13,20.8,0.0,0.0,0.0]
[1778115855090,77.24,81022.15,20.8,0.0,0.0,0.0]
[1778115855313,77.24,81022.15,20.8,0.0,0.0,0.0]
[1778115857949,77.24,81018.89,20.8,0.0,0.0,0.0]
[1778115858676,77.24,81018.5,20.8,0.0,0.0,0.0]
[1778115859858,77.24,81019.94,20.8,0.0,0.0,0.0]
[1778115860491,77.24,81019.12,20.8,0.0,0.0,0.0]
[1778115862660,77.24,81016.08,20.8,0.0,0.0,0.0]
[1778115863149,77.24,81016.08,20.8,0.0,0.0,0.0]
[1778115866657,77.24,81014.96,20.8,0.0,0.0,0.0]
[1778115866927,77.24,81014.96,20.8,0.0,0.0,0.0]
[1778115868181,77.24,81007.49,20.8,0.0,0.0,0.0]
[1778115870195,77.24,80998.7,20.8,0.0,0.0,0.0]
[1778115871202,77.24,80998.18,20.8,0.0,0.0,0.0]
[1778115873745,77.24,80999.16,20.8,0.0,0.0,0.0]
[1778115874260,77.24,80999.16,20.8,0.0,0.0,0.0]
[1778115877859,77.24,81000.21,20.8,0.0,0.0,0.0]
[1778115877882,77.24,81000.21,20.8,0.0,0.0,0.0]
[1778115878006,77.24,81000.21,20.8,0.0,0.0,0.0]
[1778115879177,77.24,80998.15,20.8,0.0,0.0,0.0]
[1778115880952,77.24,80998.66,20.8,0.0,0.0,0.0]
[1778115882008,77.24,80996.69,20.8,0.0,0.0,0.0]
[1778115883297,77.24,80986.12,20.8,0.0,0.0,0.0]
[1778115887419,77.24,80991.9,20.8,0.0,0.0,0.0]
[1778115888032,77.24,80991.9,20.8,0.0,0.0,0.0]
[1778115889913,77.24,80994.42,20.8,0.0,0.0,0.0]
[1778115890488,77.24,80995.51,20.8,0.0,0.0,0.0]
[1778115890965,77.24,80995.51,20.8,0.0,0.0,0.0]
[1778115891790,77.24,80999.76,20.8,0.0,0.0,0.0]
[1778115892650,77.24,81002.63,20.8,0.0,0.0,0.0]
[1778115893062,77.24,81002.63,20.8,0.0,0.0,0.0]
[1778115893433,77.24,81002.58,20.8,0.0,0.0,0.0]
[1778115893755,77.24,81002.58,20.8,0.0,0.0,0.0]
[1778115896788,77.24,81006.72,20.8,0.0,0.0,0.0]
[1778115897153,77.24,81006.72,20.8,0.0,0.0,0.0]
[1778115897422,77.24,81010.88,20.8,0.0,0.0,0.0]
[1778115898310,77.24,81014.47,20.8,0.0,0.0,0.0]
[1778115899344,77.24,81016.64,20.8,0.0,0.0,0.0]
[1778115899892,77.24,81016.64,20.8,0.0,0.0,0.0]
[1778115901866,77.24,81011.49,20.8,0.0,0.0,0.0]
[1778115901965,77.24,81001.6,20.8,0.0,0.0,0.0]
[1778115902614,77.24,81001.6,20.8,0.0,0.0,0.0]
[1778115903114,77.24,81001.6,20.8,0.0,0.0,0.0]
[1778115903607,77.24,80996.04,20.8,0.0,0.0,0.0]
[1778115903748,77.24,80996.04,20.8,0.0,0.0,0.0]
[1778115904348,77.24,80993.71,20.8,0.0,0.0,0.0]
[1778115908857,77.24,81000.4,20.8,0.0,0.0,0.0]
[1778115910655,77.24,81004.62,20.8,0.0,0.0,0.0]
[1778115912500,77.24,80997.15,20.8,0.0,0.0,0.0]
[1778115913419,77.24,80997.15,20.8,0.0,0.0,0.0]
[1778115913946,77.24,80997.15,20.8,0.0,0.0,0.0]
[1778115922875,77.24,80996.48,20.8,0.0,0.0,0.0]
[1778115923501,77.24,80995.71,20.8,0.0,0.0,0.0]
[1778115924559,77.24,80995.41,20.8,0.0,0.0,0.0]
[1778115925025,77.24,80995.41,20.8,0.0,0.0,0.0]
[1778115928178,77.24,80997.78,20.8,0.0,0.0,0.0]
[1778115928810,77.24,81003.77,20.8,0.0,0.0,0.0]
[1778115929360,77.24,81008.49,20.8,0.0,0.0,0.0]
[1778115931317,77.24,81012.94,20.8,0.0,0.0,0.0]
[1778115931994,77.24,81012.94,20.8,0.0,0.0,0.0]
[1778115932071,77.24,81013.82,20.8,0.0,0.0,0.0]
[1778115932715,77.24,81013.82,20.8,0.0,0.0,0.0]
[1778115936376,77.24,81007.48,20.8,0.0,0.0,0.0]
[1778115937713,77.24,81008.75,20.8,0.0,0.0,0.0]
[1778115940010,77.24,81005.63,20.8,0.0,0.0,0.0]
[1778115942149,77.24,81004.7,20.8,0.0,0.0,0.0]
[1778115944155,77.24,81004.8,20.8,0.0,0.0,0.0]
[1778115944250,77.24,81004.8,20.8,0.0,0.0,0.0]
[1778115946701,77.24,80998.29,20.8,0.0,0.0,0.0]
[1778115947879,77.24,80997.02,20.8,0.0,0.0,0.0]
[1778115949151,77.24,80997.03,20.8,0.0,0.0,0.0]
[1778115950058,77.24,80995.71,20.8,0.0,0.0,0.0]
[1778115951929,77.24,80994.15,20.8,0.0,0.0,0.0]
[1778115952604,77.24,80994.08,20.8,0.0,0.0,0.0]
[1778115956640,77.24,80993.98,20.8,0.0,0.0,0.0]
[1778115957202,77.24,80993.98,20.8,0.0,0.0,0.0]
[1778115959466,77.24,80992.07,20.8,0.0,0.0,0.0]
[1778115959963,77.24,80992.07,20.8,0.0,0.0,0.0]
[1778115961945,77.24,80991.43,20.8,0.0,0.0,0.0]
[1778115962605,77.24,80991.62,20.8,0.0,0.0,0.0]
[1778115965777,77.24,80990.77,20.8,0.0,0.0,0.0]
[1778115965903,77.24,80990.77,20.8,0.0,0.0,0.0]
[1778115966884,77.24,80982.75,20.8,0.0,0.0,0.0]
[1778115968178,77.24,80982.75,20.8,0.0,0.0,0.0]
[1778115968846,77.24,80985.95,20.8,0.0,0.0,0.0]
[1778115969671,77.24,80985.99,20.8,0.0,0.0,0.0]
[1778115970153,77.24,80985.99,20.8,0.0,0.0,0.0]
[1778115972723,77.24,80985.19,20.8,0.0,0.0,0.0]
[1778115972729,77.24,80985.19,20.8,0.0,0.0,0.0]
[1778115972995,77.24,80985.19,20.8,0.0,0.0,0.0]
[1778115973056,77.24,80985.19,20.8,0.0,0.0,0.0]
[1778115973141,77.24,80985.19,20.8,0.0,0.0,0.0]
[1778115974141,77.24,80980.52,20.8,0.0,0.0,0.0]
[1778115974192,77.24,80949.0,20.8,0.0,0.0,0.0]
[1778115976124,77.24,80942.36,20.8,0.0,0.0,0.0]
[1778115979829,77.24,80942.3,20.8,0.0,0.0,0.0]
[1778115979841,77.24,80942.3,20.8,0.0,0.0,0.0]
[1778115980342,77.24,80942.3,20.8,0.0,0.0,0.0]
[1778115980536,77.24,80940.19,20.8,0.0,0.0,0.0]
[1778115986172,77.24,80934.81,20.8,0.0,0.0,0.0]
[1778115986859,77.24,80935.21,20.8,0.0,0.0,0.0]
[1778115987293,77.24,80935.21,20.8,0.0,0.0,0.0]
[1778115987456,77.24,80939.49,20.8,0.0,0.0,0.0]
[1778115991084,77.24,80937.9,20.8,0.0,0.0,0.0]
[1778115992837,77.24,80936.2,20.8,0.0,0.0,0.0]
[1778115993530,77.24,80940.47,20.8,0.0,0.0,0.0]
[1778115997222,77.24,80942.7,20.8,0.0,0.0,0.0]
[1778115997239,77.24,80927.79,20.8,0.0,0.0,0.0]
[1778115997795,77.24,80927.79,20.8,0.0,0.0,0.0]
[1778116003172,77.24,80920.52,20.8,0.0,0.0,0.0]
[1778116004179,77.24,80913.74,20.8,0.0,0.0,0.0]
[1778116006628,77.24,80909.88,20.8,0.0,0.0,0.0]
[1778116006956,77.24,80909.88,20.8,0.0,0.0,0.0]
[1778116014254,77.24,80911.21,20.8,0.0,0.0,0.0]
[1778116016971,77.24,80912.34,20.8,0.0,0.0,0.0]
[1778116017542,77.24,80911.46,20.8,0.0,0.0,0.0]
[1778116019301,77.24,80906.48,20.8,0.0,0.0,0.0]
[1778116019499,77.24,80902.77,20.8,0.0,0.0,0.0]
[1778116020074,77.24,80902.77,20.8,0.0,0.0,0.0]
[1778116020304,77.24,80893.51,20.8,0.0,0.0,0.0]
[1778116021067,77.24,80893.51,20.8,0.0,0.0,0.0]
[1778116021777,77.24,80887.21,20.8,0.0,0.0,0.0]
[1778116022077,77.24,80887.21,20.8,0.0,0.0,0.0]
[1778116022386,77.24,80887.21,20.8,0.0,0.0,0.0]
[1778116022916,77.24,80884.17,20.8,0.0,0.0,0.0]
[1778116027668,77.24,80879.33,20.8,0.0,0.0,0.0]
[1778116027677,77.24,80879.33,20.8,0.0,0.0,0.0]
[1778116027699,77.24,80879.33,20.8,0.0,0.0,0.0]
[1778116027727,77.24,80879.33,20.8,0.0,0.0,0.0]
[1778116028711,77.24,80880.5,20.8,0.0,0.0,0.0]
[1778116029376,77.24,80880.5,20.8,0.0,0.0,0.0]
[1778116029899,77.24,80883.17,20.8,0.0,0.0,0.0]
[1778116030323,77.24,80883.17,20.8,0.0,0.0,0.0]
[1778116030467,77.24,80883.32,20.8,0.0,0.0,0.0]
[1778116030552,77.24,80883.32,20.8,0.0,0.0,0.0]
[1778116030627,77.24,80883.32,20.8,0.0,0.0,0.0]
[1778116031383,77.24,80868.08,20.8,0.0,0.0,0.0]
[1778116031854,77.24,80868.08,20.8,0.0,0.0,0.0]
[1778116031964,77.24,80868.08,20.8,0.0,0.0,0.0]
[1778116032276,77.24,80868.08,20.8,0.0,0.0,0.0]
[1778116033265,77.24,80864.28,20.8,0.0,0.0,0.0]
[1778116034235,77.24,80862.95,20.8,0.0,0.0,0.0]
[1778116034409,77.24,80885.55,20.8,0.0,0.0,0.0]
[1778116034656,77.24,80885.55,20.8,0.0,0.0,0.0]
[1778116034983,77.24,80885.55,20.8,0.0,0.0,0.0]
[1778116035128,77.24,80885.55,20.8,0.0,0.0,0.0]
[1778116035416,77.24,80905.87,20.8,0.0,0.0,0.0]
[1778116036067,77.24,80905.87,20.8,0.0,0.0,0.0]
[1778116036423,77.24,80912.45,20.8,0.0,0.0,0.0]
[1778116037006,77.24,80912.45,20.8,0.0,0.0,0.0]
[1778116038159,77.24,80914.8,20.8,0.0,0.0,0.0]
[1778116039386,77.24,80912.37,20.8,0.0,0.0,0.0]
[1778116039486,77.24,80912.37,20.8,0.0,0.0,0.0]
[1778116040888,77.24,80911.09,20.8,0.0,0.0,0.0]
[1778116041602,77.24,80908.74,20.8,0.0,0.0,0.0]
[1778116041612,77.24,80908.74,20.8,0.0,0.0,0.0]
[1778116041903,77.24,80908.74,20.8,0.0,0.0,0.0]
[1778116041958,77.24,80908.74,20.8,0.0,0.0,0.0]
[1778116042600,77.24,80913.82,20.8,0.0,0.0,0.0]
[1778116042800,77.24,80913.82,20.8,0.0,0.0,0.0]
[1778116043263,77.24,80913.82,20.8,0.0,0.0,0.0]
[1778116044482,77.24,80929.48,20.8,0.0,0.0,0.0]
[1778116046640,77.24,80931.79,20.8,0.0,0.0,0.0]
[1778116047248,77.24,80931.79,20.8,0.0,0.0,0.0]
[1778116048850,77.24,80932.8,20.8,0.0,0.0,0.0]
[1778116049232,77.24,80932.8,20.8,0.0,0.0,0.0]
[1778116049730,77.24,80930.09,20.8,0.0,0.0,0.0]
[1778116049792,77.24,80930.09,20.8,0.0,0.0,0.0]
[1778116050399,77.24,80930.09,20.8,0.0,0.0,0.0]
[1778116050637,77.24,80930.37,20.8,0.0,0.0,0.0]
[1778116050677,77.24,80930.37,20.8,0.0,0.0,0.0]
[1778116050760,77.24,80938.51,20.8,0.0,0.0,0.0]
[1778116051673,77.24,80938.51,20.8,0.0,0.0,0.0]
[1778116051716,77.24,80952.35,20.8,0.0,0.0,0.0]
[1778116052935,77.24,80952.35,20.8,0.0,0.0,0.0]
[1778116052989,77.24,80958.92,20.8,0.0,0.0,0.0]
[1778116053587,77.24,80958.92,20.8,0.0,0.0,0.0]
[1778116053687,77.24,80968.7,20.8,0.0,0.0,0.0]
[1778116056187,77.24,80968.77,20.8,0.0,0.0,0.0]
[1778116056254,77.24,80968.77,20.8,0.0,0.0,0.0]
[1778116057088,77.24,80966.66,20.8,0.0,0.0,0.0]
[1778116057683,77.24,80963.33,20.8,0.0,0.0,0.0]
[1778116057700,77.24,80974.41,20.8,0.0,0.0,0.0]
[1778116059685,77.24,80979.38,20.8,0.0,0.0,0.0]
[1778116060089,77.24,80979.38,20.8,0.0,0.0,0.0]
[1778116062030,77.24,80983.86,20.8,0.0,0.0,0.0]
[1778116062057,77.24,80983.86,20.8,0.0,0.0,0.0]
[1778116063635,77.24,80972.47,20.8,0.0,0.0,0.0]
[1778116067039,77.24,80970.47,20.8,0.0,0.0,0.0]
[1778116067376,77.24,80970.47,20.8,0.0,0.0,0.0]
[1778116067663,77.24,80983.58,20.8,0.0,0.0,0.0]
[1778116070780,77.24,80985.17,20.8,0.0,0.0,0.0]
[1778116071779,77.24,80987.43,20.8,0.0,0.0,0.0]
[1778116071831,77.24,80987.43,20.8,0.0,0.0,0.0]
[1778116072141,77.24,80987.43,20.8,0.0,0.0,0.0]
[1778116072297,77.24,80987.43,20.8,0.0,0.0,0.0]
[1778116072410,77.24,80987.43,20.8,0.0,0.0,0.0]
[1778116072700,77.24,81006.41,20.8,0.0,0.0,0.0]
[1778116074167,77.24,81006.41,20.8,0.0,0.0,0.0]
[1778116075091,77.24,81011.26,20.8,0.0,0.0,0.0]
[1778116075339,77.24,81011.26,20.8,0.0,0.0,0.0]
[1778116075768,77.24,81015.7,20.8,0.0,0.0,0.0]
[1778116076289,77.24,81015.7,20.8,0.0,0.0,0.0]
[1778116076309,77.24,81025.53,20.8,0.0,0.0,0.0]
[1778116078024,77.24,81028.52,20.8,0.0,0.0,0.0]
[1778116083805,77.24,81031.74,20.8,0.0,0.0,0.0]
[1778116085361,77.24,81031.74,20.8,0.0,0.0,0.0]
[1778116085911,77.24,81032.35,20.8,0.0,0.0,0.0]
[1778116089526,77.24,81028.93,20.8,0.0,0.0,0.0]
[1778116090109,77.24,81028.93,20.8,0.0,0.0,0.0]
[1778116091981,77.24,81030.67,20.8,0.0,0.0,0.0]
[1778116092624,77.24,81030.65,20.8,0.0,0.0,0.0]
[1778116094280,77.24,81033.92,20.8,0.0,0.0,0.0]
[1778116094445,77.24,81033.92,20.8,0.0,0.0,0.0]
[1778116094314,77.24,81022.69,20.8,0.0,0.0,0.0]
[1778116095128,77.24,81022.69,20.8,0.0,0.0,0.0]
[1778116095225,77.24,81013.91,20.8,0.0,0.0,0.0]
[1778116095718,77.24,81013.91,20.8,0.0,0.0,0.0]
[1778116099409,77.24,81012.72,20.8,0.0,0.0,0.0]
[1778116100079,77.24,81018.86,20.8,0.0,0.0,0.0]
[1778116101958,77.24,81020.27,20.8,0.0,0.0,0.0]
[1778116102668,77.24,81021.03,20.8,0.0,0.0,0.0]
[1778116103813,77.24,81018.87,20.8,0.0,0.0,0.0]
[1778116103981,77.24,81018.87,20.8,0.0,0.0,0.0]
[1778116104029,77.24,81006.47,20.8,0.0,0.0,0.0]
[1778116104931,77.24,81017.07,20.8,0.0,0.0,0.0]
[1778116108604,77.24,81020.2,20.8,0.0,0.0,0.0]
[1778116109321,77.24,81020.2,20.8,0.0,0.0,0.0]
[1778116111255,77.24,81022.06,20.8,0.0,0.0,0.0]
[1778116111311,77.24,81022.06,20.8,0.0,0.0,0.0]
[1778116111355,77.24,81020.67,20.8,0.0,0.0,0.0]
[1778116117015,77.24,81022.2,20.8,0.0,0.0,0.0]
[1778116122050,77.24,81026.83,20.8,0.0,0.0,0.0]
[1778116124655,77.24,81026.39,20.8,0.0,0.0,0.0]
[1778116125107,77.24,81026.39,20.8,0.0,0.0,0.0]
[1778116125795,77.24,81027.44,20.8,0.0,0.0,0.0]
[1778116126278,77.24,81027.44,20.8,0.0,0.0,0.0]
[1778116130750,77.24,81031.77,20.8,0.0,0.0,0.0]
[1778116130871,77.24,81031.77,20.8,0.0,0.0,0.0]
[1778116131423,77.24,81031.77,20.8,0.0,0.0,0.0]
[1778116131914,77.24,81028.37,20.8,0.0,0.0,0.0]
[1778116135048,77.24,81023.79,20.8,0.0,0.0,0.0]
[1778116135836,77.24,81023.84,20.8,0.0,0.0,0.0]
[1778116136982,77.24,81021.76,20.8,0.0,0.0,0.0]
[1778116137686,77.24,81020.95,20.8,0.0,0.0,0.0]
[1778116140239,77.24,81021.22,20.8,0.0,0.0,0.0]
[1778116140902,77.24,81022.45,20.8,0.0,0.0,0.0]
[1778116144204,77.24,81015.33,20.8,0.0,0.0,0.0]
[1778116144821,77.24,81015.33,20.8,0.0,0.0,0.0]
[1778116145474,77.24,81015.33,20.8,0.0,0.0,0.0]
[1778116154154,77.24,81013.76,20.8,0.0,0.0,0.0]
[1778116155272,77.24,81014.62,20.8,0.0,0.0,0.0]
[1778116155923,77.24,81014.41,20.8,0.0,0.0,0.0]
[1778116156627,77.24,81013.01,20.8,0.0,0.0,0.0]
[1778116159307,77.24,81013.98,20.8,0.0,0.0,0.0]
[1778116159787,77.24,81014.01,20.8,0.0,0.0,0.0]
[1778116160870,77.24,81014.25,20.8,0.0,0.0,0.0]
[1778116161287,77.24,81014.25,20.8,0.0,0.0,0.0]
[1778116168903,77.24,81017.89,20.8,0.0,0.0,0.0]
[1778116169588,77.24,81018.4,20.8,0.0,0.0,0.0]
[1778116169752,77.24,81018.4,20.8,0.0,0.0,0.0]
[1778116169772,77.24,81018.4,20.8,0.0,0.0,0.0]
[1778116170123,77.24,81018.4,20.8,0.0,0.0,0.0]
[1778116170794,77.24,81023.49,20.8,0.0,0.0,0.0]
[1778116171429,77.24,81023.49,20.8,0.0,0.0,0.0]
[1778116171519,77.24,81034.04,20.8,0.0,0.0,0.0]
[1778116172082,77.24,81034.04,20.8,0.0,0.0,0.0]
[1778116172310,77.24,81034.04,20.8,0.0,0.0,0.0]
[1778116172403,77.24,81047.48,20.8,0.0,0.0,0.0]
[1778116172845,77.24,81047.48,20.8,0.0,0.0,0.0]
[1778116174683,77.24,81041.22,20.8,0.0,0.0,0.0]
[1778116175180,77.24,81041.22,20.8,0.0,0.0,0.0]
[1778116176746,77.24,81035.32,20.8,0.0,0.0,0.0]
[1778116177481,77.24,81035.32,20.8,0.0,0.0,0.0]
[1778116179452,77.24,81044.29,20.8,0.0,0.0,0.0]
[1778116180027,77.24,81044.29,20.8,0.0,0.0,0.0]
[1778116181905,77.24,81050.0,20.8,0.0,0.0,0.0]
[1778116183364,77.24,81052.1,20.8,0.0,0.0,0.0]
[1778116184305,77.24,81055.35,20.8,0.0,0.0,0.0]
[1778116184630,77.24,81055.62,20.8,0.0,0.0,0.0]
[1778116184931,77.24,81055.62,20.8,0.0,0.0,0.0]
[1778116185266,77.24,81055.62,20.8,0.0,0.0,0.0]
[1778116185623,77.24,81061.06,20.8,0.0,0.0,0.0]
[1778116188158,77.24,81060.21,20.8,0.0,0.0,0.0]
[1778116188515,77.24,81053.13,20.8,0.0,0.0,0.0]
[1778116188921,77.24,81053.13,20.8,0.0,0.0,0.0]
[1778116193795,77.24,81055.91,20.8,0.0,0.0,0.0]
[1778116194276,77.24,81055.91,20.8,0.0,0.0,0.0]
[1778116197220,77.24,81053.61,20.8,0.0,0.0,0.0]
[1778116197888,77.24,81053.1,20.8,0.0,0.0,0.0]
[1778116202613,77.24,81060.14,20.8,0.0,0.0,0.0]
[1778116203932,77.24,81060.14,20.8,0.0,0.0,0.0]
[1778116204652,77.24,81059.53,20.8,0.0,0.0,0.0]
[1778116205062,77.24,81059.53,20.8,0.0,0.0,0.0]
[1778116206260,77.24,81061.26,20.8,0.0,0.0,0.0]
[1778116207721,77.24,81061.36,20.8,0.0,0.0,0.0]
[1778116208285,77.24,81061.36,20.8,0.0,0.0,0.0]
[1778116210132,77.24,81063.09,20.8,0.0,0.0,0.0]
[1778116210174,77.24,81076.18,20.8,0.0,0.0,0.0]
[1778116211872,77.24,81080.43,20.8,0.0,0.0,0.0]
[1778116214063,77.24,81083.26,20.8,0.0,0.0,0.0]
[1778116214312,77.24,81083.26,20.8,0.0,0.0,0.0]
[1778116214697,77.24,81090.72,20.8,0.0,0.0,0.0]
[1778116215716,77.24,81097.62,20.8,0.0,0.0,0.0]
[1778116216711,77.24,81106.42,20.8,0.0,0.0,0.0]
[1778116218806,77.24,81111.94,20.8,0.0,0.0,0.0]
[1778116218875,77.24,81119.32,20.8,0.0,0.0,0.0]
[1778116220315,77.24,81119.32,20.8,0.0,0.0,0.0]
[1778116221886,77.24,81119.98,20.8,0.0,0.0,0.0]
[1778116223321,77.24,81121.24,20.8,0.0,0.0,0.0]
[1778116226782,77.24,81106.28,20.8,0.0,0.0,0.0]
[1778116228627,77.24,81106.28,20.8,0.0,0.0,0.0]
[1778116229098,77.24,81108.68,20.8,0.0,0.0,0.0]
[1778116229761,77.24,81107.94,20.8,0.0,0.0,0.0]
[1778116230475,77.24,81107.94,20.8,0.0,0.0,0.0]
[1778116230810,77.24,81116.85,20.8,0.0,0.0,0.0]
[1778116231817,77.24,81115.92,20.8,0.0,0.0,0.0]
[1778116236013,77.24,81120.73,20.8,0.0,0.0,0.0]
[1778116237068,77.24,81124.28,20.8,0.0,0.0,0.0]
[1778116239236,77.24,81122.45,20.8,0.0,0.0,0.0]
[1778116240145,77.24,81121.13,20.8,0.0,0.0,0.0]
[1778116241015,77.24,81120.57,20.8,0.0,0.0,0.0]
[1778116242015,77.24,81122.22,20.8,0.0,0.0,0.0]
[1778116242261,77.24,81122.22,20.8,0.0,0.0,0.0]
[1778116242323,77.24,81122.22,20.8,0.0,0.0,0.0]
[1778116242894,77.24,81134.46,20.8,0.0,0.0,0.0]
[1778116246566,77.24,81138.69,20.8,0.0,0.0,0.0]
[1778116248278,77.24,81142.59,20.8,0.0,0.0,0.0]
[1778116248330,77.24,81152.07,20.8,0.0,0.0,0.0]
[1778116251446,77.24,81155.31,20.8,0.0,0.0,0.0]
[1778116255985,77.24,81145.27,20.8,0.0,0.0,0.0]
[1778116257999,77.24,81134.66,20.8,0.0,0.0,0.0]
[1778116263035,77.24,81128.22,20.8,0.0,0.0,0.0]
[1778116264945,77.24,81124.51,20.8,0.0,0.0,0.0]
[1778116268854,77.24,81118.71,20.8,0.0,0.0,0.0]
[1778116268878,77.24,81118.71,20.8,0.0,0.0,0.0]
[1778116270077,77.24,81115.15,20.8,0.0,0.0,0.0]
[1778116270160,77.24,81115.15,20.8,0.0,0.0,0.0]
[1778116271104,77.24,81100.26,20.8,0.0,0.0,0.0]
[1778116272578,77.24,81100.26,20.8,0.0,0.0,0.0]
[1778116273624,77.24,81096.68,20.8,0.0,0.0,0.0]
[1778116273968,77.24,81098.55,20.8,0.0,0.0,0.0]
[1778116274515,77.24,81098.55,20.8,0.0,0.0,0.0]
[1778116275132,77.24,81087.64,20.8,0.0,0.0,0.0]
[1778116275780,77.24,81087.64,20.8,0.0,0.0,0.0]
[1778116276349,77.24,81087.64,20.8,0.0,0.0,0.0]
[1778116276826,77.24,81087.26,20.8,0.0,0.0,0.0]
[1778116277656,77.24,81087.26,20.8,0.0,0.0,0.0]
[1778116278536,77.24,81082.81,20.8,0.0,0.0,0.0]
[1778116278564,77.24,81082.81,20.8,0.0,0.0,0.0]
[1778116278852,77.24,81080.35,20.8,0.0,0.0,0.0]
[1778116279444,77.24,81080.35,20.8,0.0,0.0,0.0]
[1778116280167,77.24,81091.82,20.8,0.0,0.0,0.0]
[1778116281258,77.24,81091.82,20.8,0.0,0.0,0.0]
[1778116282044,77.24,81090.79,20.8,0.0,0.0,0.0]
[1778116284887,77.24,81093.28,20.8,0.0,0.0,0.0]
[1778116285590,77.24,81093.28,20.8,0.0,0.0,0.0]
[1778116286168,77.24,81091.98,20.8,0.0,0.0,0.0]
[1778116286882,77.24,81090.83,20.8,0.0,0.0,0.0]
[1778116290246,77.24,81092.35,20.8,0.0,0.0,0.0]
[1778116290607,77.24,81092.35,20.8,0.0,0.0,0.0]
[1778116291527,77.24,81092.37,20.8,0.0,0.0,0.0]
[1778116291615,77.24,81098.24,20.8,0.0,0.0,0.0]
[1778116292160,77.24,81098.24,20.8,0.0,0.0,0.0]
[1778116292251,77.24,81105.25,20.8,0.0,0.0,0.0]
[1778116294139,77.24,81107.74,20.8,0.0,0.0,0.0]
[1778116294276,77.24,81107.74,20.8,0.0,0.0,0.0]
[1778116295041,77.24,81102.99,20.8,0.0,0.0,0.0]
[1778116295680,77.24,81102.99,20.8,0.0,0.0,0.0]
[1778116296183,77.24,81098.44,20.8,0.0,0.0,0.0]
[1778116297121,77.24,81096.92,20.8,0.0,0.0,0.0]
[1778116302321,77.24,81097.23,20.8,0.0,0.0,0.0]
[1778116305634,77.24,81099.14,20.8,0.0,0.0,0.0]
[1778116305694,77.24,81099.14,20.8,0.0,0.0,0.0]
[1778116307927,77.24,81093.33,20.8,0.0,0.0,0.0]
[1778116308099,77.24,81093.33,20.8,0.0,0.0,0.0]
[1778116310592,77.24,81089.51,20.8,0.0,0.0,0.0]
[1778116310877,77.24,81089.81,20.8,0.0,0.0,0.0]
[1778116311840,77.24,81085.74,20.8,0.0,0.0,0.0]
[1778116313029,77.24,81082.6,20.8,0.0,0.0,0.0]
[1778116317310,77.24,81084.75,20.8,0.0,0.0,0.0]
[1778116317834,77.24,81086.51,20.8,0.0,0.0,0.0]
[1778116319457,77.24,81090.66,20.8,0.0,0.0,0.0]
[1778116319572,77.24,81090.66,20.8,0.0,0.0,0.0]
[1778116320577,77.24,81085.56,20.8,0.0,0.0,0.0]
[1778116320587,77.24,81077.46,20.8,0.0,0.0,0.0]
[1778116321289,77.24,81077.46,20.8,0.0,0.0,0.0]
[1778116321308,77.24,81077.46,20.8,0.0,0.0,0.0]
[1778116321968,77.24,81071.14,20.8,0.0,0.0,0.0]
[1778116322569,77.24,81071.14,20.8,0.0,0.0,0.0]
[1778116323450,77.24,81066.56,20.8,0.0,0.0,0.0]
[1778116324476,77.24,81082.88,20.8,0.0,0.0,0.0]
[1778116326905,77.24,81089.02,20.8,0.0,0.0,0.0]
[1778116327052,77.24,81089.02,20.8,0.0,0.0,0.0]
[1778116333543,77.24,81080.48,20.8,0.0,0.0,0.0]
[1778116336657,77.24,81076.76,20.8,0.0,0.0,0.0]
[1778116337101,77.24,81076.72,20.8,0.0,0.0,0.0]
[1778116340592,77.24,81084.08,20.8,0.0,0.0,0.0]
[1778116342778,77.24,81088.09,20.8,0.0,0.0,0.0]
[1778116343449,77.24,81088.09,20.8,0.0,0.0,0.0]
[1778116347862,77.24,81083.21,20.8,0.0,0.0,0.0]
[1778116348426,77.24,81083.21,20.8,0.0,0.0,0.0]
[1778116351670,77.24,81079.98,20.8,0.0,0.0,0.0]
[1778116351863,77.24,81079.98,20.8,0.0,0.0,0.0]
[1778116352675,77.24,81079.98,20.8,0.0,0.0,0.0]
[1778116353156,77.24,81082.65,20.8,0.0,0.0,0.0]
[1778116353761,77.24,81082.65,20.8,0.0,0.0,0.0]
[1778116353684,77.24,81089.37,20.8,0.0,0.0,0.0]
[1778116358719,77.24,81093.41,20.8,0.0,0.0,0.0]
[1778116362029,77.24,81093.72,20.8,0.0,0.0,0.0]
[1778116362633,77.24,81093.72,20.8,0.0,0.0,0.0]
[1778116364831,77.24,81100.95,20.8,0.0,0.0,0.0]
[1778116365566,77.24,81100.95,20.8,0.0,0.0,0.0]
[1778116366329,77.24,81102.07,20.8,0.0,0.0,0.0]
[1778116366722,77.24,81102.07,20.8,0.0,0.0,0.0]
[1778116367381,77.24,81102.39,20.8,0.0,0.0,0.0]
[1778116367935,77.24,81102.39,20.8,0.0,0.0,0.0]
[1778116368033,77.24,81109.21,20.8,0.0,0.0,0.0]
[1778116369072,77.24,81109.21,20.8,0.0,0.0,0.0]
[1778116369652,77.24,81109.21,20.8,0.0,0.0,0.0]
[1778116370159,77.24,81109.17,20.8,0.0,0.0,0.0]
[1778116370526,77.24,81109.17,20.8,0.0,0.0,0.0]
[1778116372704,77.24,81113.67,20.8,0.0,0.0,0.0]
[1778116372783,77.24,81113.67,20.8,0.0,0.0,0.0]
[1778116371811,77.24,81123.34,20.8,0.0,0.0,0.0]
[1778116373825,77.24,81133.69,20.8,0.0,0.0,0.0]
[1778116375912,77.24,81135.54,20.8,0.0,0.0,0.0]
[1778116376276,77.24,81135.54,20.8,0.0,0.0,0.0]
[1778116377268,77.24,81134.65,20.8,0.0,0.0,0.0]
[1778116377851,77.24,81138.14,20.8,0.0,0.0,0.0]
[1778116378389,77.24,81138.14,20.8,0.0,0.0,0.0]
[1778116379235,77.24,81139.27,20.8,0.0,0.0,0.0]
[1778116379332,77.24,81129.74,20.8,0.0,0.0,0.0]
[1778116382200,77.24,81126.55,20.8,0.0,0.0,0.0]
[1778116383272,77.24,81125.08,20.8,0.0,0.0,0.0]
[1778116384612,77.24,81123.93,20.8,0.0,0.0,0.0]
[1778116384974,77.24,81124.24,20.8,0.0,0.0,0.0]
[1778116387349,77.24,81122.48,20.8,0.0,0.0,0.0]
[1778116387381,77.24,81122.48,20.8,0.0,0.0,0.0]
[1778116388834,77.24,81128.38,20.8,0.0,0.0,0.0]
[1778116391731,77.24,81132.48,20.8,0.0,0.0,0.0]
[1778116392341,77.24,81132.29,20.8,0.0,0.0,0.0]
[1778116393462,77.24,81131.64,20.8,0.0,0.0,0.0]
[1778116397231,77.24,81124.27,20.8,0.0,0.0,0.0]
[1778116397901,77.24,81119.88,20.8,0.0,0.0,0.0]
[1778116402910,77.24,81113.68,20.8,0.0,0.0,0.0]
[1778116403603,77.24,81113.68,20.8,0.0,0.0,0.0]
[1778116404163,77.24,81115.32,20.8,0.0,0.0,0.0]
[1778116404745,77.24,81115.32,20.8,0.0,0.0,0.0]
[1778116406468,77.24,81113.06,20.8,0.0,0.0,0.0]
[1778116406490,77.24,81113.06,20.8,0.0,0.0,0.0]
[1778116407058,77.24,81101.67,20.8,0.0,0.0,0.0]
[1778116408919,77.24,81097.74,20.8,0.0,0.0,0.0]
[1778116410102,77.24,81098.79,20.8,0.0,0.0,0.0]
[1778116410769,77.24,81098.79,20.8,0.0,0.0,0.0]
[1778116411273,77.24,81100.83,20.8,0.0,0.0,0.0]
[1778116411300,77.24,81102.35,20.8,0.0,0.0,0.0]
[1778116414797,77.24,81101.84,20.8,0.0,0.0,0.0]
[1778116415338,77.24,81101.96,20.8,0.0,0.0,0.0]
[1778116421156,77.24,81104.85,20.8,0.0,0.0,0.0]
[1778116423753,77.24,81104.83,20.8,0.0,0.0,0.0]
[1778116424781,77.24,81104.83,20.8,0.0,0.0,0.0]
[1778116427198,77.24,81114.97,20.8,0.0,0.0,0.0]
[1778116429212,77.24,81117.02,20.8,0.0,0.0,0.0]
[1778116430881,77.24,81117.58,20.8,0.0,0.0,0.0]
[1778116431429,77.24,81117.58,20.8,0.0,0.0,0.0]
[1778116433404,77.24,81111.51,20.8,0.0,0.0,0.0]
[1778116435254,77.24,81110.67,20.8,0.0,0.0,0.0]
[1778116437723,77.24,81110.63,20.8,0.0,0.0,0.0]
[1778116438193,77.24,81110.35,20.8,0.0,0.0,0.0]
[1778116443237,77.24,81111.14,20.8,0.0,0.0,0.0]
[1778116443329,77.24,81111.14,20.8,0.0,0.0,0.0]
[1778116444946,77.24,81113.44,20.8,0.0,0.0,0.0]
[1778116445568,77.24,81113.44,20.8,0.0,0.0,0.0]
[1778116446333,77.24,81119.76,20.8,0.0,0.0,0.0]
[1778116451368,77.24,81119.8,20.8,0.0,0.0,0.0]
[1778116453585,77.24,81120.42,20.8,0.0,0.0,0.0]
[1778116454165,77.24,81120.42,20.8,0.0,0.0,0.0]
[1778116454389,77.24,81127.94,20.8,0.0,0.0,0.0]
[1778116456280,77.24,81129.61,20.8,0.0,0.0,0.0]
[1778116456302,77.24,81129.61,20.8,0.0,0.0,0.0]
[1778116458909,77.24,81132.85,20.8,0.0,0.0,0.0]
[1778116459587,77.24,81132.85,20.8,0.0,0.0,0.0]
[1778116462195,77.24,81130.84,20.8,0.0,0.0,0.0]
[1778116462721,77.24,81130.84,20.8,0.0,0.0,0.0]
[1778116463173,77.24,81130.84,20.8,0.0,0.0,0.0]
[1778116463893,77.24,81131.32,20.8,0.0,0.0,0.0]
[1778116464511,77.24,81131.32,20.8,0.0,0.0,0.0]
[1778116464948,77.24,81131.05,20.8,0.0,0.0,0.0]
[1778116468487,77.24,81144.18,20.8,0.0,0.0,0.0]
[1778116469135,77.24,81144.18,20.8,0.0,0.0,0.0]
[1778116469699,77.24,81144.18,20.8,0.0,0.0,0.0]
[1778116470267,77.24,81144.45,20.8,0.0,0.0,0.0]
[1778116471340,77.24,81144.38,20.8,0.0,0.0,0.0]
[1778116471508,77.24,81144.25,20.8,0.0,0.0,0.0]
[1778116472690,77.24,81144.25,20.8,0.0,0.0,0.0]
[1778116473409,77.24,81141.35,20.8,0.0,0.0,0.0]
[1778116474487,77.24,81143.67,20.8,0.0,0.0,0.0]
[1778116475056,77.24,81144.55,20.8,0.0,0.0,0.0]
[1778116475692,77.24,81144.55,20.8,0.0,0.0,0.0]
[1778116476359,77.24,81143.84,20.8,0.0,0.0,0.0]
[1778116476917,77.24,81144.2,20.8,0.0,0.0,0.0]
[1778116477541,77.24,81144.2,20.8,0.0,0.0,0.0]
[1778116479852,77.24,81144.45,20.8,0.0,0.0,0.0]
[1778116481962,77.24,81144.12,20.8,0.0,0.0,0.0]
[1778116482698,77.24,81144.12,20.8,0.0,0.0,0.0]
[1778116483390,77.24,81144.3,20.8,0.0,0.0,0.0]
[1778116484631,77.24,81144.3,20.8,0.0,0.0,0.0]
[1778116485263,77.24,81145.37,20.8,0.0,0.0,0.0]
[1778116485765,77.24,81145.37,20.8,0.0,0.0,0.0]
[1778116485950,77.24,81145.61,20.8,0.0,0.0,0.0]
[1778116485977,77.24,81145.61,20.8,0.0,0.0,0.0]
[1778116486062,77.24,81145.61,20.8,0.0,0.0,0.0]
[1778116490202,77.24,81146.11,20.8,0.0,0.0,0.0]
[1778116490820,77.24,81146.11,20.8,0.0,0.0,0.0]
[1778116493094,77.24,81141.24,20.8,0.0,0.0,0.0]
[1778116493477,77.24,81141.24,20.8,0.0,0.0,0.0]
[1778116493749,77.24,81141.24,20.8,0.0,0.0,0.0]
[1778116494382,77.24,81146.73,20.8,0.0,0.0,0.0]
[1778116499705,77.24,81151.52,20.8,0.0,0.0,0.0]
[1778116501275,77.24,81152.31,20.8,0.0,0.0,0.0]
[1778116502018,77.24,81152.38,20.8,0.0,0.0,0.0]
[1778116506754,77.24,81145.1,20.8,0.0,0.0,0.0]
[1778116508654,77.24,81145.23,20.8,0.0,0.0,0.0]
[1778116509178,77.24,81145.73,20.8,0.0,0.0,0.0]
[1778116510902,77.24,81144.78,20.8,0.0,0.0,0.0]
[1778116511154,77.24,81145.68,20.8,0.0,0.0,0.0]
[1778116511869,77.24,81145.68,20.8,0.0,0.0,0.0]
[1778116511789,77.24,81137.41,20.8,0.0,0.0,0.0]
[1778116512472,77.24,81137.41,20.8,0.0,0.0,0.0]
[1778116513502,77.24,81137.12,20.8,0.0,0.0,0.0]
[1778116513803,77.24,81148.63,20.8,0.0,0.0,0.0]
[1778116514138,77.24,81148.63,20.8,0.0,0.0,0.0]
[1778116514703,77.24,81148.63,20.8,0.0,0.0,0.0]
[1778116514828,77.24,81148.63,20.8,0.0,0.0,0.0]
[1778116514906,77.24,81132.85,20.8,0.0,0.0,0.0]
[1778116518838,77.24,81125.88,20.8,0.0,0.0,0.0]
[1778116520271,77.24,81125.73,20.8,0.0,0.0,0.0]
[1778116520826,77.24,81125.73,20.8,0.0,0.0,0.0]
[1778116521451,77.24,81127.15,20.8,0.0,0.0,0.0]
[1778116521551,77.24,81127.15,20.8,0.0,0.0,0.0]
[1778116521859,77.24,81135.68,20.8,0.0,0.0,0.0]
[1778116522866,77.24,81143.88,20.8,0.0,0.0,0.0]
[1778116524680,77.24,81143.74,20.8,0.0,0.0,0.0]
[1778116524804,77.24,81143.74,20.8,0.0,0.0,0.0]
[1778116525888,77.24,81152.54,20.8,0.0,0.0,0.0]
[1778116526650,77.24,81152.54,20.8,0.0,0.0,0.0]
[1778116527164,77.24,81153.53,20.8,0.0,0.0,0.0]
[1778116529981,77.24,81154.35,20.8,0.0,0.0,0.0]
[1778116530627,77.24,81154.35,20.8,0.0,0.0,0.0]
[1778116531930,77.24,81155.51,20.8,0.0,0.0,0.0]
[1778116533944,77.24,81147.82,20.8,0.0,0.0,0.0]
[1778116534241,77.24,81147.82,20.8,0.0,0.0,0.0]
[1778116534807,77.24,81147.82,20.8,0.0,0.0,0.0]
[1778116543753,77.24,81156.44,20.8,0.0,0.0,0.0]
[1778116544300,77.24,81158.02,20.8,0.0,0.0,0.0]
[1778116547474,77.24,81156.74,20.8,0.0,0.0,0.0]
[1778116548582,77.24,81155.78,20.8,0.0,0.0,0.0]
[1778116549034,77.24,81157.42,20.8,0.0,0.0,0.0]
[1778116549659,77.24,81157.42,20.8,0.0,0.0,0.0]
[1778116550153,77.24,81158.94,20.8,0.0,0.0,0.0]
[1778116550802,77.24,81158.94,20.8,0.0,0.0,0.0]
[1778116551936,77.24,81158.99,20.8,0.0,0.0,0.0]
[1778116552519,77.24,81159.59,20.8,0.0,0.0,0.0]
[1778116557973,77.24,81161.26,20.8,0.0,0.0,0.0]
[1778116558003,77.24,81161.29,20.8,0.0,0.0,0.0]
[1778116559820,77.24,81162.31,20.8,0.0,0.0,0.0]
[1778116560574,77.24,81163.75,20.8,0.0,0.0,0.0]
[1778116561743,77.24,81163.75,20.8,0.0,0.0,0.0]
[1778116562455,77.24,81163.31,20.8,0.0,0.0,0.0]
[1778116562966,77.24,81163.31,20.8,0.0,0.0,0.0]
[1778116563654,77.24,81159.51,20.8,0.0,0.0,0.0]
[1778116565590,77.24,81157.05,20.8,0.0,0.0,0.0]
[1778116566906,77.24,81150.99,20.8,0.0,0.0,0.0]
[1778116567667,77.24,81151.86,20.8,0.0,0.0,0.0]
[1778116567971,77.24,81151.86,20.8,0.0,0.0,0.0]
[1778116569350,77.24,81151.68,20.8,0.0,0.0,0.0]
[1778116569831,77.24,81151.68,20.8,0.0,0.0,0.0]
[1778116573658,77.24,81149.94,20.8,0.0,0.0,0.0]
[1778116573756,77.24,81142.94,20.8,0.0,0.0,0.0]
[1778116574224,77.24,81130.58,20.8,0.0,0.0,0.0]
[1778116575586,77.24,81130.58,20.8,0.0,0.0,0.0]
[1778116577494,77.24,81128.81,20.8,0.0,0.0,0.0]
[1778116577804,77.24,81128.81,20.8,0.0,0.0,0.0]
[1778116580266,77.24,81118.67,20.8,0.0,0.0,0.0]
[1778116581841,77.24,81118.67,20.8,0.0,0.0,0.0]
[1778116581899,77.24,81118.67,20.8,0.0,0.0,0.0]
[1778116582280,77.24,81105.23,20.8,0.0,0.0,0.0]
[1778116584979,77.24,81102.06,20.8,0.0,0.0,0.0]
[1778116585026,77.24,81102.92,20.8,0.0,0.0,0.0]
[1778116588610,77.24,81103.88,20.8,0.0,0.0,0.0]
[1778116589096,77.24,81104.81,20.8,0.0,0.0,0.0]
[1778116590520,77.24,81108.2,20.8,0.0,0.0,0.0]
[1778116591084,77.24,81108.64,20.8,0.0,0.0,0.0]
[1778116591344,77.24,81108.9,20.8,0.0,0.0,0.0]
[1778116592373,77.24,81108.9,20.8,0.0,0.0,0.0]
[1778116593733,77.24,81108.68,20.8,0.0,0.0,0.0]
[1778116595896,77.24,81106.89,20.8,0.0,0.0,0.0]
[1778116596678,77.24,81106.97,20.8,0.0,0.0,0.0]
[1778116598908,77.24,81106.76,20.8,0.0,0.0,0.0]
[1778116599648,77.24,81107.66,20.8,0.0,0.0,0.0]
[1778116603584,77.24,81106.23,20.8,0.0,0.0,0.0]
[1778116604156,77.24,81108.14,20.8,0.0,0.0,0.0]
[1778116605139,77.24,81109.13,20.8,0.0,0.0,0.0]
[1778116605174,77.24,81109.13,20.8,0.0,0.0,0.0]
[1778116605442,77.24,81102.08,20.8,0.0,0.0,0.0]
[1778116608964,77.24,81097.51,20.8,0.0,0.0,0.0]
[1778116609707,77.24,81098.64,20.8,0.0,0.0,0.0]
[1778116610153,77.24,81098.38,20.8,0.0,0.0,0.0]
[1778116610483,77.24,81098.38,20.8,0.0,0.0,0.0]
[1778116610727,77.24,81098.38,20.8,0.0,0.0,0.0]
[1778116611512,77.24,81098.73,20.8,0.0,0.0,0.0]
[1778116613629,77.24,81105.58,20.8,0.0,0.0,0.0]
[1778116614160,77.24,81105.72,20.8,0.0,0.0,0.0]
[1778116616934,77.24,81106.56,20.8,0.0,0.0,0.0]
[1778116617006,77.24,81106.56,20.8,0.0,0.0,0.0]
[1778116621047,77.24,81106.09,20.8,0.0,0.0,0.0]
[1778116621207,77.24,81106.09,20.8,0.0,0.0,0.0]
[1778116623075,77.24,81110.35,20.8,0.0,0.0,0.0]
[1778116623680,77.24,81110.35,20.8,0.0,0.0,0.0]
[1778116626569,77.24,81107.99,20.8,0.0,0.0,0.0]
[1778116627989,77.24,81106.96,20.8,0.0,0.0,0.0]
[1778116629782,77.24,81105.76,20.8,0.0,0.0,0.0]
[1778116631800,77.24,81103.61,20.8,0.0,0.0,0.0]
[1778116636050,77.24,81105.22,20.8,0.0,0.0,0.0]
[1778116636271,77.24,81105.46,20.8,0.0,0.0,0.0]
[1778116636389,77.24,81105.46,20.8,0.0,0.0,0.0]
[1778116636660,77.24,81115.02,20.8,0.0,0.0,0.0]
[1778116637695,77.24,81115.02,20.8,0.0,0.0,0.0]
[1778116638879,77.24,81114.29,20.8,0.0,0.0,0.0]
[1778116639476,77.24,81114.16,20.8,0.0,0.0,0.0]
[1778116639962,77.24,81114.16,20.8,0.0,0.0,0.0]
[1778116640815,77.24,81111.54,20.8,0.0,0.0,0.0]
[1778116641735,77.24,81108.09,20.8,0.0,0.0,0.0]
[1778116643606,77.24,81107.66,20.8,0.0,0.0,0.0]
[1778116645882,77.24,81107.25,20.8,0.0,0.0,0.0]
[1778116646585,77.24,81107.25,20.8,0.0,0.0,0.0]
[1778116647022,77.24,81107.25,20.8,0.0,0.0,0.0]
[1778116647362,77.24,81106.74,20.8,0.0,0.0,0.0]
[1778116647739,77.24,81099.2,20.8,0.0,0.0,0.0]
[1778116648746,77.24,81090.91,20.8,0.0,0.0,0.0]
[1778116649949,77.24,81090.91,20.8,0.0,0.0,0.0]
[1778116650531,77.24,81086.14,20.8,0.0,0.0,0.0]
[1778116651767,77.24,81087.55,20.8,0.0,0.0,0.0]
[1778116653161,77.24,81087.44,20.8,0.0,0.0,0.0]
[1778116653705,77.24,81087.44,20.8,0.0,0.0,0.0]
[1778116655734,77.24,81084.88,20.8,0.0,0.0,0.0]
[1778116655800,77.24,81084.88,20.8,0.0,0.0,0.0]
[1778116655865,77.24,81084.88,20.8,0.0,0.0,0.0]
[1778116656596,77.24,81084.34,20.8,0.0,0.0,0.0]
[1778116656802,77.24,81067.1,20.8,0.0,0.0,0.0]
[1778116657112,77.24,81067.1,20.8,0.0,0.0,0.0]
[1778116658239,77.24,81068.53,20.8,0.0,0.0,0.0]
[1778116662469,77.24,81068.06,20.8,0.0,0.0,0.0]
[1778116662969,77.24,81068.06,20.8,0.0,0.0,0.0]
[1778116668242,77.24,81073.81,20.8,0.0,0.0,0.0]
[1778116669607,77.24,81073.98,20.8,0.0,0.0,0.0]
[1778116670152,77.24,81072.81,20.8,0.0,0.0,0.0]
[1778116670702,77.24,81072.81,20.8,0.0,0.0,0.0]
[1778116676300,77.24,81073.58,20.8,0.0,0.0,0.0]
[1778116676319,77.24,81073.58,20.8,0.0,0.0,0.0]
[1778116676806,77.24,81073.58,20.8,0.0,0.0,0.0]
[1778116676942,77.24,81064.15,20.8,0.0,0.0,0.0]
[1778116677349,77.24,81064.15,20.8,0.0,0.0,0.0]
[1778116678904,77.24,81062.4,20.8,0.0,0.0,0.0]
[1778116679650,77.24,81062.25,20.8,0.0,0.0,0.0]
[1778116680876,77.24,81062.54,20.8,0.0,0.0,0.0]
[1778116681152,77.24,81059.57,20.8,0.0,0.0,0.0]
[1778116681189,77.24,81059.57,20.8,0.0,0.0,0.0]
[1778116681254,77.24,81059.57,20.8,0.0,0.0,0.0]
[1778116681469,77.24,81059.57,20.8,0.0,0.0,0.0]
[1778116681977,77.24,81040.38,20.8,0.0,0.0,0.0]
[1778116682256,77.24,81040.38,20.8,0.0,0.0,0.0]
[1778116682438,77.24,81040.38,20.8,0.0,0.0,0.0]
[1778116682752,77.24,81040.38,20.8,0.0,0.0,0.0]
[1778116683057,77.24,81040.38,20.8,0.0,0.0,0.0]
[1778116683060,77.24,81029.14,20.8,0.0,0.0,0.0]
[1778116683988,77.24,81029.14,20.8,0.0,0.0,0.0]
[1778116683993,77.24,81015.39,20.8,0.0,0.0,0.0]
[1778116685000,77.24,81006.25,20.8,0.0,0.0,0.0]
[1778116686110,77.24,81006.25,20.8,0.0,0.0,0.0]
[1778116686583,77.24,81004.69,20.8,0.0,0.0,0.0]
[1778116688021,77.24,81013.89,20.8,0.0,0.0,0.0]
[1778116688276,77.24,81013.89,20.8,0.0,0.0,0.0]
[1778116688798,77.24,81013.89,20.8,0.0,0.0,0.0]
[1778116689028,77.24,81023.02,20.8,0.0,0.0,0.0]
[1778116692670,77.24,81025.78,20.8,0.0,0.0,0.0]
[1778116693244,77.24,81025.27,20.8,0.0,0.0,0.0]
[1778116693923,77.24,81025.27,20.8,0.0,0.0,0.0]
[1778116694432,77.24,81024.72,20.8,0.0,0.0,0.0]
[1778116696297,77.24,81029.03,20.8,0.0,0.0,0.0]
[1778116696320,77.24,81029.03,20.8,0.0,0.0,0.0]
[1778116696888,77.24,81029.03,20.8,0.0,0.0,0.0]
[1778116697534,77.24,81034.62,20.8,0.0,0.0,0.0]
[1778116698044,77.24,81034.62,20.8,0.0,0.0,0.0]
[1778116698729,77.24,81036.36,20.8,0.0,0.0,0.0]
[1778116700964,77.24,81032.24,20.8,0.0,0.0,0.0]
[1778116701731,77.24,81028.44,20.8,0.0,0.0,0.0]
[1778116703423,77.24,81032.5,20.8,0.0,0.0,0.0]
[1778116703898,77.24,81032.5,20.8,0.0,0.0,0.0]
[1778116704133,77.24,81040.19,20.8,0.0,0.0,0.0]
[1778116705016,77.24,81040.19,20.8,0.0,0.0,0.0]
[1778116705818,77.24,81040.19,20.8,0.0,0.0,0.0]
[1778116707068,77.24,81039.26,20.8,0.0,0.0,0.0]
[1778116707832,77.24,81037.61,20.8,0.0,0.0,0.0]
[1778116711182,77.24,81034.39,20.8,0.0,0.0,0.0]
[1778116714758,77.24,81034.09,20.8,0.0,0.0,0.0]
[1778116715836,77.24,81034.16,20.8,0.0,0.0,0.0]
[1778116719294,77.24,81037.6,20.8,0.0,0.0,0.0]
[1778116719610,77.24,81037.6,20.8,0.0,0.0,0.0]
[1778116723502,77.24,81040.18,20.8,0.0,0.0,0.0]
[1778116724254,77.24,81040.53,20.8,0.0,0.0,0.0]
[1778116728104,77.24,81039.69,20.8,0.0,0.0,0.0]
[1778116728733,77.24,81039.59,20.8,0.0,0.0,0.0]
[1778116734344,77.24,81042.45,20.8,0.0,0.0,0.0]
[1778116738705,77.24,81041.46,20.8,0.0,0.0,0.0]
[1778116739278,77.24,81039.96,20.8,0.0,0.0,0.0]
[1778116739789,77.24,81039.96,20.8,0.0,0.0,0.0]
[1778116742173,77.24,81036.86,20.8,0.0,0.0,0.0]
[1778116746166,77.24,81033.66,20.8,0.0,0.0,0.0]
[1778116746439,77.24,81031.79,20.8,0.0,0.0,0.0]
[1778116747914,77.24,81034.31,20.8,0.0,0.0,0.0]
[1778116748108,77.24,81034.31,20.8,0.0,0.0,0.0]
[1778116748127,77.24,81034.31,20.8,0.0,0.0,0.0]
[1778116748182,77.24,81034.31,20.8,0.0,0.0,0.0]
[1778116748165,77.24,81042.09,20.8,0.0,0.0,0.0]
[1778116749449,77.24,81052.66,20.8,0.0,0.0,0.0]
[1778116751939,77.24,81055.03,20.8,0.0,0.0,0.0]
[1778116752400,77.24,81055.03,20.8,0.0,0.0,0.0]
[1778116752766,77.24,81055.03,20.8,0.0,0.0,0.0]
[1778116752903,77.24,81055.03,20.8,0.0,0.0,0.0]
[1778116753132,77.24,81055.03,20.8,0.0,0.0,0.0]
[1778116753501,77.24,81054.88,20.8,0.0,0.0,0.0]
[1778116755036,77.24,81059.53,20.8,0.0,0.0,0.0]
[1778116755611,77.24,81062.95,20.8,0.0,0.0,0.0]
[1778116756877,77.24,81062.56,20.8,0.0,0.0,0.0]
[1778116757441,77.24,81065.78,20.8,0.0,0.0,0.0]
[1778116762075,77.24,81065.24,20.8,0.0,0.0,0.0]
[1778116762181,77.24,81065.24,20.8,0.0,0.0,0.0]
[1778116763537,77.24,81060.99,20.8,0.0,0.0,0.0]
[1778116763923,77.24,81060.99,20.8,0.0,0.0,0.0]
[1778116767906,77.24,81059.38,20.8,0.0,0.0,0.0]
[1778116769437,77.24,81055.03,20.8,0.0,0.0,0.0]
[1778116770073,77.24,81055.03,20.8,0.0,0.0,0.0]
[1778116771067,77.24,81054.51,20.8,0.0,0.0,0.0]
[1778116771087,77.24,81054.34,20.8,0.0,0.0,0.0]
[1778116773270,77.24,81054.62,20.8,0.0,0.0,0.0]
[1778116773826,77.24,81054.62,20.8,0.0,0.0,0.0]
[1778116775468,77.24,81054.45,20.8,0.0,0.0,0.0]
[1778116775904,77.24,81054.45,20.8,0.0,0.0,0.0]
[1778116777345,77.24,81058.28,20.8,0.0,0.0,0.0]
[1778116778651,77.24,81058.98,20.8,0.0,0.0,0.0]
[1778116779120,77.24,81058.98,20.8,0.0,0.0,0.0]
[1778116779925,77.24,81058.99,20.8,0.0,0.0,0.0]
[1778116784157,77.24,81058.66,20.8,0.0,0.0,0.0]
[1778116784329,77.24,81059.05,20.8,0.0,0.0,0.0]
[1778116787010,77.24,81061.37,20.8,0.0,0.0,0.0]
[1778116788189,77.24,81060.46,20.8,0.0,0.0,0.0]
[1778116789748,77.24,81061.47,20.8,0.0,0.0,0.0]
[1778116790263,77.24,81061.58,20.8,0.0,0.0,0.0]
[1778116790858,77.24,81061.58,20.8,0.0,0.0,0.0]
[1778116791473,77.24,81064.88,20.8,0.0,0.0,0.0]
[1778116792159,77.24,81064.88,20.8,0.0,0.0,0.0]
[1778116792277,77.24,81067.75,20.8,0.0,0.0,0.0]
[1778116797686,77.24,81075.2,20.8,0.0,0.0,0.0]
[1778116798688,77.24,81076.72,20.8,0.0,0.0,0.0]
[1778116801683,77.24,81074.31,20.8,0.0,0.0,0.0]
[1778116802896,77.24,81079.81,20.8,0.0,0.0,0.0]
[1778116807107,77.24,81076.14,20.8,0.0,0.0,0.0]
[1778116808300,77.24,81076.2,20.8,0.0,0.0,0.0]
[1778116809920,77.24,81076.05,20.8,0.0,0.0,0.0]
[1778116811930,77.24,81076.05,20.8,0.0,0.0,0.0]
[1778116815988,77.24,81076.14,20.8,0.0,0.0,0.0]
[1778116817342,77.24,81076.17,20.8,0.0,0.0,0.0]
[1778116818689,77.24,81076.22,20.8,0.0,0.0,0.0]
[1778116819056,77.24,81076.22,20.8,0.0,0.0,0.0]
[1778116822123,77.24,81079.43,20.8,0.0,0.0,0.0]
[1778116822185,77.24,81079.43,20.8,0.0,0.0,0.0]
[1778116822566,77.24,81078.56,20.8,0.0,0.0,0.0]
[1778116822966,77.24,81066.65,20.8,0.0,0.0,0.0]
[1778116823549,77.24,81066.65,20.8,0.0,0.0,0.0]
[1778116823972,77.24,81055.31,20.8,0.0,0.0,0.0]
[1778116827146,77.24,81057.81,20.8,0.0,0.0,0.0]
[1778116827723,77.24,81057.93,20.8,0.0,0.0,0.0]
[1778116830499,77.24,81058.29,20.8,0.0,0.0,0.0]
[1778116830979,77.24,81058.29,20.8,0.0,0.0,0.0]
[1778116831021,77.24,81059.01,20.8,0.0,0.0,0.0]
[1778116833263,77.24,81059.93,20.8,0.0,0.0,0.0]
[1778116833887,77.24,81055.64,20.8,0.0,0.0,0.0]
[1778116835115,77.24,81054.55,20.8,0.0,0.0,0.0]
[1778116835667,77.24,81055.22,20.8,0.0,0.0,0.0]
[1778116836303,77.24,81055.22,20.8,0.0,0.0,0.0]
[1778116837080,77.24,81055.22,20.8,0.0,0.0,0.0]
[1778116844384,77.24,81060.7,20.8,0.0,0.0,0.0]
[1778116845498,77.24,81060.95,20.8,0.0,0.0,0.0]
[1778116847306,77.24,81057.7,20.8,0.0,0.0,0.0]
[1778116847800,77.24,81057.7,20.8,0.0,0.0,0.0]
[1778116850737,77.24,81055.51,20.8,0.0,0.0,0.0]
[1778116851399,77.24,81055.47,20.8,0.0,0.0,0.0]
[1778116851999,77.24,81055.47,20.8,0.0,0.0,0.0]
[1778116852728,77.24,81057.56,20.8,0.0,0.0,0.0]
[1778116858212,77.24,81058.12,20.8,0.0,0.0,0.0]
[1778116858836,77.24,81058.12,20.8,0.0,0.0,0.0]
[1778116859172,77.24,81058.12,20.8,0.0,0.0,0.0]
[1778116860227,77.24,81065.51,20.8,0.0,0.0,0.0]
[1778116864678,77.24,81063.49,20.8,0.0,0.0,0.0]
[1778116865167,77.24,81063.49,20.8,0.0,0.0,0.0]
[1778116869614,77.24,81055.96,20.8,0.0,0.0,0.0]
[1778116871959,77.24,81054.56,20.8,0.0,0.0,0.0]
[1778116873066,77.24,81054.56,20.8,0.0,0.0,0.0]
[1778116873595,77.24,81054.56,20.8,0.0,0.0,0.0]
[1778116873944,77.24,81054.56,20.8,0.0,0.0,0.0]
[1778116874326,77.24,81054.43,20.8,0.0,0.0,0.0]
[1778116874358,77.24,81044.31,20.8,0.0,0.0,0.0]
[1778116875331,77.24,81037.88,20.8,0.0,0.0,0.0]
[1778116881107,77.24,81037.36,20.8,0.0,0.0,0.0]
[1778116881859,77.24,81036.92,20.8,0.0,0.0,0.0]
[1778116882795,77.24,81037.44,20.8,0.0,0.0,0.0]
[1778116883455,77.24,81036.64,20.8,0.0,0.0,0.0]
[1778116884016,77.24,81036.64,20.8,0.0,0.0,0.0]
[1778116884694,77.24,81034.58,20.8,0.0,0.0,0.0]
[1778116887617,77.24,81033.07,20.8,0.0,0.0,0.0]
[1778116887714,77.24,81033.07,20.8,0.0,0.0,0.0]
[1778116888916,77.24,81038.57,20.8,0.0,0.0,0.0]
[1778116889014,77.24,81048.02,20.8,0.0,0.0,0.0]
[1778116889456,77.24,81048.02,20.8,0.0,0.0,0.0]
[1778116891443,77.24,81039.93,20.8,0.0,0.0,0.0]
[1778116895384,77.24,81034.8,20.8,0.0,0.0,0.0]
[1778116895955,77.24,81034.8,20.8,0.0,0.0,0.0]
[1778116897249,77.24,81031.78,20.8,0.0,0.0,0.0]
[1778116898483,77.24,81029.09,20.8,0.0,0.0,0.0]
[1778116900506,77.24,81017.18,20.8,0.0,0.0,0.0]
[1778116902429,77.24,81015.97,20.8,0.0,0.0,0.0]
[1778116902914,77.24,81015.97,20.8,0.0,0.0,0.0]
[1778116905352,77.24,81013.98,20.8,0.0,0.0,0.0]
[1778116905608,77.24,81013.98,20.8,0.0,0.0,0.0]
[1778116908327,77.24,81010.95,20.8,0.0,0.0,0.0]
[1778116908437,77.24,81009.21,20.8,0.0,0.0,0.0]
[1778116908960,77.24,81009.21,20.8,0.0,0.0,0.0]
[1778116909678,77.24,81007.27,20.8,0.0,0.0,0.0]
[1778116910142,77.24,81007.27,20.8,0.0,0.0,0.0]
[1778116910757,77.24,81005.48,20.8,0.0,0.0,0.0]
[1778116914920,77.24,81001.83,20.8,0.0,0.0,0.0]
[1778116914985,77.24,81001.83,20.8,0.0,0.0,0.0]
[1778116915611,77.24,80986.73,20.8,0.0,0.0,0.0]
[1778116920990,77.24,80980.86,20.8,0.0,0.0,0.0]
[1778116921319,77.24,80980.86,20.8,0.0,0.0,0.0]
[1778116921563,77.24,80978.62,20.8,0.0,0.0,0.0]
[1778116922660,77.24,80991.65,20.8,0.0,0.0,0.0]
[1778116923507,77.24,80991.65,20.8,0.0,0.0,0.0]
[1778116925681,77.24,81003.01,20.8,0.0,0.0,0.0]
[1778116927695,77.24,81010.79,20.8,0.0,0.0,0.0]
[1778116929938,77.24,81006.79,20.8,0.0,0.0,0.0]
[1778116931838,77.24,81006.62,20.8,0.0,0.0,0.0]
[1778116933211,77.24,81005.18,20.8,0.0,0.0,0.0]
[1778116933678,77.24,81005.18,20.8,0.0,0.0,0.0]
[1778116938971,77.24,81013.21,20.8,0.0,0.0,0.0]
[1778116940015,77.24,81012.87,20.8,0.0,0.0,0.0]
[1778116942646,77.24,81014.14,20.8,0.0,0.0,0.0]
[1778116943094,77.24,81014.14,20.8,0.0,0.0,0.0]
[1778116944817,77.24,81021.94,20.8,0.0,0.0,0.0]
[1778116947884,77.24,81024.94,20.8,0.0,0.0,0.0]
[1778116948563,77.24,81023.38,20.8,0.0,0.0,0.0]
[1778116949695,77.24,81023.75,20.8,0.0,0.0,0.0]
[1778116950267,77.24,81023.75,20.8,0.0,0.0,0.0]
[1778116951867,77.24,81025.41,20.8,0.0,0.0,0.0]
[1778116953881,77.24,81033.85,20.8,0.0,0.0,0.0]
[1778116954979,77.24,81033.85,20.8,0.0,0.0,0.0]
[1778116955434,77.24,81038.66,20.8,0.0,0.0,0.0]
[1778116958817,77.24,81036.9,20.8,0.0,0.0,0.0]
[1778116959501,77.24,81036.47,20.8,0.0,0.0,0.0]
[1778116963939,77.24,81036.0,20.8,0.0,0.0,0.0]
[1778116964510,77.24,81032.86,20.8,0.0,0.0,0.0]
[1778116966402,77.24,81031.66,20.8,0.0,0.0,0.0]
[1778116966854,77.24,81031.54,20.8,0.0,0.0,0.0]
[1778116967396,77.24,81031.54,20.8,0.0,0.0,0.0]
[1778116967423,77.24,81033.43,20.8,0.0,0.0,0.0]
[1778116971448,77.24,81036.33,20.8,0.0,0.0,0.0]
[1778116972118,77.24,81036.33,20.8,0.0,0.0,0.0]
[1778116972509,77.24,81034.63,20.8,0.0,0.0,0.0]
[1778116972760,77.24,81034.63,20.8,0.0,0.0,0.0]
[1778116975002,77.24,81033.1,20.8,0.0,0.0,0.0]
[1778116975230,77.24,81033.1,20.8,0.0,0.0,0.0]
[1778116976921,77.24,81038.32,20.8,0.0,0.0,0.0]
[1778116978148,77.24,81039.28,20.8,0.0,0.0,0.0]
[1778116978868,77.24,81039.0,20.8,0.0,0.0,0.0]
[1778116979407,77.24,81039.0,20.8,0.0,0.0,0.0]
[1778116981757,77.24,81038.9,20.8,0.0,0.0,0.0]
[1778116982959,77.24,81037.68,20.8,0.0,0.0,0.0]
[1778116983621,77.24,81037.75,20.8,0.0,0.0,0.0]
[1778116984215,77.24,81037.75,20.8,0.0,0.0,0.0]
[1778116984244,77.24,81037.75,20.8,0.0,0.0,0.0]
[1778116984782,77.24,81038.4,20.8,0.0,0.0,0.0]
[1778116985342,77.24,81038.4,20.8,0.0,0.0,0.0]
[1778116985099,77.24,81047.07,20.8,0.0,0.0,0.0]
[1778116985927,77.24,81047.07,20.8,0.0,0.0,0.0]
[1778116986110,77.24,81055.86,20.8,0.0,0.0,0.0]
[1778116991141,77.24,81055.51,20.8,0.0,0.0,0.0]
[1778116992682,77.24,81055.54,20.8,0.0,0.0,0.0]
[1778116993072,77.24,81055.54,20.8,0.0,0.0,0.0]
[1778116994004,77.24,81056.19,20.8,0.0,0.0,0.0]
[1778116994167,77.24,81056.19,20.8,0.0,0.0,0.0]
[1778116995171,77.24,81062.87,20.8,0.0,0.0,0.0]
[1778116997931,77.24,81063.7,20.8,0.0,0.0,0.0]
[1778116997954,77.24,81063.7,20.8,0.0,0.0,0.0]
[1778116998820,77.24,81069.17,20.8,0.0,0.0,0.0]
[1778116998933,77.24,81069.17,20.8,0.0,0.0,0.0]
[1778116999199,77.24,81076.66,20.8,0.0,0.0,0.0]
[1778117001443,77.24,81079.96,20.8,0.0,0.0,0.0]
[1778117001543,77.24,81079.82,20.8,0.0,0.0,0.0]
[1778117001597,77.24,81079.82,20.8,0.0,0.0,0.0]
[1778117002220,77.24,81071.22,20.8,0.0,0.0,0.0]
[1778117002535,77.24,81071.22,20.8,0.0,0.0,0.0]
[1778117003048,77.24,81071.22,20.8,0.0,0.0,0.0]
[1778117003764,77.24,81067.65,20.8,0.0,0.0,0.0]
[1778117005477,77.24,81076.05,20.8,0.0,0.0,0.0]
[1778117005615,77.24,81076.05,20.8,0.0,0.0,0.0]
[1778117005708,77.24,81076.05,20.8,0.0,0.0,0.0]
[1778117006392,77.24,81076.05,20.8,0.0,0.0,0.0]
[1778117007037,77.24,81080.0,20.8,0.0,0.0,0.0]
[1778117007877,77.24,81082.39,20.8,0.0,0.0,0.0]
[1778117010998,77.24,81084.81,20.8,0.0,0.0,0.0]
[1778117011283,77.24,81085.97,20.8,0.0,0.0,0.0]
[1778117012610,77.24,81085.28,20.8,0.0,0.0,0.0]
[1778117013889,77.24,81088.76,20.8,0.0,0.0,0.0]
[1778117014542,77.24,81083.07,20.8,0.0,0.0,0.0]
[1778117015199,77.24,81083.07,20.8,0.0,0.0,0.0]
[1778117015791,77.24,81080.85,20.8,0.0,0.0,0.0]
[1778117016183,77.24,81080.85,20.8,0.0,0.0,0.0]
[1778117017022,77.24,81089.23,20.8,0.0,0.0,0.0]
[1778117017326,77.24,81103.65,20.8,0.0,0.0,0.0]
[1778117018333,77.24,81110.92,20.8,0.0,0.0,0.0]
[1778117019884,77.24,81114.52,20.8,0.0,0.0,0.0]
[1778117021956,77.24,81115.54,20.8,0.0,0.0,0.0]
[1778117025335,77.24,81116.34,20.8,0.0,0.0,0.0]
[1778117025897,77.24,81118.12,20.8,0.0,0.0,0.0]
[1778117027383,77.24,81121.72,20.8,0.0,0.0,0.0]
[1778117027398,77.24,81121.72,20.8,0.0,0.0,0.0]
[1778117027410,77.24,81121.72,20.8,0.0,0.0,0.0]
[1778117028421,77.24,81125.94,20.8,0.0,0.0,0.0]
[1778117028788,77.24,81128.63,20.8,0.0,0.0,0.0]
[1778117029626,77.24,81134.27,20.8,0.0,0.0,0.0]
[1778117033256,77.24,81132.97,20.8,0.0,0.0,0.0]
[1778117035344,77.24,81125.66,20.8,0.0,0.0,0.0]
[1778117037212,77.24,81123.08,20.8,0.0,0.0,0.0]
[1778117038381,77.24,81123.31,20.8,0.0,0.0,0.0]
[1778117039580,77.24,81123.12,20.8,0.0,0.0,0.0]
[1778117040812,77.24,81123.55,20.8,0.0,0.0,0.0]
[1778117042892,77.24,81124.21,20.8,0.0,0.0,0.0]
[1778117043013,77.24,81124.21,20.8,0.0,0.0,0.0]
[1778117045511,77.24,81134.9,20.8,0.0,0.0,0.0]
[1778117046092,77.24,81134.9,20.8,0.0,0.0,0.0]
[1778117046827,77.24,81135.24,20.8,0.0,0.0,0.0]
[1778117048129,77.24,81134.0,20.8,0.0,0.0,0.0]
[1778117048765,77.24,81134.87,20.8,0.0,0.0,0.0]
[1778117049485,77.24,81134.87,20.8,0.0,0.0,0.0]
[1778117053396,77.24,81137.35,20.8,0.0,0.0,0.0]
[1778117053979,77.24,81137.37,20.8,0.0,0.0,0.0]
[1778117055083,77.24,81137.24,20.8,0.0,0.0,0.0]
[1778117056522,77.24,81138.92,20.8,0.0,0.0,0.0]
[1778117059720,77.24,81138.08,20.8,0.0,0.0,0.0]
[1778117060364,77.24,81138.08,20.8,0.0,0.0,0.0]
[1778117066670,77.24,81145.3,20.8,0.0,0.0,0.0]
[1778117071049,77.24,81145.14,20.8,0.0,0.0,0.0]
[1778117071477,77.24,81145.14,20.8,0.0,0.0,0.0]
[1778117071524,77.24,81145.15,20.8,0.0,0.0,0.0]
[1778117071814,77.24,81145.15,20.8,0.0,0.0,0.0]
[1778117072503,77.24,81145.15,20.8,0.0,0.0,0.0]
[1778117075922,77.24,81146.41,20.8,0.0,0.0,0.0]
[1778117076644,77.24,81146.45,20.8,0.0,0.0,0.0]
[1778117078351,77.24,81146.81,20.8,0.0,0.0,0.0]
[1778117078852,77.24,81146.96,20.8,0.0,0.0,0.0]
[1778117079583,77.24,81148.39,20.8,0.0,0.0,0.0]
[1778117079990,77.24,81148.39,20.8,0.0,0.0,0.0]
[1778117081776,77.24,81148.28,20.8,0.0,0.0,0.0]
[1778117082426,77.24,81148.28,20.8,0.0,0.0,0.0]
[1778117083427,77.24,81148.26,20.8,0.0,0.0,0.0]
[1778117084598,77.24,81147.97,20.8,0.0,0.0,0.0]
[1778117086333,77.24,81149.55,20.8,0.0,0.0,0.0]
[1778117086886,77.24,81149.63,20.8,0.0,0.0,0.0]
[1778117087667,77.24,81149.16,20.8,0.0,0.0,0.0]
[1778117088223,77.24,81149.16,20.8,0.0,0.0,0.0]
[1778117089564,77.24,81149.52,20.8,0.0,0.0,0.0]
[1778117089964,77.24,81149.52,20.8,0.0,0.0,0.0]
[1778117092853,77.24,81139.98,20.8,0.0,0.0,0.0]
[1778117093750,77.24,81139.98,20.8,0.0,0.0,0.0]
[1778117094283,77.24,81139.98,20.8,0.0,0.0,0.0]
[1778117103184,77.24,81148.44,20.8,0.0,0.0,0.0]
[1778117103825,77.24,81149.37,20.8,0.0,0.0,0.0]
[1778117104933,77.24,81147.8,20.8,0.0,0.0,0.0]
[1778117105679,77.24,81146.79,20.8,0.0,0.0,0.0]
[1778117110979,77.24,81144.28,20.8,0.0,0.0,0.0]
[1778117111986,77.24,81154.72,20.8,0.0,0.0,0.0]
[1778117113386,77.24,81154.72,20.8,0.0,0.0,0.0]
[1778117113396,77.24,81161.76,20.8,0.0,0.0,0.0]
[1778117114449,77.24,81161.76,20.8,0.0,0.0,0.0]
[1778117118028,77.24,81172.14,20.8,0.0,0.0,0.0]
[1778117120042,77.24,81178.42,20.8,0.0,0.0,0.0]
[1778117121782,77.24,81179.06,20.8,0.0,0.0,0.0]
[1778117127091,77.24,81181.22,20.8,0.0,0.0,0.0]
[1778117130673,77.24,81183.65,20.8,0.0,0.0,0.0]
[1778117131119,77.24,81183.95,20.8,0.0,0.0,0.0]
[1778117136084,77.24,81185.42,20.8,0.0,0.0,0.0]
[1778117136573,77.24,81185.42,20.8,0.0,0.0,0.0]
[1778117138461,77.24,81185.31,20.8,0.0,0.0,0.0]
[1778117138912,77.24,81186.16,20.8,0.0,0.0,0.0]
[1778117143394,77.24,81185.1,20.8,0.0,0.0,0.0]
[1778117143530,77.24,81185.1,20.8,0.0,0.0,0.0]
[1778117143555,77.24,81185.1,20.8,0.0,0.0,0.0]
[1778117143572,77.24,81185.1,20.8,0.0,0.0,0.0]
[1778117144210,77.24,81174.5,20.8,0.0,0.0,0.0]
[1778117145217,77.24,81158.07,20.8,0.0,0.0,0.0]
[1778117146224,77.24,81149.25,20.8,0.0,0.0,0.0]
[1778117147863,77.24,81146.42,20.8,0.0,0.0,0.0]
[1778117148371,77.24,81146.42,20.8,0.0,0.0,0.0]
[1778117148877,77.24,81146.69,20.8,0.0,0.0,0.0]
[1778117149593,77.24,81146.69,20.8,0.0,0.0,0.0]
[1778117150044,77.24,81147.85,20.8,0.0,0.0,0.0]
[1778117150830,77.24,81142.64,20.8,0.0,0.0,0.0]
[1778117155474,77.24,81140.4,20.8,0.0,0.0,0.0]
[1778117156016,77.24,81140.31,20.8,0.0,0.0,0.0]
[1778117156638,77.24,81140.45,20.8,0.0,0.0,0.0]
[1778117157780,77.24,81139.67,20.8,0.0,0.0,0.0]
[1778117161765,77.24,81141.82,20.8,0.0,0.0,0.0]
[1778117162337,77.24,81141.82,20.8,0.0,0.0,0.0]
[1778117167728,77.24,81141.68,20.8,0.0,0.0,0.0]
[1778117168302,77.24,81141.68,20.8,0.0,0.0,0.0]
[1778117173413,77.24,81141.88,20.8,0.0,0.0,0.0]
[1778117178448,77.24,81142.58,20.8,0.0,0.0,0.0]
[1778117183483,77.24,81140.12,20.8,0.0,0.0,0.0]
[1778117184440,77.24,81140.12,20.8,0.0,0.0,0.0]
[1778117184975,77.24,81142.31,20.8,0.0,0.0,0.0]
[1778117187539,77.24,81145.88,20.8,0.0,0.0,0.0]
[1778117188665,77.24,81149.0,20.8,0.0,0.0,0.0]
[1778117191539,77.24,81150.92,20.8,0.0,0.0,0.0]
[1778117192358,77.24,81150.92,20.8,0.0,0.0,0.0]
[1778117192857,77.24,81150.49,20.8,0.0,0.0,0.0]
[1778117195323,77.24,81150.06,20.8,0.0,0.0,0.0]
[1778117195905,77.24,81149.29,20.8,0.0,0.0,0.0]
[1778117196505,77.24,81149.29,20.8,0.0,0.0,0.0]
[1778117197193,77.24,81148.96,20.8,0.0,0.0,0.0]
[1778117199537,77.24,81145.71,20.8,0.0,0.0,0.0]
[1778117201941,77.24,81143.13,20.8,0.0,0.0,0.0]
[1778117203357,77.24,81144.75,20.8,0.0,0.0,0.0]
[1778117203782,77.24,81147.82,20.8,0.0,0.0,0.0]
[1778117207116,77.24,81147.28,20.8,0.0,0.0,0.0]
[1778117207709,77.24,81147.5,20.8,0.0,0.0,0.0]
[1778117210470,77.24,81147.91,20.8,0.0,0.0,0.0]
[1778117210904,77.24,81147.91,20.8,0.0,0.0,0.0]
[1778117211542,77.24,81147.91,20.8,0.0,0.0,0.0]
[1778117212644,77.24,81147.91,20.8,0.0,0.0,0.0]
[1778117213459,77.24,81147.94,20.8,0.0,0.0,0.0]
[1778117214375,77.24,81148.79,20.8,0.0,0.0,0.0]
[1778117215419,77.24,81148.91,20.8,0.0,0.0,0.0]
[1778117215966,77.24,81149.1,20.8,0.0,0.0,0.0]
[1778117221749,77.24,81145.69,20.8,0.0,0.0,0.0]
[1778117223467,77.24,81145.69,20.8,0.0,0.0,0.0]
[1778117224036,77.24,81144.81,20.8,0.0,0.0,0.0]
[1778117225185,77.24,81145.19,20.8,0.0,0.0,0.0]
[1778117225598,77.24,81145.19,20.8,0.0,0.0,0.0]
[1778117228902,77.24,81149.8,20.8,0.0,0.0,0.0]
[1778117229715,77.24,81150.03,20.8,0.0,0.0,0.0]
[1778117234842,77.24,81150.43,20.8,0.0,0.0,0.0]
[1778117240533,77.24,81150.52,20.8,0.0,0.0,0.0]
[1778117240985,77.24,81150.48,20.8,0.0,0.0,0.0]
[1778117242005,77.24,81150.52,20.8,0.0,0.0,0.0]
[1778117242342,77.24,81150.52,20.8,0.0,0.0,0.0]
[1778117245389,77.24,81155.85,20.8,0.0,0.0,0.0]
[1778117245970,77.24,81155.32,20.8,0.0,0.0,0.0]
[1778117248968,77.24,81157.16,20.8,0.0,0.0,0.0]
[1778117249656,77.24,81157.16,20.8,0.0,0.0,0.0]
[1778117250816,77.24,81155.81,20.8,0.0,0.0,0.0]
[1778117251440,77.24,81155.81,20.8,0.0,0.0,0.0]
[1778117251535,77.24,81155.89,20.8,0.0,0.0,0.0]
[1778117252700,77.24,81155.89,20.8,0.0,0.0,0.0]
[1778117253228,77.24,81155.99,20.8,0.0,0.0,0.0]
[1778117255051,77.24,81155.99,20.8,0.0,0.0,0.0]
[1778117255681,77.24,81155.99,20.8,0.0,0.0,0.0]
[1778117258109,77.24,81155.67,20.8,0.0,0.0,0.0]
[1778117258786,77.24,81155.71,20.8,0.0,0.0,0.0]
[1778117262650,77.24,81157.04,20.8,0.0,0.0,0.0]
[1778117263200,77.24,81158.43,20.8,0.0,0.0,0.0]
[1778117263739,77.24,81158.58,20.8,0.0,0.0,0.0]
[1778117264286,77.24,81158.58,20.8,0.0,0.0,0.0]
[1778117267451,77.24,81157.93,20.8,0.0,0.0,0.0]
[1778117267513,77.24,81157.93,20.8,0.0,0.0,0.0]
[1778117267953,77.24,81157.95,20.8,0.0,0.0,0.0]
[1778117268256,77.24,81157.95,20.8,0.0,0.0,0.0]
[1778117270767,77.24,81156.36,20.8,0.0,0.0,0.0]
[1778117271609,77.24,81156.36,20.8,0.0,0.0,0.0]
[1778117279268,77.24,81155.38,20.8,0.0,0.0,0.0]
[1778117279820,77.24,81155.38,20.8,0.0,0.0,0.0]
[1778117282257,77.24,81151.1,20.8,0.0,0.0,0.0]
[1778117282278,77.24,81151.1,20.8,0.0,0.0,0.0]
[1778117282726,77.24,81151.1,20.8,0.0,0.0,0.0]
[1778117283288,77.24,81150.16,20.8,0.0,0.0,0.0]
[1778117289227,77.24,81151.89,20.8,0.0,0.0,0.0]
[1778117292430,77.24,81151.89,20.8,0.0,0.0,0.0]
[1778117293641,77.24,81151.86,20.8,0.0,0.0,0.0]
[1778117295753,77.24,81151.86,20.8,0.0,0.0,0.0]
[1778117296275,77.24,81151.82,20.8,0.0,0.0,0.0]
[1778117298762,77.24,81154.59,20.8,0.0,0.0,0.0]
[1778117299348,77.24,81154.59,20.8,0.0,0.0,0.0]
[1778117300859,77.24,81160.26,20.8,0.0,0.0,0.0]
[1778117301154,77.24,81160.26,20.8,0.0,0.0,0.0]
[1778117301200,77.24,81160.26,20.8,0.0,0.0,0.0]
[1778117301316,77.24,81167.09,20.8,0.0,0.0,0.0]
[1778117302255,77.24,81167.09,20.8,0.0,0.0,0.0]
[1778117302323,77.24,81178.84,20.8,0.0,0.0,0.0]
[1778117302801,77.24,81178.84,20.8,0.0,0.0,0.0]
[1778117302858,77.24,81178.84,20.8,0.0,0.0,0.0]
[1778117304337,77.24,81185.93,20.8,0.0,0.0,0.0]
[1778117305038,77.24,81185.93,20.8,0.0,0.0,0.0]
[1778117305815,77.24,81186.02,20.8,0.0,0.0,0.0]
[1778117308190,77.24,81183.16,20.8,0.0,0.0,0.0]
[1778117309401,77.24,81183.35,20.8,0.0,0.0,0.0]
[1778117311386,77.24,81183.33,20.8,0.0,0.0,0.0]
[1778117312425,77.24,81183.33,20.8,0.0,0.0,0.0]
[1778117312796,77.24,81183.14,20.8,0.0,0.0,0.0]
[1778117313755,77.24,81183.14,20.8,0.0,0.0,0.0]
[1778117313979,77.24,81178.53,20.8,0.0,0.0,0.0]
[1778117319581,77.24,81182.95,20.8,0.0,0.0,0.0]
[1778117320023,77.24,81183.1,20.8,0.0,0.0,0.0]
[1778117323416,77.24,81184.72,20.8,0.0,0.0,0.0]
[1778117324056,77.24,81186.05,20.8,0.0,0.0,0.0]
[1778117326820,77.24,81193.84,20.8,0.0,0.0,0.0]
[1778117327651,77.24,81193.84,20.8,0.0,0.0,0.0]
[1778117333378,77.24,81190.2,20.8,0.0,0.0,0.0]
[1778117333883,77.24,81191.07,20.8,0.0,0.0,0.0]
[1778117337584,77.24,81189.68,20.8,0.0,0.0,0.0]
[1778117338107,77.24,81189.61,20.8,0.0,0.0,0.0]
[1778117340515,77.24,81189.76,20.8,0.0,0.0,0.0]
[1778117340951,77.24,81190.02,20.8,0.0,0.0,0.0]
[1778117342381,77.24,81189.87,20.8,0.0,0.0,0.0]
[1778117343085,77.24,81189.72,20.8,0.0,0.0,0.0]
[1778117343723,77.24,81189.72,20.8,0.0,0.0,0.0]
[1778117344393,77.24,81191.63,20.8,0.0,0.0,0.0]
[1778117349653,77.24,81199.25,20.8,0.0,0.0,0.0]
[1778117354705,77.24,81200.84,20.8,0.0,0.0,0.0]
[1778117355707,77.24,81208.58,20.8,0.0,0.0,0.0]
[1778117360742,77.24,81212.07,20.8,0.0,0.0,0.0]
[1778117363445,77.24,81216.31,20.8,0.0,0.0,0.0]
[1778117363959,77.24,81216.35,20.8,0.0,0.0,0.0]
[1778117369807,77.24,81218.72,20.8,0.0,0.0,0.0]
[1778117369876,77.24,81218.72,20.8,0.0,0.0,0.0]
[1778117370603,77.24,81218.72,20.8,0.0,0.0,0.0]
[1778117371310,77.24,81218.72,20.8,0.0,0.0,0.0]
[1778117371821,77.24,81219.32,20.8,0.0,0.0,0.0]
[1778117371961,77.24,81219.32,20.8,0.0,0.0,0.0]
[1778117377387,77.24,81220.57,20.8,0.0,0.0,0.0]
[1778117377917,77.24,81220.53,20.8,0.0,0.0,0.0]
[1778117379007,77.24,81219.18,20.8,0.0,0.0,0.0]
[1778117379706,77.24,81219.18,20.8,0.0,0.0,0.0]
[1778117379743,77.24,81210.29,20.8,0.0,0.0,0.0]
[1778117383031,77.24,81214.29,20.8,0.0,0.0,0.0]
[1778117383720,77.24,81214.29,20.8,0.0,0.0,0.0]
[1778117384613,77.24,81213.96,20.8,0.0,0.0,0.0]
[1778117384795,77.24,81213.96,20.8,0.0,0.0,0.0]
[1778117385919,77.24,81204.98,20.8,0.0,0.0,0.0]
[1778117390289,77.24,81207.77,20.8,0.0,0.0,0.0]
[1778117390866,77.24,81207.77,20.8,0.0,0.0,0.0]
[1778117392791,77.24,81209.85,20.8,0.0,0.0,0.0]
[1778117393378,77.24,81210.1,20.8,0.0,0.0,0.0]
[1778117396804,77.24,81210.41,20.8,0.0,0.0,0.0]
[1778117397845,77.24,81210.55,20.8,0.0,0.0,0.0]
[1778117400601,77.24,81211.6,20.8,0.0,0.0,0.0]
[1778117401104,77.24,81211.72,20.8,0.0,0.0,0.0]
[1778117402806,77.24,81208.7,20.8,0.0,0.0,0.0]
[1778117403206,77.24,81206.69,20.8,0.0,0.0,0.0]
[1778117403788,77.24,81206.69,20.8,0.0,0.0,0.0]
[1778117404048,77.24,81214.5,20.8,0.0,0.0,0.0]
[1778117404894,77.24,81214.5,20.8,0.0,0.0,0.0]
[1778117407582,77.24,81212.83,20.8,0.0,0.0,0.0]
[1778117408641,77.24,81209.12,20.8,0.0,0.0,0.0]
[1778117409848,77.24,81210.3,20.8,0.0,0.0,0.0]
[1778117411803,77.24,81209.56,20.8,0.0,0.0,0.0]
[1778117413577,77.24,81210.08,20.8,0.0,0.0,0.0]
[1778117414150,77.24,81210.5,20.8,0.0,0.0,0.0]
[1778117418242,77.24,81207.94,20.8,0.0,0.0,0.0]
[1778117418343,77.24,81207.94,20.8,0.0,0.0,0.0]
[1778117418366,77.24,81207.94,20.8,0.0,0.0,0.0]
[1778117418884,77.24,81207.94,20.8,0.0,0.0,0.0]
[1778117419426,77.24,81211.87,20.8,0.0,0.0,0.0]
[1778117419952,77.24,81215.79,20.8,0.0,0.0,0.0]
[1778117421329,77.24,81217.05,20.8,0.0,0.0,0.0]
[1778117421990,77.24,81217.89,20.8,0.0,0.0,0.0]
[1778117422715,77.24,81217.89,20.8,0.0,0.0,0.0]
[1778117423189,77.24,81218.14,20.8,0.0,0.0,0.0]
[1778117427417,77.24,81220.32,20.8,0.0,0.0,0.0]
[1778117427874,77.24,81220.32,20.8,0.0,0.0,0.0]
[1778117431238,77.24,81229.52,20.8,0.0,0.0,0.0]
[1778117433261,77.24,81236.69,20.8,0.0,0.0,0.0]
[1778117434585,77.24,81236.69,20.8,0.0,0.0,0.0]
[1778117435114,77.24,81236.67,20.8,0.0,0.0,0.0]
[1778117437071,77.24,81235.17,20.8,0.0,0.0,0.0]
[1778117438368,77.24,81235.33,20.8,0.0,0.0,0.0]
[1778117442571,77.24,81234.22,20.8,0.0,0.0,0.0]
[1778117442981,77.24,81234.05,20.8,0.0,0.0,0.0]
[1778117448647,77.24,81239.51,20.8,0.0,0.0,0.0]
[1778117449361,77.24,81240.82,20.8,0.0,0.0,0.0]
[1778117449820,77.24,81240.82,20.8,0.0,0.0,0.0]
[1778117450522,77.24,81241.04,20.8,0.0,0.0,0.0]
[1778117452411,77.24,81248.12,20.8,0.0,0.0,0.0]
[1778117452936,77.24,81247.05,20.8,0.0,0.0,0.0]
[1778117454716,77.24,81244.83,20.8,0.0,0.0,0.0]
[1778117455230,77.24,81245.7,20.8,0.0,0.0,0.0]
[1778117460452,77.24,81247.44,20.8,0.0,0.0,0.0]
[1778117461107,77.24,81247.44,20.8,0.0,0.0,0.0]
[1778117462442,77.24,81249.82,20.8,0.0,0.0,0.0]
[1778117465495,77.24,81246.66,20.8,0.0,0.0,0.0]
[1778117466055,77.24,81242.62,20.8,0.0,0.0,0.0]
[1778117466822,77.24,81242.62,20.8,0.0,0.0,0.0]
[1778117467450,77.24,81237.56,20.8,0.0,0.0,0.0]
[1778117468763,77.24,81237.61,20.8,0.0,0.0,0.0]
[1778117469463,77.24,81239.32,20.8,0.0,0.0,0.0]
[1778117470202,77.24,81239.3,20.8,0.0,0.0,0.0]
[1778117471890,77.24,81236.69,20.8,0.0,0.0,0.0]
[1778117475490,77.24,81229.68,20.8,0.0,0.0,0.0]
[1778117475564,77.24,81229.68,20.8,0.0,0.0,0.0]
[1778117475957,77.24,81229.68,20.8,0.0,0.0,0.0]
[1778117476130,77.24,81232.46,20.8,0.0,0.0,0.0]
[1778117478578,77.24,81245.65,20.8,0.0,0.0,0.0]
[1778117479229,77.24,81245.65,20.8,0.0,0.0,0.0]
[1778117479817,77.24,81245.65,20.8,0.0,0.0,0.0]
[1778117483671,77.24,81244.25,20.8,0.0,0.0,0.0]
[1778117484253,77.24,81246.06,20.8,0.0,0.0,0.0]
[1778117488649,77.24,81234.13,20.8,0.0,0.0,0.0]
[1778117490594,77.24,81233.17,20.8,0.0,0.0,0.0]
[1778117490797,77.24,81233.17,20.8,0.0,0.0,0.0]
[1778117491366,77.24,81233.87,20.8,0.0,0.0,0.0]
[1778117491405,77.24,81233.87,20.8,0.0,0.0,0.0]
[1778117491670,77.24,81236.3,20.8,0.0,0.0,0.0]
[1778117493376,77.24,81239.67,20.8,0.0,0.0,0.0]
[1778117493899,77.24,81239.67,20.8,0.0,0.0,0.0]
[1778117495473,77.24,81239.62,20.8,0.0,0.0,0.0]
[1778117496852,77.24,81239.81,20.8,0.0,0.0,0.0]
[1778117497981,77.24,81236.07,20.8,0.0,0.0,0.0]
[1778117498673,77.24,81236.07,20.8,0.0,0.0,0.0]
[1778117499314,77.24,81234.83,20.8,0.0,0.0,0.0]
[1778117500010,77.24,81235.1,20.8,0.0,0.0,0.0]
[1778117503167,77.24,81233.48,20.8,0.0,0.0,0.0]
[1778117503501,77.24,81233.48,20.8,0.0,0.0,0.0]
[1778117504761,77.24,81224.88,20.8,0.0,0.0,0.0]
[1778117506886,77.24,81224.97,20.8,0.0,0.0,0.0]
[1778117507497,77.24,81224.82,20.8,0.0,0.0,0.0]
[1778117508979,77.24,81224.97,20.8,0.0,0.0,0.0]
[1778117510255,77.24,81218.52,20.8,0.0,0.0,0.0]
[1778117511457,77.24,81218.25,20.8,0.0,0.0,0.0]
[1778117512272,77.24,81217.95,20.8,0.0,0.0,0.0]
[1778117516155,77.24,81216.97,20.8,0.0,0.0,0.0]
[1778117517439,77.24,81216.49,20.8,0.0,0.0,0.0]
[1778117518859,77.24,81223.7,20.8,0.0,0.0,0.0]
[1778117523898,77.24,81226.48,20.8,0.0,0.0,0.0]
[1778117528933,77.24,81229.04,20.8,0.0,0.0,0.0]
[1778117531954,77.24,81221.69,20.8,0.0,0.0,0.0]
[1778117533935,77.24,81219.68,20.8,0.0,0.0,0.0]
[1778117534582,77.24,81218.67,20.8,0.0,0.0,0.0]
[1778117537039,77.24,81219.2,20.8,0.0,0.0,0.0]
[1778117537832,77.24,81219.2,20.8,0.0,0.0,0.0]
[1778117539012,77.24,81220.19,20.8,0.0,0.0,0.0]
[1778117539732,77.24,81221.22,20.8,0.0,0.0,0.0]
[1778117540783,77.24,81220.26,20.8,0.0,0.0,0.0]
[1778117541030,77.24,81220.68,20.8,0.0,0.0,0.0]
[1778117543931,77.24,81225.42,20.8,0.0,0.0,0.0]
[1778117544569,77.24,81221.33,20.8,0.0,0.0,0.0]
[1778117549859,77.24,81220.86,20.8,0.0,0.0,0.0]
[1778117550473,77.24,81220.86,20.8,0.0,0.0,0.0]
[1778117550965,77.24,81220.86,20.8,0.0,0.0,0.0]
[1778117551003,77.24,81220.65,20.8,0.0,0.0,0.0]
[1778117551178,77.24,81220.65,20.8,0.0,0.0,0.0]
[1778117555940,77.24,81224.69,20.8,0.0,0.0,0.0]
[1778117556611,77.24,81224.66,20.8,0.0,0.0,0.0]
[1778117557024,77.24,81224.66,20.8,0.0,0.0,0.0]
[1778117557796,77.24,81225.02,20.8,0.0,0.0,0.0]
[1778117559688,77.24,81225.69,20.8,0.0,0.0,0.0]
[1778117559933,77.24,81225.69,20.8,0.0,0.0,0.0]
[1778117565606,77.24,81233.82,20.8,0.0,0.0,0.0]
[1778117566073,77.24,81232.96,20.8,0.0,0.0,0.0]
[1778117570300,77.24,81234.48,20.8,0.0,0.0,0.0]
[1778117570953,77.24,81234.48,20.8,0.0,0.0,0.0]
[1778117571521,77.24,81238.61,20.8,0.0,0.0,0.0]
[1778117572224,77.24,81242.37,20.8,0.0,0.0,0.0]
[1778117573557,77.24,81241.31,20.8,0.0,0.0,0.0]
[1778117574746,77.24,81240.11,20.8,0.0,0.0,0.0]
[1778117576580,77.24,81240.09,20.8,0.0,0.0,0.0]
[1778117577785,77.24,81240.2,20.8,0.0,0.0,0.0]
[1778117578815,77.24,81240.15,20.8,0.0,0.0,0.0]
[1778117579484,77.24,81240.08,20.8,0.0,0.0,0.0]
[1778117585355,77.24,81240.18,20.8,0.0,0.0,0.0]
[1778117587906,77.24,81240.53,20.8,0.0,0.0,0.0]
[1778117589547,77.24,81240.9,20.8,0.0,0.0,0.0]
[1778117589938,77.24,81240.9,20.8,0.0,0.0,0.0]
[1778117589992,77.24,81240.9,20.8,0.0,0.0,0.0]
[1778117590652,77.24,81240.85,20.8,0.0,0.0,0.0]
[1778117591893,77.24,81243.2,20.8,0.0,0.0,0.0]
[1778117595877,77.24,81243.13,20.8,0.0,0.0,0.0]
[1778117596508,77.24,81243.38,20.8,0.0,0.0,0.0]
[1778117597173,77.24,81243.06,20.8,0.0,0.0,0.0]
[1778117597657,77.24,81243.06,20.8,0.0,0.0,0.0]
[1778117598787,77.24,81243.06,20.8,0.0,0.0,0.0]
[1778117599752,77.24,81243.06,20.8,0.0,0.0,0.0]
[1778117601780,77.24,81242.86,20.8,0.0,0.0,0.0]
[1778117602268,77.24,81242.85,20.8,0.0,0.0,0.0]
[1778117603818,77.24,81242.65,20.8,0.0,0.0,0.0]
[1778117603828,77.24,81242.65,20.8,0.0,0.0,0.0]
[1778117605752,77.24,81237.63,20.8,0.0,0.0,0.0]
[1778117606386,77.24,81234.8,20.8,0.0,0.0,0.0]
[1778117608300,77.24,81235.02,20.8,0.0,0.0,0.0]
[1778117608900,77.24,81235.02,20.8,0.0,0.0,0.0]
[1778117611537,77.24,81234.7,20.8,0.0,0.0,0.0]
[1778117615261,77.24,81233.5,20.8,0.0,0.0,0.0]
[1778117615703,77.24,81233.5,20.8,0.0,0.0,0.0]
[1778117617568,77.24,81228.58,20.8,0.0,0.0,0.0]
[1778117618001,77.24,81228.58,20.8,0.0,0.0,0.0]
[1778117618017,77.24,81222.16,20.8,0.0,0.0,0.0]
[1778117620452,77.24,81221.39,20.8,0.0,0.0,0.0]
[1778117620591,77.24,81221.39,20.8,0.0,0.0,0.0]
[1778117621614,77.24,81211.66,20.8,0.0,0.0,0.0]
[1778117623697,77.24,81207.7,20.8,0.0,0.0,0.0]
[1778117624153,77.24,81208.32,20.8,0.0,0.0,0.0]
[1778117624680,77.24,81208.32,20.8,0.0,0.0,0.0]
[1778117625374,77.24,81207.75,20.8,0.0,0.0,0.0]
[1778117627227,77.24,81206.43,20.8,0.0,0.0,0.0]
[1778117627614,77.24,81206.43,20.8,0.0,0.0,0.0]
[1778117629853,77.24,81202.69,20.8,0.0,0.0,0.0]
[1778117630590,77.24,81199.92,20.8,0.0,0.0,0.0]
[1778117631023,77.24,81199.92,20.8,0.0,0.0,0.0]
[1778117631703,77.24,81198.71,20.8,0.0,0.0,0.0]
[1778117634992,77.24,81195.71,20.8,0.0,0.0,0.0]
[1778117635546,77.24,81195.72,20.8,0.0,0.0,0.0]
[1778117640747,77.24,81200.83,20.8,0.0,0.0,0.0]
[1778117641309,77.24,81200.83,20.8,0.0,0.0,0.0]
[1778117641754,77.24,81190.81,20.8,0.0,0.0,0.0]
[1778117642148,77.24,81190.81,20.8,0.0,0.0,0.0]
[1778117642746,77.24,81190.81,20.8,0.0,0.0,0.0]
[1778117644012,77.24,81186.21,20.8,0.0,0.0,0.0]
[1778117645392,77.24,81186.55,20.8,0.0,0.0,0.0]
[1778117645868,77.24,81186.55,20.8,0.0,0.0,0.0]
[1778117646997,77.24,81186.59,20.8,0.0,0.0,0.0]
[1778117647467,77.24,81186.97,20.8,0.0,0.0,0.0]
[1778117647633,77.24,81186.97,20.8,0.0,0.0,0.0]
[1778117647796,77.24,81180.64,20.8,0.0,0.0,0.0]
[1778117648197,77.24,81180.64,20.8,0.0,0.0,0.0]
[1778117653838,77.24,81186.64,20.8,0.0,0.0,0.0]
[1778117655469,77.24,81186.65,20.8,0.0,0.0,0.0]
[1778117655957,77.24,81186.65,20.8,0.0,0.0,0.0]
[1778117657189,77.24,81187.29,20.8,0.0,0.0,0.0]
[1778117657874,77.24,81187.29,20.8,0.0,0.0,0.0]
[1778117659256,77.24,81184.78,20.8,0.0,0.0,0.0]
[1778117659771,77.24,81184.78,20.8,0.0,0.0,0.0]
[1778117660887,77.24,81175.32,20.8,0.0,0.0,0.0]
[1778117662423,77.24,81174.34,20.8,0.0,0.0,0.0]
[1778117662456,77.24,81174.34,20.8,0.0,0.0,0.0]
[1778117663911,77.24,81162.56,20.8,0.0,0.0,0.0]
[1778117667939,77.24,81156.05,20.8,0.0,0.0,0.0]
[1778117668294,77.24,81156.05,20.8,0.0,0.0,0.0]
[1778117668764,77.24,81156.05,20.8,0.0,0.0,0.0]
[1778117671131,77.24,81159.17,20.8,0.0,0.0,0.0]
[1778117671159,77.24,81162.79,20.8,0.0,0.0,0.0]
[1778117671878,77.24,81162.79,20.8,0.0,0.0,0.0]
[1778117673731,77.24,81159.73,20.8,0.0,0.0,0.0]
[1778117674262,77.24,81156.92,20.8,0.0,0.0,0.0]
[1778117675869,77.24,81156.4,20.8,0.0,0.0,0.0]
[1778117677110,77.24,81156.34,20.8,0.0,0.0,0.0]
[1778117678248,77.24,81156.54,20.8,0.0,0.0,0.0]
[1778117678845,77.24,81156.54,20.8,0.0,0.0,0.0]
[1778117682410,77.24,81156.49,20.8,0.0,0.0,0.0]
[1778117682781,77.24,81156.49,20.8,0.0,0.0,0.0]
[1778117683567,77.24,81155.18,20.8,0.0,0.0,0.0]
[1778117684033,77.24,81155.18,20.8,0.0,0.0,0.0]
[1778117684054,77.24,81147.55,20.8,0.0,0.0,0.0]
[1778117685061,77.24,81140.56,20.8,0.0,0.0,0.0]
[1778117687687,77.24,81138.63,20.8,0.0,0.0,0.0]
[1778117688128,77.24,81138.63,20.8,0.0,0.0,0.0]
[1778117689969,77.24,81139.19,20.8,0.0,0.0,0.0]
[1778117690710,77.24,81140.95,20.8,0.0,0.0,0.0]
[1778117691160,77.24,81140.95,20.8,0.0,0.0,0.0]
[1778117691916,77.24,81140.95,20.8,0.0,0.0,0.0]
[1778117693170,77.24,81140.95,20.8,0.0,0.0,0.0]
[1778117693939,77.24,81140.48,20.8,0.0,0.0,0.0]
[1778117695804,77.24,81140.88,20.8,0.0,0.0,0.0]
[1778117696557,77.24,81140.85,20.8,0.0,0.0,0.0]
[1778117700950,77.24,81141.68,20.8,0.0,0.0,0.0]
[1778117701108,77.24,81141.68,20.8,0.0,0.0,0.0]
[1778117701162,77.24,81141.68,20.8,0.0,0.0,0.0]
[1778117701187,77.24,81141.68,20.8,0.0,0.0,0.0]
[1778117702180,77.24,81150.11,20.8,0.0,0.0,0.0]
[1778117702793,77.24,81150.11,20.8,0.0,0.0,0.0]
[1778117703219,77.24,81152.38,20.8,0.0,0.0,0.0]
[1778117707994,77.24,81154.71,20.8,0.0,0.0,0.0]
[1778117708686,77.24,81153.6,20.8,0.0,0.0,0.0]
[1778117711820,77.24,81153.57,20.8,0.0,0.0,0.0]
[1778117712368,77.24,81153.28,20.8,0.0,0.0,0.0]
[1778117712926,77.24,81153.28,20.8,0.0,0.0,0.0]
[1778117713077,77.24,81153.28,20.8,0.0,0.0,0.0]
[1778117713245,77.24,81153.42,20.8,0.0,0.0,0.0]
[1778117713572,77.24,81153.42,20.8,0.0,0.0,0.0]
[1778117714755,77.24,81150.95,20.8,0.0,0.0,0.0]
[1778117714776,77.24,81150.95,20.8,0.0,0.0,0.0]
[1778117718573,77.24,81140.68,20.8,0.0,0.0,0.0]
[1778117719073,77.24,81140.68,20.8,0.0,0.0,0.0]
[1778117719436,77.24,81142.28,20.8,0.0,0.0,0.0]
[1778117719463,77.24,81142.28,20.8,0.0,0.0,0.0]
[1778117720931,77.24,81145.93,20.8,0.0,0.0,0.0]
[1778117720967,77.24,81154.33,20.8,0.0,0.0,0.0]
[1778117721313,77.24,81165.66,20.8,0.0,0.0,0.0]
[1778117722355,77.24,81165.66,20.8,0.0,0.0,0.0]
[1778117723969,77.24,81166.48,20.8,0.0,0.0,0.0]
[1778117724659,77.24,81169.21,20.8,0.0,0.0,0.0]
[1778117726463,77.24,81173.94,20.8,0.0,0.0,0.0]
[1778117727132,77.24,81173.94,20.8,0.0,0.0,0.0]
[1778117731955,77.24,81174.25,20.8,0.0,0.0,0.0]
[1778117732052,77.24,81174.01,20.8,0.0,0.0,0.0]
[1778117733866,77.24,81172.58,20.8,0.0,0.0,0.0]
[1778117734667,77.24,81171.06,20.8,0.0,0.0,0.0]
[1778117736544,77.24,81172.15,20.8,0.0,0.0,0.0]
[1778117738811,77.24,81173.15,20.8,0.0,0.0,0.0]
[1778117739465,77.24,81173.15,20.8,0.0,0.0,0.0]
[1778117740458,77.24,81173.1,20.8,0.0,0.0,0.0]
[1778117741508,77.24,81168.15,20.8,0.0,0.0,0.0]
[1778117741516,77.24,81161.85,20.8,0.0,0.0,0.0]
[1778117742568,77.24,81161.85,20.8,0.0,0.0,0.0]
[1778117742995,77.24,81161.85,20.8,0.0,0.0,0.0]
[1778117743482,77.24,81169.92,20.8,0.0,0.0,0.0]
[1778117749150,77.24,81169.98,20.8,0.0,0.0,0.0]
[1778117749168,77.24,81169.98,20.8,0.0,0.0,0.0]
[1778117749435,77.24,81169.98,20.8,0.0,0.0,0.0]
[1778117749586,77.24,81169.98,20.8,0.0,0.0,0.0]
[1778117750531,77.24,81177.52,20.8,0.0,0.0,0.0]
[1778117751420,77.24,81177.52,20.8,0.0,0.0,0.0]
[1778117752773,77.24,81179.48,20.8,0.0,0.0,0.0]
[1778117755412,77.24,81179.7,20.8,0.0,0.0,0.0]
[1778117755844,77.24,81179.7,20.8,0.0,0.0,0.0]
[1778117757695,77.24,81179.76,20.8,0.0,0.0,0.0]
[1778117758186,77.24,81179.76,20.8,0.0,0.0,0.0]
[1778117759296,77.24,81178.33,20.8,0.0,0.0,0.0]
[1778117759932,77.24,81178.33,20.8,0.0,0.0,0.0]
[1778117764613,77.24,81182.35,20.8,0.0,0.0,0.0]
[1778117765159,77.24,81182.35,20.8,0.0,0.0,0.0]
[1778117766643,77.24,81190.82,20.8,0.0,0.0,0.0]
[1778117768021,77.24,81190.82,20.8,0.0,0.0,0.0]
[1778117768689,77.24,81194.45,20.8,0.0,0.0,0.0]
[1778117769666,77.24,81187.39,20.8,0.0,0.0,0.0]
[1778117774884,77.24,81183.04,20.8,0.0,0.0,0.0]
[1778117775401,77.24,81187.57,20.8,0.0,0.0,0.0]
[1778117776769,77.24,81187.06,20.8,0.0,0.0,0.0]
[1778117777269,77.24,81187.06,20.8,0.0,0.0,0.0]
[1778117777846,77.24,81187.18,20.8,0.0,0.0,0.0]
[1778117778352,77.24,81187.87,20.8,0.0,0.0,0.0]
[1778117783923,77.24,81187.34,20.8,0.0,0.0,0.0]
[1778117784606,77.24,81187.37,20.8,0.0,0.0,0.0]
[1778117789807,77.24,81188.26,20.8,0.0,0.0,0.0]
[1778117790976,77.24,81188.26,20.8,0.0,0.0,0.0]
[1778117791076,77.24,81188.26,20.8,0.0,0.0,0.0]
[1778117792381,77.24,81188.79,20.8,0.0,0.0,0.0]
[1778117793332,77.24,81189.07,20.8,0.0,0.0,0.0]
[1778117793852,77.24,81189.07,20.8,0.0,0.0,0.0]
[1778117794842,77.24,81196.16,20.8,0.0,0.0,0.0]
[1778117797987,77.24,81196.24,20.8,0.0,0.0,0.0]
[1778117798611,77.24,81196.88,20.8,0.0,0.0,0.0]
[1778117799864,77.24,81196.89,20.8,0.0,0.0,0.0]
[1778117801900,77.24,81196.9,20.8,0.0,0.0,0.0]
[1778117803778,77.24,81196.86,20.8,0.0,0.0,0.0]
[1778117804259,77.24,81196.86,20.8,0.0,0.0,0.0]
[1778117809721,77.24,81197.18,20.8,0.0,0.0,0.0]
[1778117810075,77.24,81197.18,20.8,0.0,0.0,0.0]
[1778117812753,77.24,81197.86,20.8,0.0,0.0,0.0]
[1778117812792,77.24,81197.86,20.8,0.0,0.0,0.0]
[1778117812969,77.24,81191.09,20.8,0.0,0.0,0.0]
[1778117813976,77.24,81178.6,20.8,0.0,0.0,0.0]
[1778117819200,77.24,81179.75,20.8,0.0,0.0,0.0]
[1778117819801,77.24,81180.49,20.8,0.0,0.0,0.0]
[1778117825056,77.24,81181.63,20.8,0.0,0.0,0.0]
[1778117828689,77.24,81181.5,20.8,0.0,0.0,0.0]
[1778117829270,77.24,81181.5,20.8,0.0,0.0,0.0]
[1778117829303,77.24,81190.36,20.8,0.0,0.0,0.0]
[1778117831951,77.24,81196.41,20.8,0.0,0.0,0.0]
[1778117832647,77.24,81196.99,20.8,0.0,0.0,0.0]
[1778117838147,77.24,81195.25,20.8,0.0,0.0,0.0]
[1778117842127,77.24,81195.11,20.8,0.0,0.0,0.0]
[1778117843167,77.24,81194.79,20.8,0.0,0.0,0.0]
[1778117845827,77.24,81193.57,20.8,0.0,0.0,0.0]
[1778117846377,77.24,81195.08,20.8,0.0,0.0,0.0]
[1778117849195,77.24,81193.24,20.8,0.0,0.0,0.0]
[1778117849828,77.24,81187.46,20.8,0.0,0.0,0.0]
[1778117850634,77.24,81186.25,20.8,0.0,0.0,0.0]
[1778117851238,77.24,81184.77,20.8,0.0,0.0,0.0]
[1778117851859,77.24,81184.77,20.8,0.0,0.0,0.0]
[1778117852611,77.24,81184.35,20.8,0.0,0.0,0.0]
[1778117853103,77.24,81184.35,20.8,0.0,0.0,0.0]
[1778117855354,77.24,81184.45,20.8,0.0,0.0,0.0]
[1778117855507,77.24,81183.67,20.8,0.0,0.0,0.0]
[1778117857629,77.24,81178.86,20.8,0.0,0.0,0.0]
[1778117858772,77.24,81178.78,20.8,0.0,0.0,0.0]
[1778117863559,77.24,81181.24,20.8,0.0,0.0,0.0]
[1778117863999,77.24,81181.24,20.8,0.0,0.0,0.0]
[1778117864525,77.24,81181.64,20.8,0.0,0.0,0.0]
[1778117864559,77.24,81181.64,20.8,0.0,0.0,0.0]
[1778117864990,77.24,81181.64,20.8,0.0,0.0,0.0]
[1778117865336,77.24,81191.07,20.8,0.0,0.0,0.0]
[1778117865675,77.24,81191.07,20.8,0.0,0.0,0.0]
[1778117866343,77.24,81197.94,20.8,0.0,0.0,0.0]
[1778117867061,77.24,81197.94,20.8,0.0,0.0,0.0]
[1778117867722,77.24,81199.44,20.8,0.0,0.0,0.0]
[1778117868429,77.24,81200.12,20.8,0.0,0.0,0.0]
[1778117869085,77.24,81200.12,20.8,0.0,0.0,0.0]
[1778117875078,77.24,81200.99,20.8,0.0,0.0,0.0]
[1778117875162,77.24,81200.99,20.8,0.0,0.0,0.0]
[1778117876413,77.24,81207.77,20.8,0.0,0.0,0.0]
[1778117878427,77.24,81215.06,20.8,0.0,0.0,0.0]
[1778117883776,77.24,81217.77,20.8,0.0,0.0,0.0]
[1778117885160,77.24,81219.9,20.8,0.0,0.0,0.0]
[1778117890511,77.24,81221.16,20.8,0.0,0.0,0.0]
[1778117893818,77.24,81223.34,20.8,0.0,0.0,0.0]
[1778117894368,77.24,81223.34,20.8,0.0,0.0,0.0]
[1778117894914,77.24,81223.49,20.8,0.0,0.0,0.0]
[1778117895305,77.24,81223.49,20.8,0.0,0.0,0.0]
[1778117895599,77.24,81222.81,20.8,0.0,0.0,0.0]
[1778117896851,77.24,81225.04,20.8,0.0,0.0,0.0]
[1778117896869,77.24,81233.17,20.8,0.0,0.0,0.0]
[1778117897872,77.24,81233.17,20.8,0.0,0.0,0.0]
[1778117898887,77.24,81234.99,20.8,0.0,0.0,0.0]
[1778117899316,77.24,81234.99,20.8,0.0,0.0,0.0]
[1778117899972,77.24,81234.22,20.8,0.0,0.0,0.0]
[1778117903136,77.24,81232.83,20.8,0.0,0.0,0.0]
[1778117903768,77.24,81233.96,20.8,0.0,0.0,0.0]
[1778117904139,77.24,81233.96,20.8,0.0,0.0,0.0]
[1778117904886,77.24,81235.21,20.8,0.0,0.0,0.0]
[1778117910954,77.24,81234.91,20.8,0.0,0.0,0.0]
[1778117911054,77.24,81235.0,20.8,0.0,0.0,0.0]
[1778117911755,77.24,81235.0,20.8,0.0,0.0,0.0]
[1778117914002,77.24,81236.76,20.8,0.0,0.0,0.0]
[1778117914066,77.24,81236.76,20.8,0.0,0.0,0.0]
[1778117915441,77.24,81237.87,20.8,0.0,0.0,0.0]
[1778117916459,77.24,81237.27,20.8,0.0,0.0,0.0]
[1778117916514,77.24,81237.27,20.8,0.0,0.0,0.0]
[1778117918073,77.24,81234.56,20.8,0.0,0.0,0.0]
[1778117923746,77.24,81229.56,20.8,0.0,0.0,0.0]
[1778117925592,77.24,81230.01,20.8,0.0,0.0,0.0]
[1778117926255,77.24,81230.01,20.8,0.0,0.0,0.0]
[1778117928061,77.24,81230.82,20.8,0.0,0.0,0.0]
[1778117929395,77.24,81231.65,20.8,0.0,0.0,0.0]
[1778117929940,77.24,81231.65,20.8,0.0,0.0,0.0]
[1778117930410,77.24,81231.65,20.8,0.0,0.0,0.0]
[1778117931845,77.24,81231.65,20.8,0.0,0.0,0.0]
[1778117932431,77.24,81231.65,20.8,0.0,0.0,0.0]
[1778117935937,77.24,81235.45,20.8,0.0,0.0,0.0]
[1778117936850,77.24,81234.7,20.8,0.0,0.0,0.0]
[1778117937310,77.24,81234.7,20.8,0.0,0.0,0.0]
[1778117937955,77.24,81234.45,20.8,0.0,0.0,0.0]
[1778117940402,77.24,81234.27,20.8,0.0,0.0,0.0]
[1778117940895,77.24,81234.37,20.8,0.0,0.0,0.0]
[1778117946756,77.24,81236.36,20.8,0.0,0.0,0.0]
[1778117946787,77.24,81236.36,20.8,0.0,0.0,0.0]
[1778117947035,77.24,81236.36,20.8,0.0,0.0,0.0]
[1778117948220,77.24,81240.18,20.8,0.0,0.0,0.0]
[1778117953958,77.24,81246.96,20.8,0.0,0.0,0.0]
[1778117958867,77.24,81245.72,20.8,0.0,0.0,0.0]
[1778117959572,77.24,81245.82,20.8,0.0,0.0,0.0]
[1778117962190,77.24,81247.33,20.8,0.0,0.0,0.0]
[1778117962842,77.24,81249.93,20.8,0.0,0.0,0.0]
[1778117965371,77.24,81249.41,20.8,0.0,0.0,0.0]
[1778117965973,77.24,81249.73,20.8,0.0,0.0,0.0]
[1778117967616,77.24,81252.13,20.8,0.0,0.0,0.0]
[1778117968119,77.24,81252.13,20.8,0.0,0.0,0.0]
[1778117969194,77.24,81252.74,20.8,0.0,0.0,0.0]
[1778117969817,77.24,81252.3,20.8,0.0,0.0,0.0]
[1778117971143,77.24,81252.3,20.8,0.0,0.0,0.0]
[1778117971147,77.24,81252.3,20.8,0.0,0.0,0.0]
[1778117971883,77.24,81252.3,20.8,0.0,0.0,0.0]
[1778117974811,77.24,81252.38,20.8,0.0,0.0,0.0]
[1778117975277,77.24,81252.38,20.8,0.0,0.0,0.0]
[1778117975851,77.24,81252.38,20.8,0.0,0.0,0.0]
[1778117977031,77.24,81252.34,20.8,0.0,0.0,0.0]
[1778117977782,77.24,81255.08,20.8,0.0,0.0,0.0]
[1778117978379,77.24,81255.08,20.8,0.0,0.0,0.0]
[1778117981979,77.24,81255.52,20.8,0.0,0.0,0.0]
[1778117982701,77.24,81256.05,20.8,0.0,0.0,0.0]
[1778117984585,77.24,81256.12,20.8,0.0,0.0,0.0]
[1778117984981,77.24,81256.12,20.8,0.0,0.0,0.0]
[1778117988421,77.24,81256.12,20.8,0.0,0.0,0.0]
[1778117988900,77.24,81256.12,20.8,0.0,0.0,0.0]
[1778117990907,77.24,81256.09,20.8,0.0,0.0,0.0]
[1778117991742,77.24,81256.09,20.8,0.0,0.0,0.0]
[1778117993985,77.24,81256.47,20.8,0.0,0.0,0.0]
[1778117994625,77.24,81256.85,20.8,0.0,0.0,0.0]
[1778117995642,77.24,81258.13,20.8,0.0,0.0,0.0]
[1778117996976,77.24,81258.08,20.8,0.0,0.0,0.0]
[1778118002294,77.24,81259.39,20.8,0.0,0.0,0.0]
[1778118004250,77.24,81259.39,20.8,0.0,0.0,0.0]
[1778118004380,77.24,81259.39,20.8,0.0,0.0,0.0]
[1778118004424,77.24,81271.63,20.8,0.0,0.0,0.0]
[1778118006304,77.24,81273.06,20.8,0.0,0.0,0.0]
[1778118006951,77.24,81273.29,20.8,0.0,0.0,0.0]
[1778118008237,77.24,81273.27,20.8,0.0,0.0,0.0]
[1778118008733,77.24,81274.91,20.8,0.0,0.0,0.0]
[1778118009779,77.24,81271.71,20.8,0.0,0.0,0.0]
[1778118010282,77.24,81271.71,20.8,0.0,0.0,0.0]
[1778118011357,77.24,81264.99,20.8,0.0,0.0,0.0]
[1778118013654,77.24,81264.6,20.8,0.0,0.0,0.0]
[1778118014717,77.24,81264.78,20.8,0.0,0.0,0.0]
[1778118017526,77.24,81272.31,20.8,0.0,0.0,0.0]
[1778118017628,77.24,81274.05,20.8,0.0,0.0,0.0]
[1778118018691,77.24,81275.09,20.8,0.0,0.0,0.0]
[1778118019168,77.24,81275.09,20.8,0.0,0.0,0.0]
[1778118023182,77.24,81275.38,20.8,0.0,0.0,0.0]
[1778118023848,77.24,81276.73,20.8,0.0,0.0,0.0]
[1778118029486,77.24,81280.31,20.8,0.0,0.0,0.0]
[1778118031500,77.24,81281.66,20.8,0.0,0.0,0.0]
[1778118031963,77.24,81281.66,20.8,0.0,0.0,0.0]
[1778118033463,77.24,81282.7,20.8,0.0,0.0,0.0]
[1778118034963,77.24,81283.69,20.8,0.0,0.0,0.0]
[1778118035678,77.24,81283.87,20.8,0.0,0.0,0.0]
[1778118039833,77.24,81282.65,20.8,0.0,0.0,0.0]
[1778118043099,77.24,81282.96,20.8,0.0,0.0,0.0]
[1778118048083,77.24,81282.34,20.8,0.0,0.0,0.0]
[1778118049675,77.24,81282.93,20.8,0.0,0.0,0.0]
[1778118051641,77.24,81275.9,20.8,0.0,0.0,0.0]
[1778118053582,77.24,81275.9,20.8,0.0,0.0,0.0]
[1778118054331,77.24,81276.43,20.8,0.0,0.0,0.0]
[1778118060548,77.24,81278.44,20.8,0.0,0.0,0.0]
[1778118061125,77.24,81278.13,20.8,0.0,0.0,0.0]
[1778118064224,77.24,81279.29,20.8,0.0,0.0,0.0]
[1778118065291,77.24,81279.96,20.8,0.0,0.0,0.0]
[1778118070774,77.24,81273.91,20.8,0.0,0.0,0.0]
[1778118075809,77.24,81274.81,20.8,0.0,0.0,0.0]
[1778118077804,77.24,81274.29,20.8,0.0,0.0,0.0]
[1778118078476,77.24,81274.29,20.8,0.0,0.0,0.0]
[1778118080080,77.24,81273.28,20.8,0.0,0.0,0.0]
[1778118080584,77.24,81273.28,20.8,0.0,0.0,0.0]
[1778118082810,77.24,81268.05,20.8,0.0,0.0,0.0]
[1778118083802,77.24,81265.32,20.8,0.0,0.0,0.0]
[1778118085633,77.24,81266.54,20.8,0.0,0.0,0.0]
[1778118086934,77.24,81266.85,20.8,0.0,0.0,0.0]
[1778118087507,77.24,81266.85,20.8,0.0,0.0,0.0]
[1778118088144,77.24,81267.77,20.8,0.0,0.0,0.0]
[1778118089839,77.24,81266.31,20.8,0.0,0.0,0.0]
[1778118090525,77.24,81266.31,20.8,0.0,0.0,0.0]
[1778118091761,77.24,81263.37,20.8,0.0,0.0,0.0]
[1778118092283,77.24,81263.37,20.8,0.0,0.0,0.0]
[1778118092301,77.24,81264.23,20.8,0.0,0.0,0.0]
[1778118095002,77.24,81264.23,20.8,0.0,0.0,0.0]
[1778118095704,77.24,81264.51,20.8,0.0,0.0,0.0]
[1778118096353,77.24,81264.51,20.8,0.0,0.0,0.0]
[1778118097059,77.24,81264.51,20.8,0.0,0.0,0.0]
[1778118098779,77.24,81263.92,20.8,0.0,0.0,0.0]
[1778118098808,77.24,81263.92,20.8,0.0,0.0,0.0]
[1778118098971,77.24,81257.49,20.8,0.0,0.0,0.0]
[1778118100650,77.24,81252.54,20.8,0.0,0.0,0.0]
[1778118106025,77.24,81253.77,20.8,0.0,0.0,0.0]
[1778118111065,77.24,81252.46,20.8,0.0,0.0,0.0]
[1778118112068,77.24,81242.61,20.8,0.0,0.0,0.0]
[1778118117104,77.24,81244.14,20.8,0.0,0.0,0.0]
[1778118122139,77.24,81250.79,20.8,0.0,0.0,0.0]
[1778118123146,77.24,81258.5,20.8,0.0,0.0,0.0]
[1778118126167,77.24,81252.35,20.8,0.0,0.0,0.0]
[1778118131202,77.24,81248.82,20.8,0.0,0.0,0.0]
[1778118137246,77.24,81253.03,20.8,0.0,0.0,0.0]
[1778118138253,77.24,81262.53,20.8,0.0,0.0,0.0]
[1778118143288,77.24,81266.64,20.8,0.0,0.0,0.0]
[1778118146309,77.24,81258.14,20.8,0.0,0.0,0.0]
[1778118151344,77.24,81249.33,20.8,0.0,0.0,0.0]
[1778118156379,77.24,81248.32,20.8,0.0,0.0,0.0]
[1778118161414,77.24,81248.12,20.8,0.0,0.0,0.0]
[1778118166449,77.24,81248.33,20.8,0.0,0.0,0.0]
[1778118171484,77.24,81251.23,20.8,0.0,0.0,0.0]
[1778118176519,77.24,81259.57,20.8,0.0,0.0,0.0]
[1778118182561,77.24,81260.45,20.8,0.0,0.0,0.0]
[1778118187597,77.24,81260.69,20.8,0.0,0.0,0.0]
[1778118192632,77.24,81260.48,20.8,0.0,0.0,0.0]
[1778118197667,77.24,81258.92,20.8,0.0,0.0,0.0]
[1778118202702,77.24,81258.17,20.8,0.0,0.0,0.0]
[1778118207737,77.24,81256.4,20.8,0.0,0.0,0.0]
[1778118210758,77.24,81246.76,20.8,0.0,0.0,0.0]
[1778118211765,77.24,81247.24,20.8,0.0,0.0,0.0]
[1778118216800,77.24,81258.62,20.8,0.0,0.0,0.0]
[1778118221835,77.24,81262.22,20.8,0.0,0.0,0.0]
[1778118226870,77.24,81261.52,20.8,0.0,0.0,0.0]
[1778118228884,77.24,81255.1,20.8,0.0,0.0,0.0]
[1778118232728,77.24,81256.42,20.8,0.0,0.0,0.0]
[1778118234151,77.24,81257.12,20.8,0.0,0.0,0.0]
[1778118234594,77.24,81257.12,20.8,0.0,0.0,0.0]
[1778118238526,77.24,81257.79,20.8,0.0,0.0,0.0]
[1778118238961,77.24,81259.08,20.8,0.0,0.0,0.0]
[1778118240730,77.24,81259.44,20.8,0.0,0.0,0.0]
[1778118241995,77.24,81257.92,20.8,0.0,0.0,0.0]
[1778118242593,77.24,81257.92,20.8,0.0,0.0,0.0]
[1778118242871,77.24,81256.44,20.8,0.0,0.0,0.0]
[1778118248018,77.24,81253.86,20.8,0.0,0.0,0.0]
[1778118249107,77.24,81253.86,20.8,0.0,0.0,0.0]
[1778118249615,77.24,81253.86,20.8,0.0,0.0,0.0]
[1778118251943,77.24,81254.03,20.8,0.0,0.0,0.0]
[1778118252597,77.24,81254.03,20.8,0.0,0.0,0.0]
[1778118258088,77.24,81254.61,20.8,0.0,0.0,0.0]
[1778118259392,77.24,81254.61,20.8,0.0,0.0,0.0]
[1778118260581,77.24,81254.5,20.8,0.0,0.0,0.0]
[1778118262245,77.24,81254.6,20.8,0.0,0.0,0.0]
[1778118262845,77.24,81254.45,20.8,0.0,0.0,0.0]
[1778118263579,77.24,81254.45,20.8,0.0,0.0,0.0]
[1778118264025,77.24,81254.59,20.8,0.0,0.0,0.0]
[1778118265298,77.24,81254.58,20.8,0.0,0.0,0.0]
[1778118265938,77.24,81254.5,20.8,0.0,0.0,0.0]
[1778118268063,77.24,81256.32,20.8,0.0,0.0,0.0]
[1778118268173,77.24,81256.32,20.8,0.0,0.0,0.0]
[1778118268183,77.24,81256.32,20.8,0.0,0.0,0.0]
[1778118268195,77.24,81256.32,20.8,0.0,0.0,0.0]
[1778118269165,77.24,81263.31,20.8,0.0,0.0,0.0]
[1778118271179,77.24,81271.81,20.8,0.0,0.0,0.0]
[1778118273707,77.24,81272.66,20.8,0.0,0.0,0.0]
[1778118274160,77.24,81273.19,20.8,0.0,0.0,0.0]
[1778118278748,77.24,81274.28,20.8,0.0,0.0,0.0]
[1778118279390,77.24,81274.0,20.8,0.0,0.0,0.0]
[1778118280007,77.24,81272.79,20.8,0.0,0.0,0.0]
[1778118281910,77.24,81274.35,20.8,0.0,0.0,0.0]
[1778118283988,77.24,81274.28,20.8,0.0,0.0,0.0]
[1778118285976,77.24,81274.54,20.8,0.0,0.0,0.0]
[1778118288513,77.24,81274.46,20.8,0.0,0.0,0.0]
[1778118289368,77.24,81274.46,20.8,0.0,0.0,0.0]
[1778118291444,77.24,81277.14,20.8,0.0,0.0,0.0]
[1778118292666,77.24,81278.73,20.8,0.0,0.0,0.0]
[1778118293014,77.24,81278.08,20.8,0.0,0.0,0.0]
[1778118293628,77.24,81278.08,20.8,0.0,0.0,0.0]
[1778118296652,77.24,81275.63,20.8,0.0,0.0,0.0]
[1778118297093,77.24,81275.79,20.8,0.0,0.0,0.0]
[1778118298890,77.24,81275.79,20.8,0.0,0.0,0.0]
[1778118299507,77.24,81275.79,20.8,0.0,0.0,0.0]
[1778118300108,77.24,81275.26,20.8,0.0,0.0,0.0]
[1778118300769,77.24,81275.26,20.8,0.0,0.0,0.0]
[1778118301392,77.24,81274.26,20.8,0.0,0.0,0.0]
[1778118302017,77.24,81273.87,20.8,0.0,0.0,0.0]
[1778118303884,77.24,81274.33,20.8,0.0,0.0,0.0]
[1778118304541,77.24,81274.33,20.8,0.0,0.0,0.0]
[1778118309371,77.24,81268.91,20.8,0.0,0.0,0.0]
[1778118309981,77.24,81270.11,20.8,0.0,0.0,0.0]
[1778118313135,77.24,81268.92,20.8,0.0,0.0,0.0]
[1778118313700,77.24,81268.92,20.8,0.0,0.0,0.0]
[1778118318845,77.24,81265.42,20.8,0.0,0.0,0.0]
[1778118319921,77.24,81265.62,20.8,0.0,0.0,0.0]
[1778118325557,77.24,81265.75,20.8,0.0,0.0,0.0]
[1778118326812,77.24,81265.75,20.8,0.0,0.0,0.0]
[1778118327376,77.24,81265.76,20.8,0.0,0.0,0.0]
[1778118328560,77.24,81265.8,20.8,0.0,0.0,0.0]
[1778118328986,77.24,81265.8,20.8,0.0,0.0,0.0]
[1778118331600,77.24,81265.7,20.8,0.0,0.0,0.0]
[1778118336675,77.24,81264.66,20.8,0.0,0.0,0.0]
[1778118336772,77.24,81257.73,20.8,0.0,0.0,0.0]
[1778118337278,77.24,81257.73,20.8,0.0,0.0,0.0]
[1778118341877,77.24,81257.69,20.8,0.0,0.0,0.0]
[1778118342478,77.24,81258.52,20.8,0.0,0.0,0.0]
[1778118345954,77.24,81261.74,20.8,0.0,0.0,0.0]
[1778118346543,77.24,81261.74,20.8,0.0,0.0,0.0]
[1778118347717,77.24,81261.61,20.8,0.0,0.0,0.0]
[1778118348911,77.24,81261.44,20.8,0.0,0.0,0.0]
[1778118350793,77.24,81260.89,20.8,0.0,0.0,0.0]
[1778118351480,77.24,81260.89,20.8,0.0,0.0,0.0]
[1778118352679,77.24,81260.37,20.8,0.0,0.0,0.0]
[1778118353178,77.24,81260.47,20.8,0.0,0.0,0.0]
[1778118354364,77.24,81260.47,20.8,0.0,0.0,0.0]
[1778118354767,77.24,81260.47,20.8,0.0,0.0,0.0]
[1778118354834,77.24,81260.47,20.8,0.0,0.0,0.0]
[1778118356481,77.24,81254.7,20.8,0.0,0.0,0.0]
[1778118358107,77.24,81255.02,20.8,0.0,0.0,0.0]
[1778118358828,77.24,81255.02,20.8,0.0,0.0,0.0]
[1778118359449,77.24,81255.02,20.8,0.0,0.0,0.0]
[1778118359893,77.24,81255.02,20.8,0.0,0.0,0.0]
[1778118361890,77.24,81251.93,20.8,0.0,0.0,0.0]
[1778118361922,77.24,81251.93,20.8,0.0,0.0,0.0]
[1778118362108,77.24,81251.94,20.8,0.0,0.0,0.0]
[1778118362128,77.24,81251.94,20.8,0.0,0.0,0.0]
[1778118363869,77.24,81246.02,20.8,0.0,0.0,0.0]
[1778118365635,77.24,81244.48,20.8,0.0,0.0,0.0]
[1778118369940,77.24,81247.87,20.8,0.0,0.0,0.0]
[1778118371854,77.24,81247.97,20.8,0.0,0.0,0.0]
[1778118373620,77.24,81247.72,20.8,0.0,0.0,0.0]
[1778118374104,77.24,81247.72,20.8,0.0,0.0,0.0]
[1778118375958,77.24,81246.55,20.8,0.0,0.0,0.0]
[1778118376626,77.24,81246.55,20.8,0.0,0.0,0.0]
[1778118377146,77.24,81247.88,20.8,0.0,0.0,0.0]
[1778118378298,77.24,81247.88,20.8,0.0,0.0,0.0]
[1778118383987,77.24,81250.59,20.8,0.0,0.0,0.0]
[1778118385721,77.24,81250.59,20.8,0.0,0.0,0.0]
[1778118386254,77.24,81250.3,20.8,0.0,0.0,0.0]
[1778118387949,77.24,81250.46,20.8,0.0,0.0,0.0]
[1778118389724,77.24,81250.16,20.8,0.0,0.0,0.0]
[1778118390876,77.24,81249.99,20.8,0.0,0.0,0.0]
[1778118391400,77.24,81250.15,20.8,0.0,0.0,0.0]
[1778118391893,77.24,81250.15,20.8,0.0,0.0,0.0]
[1778118391434,77.24,81250.14,20.8,0.0,0.0,0.0]
[1778118393133,77.24,81250.15,20.8,0.0,0.0,0.0]
[1778118396074,77.24,81252.65,20.8,0.0,0.0,0.0]
[1778118396923,77.24,81252.65,20.8,0.0,0.0,0.0]
[1778118397620,77.24,81253.76,20.8,0.0,0.0,0.0]
[1778118398241,77.24,81252.98,20.8,0.0,0.0,0.0]
[1778118404435,77.24,81247.39,20.8,0.0,0.0,0.0]
[1778118407612,77.24,81247.29,20.8,0.0,0.0,0.0]
[1778118413190,77.24,81253.48,20.8,0.0,0.0,0.0]
[1778118414614,77.24,81253.48,20.8,0.0,0.0,0.0]
[1778118415081,77.24,81253.79,20.8,0.0,0.0,0.0]
[1778118417717,77.24,81259.4,20.8,0.0,0.0,0.0]
[1778118418361,77.24,81260.11,20.8,0.0,0.0,0.0]
[1778118418975,77.24,81260.11,20.8,0.0,0.0,0.0]
[1778118419592,77.24,81260.28,20.8,0.0,0.0,0.0]
[1778118420052,77.24,81260.14,20.8,0.0,0.0,0.0]
[1778118421396,77.24,81260.1,20.8,0.0,0.0,0.0]
[1778118423106,77.24,81256.64,20.8,0.0,0.0,0.0]
[1778118423431,77.24,81256.64,20.8,0.0,0.0,0.0]
[1778118423463,77.24,81256.64,20.8,0.0,0.0,0.0]
[1778118423731,77.24,81256.64,20.8,0.0,0.0,0.0]
[1778118427873,77.24,81251.0,20.8,0.0,0.0,0.0]
[1778118428418,77.24,81251.23,20.8,0.0,0.0,0.0]
[1778118430141,77.24,81250.42,20.8,0.0,0.0,0.0]
[1778118432651,77.24,81250.48,20.8,0.0,0.0,0.0]
[1778118433453,77.24,81250.35,20.8,0.0,0.0,0.0]
[1778118433682,77.24,81250.35,20.8,0.0,0.0,0.0]
[1778118433762,77.24,81250.35,20.8,0.0,0.0,0.0]
[1778118434198,77.24,81249.09,20.8,0.0,0.0,0.0]
[1778118434896,77.24,81249.09,20.8,0.0,0.0,0.0]
[1778118435480,77.24,81245.3,20.8,0.0,0.0,0.0]
[1778118436469,77.24,81243.95,20.8,0.0,0.0,0.0]
[1778118437949,77.24,81243.91,20.8,0.0,0.0,0.0]
[1778118447428,77.24,81245.71,20.8,0.0,0.0,0.0]
[1778118449551,77.24,81245.71,20.8,0.0,0.0,0.0]
[1778118450038,77.24,81245.77,20.8,0.0,0.0,0.0]
[1778118451506,77.24,81246.31,20.8,0.0,0.0,0.0]
[1778118451989,77.24,81246.31,20.8,0.0,0.0,0.0]
[1778118451601,77.24,81246.28,20.8,0.0,0.0,0.0]
[1778118454704,77.24,81245.54,20.8,0.0,0.0,0.0]
[1778118455103,77.24,81245.66,20.8,0.0,0.0,0.0]
[1778118455874,77.24,81245.66,20.8,0.0,0.0,0.0]
[1778118456603,77.24,81246.1,20.8,0.0,0.0,0.0]
[1778118460519,77.24,81253.53,20.8,0.0,0.0,0.0]
[1778118464194,77.24,81254.51,20.8,0.0,0.0,0.0]
[1778118464745,77.24,81254.51,20.8,0.0,0.0,0.0]
[1778118465320,77.24,81254.8,20.8,0.0,0.0,0.0]
[1778118466639,77.24,81254.8,20.8,0.0,0.0,0.0]
[1778118472938,77.24,81253.94,20.8,0.0,0.0,0.0]
[1778118472995,77.24,81253.94,20.8,0.0,0.0,0.0]
[1778118473698,77.24,81254.66,20.8,0.0,0.0,0.0]
[1778118474837,77.24,81259.3,20.8,0.0,0.0,0.0]
[1778118476935,77.24,81260.86,20.8,0.0,0.0,0.0]
[1778118477501,77.24,81260.93,20.8,0.0,0.0,0.0]
[1778118482673,77.24,81259.62,20.8,0.0,0.0,0.0]
[1778118485107,77.24,81261.05,20.8,0.0,0.0,0.0]
[1778118486336,77.24,81261.44,20.8,0.0,0.0,0.0]
[1778118489567,77.24,81260.83,20.8,0.0,0.0,0.0]
[1778118491980,77.24,81260.83,20.8,0.0,0.0,0.0]
[1778118493881,77.24,81260.83,20.8,0.0,0.0,0.0]
[1778118494514,77.24,81260.83,20.8,0.0,0.0,0.0]
[1778118496788,77.24,81246.66,20.8,0.0,0.0,0.0]
[1778118497795,77.24,81240.5,20.8,0.0,0.0,0.0]
[1778118502830,77.24,81239.7,20.8,0.0,0.0,0.0]
[1778118504678,77.24,81239.77,20.8,0.0,0.0,0.0]
[1778118505143,77.24,81239.77,20.8,0.0,0.0,0.0]
[1778118505887,77.24,81239.77,20.8,0.0,0.0,0.0]
[1778118506206,77.24,81239.4,20.8,0.0,0.0,0.0]
[1778118513907,77.24,81237.68,20.8,0.0,0.0,0.0]
[1778118518804,77.24,81238.74,20.8,0.0,0.0,0.0]
[1778118519576,77.24,81238.75,20.8,0.0,0.0,0.0]
[1778118524984,77.24,81238.87,20.8,0.0,0.0,0.0]
[1778118530020,77.24,81238.69,20.8,0.0,0.0,0.0]
[1778118534277,77.24,81238.92,20.8,0.0,0.0,0.0]
[1778118534878,77.24,81238.92,20.8,0.0,0.0,0.0]
[1778118538693,77.24,81239.28,20.8,0.0,0.0,0.0]
[1778118539253,77.24,81239.28,20.8,0.0,0.0,0.0]
[1778118539899,77.24,81239.28,20.8,0.0,0.0,0.0]
[1778118540514,77.24,81239.28,20.8,0.0,0.0,0.0]
[1778118545879,77.24,81241.82,20.8,0.0,0.0,0.0]
[1778118550160,77.24,81250.36,20.8,0.0,0.0,0.0]
[1778118553163,77.24,81250.29,20.8,0.0,0.0,0.0]
[1778118553806,77.24,81250.29,20.8,0.0,0.0,0.0]
[1778118554528,77.24,81250.21,20.8,0.0,0.0,0.0]
[1778118559227,77.24,81252.35,20.8,0.0,0.0,0.0]
[1778118559758,77.24,81252.35,20.8,0.0,0.0,0.0]
[1778118562761,77.24,81254.06,20.8,0.0,0.0,0.0]
[1778118563885,77.24,81257.51,20.8,0.0,0.0,0.0]
[1778118569293,77.24,81259.6,20.8,0.0,0.0,0.0]
[1778118571758,77.24,81259.56,20.8,0.0,0.0,0.0]
[1778118571782,77.24,81259.56,20.8,0.0,0.0,0.0]
[1778118572397,77.24,81259.56,20.8,0.0,0.0,0.0]
[1778118575844,77.24,81259.89,20.8,0.0,0.0,0.0]
[1778118576105,77.24,81259.89,20.8,0.0,0.0,0.0]
[1778118577349,77.24,81266.92,20.8,0.0,0.0,0.0]
[1778118578252,77.24,81266.92,20.8,0.0,0.0,0.0]
[1778118578909,77.24,81266.92,20.8,0.0,0.0,0.0]
[1778118579594,77.24,81266.79,20.8,0.0,0.0,0.0]
[1778118580206,77.24,81266.52,20.8,0.0,0.0,0.0]
[1778118581903,77.24,81266.48,20.8,0.0,0.0,0.0]
[1778118582499,77.24,81266.48,20.8,0.0,0.0,0.0]
[1778118587442,77.24,81265.92,20.8,0.0,0.0,0.0]
[1778118588015,77.24,81265.92,20.8,0.0,0.0,0.0]
[1778118588624,77.24,81267.03,20.8,0.0,0.0,0.0]
[1778118589026,77.24,81267.03,20.8,0.0,0.0,0.0]
[1778118591318,77.24,81265.89,20.8,0.0,0.0,0.0]
[1778118591955,77.24,81265.89,20.8,0.0,0.0,0.0]
[1778118593777,77.24,81265.99,20.8,0.0,0.0,0.0]
[1778118594451,77.24,81265.96,20.8,0.0,0.0,0.0]
[1778118595921,77.24,81266.91,20.8,0.0,0.0,0.0]
[1778118596475,77.24,81266.94,20.8,0.0,0.0,0.0]
[1778118600973,77.24,81270.08,20.8,0.0,0.0,0.0]
[1778118602561,77.24,81272.18,20.8,0.0,0.0,0.0]
[1778118602901,77.24,81272.18,20.8,0.0,0.0,0.0]
[1778118603138,77.24,81272.18,20.8,0.0,0.0,0.0]
[1778118604504,77.24,81272.98,20.8,0.0,0.0,0.0]
[1778118605625,77.24,81273.71,20.8,0.0,0.0,0.0]
[1778118605968,77.24,81273.71,20.8,0.0,0.0,0.0]
[1778118606755,77.24,81273.28,20.8,0.0,0.0,0.0]
[1778118607211,77.24,81271.38,20.8,0.0,0.0,0.0]
[1778118607304,77.24,81271.38,20.8,0.0,0.0,0.0]
[1778118608683,77.24,81268.19,20.8,0.0,0.0,0.0]
[1778118609058,77.24,81268.19,20.8,0.0,0.0,0.0]
[1778118610017,77.24,81267.34,20.8,0.0,0.0,0.0]
[1778118611719,77.24,81263.61,20.8,0.0,0.0,0.0]
[1778118611829,77.24,81263.61,20.8,0.0,0.0,0.0]
[1778118611906,77.24,81263.61,20.8,0.0,0.0,0.0]
[1778118611941,77.24,81263.61,20.8,0.0,0.0,0.0]
[1778118612788,77.24,81257.65,20.8,0.0,0.0,0.0]
[1778118612860,77.24,81250.1,20.8,0.0,0.0,0.0]
[1778118613602,77.24,81240.98,20.8,0.0,0.0,0.0]
[1778118618637,77.24,81242.26,20.8,0.0,0.0,0.0]
[1778118620651,77.24,81242.05,20.8,0.0,0.0,0.0]
[1778118623672,77.24,81241.83,20.8,0.0,0.0,0.0]
[1778118625926,77.24,81242.05,20.8,0.0,0.0,0.0]
[1778118626693,77.24,81243.09,20.8,0.0,0.0,0.0]
[1778118627067,77.24,81243.09,20.8,0.0,0.0,0.0]
[1778118627216,77.24,81242.38,20.8,0.0,0.0,0.0]
[1778118627700,77.24,81227.88,20.8,0.0,0.0,0.0]
[1778118629005,77.24,81227.88,20.8,0.0,0.0,0.0]
[1778118629756,77.24,81224.56,20.8,0.0,0.0,0.0]
[1778118631048,77.24,81224.71,20.8,0.0,0.0,0.0]
[1778118631137,77.24,81225.13,20.8,0.0,0.0,0.0]
[1778118631961,77.24,81225.13,20.8,0.0,0.0,0.0]
[1778118633120,77.24,81224.65,20.8,0.0,0.0,0.0]
[1778118633815,77.24,81225.03,20.8,0.0,0.0,0.0]
[1778118635530,77.24,81224.31,20.8,0.0,0.0,0.0]
[1778118635928,77.24,81224.31,20.8,0.0,0.0,0.0]
[1778118639497,77.24,81220.86,20.8,0.0,0.0,0.0]
[1778118640068,77.24,81220.86,20.8,0.0,0.0,0.0]
[1778118645830,77.24,81220.65,20.8,0.0,0.0,0.0]
[1778118647472,77.24,81220.53,20.8,0.0,0.0,0.0]
[1778118647505,77.24,81220.53,20.8,0.0,0.0,0.0]
[1778118647848,77.24,81212.2,20.8,0.0,0.0,0.0]
[1778118648856,77.24,81205.33,20.8,0.0,0.0,0.0]
[1778118649856,77.24,81205.33,20.8,0.0,0.0,0.0]
[1778118649884,77.24,81205.33,20.8,0.0,0.0,0.0]
[1778118650870,77.24,81214.58,20.8,0.0,0.0,0.0]
[1778118653636,77.24,81212.74,20.8,0.0,0.0,0.0]
[1778118655329,77.24,81210.35,20.8,0.0,0.0,0.0]
[1778118657820,77.24,81214.71,20.8,0.0,0.0,0.0]
[1778118658928,77.24,81216.1,20.8,0.0,0.0,0.0]
[1778118663966,77.24,81216.55,20.8,0.0,0.0,0.0]
[1778118664501,77.24,81216.55,20.8,0.0,0.0,0.0]
[1778118664917,77.24,81216.55,20.8,0.0,0.0,0.0]
[1778118669002,77.24,81216.05,20.8,0.0,0.0,0.0]
[1778118669816,77.24,81215.42,20.8,0.0,0.0,0.0]
[1778118672967,77.24,81215.43,20.8,0.0,0.0,0.0]
[1778118673758,77.24,81215.6,20.8,0.0,0.0,0.0]
[1778118676704,77.24,81212.5,20.8,0.0,0.0,0.0]
[1778118677373,77.24,81210.24,20.8,0.0,0.0,0.0]
[1778118679741,77.24,81210.13,20.8,0.0,0.0,0.0]
[1778118680171,77.24,81210.13,20.8,0.0,0.0,0.0]
[1778118680715,77.24,81209.86,20.8,0.0,0.0,0.0]
[1778118680783,77.24,81209.86,20.8,0.0,0.0,0.0]
[1778118680904,77.24,81209.86,20.8,0.0,0.0,0.0]
[1778118681495,77.24,81208.76,20.8,0.0,0.0,0.0]
[1778118687127,77.24,81202.99,20.8,0.0,0.0,0.0]
[1778118688134,77.24,81196.27,20.8,0.0,0.0,0.0]
[1778118690423,77.24,81190.77,20.8,0.0,0.0,0.0]
[1778118690586,77.24,81190.77,20.8,0.0,0.0,0.0]
[1778118691155,77.24,81189.74,20.8,0.0,0.0,0.0]
[1778118692293,77.24,81189.74,20.8,0.0,0.0,0.0]
[1778118692335,77.24,81188.63,20.8,0.0,0.0,0.0]
[1778118694547,77.24,81194.3,20.8,0.0,0.0,0.0]
[1778118695111,77.24,81194.3,20.8,0.0,0.0,0.0]
[1778118697968,77.24,81197.68,20.8,0.0,0.0,0.0]
[1778118699428,77.24,81196.13,20.8,0.0,0.0,0.0]
[1778118704293,77.24,81195.45,20.8,0.0,0.0,0.0]
[1778118704812,77.24,81195.89,20.8,0.0,0.0,0.0]
[1778118705340,77.24,81194.2,20.8,0.0,0.0,0.0]
[1778118705943,77.24,81194.2,20.8,0.0,0.0,0.0]
[1778118706669,77.24,81193.45,20.8,0.0,0.0,0.0]
[1778118707187,77.24,81193.45,20.8,0.0,0.0,0.0]
[1778118709049,77.24,81192.09,20.8,0.0,0.0,0.0]
[1778118710185,77.24,81189.1,20.8,0.0,0.0,0.0]
[1778118712033,77.24,81185.57,20.8,0.0,0.0,0.0]
[1778118712834,77.24,81184.09,20.8,0.0,0.0,0.0]
[1778118713915,77.24,81184.06,20.8,0.0,0.0,0.0]
[1778118715097,77.24,81183.85,20.8,0.0,0.0,0.0]
[1778118718595,77.24,81183.24,20.8,0.0,0.0,0.0]
[1778118719159,77.24,81183.24,20.8,0.0,0.0,0.0]
[1778118720911,77.24,81181.75,20.8,0.0,0.0,0.0]
[1778118721554,77.24,81181.63,20.8,0.0,0.0,0.0]
[1778118727407,77.24,81179.4,20.8,0.0,0.0,0.0]
[1778118728449,77.24,81179.4,20.8,0.0,0.0,0.0]
[1778118729410,77.24,81179.17,20.8,0.0,0.0,0.0]
[1778118729508,77.24,81165.67,20.8,0.0,0.0,0.0]
[1778118730432,77.24,81158.74,20.8,0.0,0.0,0.0]
[1778118732685,77.24,81153.74,20.8,0.0,0.0,0.0]
[1778118733259,77.24,81153.74,20.8,0.0,0.0,0.0]
[1778118738488,77.24,81144.32,20.8,0.0,0.0,0.0]
[1778118740472,77.24,81144.8,20.8,0.0,0.0,0.0]
[1778118740503,77.24,81137.84,20.8,0.0,0.0,0.0]
[1778118741675,77.24,81137.84,20.8,0.0,0.0,0.0]
[1778118742215,77.24,81137.84,20.8,0.0,0.0,0.0]
[1778118742808,77.24,81134.5,20.8,0.0,0.0,0.0]
[1778118743371,77.24,81137.2,20.8,0.0,0.0,0.0]
[1778118744322,77.24,81137.2,20.8,0.0,0.0,0.0]
[1778118744569,77.24,81140.62,20.8,0.0,0.0,0.0]
[1778118744583,77.24,81140.62,20.8,0.0,0.0,0.0]
[1778118745606,77.24,81142.06,20.8,0.0,0.0,0.0]
[1778118746136,77.24,81142.06,20.8,0.0,0.0,0.0]
[1778118746185,77.24,81142.06,20.8,0.0,0.0,0.0]
[1778118746823,77.24,81145.48,20.8,0.0,0.0,0.0]
[1778118749752,77.24,81153.27,20.8,0.0,0.0,0.0]
[1778118751408,77.24,81154.25,20.8,0.0,0.0,0.0]
[1778118751580,77.24,81156.93,20.8,0.0,0.0,0.0]
[1778118753908,77.24,81157.77,20.8,0.0,0.0,0.0]
[1778118754679,77.24,81156.9,20.8,0.0,0.0,0.0]
[1778118755169,77.24,81156.9,20.8,0.0,0.0,0.0]
[1778118756815,77.24,81157.73,20.8,0.0,0.0,0.0]
[1778118760101,77.24,81158.9,20.8,0.0,0.0,0.0]
[1778118761931,77.24,81166.78,20.8,0.0,0.0,0.0]
[1778118763021,77.24,81166.69,20.8,0.0,0.0,0.0]
[1778118763669,77.24,81168.75,20.8,0.0,0.0,0.0]
[1778118764180,77.24,81168.75,20.8,0.0,0.0,0.0]
[1778118764668,77.24,81168.56,20.8,0.0,0.0,0.0]
[1778118767013,77.24,81169.4,20.8,0.0,0.0,0.0]
[1778118767616,77.24,81168.44,20.8,0.0,0.0,0.0]
[1778118772731,77.24,81169.27,20.8,0.0,0.0,0.0]
[1778118774508,77.24,81168.86,20.8,0.0,0.0,0.0]
[1778118775113,77.24,81168.86,20.8,0.0,0.0,0.0]
[1778118778658,77.24,81167.6,20.8,0.0,0.0,0.0]
[1778118779015,77.24,81167.6,20.8,0.0,0.0,0.0]
[1778118784816,77.24,81165.06,20.8,0.0,0.0,0.0]
[1778118786904,77.24,81165.08,20.8,0.0,0.0,0.0]
[1778118787495,77.24,81164.9,20.8,0.0,0.0,0.0]
[1778118789779,77.24,81164.86,20.8,0.0,0.0,0.0]
[1778118792665,77.24,81166.68,20.8,0.0,0.0,0.0]
[1778118793892,77.24,81167.17,20.8,0.0,0.0,0.0]
[1778118794985,77.24,81165.15,20.8,0.0,0.0,0.0]
[1778118795029,77.24,81185.01,20.8,0.0,0.0,0.0]
[1778118795631,77.24,81185.01,20.8,0.0,0.0,0.0]
[1778118796261,77.24,81185.01,20.8,0.0,0.0,0.0]
[1778118798017,77.24,81184.63,20.8,0.0,0.0,0.0]
[1778118799173,77.24,81185.11,20.8,0.0,0.0,0.0]
[1778118802821,77.24,81187.49,20.8,0.0,0.0,0.0]
[1778118802946,77.24,81180.87,20.8,0.0,0.0,0.0]
[1778118803567,77.24,81180.87,20.8,0.0,0.0,0.0]
[1778118804787,77.24,81181.49,20.8,0.0,0.0,0.0]
[1778118806702,77.24,81180.27,20.8,0.0,0.0,0.0]
[1778118807981,77.24,81167.72,20.8,0.0,0.0,0.0]
[1778118808990,77.24,81167.72,20.8,0.0,0.0,0.0]
[1778118809090,77.24,81155.72,20.8,0.0,0.0,0.0]
[1778118809907,77.24,81155.72,20.8,0.0,0.0,0.0]
[1778118811002,77.24,81152.9,20.8,0.0,0.0,0.0]
[1778118813208,77.24,81152.64,20.8,0.0,0.0,0.0]
[1778118813783,77.24,81151.6,20.8,0.0,0.0,0.0]
[1778118814331,77.24,81151.6,20.8,0.0,0.0,0.0]
[1778118814363,77.24,81151.6,20.8,0.0,0.0,0.0]
[1778118815031,77.24,81144.92,20.8,0.0,0.0,0.0]
[1778118817868,77.24,81142.47,20.8,0.0,0.0,0.0]
[1778118818536,77.24,81141.32,20.8,0.0,0.0,0.0]
[1778118824093,77.24,81135.94,20.8,0.0,0.0,0.0]
[1778118827185,77.24,81131.36,20.8,0.0,0.0,0.0]
[1778118827263,77.24,81131.36,20.8,0.0,0.0,0.0]
[1778118828122,77.24,81142.34,20.8,0.0,0.0,0.0]
[1778118828574,77.24,81142.34,20.8,0.0,0.0,0.0]
[1778118829144,77.24,81142.34,20.8,0.0,0.0,0.0]
[1778118829242,77.24,81152.41,20.8,0.0,0.0,0.0]
[1778118829828,77.24,81152.41,20.8,0.0,0.0,0.0]
[1778118830367,77.24,81152.41,20.8,0.0,0.0,0.0]
[1778118834783,77.24,81152.16,20.8,0.0,0.0,0.0]
[1778118835221,77.24,81152.16,20.8,0.0,0.0,0.0]
[1778118835765,77.24,81150.11,20.8,0.0,0.0,0.0]
[1778118836280,77.24,81150.11,20.8,0.0,0.0,0.0]
[1778118838817,77.24,81150.94,20.8,0.0,0.0,0.0]
[1778118839390,77.24,81150.94,20.8,0.0,0.0,0.0]
[1778118840734,77.24,81147.42,20.8,0.0,0.0,0.0]
[1778118841153,77.24,81147.42,20.8,0.0,0.0,0.0]
[1778118841212,77.24,81156.31,20.8,0.0,0.0,0.0]
[1778118843226,77.24,81162.77,20.8,0.0,0.0,0.0]
[1778118845765,77.24,81162.22,20.8,0.0,0.0,0.0]
[1778118846202,77.24,81162.22,20.8,0.0,0.0,0.0]
[1778118847559,77.24,81162.05,20.8,0.0,0.0,0.0]
[1778118848017,77.24,81162.05,20.8,0.0,0.0,0.0]
[1778118853217,77.24,81161.78,20.8,0.0,0.0,0.0]
[1778118853806,77.24,81161.81,20.8,0.0,0.0,0.0]
[1778118855854,77.24,81161.98,20.8,0.0,0.0,0.0]
[1778118856383,77.24,81161.98,20.8,0.0,0.0,0.0]
[1778118856964,77.24,81161.98,20.8,0.0,0.0,0.0]
[1778118857613,77.24,81161.85,20.8,0.0,0.0,0.0]
[1778118860083,77.24,81161.44,20.8,0.0,0.0,0.0]
[1778118860502,77.24,81162.22,20.8,0.0,0.0,0.0]
[1778118864247,77.24,81172.34,20.8,0.0,0.0,0.0]
[1778118864790,77.24,81172.4,20.8,0.0,0.0,0.0]
[1778118865331,77.24,81172.4,20.8,0.0,0.0,0.0]
[1778118866647,77.24,81171.97,20.8,0.0,0.0,0.0]
[1778118867887,77.24,81172.18,20.8,0.0,0.0,0.0]
[1778118868969,77.24,81173.72,20.8,0.0,0.0,0.0]
[1778118870723,77.24,81177.8,20.8,0.0,0.0,0.0]
[1778118871288,77.24,81177.8,20.8,0.0,0.0,0.0]
[1778118871423,77.24,81176.71,20.8,0.0,0.0,0.0]
[1778118873710,77.24,81176.88,20.8,0.0,0.0,0.0]
[1778118874057,77.24,81176.88,20.8,0.0,0.0,0.0]
[1778118877846,77.24,81181.17,20.8,0.0,0.0,0.0]
[1778118878546,77.24,81182.3,20.8,0.0,0.0,0.0]
[1778118884514,77.24,81179.92,20.8,0.0,0.0,0.0]
[1778118887535,77.24,81173.45,20.8,0.0,0.0,0.0]
[1778118889461,77.24,81173.45,20.8,0.0,0.0,0.0]
[1778118889916,77.24,81173.45,20.8,0.0,0.0,0.0]
[1778118891186,77.24,81173.95,20.8,0.0,0.0,0.0]
[1778118891854,77.24,81175.53,20.8,0.0,0.0,0.0]
[1778118894069,77.24,81174.66,20.8,0.0,0.0,0.0]
[1778118895392,77.24,81174.38,20.8,0.0,0.0,0.0]
[1778118901373,77.24,81171.28,20.8,0.0,0.0,0.0]
[1778118902053,77.24,81171.34,20.8,0.0,0.0,0.0]
[1778118902724,77.24,81172.82,20.8,0.0,0.0,0.0]
[1778118903118,77.24,81172.82,20.8,0.0,0.0,0.0]
[1778118904279,77.24,81172.91,20.8,0.0,0.0,0.0]
[1778118905323,77.24,81171.03,20.8,0.0,0.0,0.0]
[1778118906032,77.24,81172.08,20.8,0.0,0.0,0.0]
[1778118906650,77.24,81171.66,20.8,0.0,0.0,0.0]
[1778118908918,77.24,81171.71,20.8,0.0,0.0,0.0]
[1778118909672,77.24,81171.74,20.8,0.0,0.0,0.0]
[1778118910030,77.24,81171.74,20.8,0.0,0.0,0.0]
[1778118912685,77.24,81172.51,20.8,0.0,0.0,0.0]
[1778118915056,77.24,81173.27,20.8,0.0,0.0,0.0]
[1778118915681,77.24,81175.13,20.8,0.0,0.0,0.0]
[1778118916890,77.24,81175.17,20.8,0.0,0.0,0.0]
[1778118917430,77.24,81175.17,20.8,0.0,0.0,0.0]
[1778118918426,77.24,81175.05,20.8,0.0,0.0,0.0]
[1778118919017,77.24,81174.89,20.8,0.0,0.0,0.0]
[1778118924556,77.24,81183.55,20.8,0.0,0.0,0.0]
[1778118925098,77.24,81183.55,20.8,0.0,0.0,0.0]
[1778118927344,77.24,81191.52,20.8,0.0,0.0,0.0]
[1778118929144,77.24,81193.72,20.8,0.0,0.0,0.0]
[1778118931843,77.24,81193.37,20.8,0.0,0.0,0.0]
[1778118932795,77.24,81193.37,20.8,0.0,0.0,0.0]
[1778118933765,77.24,81188.35,20.8,0.0,0.0,0.0]
[1778118937841,77.24,81189.03,20.8,0.0,0.0,0.0]
[1778118938897,77.24,81188.96,20.8,0.0,0.0,0.0]
[1778118939958,77.24,81188.49,20.8,0.0,0.0,0.0]
[1778118941915,77.24,81188.76,20.8,0.0,0.0,0.0]
[1778118942580,77.24,81188.75,20.8,0.0,0.0,0.0]
[1778118943700,77.24,81189.14,20.8,0.0,0.0,0.0]
[1778118944743,77.24,81189.22,20.8,0.0,0.0,0.0]
[1778118945441,77.24,81189.22,20.8,0.0,0.0,0.0]
[1778118946670,77.24,81189.25,20.8,0.0,0.0,0.0]
[1778118947497,77.24,81189.25,20.8,0.0,0.0,0.0]
[1778118949272,77.24,81189.28,20.8,0.0,0.0,0.0]
[1778118949787,77.24,81188.78,20.8,0.0,0.0,0.0]
[1778118950501,77.24,81188.78,20.8,0.0,0.0,0.0]
[1778118951618,77.24,81189.48,20.8,0.0,0.0,0.0]
[1778118957018,77.24,81188.89,20.8,0.0,0.0,0.0]
[1778118958017,77.24,81188.89,20.8,0.0,0.0,0.0]
[1778118958366,77.24,81188.89,20.8,0.0,0.0,0.0]
[1778118960826,77.24,81185.04,20.8,0.0,0.0,0.0]
[1778118961328,77.24,81185.04,20.8,0.0,0.0,0.0]
[1778118964759,77.24,81184.77,20.8,0.0,0.0,0.0]
[1778118965371,77.24,81184.77,20.8,0.0,0.0,0.0]
[1778118972123,77.24,81190.48,20.8,0.0,0.0,0.0]
[1778118972603,77.24,81190.48,20.8,0.0,0.0,0.0]
[1778118973116,77.24,81190.48,20.8,0.0,0.0,0.0]
[1778118975902,77.24,81190.03,20.8,0.0,0.0,0.0]
[1778118976151,77.24,81178.89,20.8,0.0,0.0,0.0]
[1778118977375,77.24,81178.89,20.8,0.0,0.0,0.0]
[1778118977436,77.24,81166.06,20.8,0.0,0.0,0.0]
[1778118980230,77.24,81166.41,20.8,0.0,0.0,0.0]
[1778118980271,77.24,81166.41,20.8,0.0,0.0,0.0]
[1778118981261,77.24,81166.54,20.8,0.0,0.0,0.0]
[1778118981328,77.24,81180.47,20.8,0.0,0.0,0.0]
[1778118981757,77.24,81180.47,20.8,0.0,0.0,0.0]
[1778118982197,77.24,81189.03,20.8,0.0,0.0,0.0]
[1778118982990,77.24,81189.03,20.8,0.0,0.0,0.0]
[1778118983658,77.24,81193.53,20.8,0.0,0.0,0.0]
[1778118984151,77.24,81193.53,20.8,0.0,0.0,0.0]
[1778118984521,77.24,81193.53,20.8,0.0,0.0,0.0]
[1778118986631,77.24,81198.99,20.8,0.0,0.0,0.0]
[1778118987139,77.24,81198.99,20.8,0.0,0.0,0.0]
[1778118988403,77.24,81199.18,20.8,0.0,0.0,0.0]
[1778118989549,77.24,81199.49,20.8,0.0,0.0,0.0]
[1778118990678,77.24,81198.86,20.8,0.0,0.0,0.0]
[1778118991368,77.24,81198.86,20.8,0.0,0.0,0.0]
[1778118991466,77.24,81197.1,20.8,0.0,0.0,0.0]
[1778118994442,77.24,81196.62,20.8,0.0,0.0,0.0]
[1778118995057,77.24,81196.6,20.8,0.0,0.0,0.0]
[1778118998189,77.24,81198.21,20.8,0.0,0.0,0.0]
[1778118998730,77.24,81198.21,20.8,0.0,0.0,0.0]
[1778119001976,77.24,81196.46,20.8,0.0,0.0,0.0]
[1778119002665,77.24,81193.77,20.8,0.0,0.0,0.0]
[1778119006177,77.24,81191.56,20.8,0.0,0.0,0.0]
[1778119006847,77.24,81191.29,20.8,0.0,0.0,0.0]
[1778119010830,77.24,81191.35,20.8,0.0,0.0,0.0]
[1778119011441,77.24,81191.35,20.8,0.0,0.0,0.0]
[1778119017442,77.24,81194.73,20.8,0.0,0.0,0.0]
[1778119020278,77.24,81194.64,20.8,0.0,0.0,0.0]
[1778119020910,77.24,81194.64,20.8,0.0,0.0,0.0]
[1778119023249,77.24,81193.85,20.8,0.0,0.0,0.0]
[1778119023826,77.24,81193.33,20.8,0.0,0.0,0.0]
[1778119024433,77.24,81193.33,20.8,0.0,0.0,0.0]
[1778119024940,77.24,81193.28,20.8,0.0,0.0,0.0]
[1778119026662,77.24,81193.07,20.8,0.0,0.0,0.0]
[1778119027246,77.24,81193.07,20.8,0.0,0.0,0.0]
[1778119028466,77.24,81192.54,20.8,0.0,0.0,0.0]
[1778119029010,77.24,81193.23,20.8,0.0,0.0,0.0]
[1778119031808,77.24,81199.12,20.8,0.0,0.0,0.0]
[1778119032384,77.24,81199.12,20.8,0.0,0.0,0.0]
[1778119035788,77.24,81201.62,20.8,0.0,0.0,0.0]
[1778119036272,77.24,81201.62,20.8,0.0,0.0,0.0]
[1778119039230,77.24,81201.36,20.8,0.0,0.0,0.0]
[1778119039792,77.24,81201.36,20.8,0.0,0.0,0.0]
[1778119041008,77.24,81201.02,20.8,0.0,0.0,0.0]
[1778119041797,77.24,81198.64,20.8,0.0,0.0,0.0]
[1778119042485,77.24,81198.64,20.8,0.0,0.0,0.0]
[1778119043058,77.24,81197.34,20.8,0.0,0.0,0.0]
[1778119048661,77.24,81196.8,20.8,0.0,0.0,0.0]
[1778119051680,77.24,81196.07,20.8,0.0,0.0,0.0]
[1778119057759,77.24,81196.4,20.8,0.0,0.0,0.0]
[1778119058337,77.24,81196.4,20.8,0.0,0.0,0.0]
[1778119059418,77.24,81196.32,20.8,0.0,0.0,0.0]
[1778119062712,77.24,81196.42,20.8,0.0,0.0,0.0]
[1778119062985,77.24,81196.42,20.8,0.0,0.0,0.0]
[1778119063080,77.24,81196.42,20.8,0.0,0.0,0.0]
[1778119063256,77.24,81196.42,20.8,0.0,0.0,0.0]
[1778119069806,77.24,81191.37,20.8,0.0,0.0,0.0]
[1778119074029,77.24,81190.89,20.8,0.0,0.0,0.0]
[1778119075054,77.24,81190.88,20.8,0.0,0.0,0.0]
[1778119075825,77.24,81190.92,20.8,0.0,0.0,0.0]
[1778119080883,77.24,81185.95,20.8,0.0,0.0,0.0]
[1778119086135,77.24,81185.58,20.8,0.0,0.0,0.0]
[1778119086582,77.24,81185.58,20.8,0.0,0.0,0.0]
[1778119086925,77.24,81178.14,20.8,0.0,0.0,0.0]
[1778119088034,77.24,81178.14,20.8,0.0,0.0,0.0]
[1778119088697,77.24,81178.14,20.8,0.0,0.0,0.0]
[1778119095500,77.24,81174.99,20.8,0.0,0.0,0.0]
[1778119096118,77.24,81175.22,20.8,0.0,0.0,0.0]
[1778119100773,77.24,81175.69,20.8,0.0,0.0,0.0]
[1778119101167,77.24,81175.69,20.8,0.0,0.0,0.0]
[1778119103037,77.24,81163.99,20.8,0.0,0.0,0.0]
[1778119106058,77.24,81156.34,20.8,0.0,0.0,0.0]
[1778119107040,77.24,81156.34,20.8,0.0,0.0,0.0]
[1778119107660,77.24,81156.34,20.8,0.0,0.0,0.0]
[1778119108815,77.24,81157.77,20.8,0.0,0.0,0.0]
[1778119109360,77.24,81157.77,20.8,0.0,0.0,0.0]
[1778119111093,77.24,81154.28,20.8,0.0,0.0,0.0]
[1778119112454,77.24,81154.28,20.8,0.0,0.0,0.0]
[1778119112903,77.24,81153.27,20.8,0.0,0.0,0.0]
[1778119116533,77.24,81157.38,20.8,0.0,0.0,0.0]
[1778119117152,77.24,81159.47,20.8,0.0,0.0,0.0]
[1778119119152,77.24,81166.84,20.8,0.0,0.0,0.0]
[1778119123689,77.24,81168.02,20.8,0.0,0.0,0.0]
[1778119124309,77.24,81167.91,20.8,0.0,0.0,0.0]
[1778119126162,77.24,81168.14,20.8,0.0,0.0,0.0]
[1778119126854,77.24,81172.09,20.8,0.0,0.0,0.0]
[1778119130354,77.24,81169.83,20.8,0.0,0.0,0.0]
[1778119130888,77.24,81169.76,20.8,0.0,0.0,0.0]
[1778119132829,77.24,81169.76,20.8,0.0,0.0,0.0]
[1778119133835,77.24,81169.88,20.8,0.0,0.0,0.0]
[1778119136291,77.24,81169.49,20.8,0.0,0.0,0.0]
[1778119137544,77.24,81169.09,20.8,0.0,0.0,0.0]
[1778119140950,77.24,81169.85,20.8,0.0,0.0,0.0]
[1778119141502,77.24,81169.85,20.8,0.0,0.0,0.0]
[1778119142163,77.24,81169.86,20.8,0.0,0.0,0.0]
[1778119142769,77.24,81169.57,20.8,0.0,0.0,0.0]
[1778119144523,77.24,81169.68,20.8,0.0,0.0,0.0]
[1778119145706,77.24,81170.13,20.8,0.0,0.0,0.0]
[1778119146890,77.24,81169.86,20.8,0.0,0.0,0.0]
[1778119147291,77.24,81169.86,20.8,0.0,0.0,0.0]
[1778119148504,77.24,81169.76,20.8,0.0,0.0,0.0]
[1778119148993,77.24,81171.81,20.8,0.0,0.0,0.0]
[1778119149642,77.24,81171.81,20.8,0.0,0.0,0.0]
[1778119150205,77.24,81171.83,20.8,0.0,0.0,0.0]
[1778119153356,77.24,81172.91,20.8,0.0,0.0,0.0]
[1778119153838,77.24,81172.91,20.8,0.0,0.0,0.0]
[1778119158145,77.24,81170.17,20.8,0.0,0.0,0.0]
[1778119158760,77.24,81170.17,20.8,0.0,0.0,0.0]
[1778119163027,77.24,81171.85,20.8,0.0,0.0,0.0]
[1778119163410,77.24,81171.85,20.8,0.0,0.0,0.0]
[1778119163460,77.24,81178.49,20.8,0.0,0.0,0.0]
[1778119166805,77.24,81182.45,20.8,0.0,0.0,0.0]
[1778119167629,77.24,81182.45,20.8,0.0,0.0,0.0]
[1778119170891,77.24,81183.28,20.8,0.0,0.0,0.0]
[1778119171516,77.24,81182.97,20.8,0.0,0.0,0.0]
[1778119172121,77.24,81182.97,20.8,0.0,0.0,0.0]
[1778119174753,77.24,81183.27,20.8,0.0,0.0,0.0]
[1778119175155,77.24,81183.34,20.8,0.0,0.0,0.0]
[1778119180579,77.24,81187.75,20.8,0.0,0.0,0.0]
[1778119183289,77.24,81187.75,20.8,0.0,0.0,0.0]
[1778119183862,77.24,81187.95,20.8,0.0,0.0,0.0]
[1778119186761,77.24,81181.41,20.8,0.0,0.0,0.0]
[1778119187349,77.24,81178.38,20.8,0.0,0.0,0.0]
[1778119191336,77.24,81177.18,20.8,0.0,0.0,0.0]
[1778119192154,77.24,81177.3,20.8,0.0,0.0,0.0]
[1778119192729,77.24,81177.3,20.8,0.0,0.0,0.0]
[1778119193394,77.24,81178.41,20.8,0.0,0.0,0.0]
[1778119194286,77.24,81178.0,20.8,0.0,0.0,0.0]
[1778119194877,77.24,81177.98,20.8,0.0,0.0,0.0]
[1778119195956,77.24,81178.16,20.8,0.0,0.0,0.0]
[1778119196688,77.24,81178.16,20.8,0.0,0.0,0.0]
[1778119197703,77.24,81171.57,20.8,0.0,0.0,0.0]
[1778119202746,77.24,81172.17,20.8,0.0,0.0,0.0]
[1778119203805,77.24,81172.17,20.8,0.0,0.0,0.0]
[1778119204403,77.24,81170.92,20.8,0.0,0.0,0.0]
[1778119209796,77.24,81161.84,20.8,0.0,0.0,0.0]
[1778119211906,77.24,81159.02,20.8,0.0,0.0,0.0]
[1778119212436,77.24,81159.02,20.8,0.0,0.0,0.0]
[1778119213005,77.24,81158.68,20.8,0.0,0.0,0.0]
[1778119213362,77.24,81158.68,20.8,0.0,0.0,0.0]
[1778119213780,77.24,81158.68,20.8,0.0,0.0,0.0]
[1778119213825,77.24,81164.87,20.8,0.0,0.0,0.0]
[1778119214904,77.24,81164.87,20.8,0.0,0.0,0.0]
[1778119214972,77.24,81173.77,20.8,0.0,0.0,0.0]
[1778119216847,77.24,81166.05,20.8,0.0,0.0,0.0]
[1778119217996,77.24,81166.05,20.8,0.0,0.0,0.0]
[1778119218656,77.24,81166.05,20.8,0.0,0.0,0.0]
[1778119220895,77.24,81162.01,20.8,0.0,0.0,0.0]
[1778119221732,77.24,81162.01,20.8,0.0,0.0,0.0]
[1778119225585,77.24,81163.01,20.8,0.0,0.0,0.0]
[1778119225964,77.24,81162.06,20.8,0.0,0.0,0.0]
[1778119226917,77.24,81151.35,20.8,0.0,0.0,0.0]
[1778119228592,77.24,81151.35,20.8,0.0,0.0,0.0]
[1778119229743,77.24,81150.39,20.8,0.0,0.0,0.0]
[1778119231952,77.24,81155.38,20.8,0.0,0.0,0.0]
[1778119236987,77.24,81154.36,20.8,0.0,0.0,0.0]
[1778119238036,77.24,81154.36,20.8,0.0,0.0,0.0]
[1778119238651,77.24,81154.36,20.8,0.0,0.0,0.0]
[1778119239193,77.24,81153.5,20.8,0.0,0.0,0.0]
[1778119239876,77.24,81153.49,20.8,0.0,0.0,0.0]
[1778119245045,77.24,81158.57,20.8,0.0,0.0,0.0]
[1778119246852,77.24,81158.57,20.8,0.0,0.0,0.0]
[1778119247437,77.24,81159.19,20.8,0.0,0.0,0.0]
[1778119247907,77.24,81161.61,20.8,0.0,0.0,0.0]
[1778119248587,77.24,81161.61,20.8,0.0,0.0,0.0]
[1778119249799,77.24,81161.45,20.8,0.0,0.0,0.0]
[1778119250486,77.24,81160.44,20.8,0.0,0.0,0.0]
[1778119254658,77.24,81159.58,20.8,0.0,0.0,0.0]
[1778119255108,77.24,81161.88,20.8,0.0,0.0,0.0]
[1778119255871,77.24,81162.83,20.8,0.0,0.0,0.0]
[1778119256400,77.24,81162.83,20.8,0.0,0.0,0.0]
[1778119259143,77.24,81156.08,20.8,0.0,0.0,0.0]
[1778119261375,77.24,81152.37,20.8,0.0,0.0,0.0]
[1778119261890,77.24,81152.18,20.8,0.0,0.0,0.0]
[1778119262073,77.24,81152.18,20.8,0.0,0.0,0.0]
[1778119262375,77.24,81152.18,20.8,0.0,0.0,0.0]
[1778119262766,77.24,81152.18,20.8,0.0,0.0,0.0]
[1778119263092,77.24,81156.75,20.8,0.0,0.0,0.0]
[1778119263171,77.24,81162.85,20.8,0.0,0.0,0.0]
[1778119264384,77.24,81162.85,20.8,0.0,0.0,0.0]
[1778119264926,77.24,81162.8,20.8,0.0,0.0,0.0]
[1778119270222,77.24,81157.34,20.8,0.0,0.0,0.0]
[1778119272607,77.24,81157.73,20.8,0.0,0.0,0.0]
[1778119273064,77.24,81156.96,20.8,0.0,0.0,0.0]
[1778119273741,77.24,81156.96,20.8,0.0,0.0,0.0]
[1778119274205,77.24,81155.87,20.8,0.0,0.0,0.0]
[1778119276857,77.24,81156.72,20.8,0.0,0.0,0.0]
[1778119277431,77.24,81157.11,20.8,0.0,0.0,0.0]
[1778119279781,77.24,81157.13,20.8,0.0,0.0,0.0]
[1778119279826,77.24,81157.13,20.8,0.0,0.0,0.0]
[1778119280292,77.24,81164.06,20.8,0.0,0.0,0.0]
[1778119281299,77.24,81170.47,20.8,0.0,0.0,0.0]
[1778119283717,77.24,81173.0,20.8,0.0,0.0,0.0]
[1778119284200,77.24,81174.52,20.8,0.0,0.0,0.0]
[1778119284781,77.24,81174.52,20.8,0.0,0.0,0.0]
[1778119285669,77.24,81179.61,20.8,0.0,0.0,0.0]
[1778119285678,77.24,81172.19,20.8,0.0,0.0,0.0]
[1778119286140,77.24,81172.19,20.8,0.0,0.0,0.0]
[1778119286883,77.24,81172.19,20.8,0.0,0.0,0.0]
[1778119286886,77.24,81164.29,20.8,0.0,0.0,0.0]
[1778119287982,77.24,81161.19,20.8,0.0,0.0,0.0]
[1778119288836,77.24,81161.19,20.8,0.0,0.0,0.0]
[1778119291369,77.24,81158.35,20.8,0.0,0.0,0.0]
[1778119296535,77.24,81158.46,20.8,0.0,0.0,0.0]
[1778119296634,77.24,81158.46,20.8,0.0,0.0,0.0]
[1778119297155,77.24,81159.37,20.8,0.0,0.0,0.0]
[1778119297834,77.24,81159.37,20.8,0.0,0.0,0.0]
[1778119297411,77.24,81153.15,20.8,0.0,0.0,0.0]
[1778119299196,77.24,81148.49,20.8,0.0,0.0,0.0]
[1778119299871,77.24,81148.49,20.8,0.0,0.0,0.0]
[1778119307481,77.24,81149.04,20.8,0.0,0.0,0.0]
[1778119308372,77.24,81149.04,20.8,0.0,0.0,0.0]
[1778119309108,77.24,81149.04,20.8,0.0,0.0,0.0]
[1778119312439,77.24,81149.21,20.8,0.0,0.0,0.0]
[1778119312475,77.24,81149.21,20.8,0.0,0.0,0.0]
[1778119313523,77.24,81142.63,20.8,0.0,0.0,0.0]
[1778119314365,77.24,81142.63,20.8,0.0,0.0,0.0]
[1778119314530,77.24,81136.44,20.8,0.0,0.0,0.0]
[1778119315724,77.24,81136.44,20.8,0.0,0.0,0.0]
[1778119316252,77.24,81135.57,20.8,0.0,0.0,0.0]
[1778119317642,77.24,81135.62,20.8,0.0,0.0,0.0]
[1778119318820,77.24,81135.57,20.8,0.0,0.0,0.0]
[1778119319531,77.24,81135.42,20.8,0.0,0.0,0.0]
[1778119319978,77.24,81132.24,20.8,0.0,0.0,0.0]
[1778119325573,77.24,81127.78,20.8,0.0,0.0,0.0]
[1778119326088,77.24,81123.68,20.8,0.0,0.0,0.0]
[1778119328136,77.24,81119.04,20.8,0.0,0.0,0.0]
[1778119328801,77.24,81119.04,20.8,0.0,0.0,0.0]
[1778119334672,77.24,81124.21,20.8,0.0,0.0,0.0]
[1778119336119,77.24,81124.68,20.8,0.0,0.0,0.0]
[1778119336832,77.24,81124.68,20.8,0.0,0.0,0.0]
[1778119336935,77.24,81124.68,20.8,0.0,0.0,0.0]
[1778119336918,77.24,81135.35,20.8,0.0,0.0,0.0]
[1778119337622,77.24,81135.35,20.8,0.0,0.0,0.0]
[1778119338071,77.24,81139.67,20.8,0.0,0.0,0.0]
[1778119338879,77.24,81139.67,20.8,0.0,0.0,0.0]
[1778119343408,77.24,81140.75,20.8,0.0,0.0,0.0]
[1778119344509,77.24,81141.04,20.8,0.0,0.0,0.0]
[1778119348770,77.24,81153.15,20.8,0.0,0.0,0.0]
[1778119349981,77.24,81150.4,20.8,0.0,0.0,0.0]
[1778119350836,77.24,81150.4,20.8,0.0,0.0,0.0]
[1778119351791,77.24,81146.41,20.8,0.0,0.0,0.0]
[1778119356285,77.24,81146.21,20.8,0.0,0.0,0.0]
[1778119356386,77.24,81146.21,20.8,0.0,0.0,0.0]
[1778119356897,77.24,81146.21,20.8,0.0,0.0,0.0]
[1778119357528,77.24,81142.17,20.8,0.0,0.0,0.0]
[1778119358566,77.24,81136.62,20.8,0.0,0.0,0.0]
[1778119359194,77.24,81136.57,20.8,0.0,0.0,0.0]
[1778119364882,77.24,81138.16,20.8,0.0,0.0,0.0]
[1778119365384,77.24,81138.16,20.8,0.0,0.0,0.0]
[1778119365949,77.24,81138.16,20.8,0.0,0.0,0.0]
[1778119366575,77.24,81137.08,20.8,0.0,0.0,0.0]
[1778119367134,77.24,81136.8,20.8,0.0,0.0,0.0]
[1778119367725,77.24,81136.8,20.8,0.0,0.0,0.0]
[1778119368236,77.24,81136.8,20.8,0.0,0.0,0.0]
[1778119371931,77.24,81128.71,20.8,0.0,0.0,0.0]
[1778119374952,77.24,81125.54,20.8,0.0,0.0,0.0]
[1778119375315,77.24,81125.57,20.8,0.0,0.0,0.0]
[1778119378916,77.24,81125.52,20.8,0.0,0.0,0.0]
[1778119379586,77.24,81125.71,20.8,0.0,0.0,0.0]
[1778119380785,77.24,81125.42,20.8,0.0,0.0,0.0]
[1778119381756,77.24,81125.42,20.8,0.0,0.0,0.0]
[1778119383172,77.24,81123.26,20.8,0.0,0.0,0.0]
[1778119383767,77.24,81123.26,20.8,0.0,0.0,0.0]
[1778119384846,77.24,81122.07,20.8,0.0,0.0,0.0]
[1778119385248,77.24,81121.13,20.8,0.0,0.0,0.0]
[1778119387036,77.24,81128.82,20.8,0.0,0.0,0.0]
[1778119388960,77.24,81128.82,20.8,0.0,0.0,0.0]
[1778119389619,77.24,81132.2,20.8,0.0,0.0,0.0]
[1778119392752,77.24,81135.83,20.8,0.0,0.0,0.0]
[1778119393249,77.24,81139.02,20.8,0.0,0.0,0.0]
[1778119394462,77.24,81137.58,20.8,0.0,0.0,0.0]
[1778119395704,77.24,81138.78,20.8,0.0,0.0,0.0]
[1778119396248,77.24,81143.01,20.8,0.0,0.0,0.0]
[1778119396941,77.24,81143.01,20.8,0.0,0.0,0.0]
[1778119402504,77.24,81141.3,20.8,0.0,0.0,0.0]
[1778119402951,77.24,81141.3,20.8,0.0,0.0,0.0]
[1778119403558,77.24,81141.14,20.8,0.0,0.0,0.0]
[1778119403939,77.24,81141.14,20.8,0.0,0.0,0.0]
[1778119404794,77.24,81139.13,20.8,0.0,0.0,0.0]
[1778119405400,77.24,81139.13,20.8,0.0,0.0,0.0]
[1778119406751,77.24,81139.13,20.8,0.0,0.0,0.0]
[1778119407407,77.24,81139.2,20.8,0.0,0.0,0.0]
[1778119410228,77.24,81138.41,20.8,0.0,0.0,0.0]
[1778119410809,77.24,81138.41,20.8,0.0,0.0,0.0]
[1778119411564,77.24,81137.7,20.8,0.0,0.0,0.0]
[1778119411615,77.24,81137.6,20.8,0.0,0.0,0.0]
[1778119412833,77.24,81137.6,20.8,0.0,0.0,0.0]
[1778119413350,77.24,81136.93,20.8,0.0,0.0,0.0]
[1778119415580,77.24,81136.26,20.8,0.0,0.0,0.0]
[1778119416024,77.24,81136.26,20.8,0.0,0.0,0.0]
[1778119423819,77.24,81135.88,20.8,0.0,0.0,0.0]
[1778119424274,77.24,81136.0,20.8,0.0,0.0,0.0]
[1778119424803,77.24,81136.0,20.8,0.0,0.0,0.0]
[1778119425480,77.24,81136.23,20.8,0.0,0.0,0.0]
[1778119426854,77.24,81131.74,20.8,0.0,0.0,0.0]
[1778119428142,77.24,81132.2,20.8,0.0,0.0,0.0]
[1778119430493,77.24,81133.75,20.8,0.0,0.0,0.0]
[1778119430983,77.24,81133.75,20.8,0.0,0.0,0.0]
[1778119431790,77.24,81138.95,20.8,0.0,0.0,0.0]
[1778119432167,77.24,81142.39,20.8,0.0,0.0,0.0]
[1778119432284,77.24,81142.39,20.8,0.0,0.0,0.0]
[1778119432332,77.24,81142.39,20.8,0.0,0.0,0.0]
[1778119434350,77.24,81149.3,20.8,0.0,0.0,0.0]
[1778119435365,77.24,81152.71,20.8,0.0,0.0,0.0]
[1778119435411,77.24,81152.71,20.8,0.0,0.0,0.0]
[1778119436363,77.24,81154.97,20.8,0.0,0.0,0.0]
[1778119441985,77.24,81158.05,20.8,0.0,0.0,0.0]
[1778119442695,77.24,81157.1,20.8,0.0,0.0,0.0]
[1778119444374,77.24,81156.5,20.8,0.0,0.0,0.0]
[1778119444844,77.24,81156.5,20.8,0.0,0.0,0.0]
[1778119445611,77.24,81156.62,20.8,0.0,0.0,0.0]
[1778119445982,77.24,81156.62,20.8,0.0,0.0,0.0]
[1778119446902,77.24,81154.86,20.8,0.0,0.0,0.0]
[1778119446983,77.24,81154.86,20.8,0.0,0.0,0.0]
[1778119447213,77.24,81149.87,20.8,0.0,0.0,0.0]
[1778119447286,77.24,81149.87,20.8,0.0,0.0,0.0]
[1778119447457,77.24,81138.13,20.8,0.0,0.0,0.0]
[1778119448464,77.24,81131.94,20.8,0.0,0.0,0.0]
[1778119453029,77.24,81130.29,20.8,0.0,0.0,0.0]
[1778119453686,77.24,81130.0,20.8,0.0,0.0,0.0]
[1778119454309,77.24,81129.82,20.8,0.0,0.0,0.0]
[1778119454734,77.24,81129.82,20.8,0.0,0.0,0.0]
[1778119455513,77.24,81122.38,20.8,0.0,0.0,0.0]
[1778119457696,77.24,81117.92,20.8,0.0,0.0,0.0]
[1778119458136,77.24,81114.31,20.8,0.0,0.0,0.0]
[1778119458777,77.24,81114.31,20.8,0.0,0.0,0.0]
[1778119459232,77.24,81114.28,20.8,0.0,0.0,0.0]
[1778119460970,77.24,81114.78,20.8,0.0,0.0,0.0]
[1778119462395,77.24,81114.43,20.8,0.0,0.0,0.0]
[1778119465798,77.24,81115.97,20.8,0.0,0.0,0.0]
[1778119466435,77.24,81116.1,20.8,0.0,0.0,0.0]
[1778119471760,77.24,81113.36,20.8,0.0,0.0,0.0]
[1778119471858,77.24,81111.64,20.8,0.0,0.0,0.0]
[1778119472245,77.24,81111.64,20.8,0.0,0.0,0.0]
[1778119477098,77.24,81106.53,20.8,0.0,0.0,0.0]
[1778119477566,77.24,81106.53,20.8,0.0,0.0,0.0]
[1778119478394,77.24,81106.25,20.8,0.0,0.0,0.0]
[1778119478986,77.24,81106.25,20.8,0.0,0.0,0.0]
[1778119483663,77.24,81104.46,20.8,0.0,0.0,0.0]
[1778119484110,77.24,81104.46,20.8,0.0,0.0,0.0]
[1778119486665,77.24,81106.96,20.8,0.0,0.0,0.0]
[1778119486784,77.24,81106.96,20.8,0.0,0.0,0.0]
[1778119488832,77.24,81112.61,20.8,0.0,0.0,0.0]
[1778119489950,77.24,81113.5,20.8,0.0,0.0,0.0]
[1778119491775,77.24,81113.44,20.8,0.0,0.0,0.0]
[1778119493572,77.24,81111.66,20.8,0.0,0.0,0.0]
[1778119498823,77.24,81113.04,20.8,0.0,0.0,0.0]
[1778119503859,77.24,81113.53,20.8,0.0,0.0,0.0]
[1778119504328,77.24,81113.53,20.8,0.0,0.0,0.0]
[1778119504693,77.24,81113.53,20.8,0.0,0.0,0.0]
[1778119504865,77.24,81119.66,20.8,0.0,0.0,0.0]
[1778119505400,77.24,81119.66,20.8,0.0,0.0,0.0]
[1778119505931,77.24,81119.66,20.8,0.0,0.0,0.0]
[1778119507800,77.24,81120.3,20.8,0.0,0.0,0.0]
[1778119509623,77.24,81120.14,20.8,0.0,0.0,0.0]
[1778119511916,77.24,81113.23,20.8,0.0,0.0,0.0]
[1778119513407,77.24,81110.07,20.8,0.0,0.0,0.0]
[1778119513933,77.24,81110.07,20.8,0.0,0.0,0.0]
[1778119515785,77.24,81108.48,20.8,0.0,0.0,0.0]
[1778119516208,77.24,81108.52,20.8,0.0,0.0,0.0]
[1778119518711,77.24,81108.27,20.8,0.0,0.0,0.0]
[1778119519357,77.24,81107.51,20.8,0.0,0.0,0.0]
[1778119521816,77.24,81107.36,20.8,0.0,0.0,0.0]
[1778119522363,77.24,81107.5,20.8,0.0,0.0,0.0]
[1778119525266,77.24,81107.29,20.8,0.0,0.0,0.0]
[1778119525814,77.24,81107.29,20.8,0.0,0.0,0.0]
[1778119527034,77.24,81107.47,20.8,0.0,0.0,0.0]
[1778119527670,77.24,81107.51,20.8,0.0,0.0,0.0]
[1778119529820,77.24,81107.5,20.8,0.0,0.0,0.0]
[1778119530805,77.24,81110.62,20.8,0.0,0.0,0.0]
[1778119531050,77.24,81110.83,20.8,0.0,0.0,0.0]
[1778119533362,77.24,81110.06,20.8,0.0,0.0,0.0]
[1778119533912,77.24,81110.06,20.8,0.0,0.0,0.0]
[1778119540245,77.24,81106.08,20.8,0.0,0.0,0.0]
[1778119542123,77.24,81101.29,20.8,0.0,0.0,0.0]
[1778119543386,77.24,81098.25,20.8,0.0,0.0,0.0]
[1778119544081,77.24,81098.25,20.8,0.0,0.0,0.0]
[1778119544776,77.24,81098.13,20.8,0.0,0.0,0.0]
[1778119545270,77.24,81098.89,20.8,0.0,0.0,0.0]
[1778119545832,77.24,81098.89,20.8,0.0,0.0,0.0]
[1778119546369,77.24,81094.06,20.8,0.0,0.0,0.0]
[1778119551452,77.24,81097.98,20.8,0.0,0.0,0.0]
[1778119552214,77.24,81098.83,20.8,0.0,0.0,0.0]
[1778119552737,77.24,81098.83,20.8,0.0,0.0,0.0]
[1778119553194,77.24,81096.74,20.8,0.0,0.0,0.0]
[1778119555746,77.24,81099.85,20.8,0.0,0.0,0.0]
[1778119556325,77.24,81099.66,20.8,0.0,0.0,0.0]
[1778119558716,77.24,81099.66,20.8,0.0,0.0,0.0]
[1778119559191,77.24,81099.93,20.8,0.0,0.0,0.0]
[1778119560330,77.24,81099.93,20.8,0.0,0.0,0.0]
[1778119563447,77.24,81096.99,20.8,0.0,0.0,0.0]
[1778119567287,77.24,81092.58,20.8,0.0,0.0,0.0]
[1778119567716,77.24,81092.58,20.8,0.0,0.0,0.0]
[1778119567827,77.24,81092.58,20.8,0.0,0.0,0.0]
[1778119568364,77.24,81090.51,20.8,0.0,0.0,0.0]
[1778119571349,77.24,81079.03,20.8,0.0,0.0,0.0]
[1778119572568,77.24,81079.03,20.8,0.0,0.0,0.0]
[1778119573185,77.24,81079.03,20.8,0.0,0.0,0.0]
[1778119574319,77.24,81076.83,20.8,0.0,0.0,0.0]
[1778119574947,77.24,81076.83,20.8,0.0,0.0,0.0]
[1778119575654,77.24,81076.62,20.8,0.0,0.0,0.0]
[1778119576101,77.24,81076.62,20.8,0.0,0.0,0.0]
[1778119577649,77.24,81076.47,20.8,0.0,0.0,0.0]
[1778119577662,77.24,81076.47,20.8,0.0,0.0,0.0]
[1778119577690,77.24,81076.47,20.8,0.0,0.0,0.0]
[1778119578806,77.24,81076.32,20.8,0.0,0.0,0.0]
[1778119578865,77.24,81082.33,20.8,0.0,0.0,0.0]
[1778119579610,77.24,81082.33,20.8,0.0,0.0,0.0]
[1778119579624,77.24,81082.33,20.8,0.0,0.0,0.0]
[1778119579667,77.24,81088.25,20.8,0.0,0.0,0.0]
[1778119581420,77.24,81094.3,20.8,0.0,0.0,0.0]
[1778119584111,77.24,81093.22,20.8,0.0,0.0,0.0]
[1778119584123,77.24,81084.36,20.8,0.0,0.0,0.0]
[1778119584855,77.24,81084.36,20.8,0.0,0.0,0.0]
[1778119586042,77.24,81078.95,20.8,0.0,0.0,0.0]
[1778119586899,77.24,81079.05,20.8,0.0,0.0,0.0]
[1778119587539,77.24,81079.47,20.8,0.0,0.0,0.0]
[1778119588109,77.24,81079.47,20.8,0.0,0.0,0.0]
[1778119591490,77.24,81078.92,20.8,0.0,0.0,0.0]
[1778119594511,77.24,81087.7,20.8,0.0,0.0,0.0]
[1778119597604,77.24,81093.52,20.8,0.0,0.0,0.0]
[1778119598206,77.24,81093.52,20.8,0.0,0.0,0.0]
[1778119598698,77.24,81093.71,20.8,0.0,0.0,0.0]
[1778119599140,77.24,81093.71,20.8,0.0,0.0,0.0]
[1778119599910,77.24,81093.95,20.8,0.0,0.0,0.0]
[1778119601391,77.24,81093.96,20.8,0.0,0.0,0.0]
[1778119602646,77.24,81095.46,20.8,0.0,0.0,0.0]
[1778119603093,77.24,81095.46,20.8,0.0,0.0,0.0]
[1778119604507,77.24,81100.39,20.8,0.0,0.0,0.0]
[1778119604945,77.24,81100.39,20.8,0.0,0.0,0.0]
[1778119605930,77.24,81101.24,20.8,0.0,0.0,0.0]
[1778119606389,77.24,81101.19,20.8,0.0,0.0,0.0]
[1778119607005,77.24,81101.19,20.8,0.0,0.0,0.0]
[1778119607435,77.24,81101.45,20.8,0.0,0.0,0.0]
[1778119608382,77.24,81101.62,20.8,0.0,0.0,0.0]
[1778119608813,77.24,81101.62,20.8,0.0,0.0,0.0]
[1778119609182,77.24,81101.62,20.8,0.0,0.0,0.0]
[1778119609683,77.24,81103.1,20.8,0.0,0.0,0.0]
[1778119615677,77.24,81102.23,20.8,0.0,0.0,0.0]
[1778119616389,77.24,81102.23,20.8,0.0,0.0,0.0]
[1778119621719,77.24,81102.29,20.8,0.0,0.0,0.0]
[1778119623088,77.24,81102.29,20.8,0.0,0.0,0.0]
[1778119623734,77.24,81112.49,20.8,0.0,0.0,0.0]
[1778119626755,77.24,81106.29,20.8,0.0,0.0,0.0]
[1778119627593,77.24,81106.29,20.8,0.0,0.0,0.0]
[1778119628274,77.24,81102.6,20.8,0.0,0.0,0.0]
[1778119633538,77.24,81101.47,20.8,0.0,0.0,0.0]
[1778119634071,77.24,81101.47,20.8,0.0,0.0,0.0]
[1778119635815,77.24,81101.76,20.8,0.0,0.0,0.0]
[1778119636348,77.24,81099.87,20.8,0.0,0.0,0.0]
[1778119636805,77.24,81099.87,20.8,0.0,0.0,0.0]
[1778119636981,77.24,81099.87,20.8,0.0,0.0,0.0]
[1778119637810,77.24,81098.51,20.8,0.0,0.0,0.0]
[1778119637983,77.24,81098.51,20.8,0.0,0.0,0.0]
[1778119638843,77.24,81089.15,20.8,0.0,0.0,0.0]
[1778119643878,77.24,81086.34,20.8,0.0,0.0,0.0]
[1778119644429,77.24,81086.34,20.8,0.0,0.0,0.0]
[1778119644860,77.24,81086.34,20.8,0.0,0.0,0.0]
[1778119648913,77.24,81080.12,20.8,0.0,0.0,0.0]
[1778119649635,77.24,81080.12,20.8,0.0,0.0,0.0]
[1778119649868,77.24,81080.12,20.8,0.0,0.0,0.0]
[1778119650961,77.24,81079.92,20.8,0.0,0.0,0.0]
[1778119651025,77.24,81079.16,20.8,0.0,0.0,0.0]
[1778119651720,77.24,81079.16,20.8,0.0,0.0,0.0]
[1778119656969,77.24,81077.4,20.8,0.0,0.0,0.0]
[1778119660997,77.24,81084.32,20.8,0.0,0.0,0.0]
[1778119663989,77.24,81083.76,20.8,0.0,0.0,0.0]
[1778119664555,77.24,81083.11,20.8,0.0,0.0,0.0]
[1778119664568,77.24,81083.11,20.8,0.0,0.0,0.0]
[1778119664603,77.24,81083.11,20.8,0.0,0.0,0.0]
[1778119664681,77.24,81083.11,20.8,0.0,0.0,0.0]
[1778119665315,77.24,81084.07,20.8,0.0,0.0,0.0]
[1778119665861,77.24,81084.07,20.8,0.0,0.0,0.0]
[1778119668597,77.24,81086.57,20.8,0.0,0.0,0.0]
[1778119669755,77.24,81086.27,20.8,0.0,0.0,0.0]
[1778119670284,77.24,81086.27,20.8,0.0,0.0,0.0]
[1778119670798,77.24,81086.3,20.8,0.0,0.0,0.0]
[1778119671281,77.24,81086.3,20.8,0.0,0.0,0.0]
[1778119673519,77.24,81085.21,20.8,0.0,0.0,0.0]
[1778119673570,77.24,81085.21,20.8,0.0,0.0,0.0]
[1778119676538,77.24,81079.05,20.8,0.0,0.0,0.0]
[1778119676981,77.24,81079.05,20.8,0.0,0.0,0.0]
[1778119683850,77.24,81079.61,20.8,0.0,0.0,0.0]
[1778119684491,77.24,81079.47,20.8,0.0,0.0,0.0]
[1778119688464,77.24,81079.53,20.8,0.0,0.0,0.0]
[1778119688947,77.24,81079.53,20.8,0.0,0.0,0.0]
[1778119689676,77.24,81080.28,20.8,0.0,0.0,0.0]
[1778119689702,77.24,81080.28,20.8,0.0,0.0,0.0]
[1778119689725,77.24,81080.28,20.8,0.0,0.0,0.0]
[1778119690037,77.24,81080.28,20.8,0.0,0.0,0.0]
[1778119692217,77.24,81091.59,20.8,0.0,0.0,0.0]
[1778119696635,77.24,81088.5,20.8,0.0,0.0,0.0]
[1778119697193,77.24,81088.5,20.8,0.0,0.0,0.0]
[1778119698917,77.24,81094.36,20.8,0.0,0.0,0.0]
[1778119699603,77.24,81096.87,20.8,0.0,0.0,0.0]
[1778119703530,77.24,81095.14,20.8,0.0,0.0,0.0]
[1778119704647,77.24,81093.87,20.8,0.0,0.0,0.0]
[1778119707760,77.24,81091.86,20.8,0.0,0.0,0.0]
[1778119708220,77.24,81091.86,20.8,0.0,0.0,0.0]
[1778119711350,77.24,81089.56,20.8,0.0,0.0,0.0]
[1778119715722,77.24,81089.27,20.8,0.0,0.0,0.0]
[1778119716148,77.24,81089.27,20.8,0.0,0.0,0.0]
[1778119716816,77.24,81089.17,20.8,0.0,0.0,0.0]
[1778119717585,77.24,81088.75,20.8,0.0,0.0,0.0]
[1778119718610,77.24,81088.75,20.8,0.0,0.0,0.0]
[1778119719185,77.24,81088.75,20.8,0.0,0.0,0.0]
[1778119728282,77.24,81088.67,20.8,0.0,0.0,0.0]
[1778119729445,77.24,81088.25,20.8,0.0,0.0,0.0]
[1778119732611,77.24,81088.17,20.8,0.0,0.0,0.0]
[1778119733925,77.24,81084.84,20.8,0.0,0.0,0.0]
[1778119734593,77.24,81083.54,20.8,0.0,0.0,0.0]
[1778119735761,77.24,81083.86,20.8,0.0,0.0,0.0]
[1778119736231,77.24,81083.86,20.8,0.0,0.0,0.0]
[1778119737109,77.24,81084.56,20.8,0.0,0.0,0.0]
[1778119737776,77.24,81083.1,20.8,0.0,0.0,0.0]
[1778119738184,77.24,81083.1,20.8,0.0,0.0,0.0]
[1778119739298,77.24,81083.45,20.8,0.0,0.0,0.0]
[1778119739830,77.24,81083.45,20.8,0.0,0.0,0.0]
[1778119740528,77.24,81082.98,20.8,0.0,0.0,0.0]
[1778119740924,77.24,81082.98,20.8,0.0,0.0,0.0]
[1778119743329,77.24,81082.24,20.8,0.0,0.0,0.0]
[1778119743877,77.24,81080.4,20.8,0.0,0.0,0.0]
[1778119745613,77.24,81081.09,20.8,0.0,0.0,0.0]
[1778119746150,77.24,81081.09,20.8,0.0,0.0,0.0]
[1778119755252,77.24,81083.4,20.8,0.0,0.0,0.0]
[1778119756523,77.24,81083.48,20.8,0.0,0.0,0.0]
[1778119761379,77.24,81082.52,20.8,0.0,0.0,0.0]
[1778119761748,77.24,81082.52,20.8,0.0,0.0,0.0]
[1778119762872,77.24,81081.29,20.8,0.0,0.0,0.0]
[1778119762914,77.24,81066.23,20.8,0.0,0.0,0.0]
[1778119763978,77.24,81066.23,20.8,0.0,0.0,0.0]
[1778119767554,77.24,81063.59,20.8,0.0,0.0,0.0]
[1778119767941,77.24,81063.59,20.8,0.0,0.0,0.0]
[1778119772779,77.24,81058.49,20.8,0.0,0.0,0.0]
[1778119773471,77.24,81058.49,20.8,0.0,0.0,0.0]
[1778119774716,77.24,81057.78,20.8,0.0,0.0,0.0]
[1778119775806,77.24,81057.56,20.8,0.0,0.0,0.0]
[1778119776355,77.24,81057.56,20.8,0.0,0.0,0.0]
[1778119782629,77.24,81054.79,20.8,0.0,0.0,0.0]
[1778119783224,77.24,81054.79,20.8,0.0,0.0,0.0]
[1778119784484,77.24,81054.56,20.8,0.0,0.0,0.0]
[1778119785050,77.24,81054.56,20.8,0.0,0.0,0.0]
[1778119788891,77.24,81046.61,20.8,0.0,0.0,0.0]
[1778119789673,77.24,81046.61,20.8,0.0,0.0,0.0]
[1778119789825,77.24,81046.61,20.8,0.0,0.0,0.0]
[1778119789898,77.24,81040.45,20.8,0.0,0.0,0.0]
[1778119790538,77.24,81040.45,20.8,0.0,0.0,0.0]
[1778119791028,77.24,81040.45,20.8,0.0,0.0,0.0]
[1778119791256,77.24,81040.45,20.8,0.0,0.0,0.0]
[1778119791335,77.24,81026.0,20.8,0.0,0.0,0.0]
[1778119792006,77.24,81026.0,20.8,0.0,0.0,0.0]
[1778119792078,77.24,81014.76,20.8,0.0,0.0,0.0]
[1778119797954,77.24,81015.9,20.8,0.0,0.0,0.0]
[1778119800194,77.24,81015.26,20.8,0.0,0.0,0.0]
[1778119800780,77.24,81015.11,20.8,0.0,0.0,0.0]
[1778119803858,77.24,81016.39,20.8,0.0,0.0,0.0]
[1778119804495,77.24,81020.43,20.8,0.0,0.0,0.0]
[1778119806192,77.24,81025.47,20.8,0.0,0.0,0.0]
[1778119806824,77.24,81025.75,20.8,0.0,0.0,0.0]
[1778119807334,77.24,81025.75,20.8,0.0,0.0,0.0]
[1778119807771,77.24,81026.64,20.8,0.0,0.0,0.0]
[1778119813067,77.24,81033.76,20.8,0.0,0.0,0.0]
[1778119813701,77.24,81033.76,20.8,0.0,0.0,0.0]
[1778119814381,77.24,81033.76,20.8,0.0,0.0,0.0]
[1778119815520,77.24,81033.55,20.8,0.0,0.0,0.0]
[1778119815964,77.24,81033.55,20.8,0.0,0.0,0.0]
[1778119819023,77.24,81032.18,20.8,0.0,0.0,0.0]
[1778119819662,77.24,81032.88,20.8,0.0,0.0,0.0]
[1778119820076,77.24,81032.88,20.8,0.0,0.0,0.0]
[1778119820832,77.24,81032.23,20.8,0.0,0.0,0.0]
[1778119821969,77.24,81036.36,20.8,0.0,0.0,0.0]
[1778119822698,77.24,81037.82,20.8,0.0,0.0,0.0]
[1778119824557,77.24,81037.49,20.8,0.0,0.0,0.0]
[1778119824887,77.24,81037.49,20.8,0.0,0.0,0.0]
[1778119829851,77.24,81038.13,20.8,0.0,0.0,0.0]
[1778119830861,77.24,81037.94,20.8,0.0,0.0,0.0]
[1778119831196,77.24,81038.31,20.8,0.0,0.0,0.0]
[1778119832273,77.24,81038.31,20.8,0.0,0.0,0.0]
[1778119832850,77.24,81037.83,20.8,0.0,0.0,0.0]
[1778119834308,77.24,81038.1,20.8,0.0,0.0,0.0]
[1778119834843,77.24,81038.4,20.8,0.0,0.0,0.0]
[1778119835275,77.24,81038.4,20.8,0.0,0.0,0.0]
[1778119835342,77.24,81038.4,20.8,0.0,0.0,0.0]
[1778119836445,77.24,81038.66,20.8,0.0,0.0,0.0]
[1778119837713,77.24,81037.84,20.8,0.0,0.0,0.0]
[1778119843279,77.24,81038.15,20.8,0.0,0.0,0.0]
[1778119845881,77.24,81038.02,20.8,0.0,0.0,0.0]
[1778119846442,77.24,81038.02,20.8,0.0,0.0,0.0]
[1778119846300,77.24,81031.15,20.8,0.0,0.0,0.0]
[1778119851413,77.24,81028.35,20.8,0.0,0.0,0.0]
[1778119856371,77.24,81021.85,20.8,0.0,0.0,0.0]
[1778119861406,77.24,81020.01,20.8,0.0,0.0,0.0]
[1778119866441,77.24,81017.34,20.8,0.0,0.0,0.0]
[1778119868681,77.24,81021.11,20.8,0.0,0.0,0.0]
[1778119869317,77.24,81021.11,20.8,0.0,0.0,0.0]
[1778119869918,77.24,81021.5,20.8,0.0,0.0,0.0]
[1778119871912,77.24,81021.27,20.8,0.0,0.0,0.0]
[1778119872639,77.24,81020.81,20.8,0.0,0.0,0.0]
[1778119875335,77.24,81020.73,20.8,0.0,0.0,0.0]
[1778119877147,77.24,81019.96,20.8,0.0,0.0,0.0]
[1778119880173,77.24,81020.62,20.8,0.0,0.0,0.0]
[1778119880707,77.24,81024.65,20.8,0.0,0.0,0.0]
[1778119881209,77.24,81024.65,20.8,0.0,0.0,0.0]
[1778119882286,77.24,81026.76,20.8,0.0,0.0,0.0]
[1778119883871,77.24,81028.98,20.8,0.0,0.0,0.0]
[1778119883907,77.24,81028.98,20.8,0.0,0.0,0.0]
[1778119884568,77.24,81022.98,20.8,0.0,0.0,0.0]
[1778119887983,77.24,81021.58,20.8,0.0,0.0,0.0]
[1778119888396,77.24,81021.58,20.8,0.0,0.0,0.0]
[1778119889054,77.24,81021.75,20.8,0.0,0.0,0.0]
[1778119889924,77.24,81021.75,20.8,0.0,0.0,0.0]
[1778119890469,77.24,81021.75,20.8,0.0,0.0,0.0]
[1778119891053,77.24,81021.51,20.8,0.0,0.0,0.0]
[1778119891151,77.24,81021.44,20.8,0.0,0.0,0.0]
[1778119891674,77.24,81021.44,20.8,0.0,0.0,0.0]
[1778119892124,77.24,81021.44,20.8,0.0,0.0,0.0]
[1778119892493,77.24,81021.44,20.8,0.0,0.0,0.0]
[1778119892934,77.24,81021.68,20.8,0.0,0.0,0.0]
[1778119894135,77.24,81021.62,20.8,0.0,0.0,0.0]
[1778119894446,77.24,81021.62,20.8,0.0,0.0,0.0]
[1778119894704,77.24,81021.45,20.8,0.0,0.0,0.0]
[1778119895433,77.24,81021.45,20.8,0.0,0.0,0.0]
[1778119894784,77.24,81014.58,20.8,0.0,0.0,0.0]
[1778119896350,77.24,81014.58,20.8,0.0,0.0,0.0]
[1778119896448,77.24,81005.44,20.8,0.0,0.0,0.0]
[1778119896860,77.24,81005.44,20.8,0.0,0.0,0.0]
[1778119899102,77.24,81002.44,20.8,0.0,0.0,0.0]
[1778119899859,77.24,81002.89,20.8,0.0,0.0,0.0]
[1778119904279,77.24,81001.9,20.8,0.0,0.0,0.0]
[1778119904308,77.24,81001.9,20.8,0.0,0.0,0.0]
[1778119905716,77.24,80999.68,20.8,0.0,0.0,0.0]
[1778119905723,77.24,80999.68,20.8,0.0,0.0,0.0]
[1778119905728,77.24,80991.86,20.8,0.0,0.0,0.0]
[1778119907737,77.24,80985.49,20.8,0.0,0.0,0.0]
[1778119909102,77.24,80985.49,20.8,0.0,0.0,0.0]
[1778119910996,77.24,80984.67,20.8,0.0,0.0,0.0]
[1778119911649,77.24,80984.58,20.8,0.0,0.0,0.0]
[1778119912229,77.24,80984.58,20.8,0.0,0.0,0.0]
[1778119915181,77.24,80978.77,20.8,0.0,0.0,0.0]
[1778119915833,77.24,80973.6,20.8,0.0,0.0,0.0]
[1778119921835,77.24,80972.46,20.8,0.0,0.0,0.0]
[1778119926314,77.24,80973.27,20.8,0.0,0.0,0.0]
[1778119927142,77.24,80972.02,20.8,0.0,0.0,0.0]
[1778119932913,77.24,80971.13,20.8,0.0,0.0,0.0]
[1778119933753,77.24,80971.13,20.8,0.0,0.0,0.0]
[1778119934103,77.24,80971.13,20.8,0.0,0.0,0.0]
[1778119935447,77.24,80974.48,20.8,0.0,0.0,0.0]
[1778119935545,77.24,80983.2,20.8,0.0,0.0,0.0]
[1778119935903,77.24,80983.2,20.8,0.0,0.0,0.0]
[1778119940103,77.24,80985.39,20.8,0.0,0.0,0.0]
[1778119940687,77.24,80985.05,20.8,0.0,0.0,0.0]
[1778119942002,77.24,80982.71,20.8,0.0,0.0,0.0]
[1778119942453,77.24,80982.71,20.8,0.0,0.0,0.0]
[1778119942584,77.24,80982.01,20.8,0.0,0.0,0.0]
[1778119942813,77.24,80982.01,20.8,0.0,0.0,0.0]
[1778119942983,77.24,80974.5,20.8,0.0,0.0,0.0]
[1778119943990,77.24,80964.93,20.8,0.0,0.0,0.0]
[1778119944997,77.24,80956.5,20.8,0.0,0.0,0.0]
[1778119947418,77.24,80955.97,20.8,0.0,0.0,0.0]
[1778119948002,77.24,80957.61,20.8,0.0,0.0,0.0]
[1778119951000,77.24,80956.68,20.8,0.0,0.0,0.0]
[1778119951102,77.24,80956.68,20.8,0.0,0.0,0.0]
[1778119951123,77.24,80956.68,20.8,0.0,0.0,0.0]
[1778119951161,77.24,80956.77,20.8,0.0,0.0,0.0]
[1778119951887,77.24,80956.77,20.8,0.0,0.0,0.0]
[1778119953167,77.24,80959.77,20.8,0.0,0.0,0.0]
[1778119953241,77.24,80959.77,20.8,0.0,0.0,0.0]
[1778119954217,77.24,80961.93,20.8,0.0,0.0,0.0]
[1778119954841,77.24,80967.37,20.8,0.0,0.0,0.0]
[1778119958865,77.24,80967.78,20.8,0.0,0.0,0.0]
[1778119958877,77.24,80967.78,20.8,0.0,0.0,0.0]
[1778119959874,77.24,80972.03,20.8,0.0,0.0,0.0]
[1778119961872,77.24,80978.2,20.8,0.0,0.0,0.0]
[1778119962699,77.24,80977.71,20.8,0.0,0.0,0.0]
[1778119964329,77.24,80977.45,20.8,0.0,0.0,0.0]
[1778119964955,77.24,80976.89,20.8,0.0,0.0,0.0]
[1778119965741,77.24,80972.57,20.8,0.0,0.0,0.0]
[1778119966337,77.24,80972.57,20.8,0.0,0.0,0.0]
[1778119966988,77.24,80972.04,20.8,0.0,0.0,0.0]
[1778119970383,77.24,80966.81,20.8,0.0,0.0,0.0]
[1778119971000,77.24,80966.18,20.8,0.0,0.0,0.0]
[1778119974702,77.24,80971.9,20.8,0.0,0.0,0.0]
[1778119975225,77.24,80971.9,20.8,0.0,0.0,0.0]
[1778119978182,77.24,80974.93,20.8,0.0,0.0,0.0]
[1778119979487,77.24,80974.93,20.8,0.0,0.0,0.0]
[1778119979961,77.24,80974.97,20.8,0.0,0.0,0.0]
[1778119980962,77.24,80974.77,20.8,0.0,0.0,0.0]
[1778119981963,77.24,80969.59,20.8,0.0,0.0,0.0]
[1778119982034,77.24,80969.59,20.8,0.0,0.0,0.0]
[1778119982264,77.24,80961.7,20.8,0.0,0.0,0.0]
[1778119983119,77.24,80961.7,20.8,0.0,0.0,0.0]
[1778119983664,77.24,80956.72,20.8,0.0,0.0,0.0]
[1778119984781,77.24,80957.74,20.8,0.0,0.0,0.0]
[1778119985176,77.24,80957.74,20.8,0.0,0.0,0.0]
[1778119986292,77.24,80947.57,20.8,0.0,0.0,0.0]
[1778119989889,77.24,80949.11,20.8,0.0,0.0,0.0]
[1778119991981,77.24,80947.31,20.8,0.0,0.0,0.0]
[1778119993850,77.24,80949.18,20.8,0.0,0.0,0.0]
[1778119994583,77.24,80949.18,20.8,0.0,0.0,0.0]
[1778119996835,77.24,80949.78,20.8,0.0,0.0,0.0]
[1778119997400,77.24,80949.78,20.8,0.0,0.0,0.0]
[1778120003414,77.24,80945.98,20.8,0.0,0.0,0.0]
[1778120008449,77.24,80948.47,20.8,0.0,0.0,0.0]
[1778120009231,77.24,80948.47,20.8,0.0,0.0,0.0]
[1778120009496,77.24,80948.47,20.8,0.0,0.0,0.0]
[1778120009612,77.24,80948.47,20.8,0.0,0.0,0.0]
[1778120010232,77.24,80949.83,20.8,0.0,0.0,0.0]
[1778120010430,77.24,80949.83,20.8,0.0,0.0,0.0]
[1778120010569,77.24,80949.83,20.8,0.0,0.0,0.0]
[1778120010598,77.24,80958.6,20.8,0.0,0.0,0.0]
[1778120011477,77.24,80961.03,20.8,0.0,0.0,0.0]
[1778120015305,77.24,80963.47,20.8,0.0,0.0,0.0]
[1778120015727,77.24,80957.88,20.8,0.0,0.0,0.0]
[1778120021547,77.24,80954.35,20.8,0.0,0.0,0.0]
[1778120022983,77.24,80952.9,20.8,0.0,0.0,0.0]
[1778120023619,77.24,80952.9,20.8,0.0,0.0,0.0]
[1778120028449,77.24,80950.59,20.8,0.0,0.0,0.0]
[1778120028945,77.24,80950.5,20.8,0.0,0.0,0.0]
[1778120030696,77.24,80950.64,20.8,0.0,0.0,0.0]
[1778120031264,77.24,80950.64,20.8,0.0,0.0,0.0]
[1778120033735,77.24,80951.43,20.8,0.0,0.0,0.0]
[1778120034219,77.24,80951.43,20.8,0.0,0.0,0.0]
[1778120034908,77.24,80951.43,20.8,0.0,0.0,0.0]
[1778120035400,77.24,80951.43,20.8,0.0,0.0,0.0]
[1778120038682,77.24,80943.28,20.8,0.0,0.0,0.0]
[1778120039880,77.24,80943.28,20.8,0.0,0.0,0.0]
[1778120040418,77.24,80943.28,20.8,0.0,0.0,0.0]
[1778120040443,77.24,80934.97,20.8,0.0,0.0,0.0]
[1778120040821,77.24,80934.97,20.8,0.0,0.0,0.0]
[1778120041299,77.24,80934.97,20.8,0.0,0.0,0.0]
[1778120041363,77.24,80934.97,20.8,0.0,0.0,0.0]
[1778120041448,77.24,80934.97,20.8,0.0,0.0,0.0]
[1778120042097,77.24,80937.07,20.8,0.0,0.0,0.0]
[1778120042722,77.24,80942.81,20.8,0.0,0.0,0.0]
[1778120045927,77.24,80949.38,20.8,0.0,0.0,0.0]
[1778120046700,77.24,80949.89,20.8,0.0,0.0,0.0]
[1778120049717,77.24,80943.69,20.8,0.0,0.0,0.0]
[1778120050019,77.24,80943.69,20.8,0.0,0.0,0.0]
[1778120054381,77.24,80943.78,20.8,0.0,0.0,0.0]
[1778120054919,77.24,80944.08,20.8,0.0,0.0,0.0]
[1778120056865,77.24,80943.4,20.8,0.0,0.0,0.0]
[1778120056905,77.24,80943.4,20.8,0.0,0.0,0.0]
[1778120057802,77.24,80936.92,20.8,0.0,0.0,0.0]
[1778120060705,77.24,80937.09,20.8,0.0,0.0,0.0]
[1778120061101,77.24,80937.09,20.8,0.0,0.0,0.0]
[1778120062382,77.24,80936.93,20.8,0.0,0.0,0.0]
[1778120062933,77.24,80931.92,20.8,0.0,0.0,0.0]
[1778120063462,77.24,80931.92,20.8,0.0,0.0,0.0]
[1778120063968,77.24,80930.91,20.8,0.0,0.0,0.0]
[1778120064591,77.24,80930.91,20.8,0.0,0.0,0.0]
[1778120065061,77.24,80930.23,20.8,0.0,0.0,0.0]
[1778120070893,77.24,80929.89,20.8,0.0,0.0,0.0]
[1778120071900,77.24,80929.19,20.8,0.0,0.0,0.0]
[1778120073701,77.24,80929.19,20.8,0.0,0.0,0.0]
[1778120081961,77.24,80921.59,20.8,0.0,0.0,0.0]
[1778120082854,77.24,80920.56,20.8,0.0,0.0,0.0]
[1778120083873,77.24,80920.46,20.8,0.0,0.0,0.0]
[1778120084006,77.24,80920.46,20.8,0.0,0.0,0.0]
[1778120084544,77.24,80920.46,20.8,0.0,0.0,0.0]
[1778120087454,77.24,80924.22,20.8,0.0,0.0,0.0]
[1778120088127,77.24,80924.18,20.8,0.0,0.0,0.0]
[1778120088821,77.24,80923.93,20.8,0.0,0.0,0.0]
[1778120089479,77.24,80923.93,20.8,0.0,0.0,0.0]
[1778120090079,77.24,80923.49,20.8,0.0,0.0,0.0]
[1778120090668,77.24,80923.49,20.8,0.0,0.0,0.0]
[1778120090806,77.24,80924.45,20.8,0.0,0.0,0.0]
[1778120091138,77.24,80924.45,20.8,0.0,0.0,0.0]
[1778120093695,77.24,80923.74,20.8,0.0,0.0,0.0]
[1778120094118,77.24,80923.53,20.8,0.0,0.0,0.0]
[1778120095363,77.24,80922.85,20.8,0.0,0.0,0.0]
[1778120095865,77.24,80923.3,20.8,0.0,0.0,0.0]
[1778120096953,77.24,80923.66,20.8,0.0,0.0,0.0]
[1778120097674,77.24,80923.66,20.8,0.0,0.0,0.0]
[1778120099090,77.24,80932.9,20.8,0.0,0.0,0.0]
[1778120100521,77.24,80932.9,20.8,0.0,0.0,0.0]
[1778120100976,77.24,80936.14,20.8,0.0,0.0,0.0]
[1778120105192,77.24,80932.61,20.8,0.0,0.0,0.0]
[1778120106300,77.24,80928.94,20.8,0.0,0.0,0.0]
[1778120107684,77.24,80930.43,20.8,0.0,0.0,0.0]
[1778120108372,77.24,80930.84,20.8,0.0,0.0,0.0]
[1778120113555,77.24,80927.21,20.8,0.0,0.0,0.0]
[1778120113801,77.24,80927.51,20.8,0.0,0.0,0.0]
[1778120116066,77.24,80918.86,20.8,0.0,0.0,0.0]
[1778120117743,77.24,80916.95,20.8,0.0,0.0,0.0]
[1778120121044,77.24,80916.11,20.8,0.0,0.0,0.0]
[1778120121064,77.24,80916.11,20.8,0.0,0.0,0.0]
[1778120122655,77.24,80920.04,20.8,0.0,0.0,0.0]
[1778120123299,77.24,80924.12,20.8,0.0,0.0,0.0]
[1778120129712,77.24,80923.49,20.8,0.0,0.0,0.0]
[1778120129726,77.24,80923.49,20.8,0.0,0.0,0.0]
[1778120131314,77.24,80925.94,20.8,0.0,0.0,0.0]
[1778120137057,77.24,80929.09,20.8,0.0,0.0,0.0]
[1778120137722,77.24,80929.09,20.8,0.0,0.0,0.0]
[1778120138099,77.24,80928.72,20.8,0.0,0.0,0.0]
[1778120138814,77.24,80928.72,20.8,0.0,0.0,0.0]
[1778120139919,77.24,80925.95,20.8,0.0,0.0,0.0]
[1778120141659,77.24,80925.39,20.8,0.0,0.0,0.0]
[1778120141707,77.24,80925.39,20.8,0.0,0.0,0.0]
[1778120141858,77.24,80925.69,20.8,0.0,0.0,0.0]
[1778120141895,77.24,80925.69,20.8,0.0,0.0,0.0]
[1778120142514,77.24,80925.69,20.8,0.0,0.0,0.0]
[1778120142545,77.24,80934.64,20.8,0.0,0.0,0.0]
[1778120144465,77.24,80939.05,20.8,0.0,0.0,0.0]
[1778120144480,77.24,80939.05,20.8,0.0,0.0,0.0]
[1778120144859,77.24,80943.28,20.8,0.0,0.0,0.0]
[1778120145778,77.24,80943.28,20.8,0.0,0.0,0.0]
[1778120146419,77.24,80951.31,20.8,0.0,0.0,0.0]
[1778120148413,77.24,80955.2,20.8,0.0,0.0,0.0]
[1778120148876,77.24,80954.86,20.8,0.0,0.0,0.0]
[1778120149532,77.24,80954.86,20.8,0.0,0.0,0.0]
[1778120150249,77.24,80956.65,20.8,0.0,0.0,0.0]
[1778120150447,77.24,80970.88,20.8,0.0,0.0,0.0]
[1778120153833,77.24,80968.12,20.8,0.0,0.0,0.0]
[1778120159510,77.24,80968.02,20.8,0.0,0.0,0.0]
[1778120161524,77.24,80956.5,20.8,0.0,0.0,0.0]
[1778120162531,77.24,80950.54,20.8,0.0,0.0,0.0]
[1778120167248,77.24,80950.75,20.8,0.0,0.0,0.0]
[1778120169582,77.24,80959.4,20.8,0.0,0.0,0.0]
[1778120171373,77.24,80960.92,20.8,0.0,0.0,0.0]
[1778120171408,77.24,80960.92,20.8,0.0,0.0,0.0]
[1778120171937,77.24,80958.03,20.8,0.0,0.0,0.0]
[1778120172603,77.24,80940.0,20.8,0.0,0.0,0.0]
[1778120173158,77.24,80940.0,20.8,0.0,0.0,0.0]
[1778120173610,77.24,80926.86,20.8,0.0,0.0,0.0]
[1778120175457,77.24,80927.05,20.8,0.0,0.0,0.0]
[1778120175972,77.24,80929.9,20.8,0.0,0.0,0.0]
[1778120177270,77.24,80934.29,20.8,0.0,0.0,0.0]
[1778120177639,77.24,80940.87,20.8,0.0,0.0,0.0]
[1778120177894,77.24,80940.87,20.8,0.0,0.0,0.0]
[1778120180466,77.24,80941.81,20.8,0.0,0.0,0.0]
[1778120181232,77.24,80943.8,20.8,0.0,0.0,0.0]
[1778120181667,77.24,80950.77,20.8,0.0,0.0,0.0]
[1778120181868,77.24,80950.77,20.8,0.0,0.0,0.0]
[1778120182627,77.24,80950.77,20.8,0.0,0.0,0.0]
[1778120182674,77.24,80957.57,20.8,0.0,0.0,0.0]
[1778120184568,77.24,80957.9,20.8,0.0,0.0,0.0]
[1778120185225,77.24,80958.72,20.8,0.0,0.0,0.0]
[1778120185927,77.24,80958.55,20.8,0.0,0.0,0.0]
[1778120186508,77.24,80958.55,20.8,0.0,0.0,0.0]
[1778120187709,77.24,80950.84,20.8,0.0,0.0,0.0]
[1778120188596,77.24,80950.84,20.8,0.0,0.0,0.0]
[1778120189041,77.24,80949.88,20.8,0.0,0.0,0.0]
[1778120189846,77.24,80947.91,20.8,0.0,0.0,0.0]
[1778120190330,77.24,80947.91,20.8,0.0,0.0,0.0]
[1778120191035,77.24,80947.44,20.8,0.0,0.0,0.0]
[1778120191648,77.24,80947.44,20.8,0.0,0.0,0.0]
[1778120191746,77.24,80947.44,20.8,0.0,0.0,0.0]
[1778120193481,77.24,80947.37,20.8,0.0,0.0,0.0]
[1778120194720,77.24,80947.43,20.8,0.0,0.0,0.0]
[1778120197251,77.24,80948.74,20.8,0.0,0.0,0.0]
[1778120198563,77.24,80948.59,20.8,0.0,0.0,0.0]
[1778120203822,77.24,80945.62,20.8,0.0,0.0,0.0]
[1778120208591,77.24,80949.42,20.8,0.0,0.0,0.0]
[1778120209639,77.24,80949.14,20.8,0.0,0.0,0.0]
[1778120212103,77.24,80951.01,20.8,0.0,0.0,0.0]
[1778120212712,77.24,80951.01,20.8,0.0,0.0,0.0]
[1778120215972,77.24,80951.21,20.8,0.0,0.0,0.0]
[1778120216772,77.24,80951.21,20.8,0.0,0.0,0.0]
[1778120217830,77.24,80947.73,20.8,0.0,0.0,0.0]
[1778120218392,77.24,80948.8,20.8,0.0,0.0,0.0]
[1778120218944,77.24,80948.68,20.8,0.0,0.0,0.0]
[1778120219436,77.24,80948.68,20.8,0.0,0.0,0.0]
[1778120219971,77.24,80948.83,20.8,0.0,0.0,0.0]
[1778120220780,77.24,80948.83,20.8,0.0,0.0,0.0]
[1778120226272,77.24,80949.11,20.8,0.0,0.0,0.0]
[1778120226945,77.24,80947.66,20.8,0.0,0.0,0.0]
[1778120230019,77.24,80938.39,20.8,0.0,0.0,0.0]
[1778120233040,77.24,80945.99,20.8,0.0,0.0,0.0]
[1778120237658,77.24,80946.39,20.8,0.0,0.0,0.0]
[1778120238639,77.24,80946.58,20.8,0.0,0.0,0.0]
[1778120243260,77.24,80948.35,20.8,0.0,0.0,0.0]
[1778120243280,77.24,80948.35,20.8,0.0,0.0,0.0]
[1778120244015,77.24,80948.21,20.8,0.0,0.0,0.0]
[1778120245599,77.24,80950.91,20.8,0.0,0.0,0.0]
[1778120247682,77.24,80956.58,20.8,0.0,0.0,0.0]
[1778120248187,77.24,80957.31,20.8,0.0,0.0,0.0]
[1778120250683,77.24,80956.44,20.8,0.0,0.0,0.0]
[1778120251172,77.24,80955.26,20.8,0.0,0.0,0.0]
[1778120251209,77.24,80952.82,20.8,0.0,0.0,0.0]
[1778120255103,77.24,80952.12,20.8,0.0,0.0,0.0]
[1778120255514,77.24,80952.12,20.8,0.0,0.0,0.0]
[1778120255796,77.24,80952.12,20.8,0.0,0.0,0.0]
[1778120255860,77.24,80961.01,20.8,0.0,0.0,0.0]
[1778120256224,77.24,80961.01,20.8,0.0,0.0,0.0]
[1778120256237,77.24,80961.01,20.8,0.0,0.0,0.0]
[1778120256268,77.24,80961.01,20.8,0.0,0.0,0.0]
[1778120256430,77.24,80961.01,20.8,0.0,0.0,0.0]
[1778120257228,77.24,80961.83,20.8,0.0,0.0,0.0]
[1778120257772,77.24,80961.83,20.8,0.0,0.0,0.0]
[1778120258174,77.24,80956.06,20.8,0.0,0.0,0.0]
[1778120262605,77.24,80947.47,20.8,0.0,0.0,0.0]
[1778120262636,77.24,80935.53,20.8,0.0,0.0,0.0]
[1778120263154,77.24,80935.53,20.8,0.0,0.0,0.0]
[1778120264664,77.24,80931.25,20.8,0.0,0.0,0.0]
[1778120265550,77.24,80934.49,20.8,0.0,0.0,0.0]
[1778120267287,77.24,80945.92,20.8,0.0,0.0,0.0]
[1778120267987,77.24,80945.92,20.8,0.0,0.0,0.0]
[1778120268691,77.24,80945.92,20.8,0.0,0.0,0.0]
[1778120269204,77.24,80944.87,20.8,0.0,0.0,0.0]
[1778120269766,77.24,80944.87,20.8,0.0,0.0,0.0]
[1778120274945,77.24,80946.9,20.8,0.0,0.0,0.0]
[1778120275442,77.24,80946.9,20.8,0.0,0.0,0.0]
[1778120276547,77.24,80947.2,20.8,0.0,0.0,0.0]
[1778120276731,77.24,80947.2,20.8,0.0,0.0,0.0]
[1778120277969,77.24,80951.02,20.8,0.0,0.0,0.0]
[1778120278593,77.24,80951.02,20.8,0.0,0.0,0.0]
[1778120280390,77.24,80951.97,20.8,0.0,0.0,0.0]
[1778120280909,77.24,80951.97,20.8,0.0,0.0,0.0]
[1778120282283,77.24,80952.55,20.8,0.0,0.0,0.0]
[1778120282605,77.24,80952.55,20.8,0.0,0.0,0.0]
[1778120284406,77.24,80959.85,20.8,0.0,0.0,0.0]
[1778120287572,77.24,80961.15,20.8,0.0,0.0,0.0]
[1778120287583,77.24,80961.15,20.8,0.0,0.0,0.0]
[1778120287752,77.24,80961.15,20.8,0.0,0.0,0.0]
[1778120287851,77.24,80967.61,20.8,0.0,0.0,0.0]
[1778120288455,77.24,80967.61,20.8,0.0,0.0,0.0]
[1778120288980,77.24,80970.51,20.8,0.0,0.0,0.0]
[1778120289859,77.24,80970.51,20.8,0.0,0.0,0.0]
[1778120295580,77.24,80972.8,20.8,0.0,0.0,0.0]
[1778120295723,77.24,80972.8,20.8,0.0,0.0,0.0]
[1778120297263,77.24,80967.6,20.8,0.0,0.0,0.0]
[1778120297956,77.24,80966.28,20.8,0.0,0.0,0.0]
[1778120299248,77.24,80963.97,20.8,0.0,0.0,0.0]
[1778120299905,77.24,80963.97,20.8,0.0,0.0,0.0]
[1778120300627,77.24,80963.01,20.8,0.0,0.0,0.0]
[1778120301196,77.24,80962.3,20.8,0.0,0.0,0.0]
[1778120305554,77.24,80968.46,20.8,0.0,0.0,0.0]
[1778120306843,77.24,80968.46,20.8,0.0,0.0,0.0]
[1778120307492,77.24,80969.51,20.8,0.0,0.0,0.0]
[1778120308720,77.24,80966.7,20.8,0.0,0.0,0.0]
[1778120309208,77.24,80964.73,20.8,0.0,0.0,0.0]
[1778120311597,77.24,80965.88,20.8,0.0,0.0,0.0]
[1778120315234,77.24,80964.84,20.8,0.0,0.0,0.0]
[1778120316539,77.24,80964.3,20.8,0.0,0.0,0.0]
[1778120317762,77.24,80963.76,20.8,0.0,0.0,0.0]
[1778120318861,77.24,80967.5,20.8,0.0,0.0,0.0]
[1778120319428,77.24,80968.89,20.8,0.0,0.0,0.0]
[1778120321316,77.24,80970.1,20.8,0.0,0.0,0.0]
[1778120322886,77.24,80974.61,20.8,0.0,0.0,0.0]
[1778120323701,77.24,80971.68,20.8,0.0,0.0,0.0]
[1778120325964,77.24,80969.62,20.8,0.0,0.0,0.0]
[1778120326479,77.24,80969.62,20.8,0.0,0.0,0.0]
[1778120326662,77.24,80969.62,20.8,0.0,0.0,0.0]
[1778120327752,77.24,80967.75,20.8,0.0,0.0,0.0]
[1778120328284,77.24,80965.04,20.8,0.0,0.0,0.0]
[1778120329702,77.24,80964.26,20.8,0.0,0.0,0.0]
[1778120334758,77.24,80965.09,20.8,0.0,0.0,0.0]
[1778120335481,77.24,80965.09,20.8,0.0,0.0,0.0]
[1778120336064,77.24,80965.22,20.8,0.0,0.0,0.0]
[1778120339545,77.24,80965.66,20.8,0.0,0.0,0.0]
[1778120340105,77.24,80965.66,20.8,0.0,0.0,0.0]
[1778120344803,77.24,80965.78,20.8,0.0,0.0,0.0]
[1778120345401,77.24,80964.83,20.8,0.0,0.0,0.0]
[1778120347029,77.24,80965.42,20.8,0.0,0.0,0.0]
[1778120347661,77.24,80965.42,20.8,0.0,0.0,0.0]
[1778120354922,77.24,80965.52,20.8,0.0,0.0,0.0]
[1778120356774,77.24,80967.2,20.8,0.0,0.0,0.0]
[1778120357919,77.24,80956.69,20.8,0.0,0.0,0.0]
[1778120359790,77.24,80956.69,20.8,0.0,0.0,0.0]
[1778120360343,77.24,80953.48,20.8,0.0,0.0,0.0]
[1778120361045,77.24,80948.52,20.8,0.0,0.0,0.0]
[1778120361868,77.24,80948.52,20.8,0.0,0.0,0.0]
[1778120364143,77.24,80942.95,20.8,0.0,0.0,0.0]
[1778120364898,77.24,80942.95,20.8,0.0,0.0,0.0]
[1778120367755,77.24,80942.51,20.8,0.0,0.0,0.0]
[1778120368345,77.24,80943.77,20.8,0.0,0.0,0.0]
[1778120371011,77.24,80942.86,20.8,0.0,0.0,0.0]
[1778120373907,77.24,80942.59,20.8,0.0,0.0,0.0]
[1778120374634,77.24,80945.39,20.8,0.0,0.0,0.0]
[1778120376952,77.24,80949.94,20.8,0.0,0.0,0.0]
[1778120376964,77.24,80949.94,20.8,0.0,0.0,0.0]
[1778120382086,77.24,80959.22,20.8,0.0,0.0,0.0]
[1778120382601,77.24,80959.22,20.8,0.0,0.0,0.0]
[1778120387552,77.24,80960.94,20.8,0.0,0.0,0.0]
[1778120389137,77.24,80953.9,20.8,0.0,0.0,0.0]
[1778120393165,77.24,80945.34,20.8,0.0,0.0,0.0]
[1778120394219,77.24,80945.34,20.8,0.0,0.0,0.0]
[1778120394319,77.24,80932.5,20.8,0.0,0.0,0.0]
[1778120395943,77.24,80932.5,20.8,0.0,0.0,0.0]
[1778120395964,77.24,80932.5,20.8,0.0,0.0,0.0]
[1778120396186,77.24,80924.0,20.8,0.0,0.0,0.0]
[1778120397337,77.24,80924.0,20.8,0.0,0.0,0.0]
[1778120397921,77.24,80924.0,20.8,0.0,0.0,0.0]
[1778120399882,77.24,80918.97,20.8,0.0,0.0,0.0]
[1778120400259,77.24,80917.93,20.8,0.0,0.0,0.0]
[1778120400413,77.24,80917.93,20.8,0.0,0.0,0.0]
[1778120401249,77.24,80915.73,20.8,0.0,0.0,0.0]
[1778120401615,77.24,80915.73,20.8,0.0,0.0,0.0]
[1778120401632,77.24,80908.41,20.8,0.0,0.0,0.0]
[1778120402422,77.24,80908.41,20.8,0.0,0.0,0.0]
[1778120403624,77.24,80907.49,20.8,0.0,0.0,0.0]
[1778120404099,77.24,80911.79,20.8,0.0,0.0,0.0]
[1778120405309,77.24,80913.39,20.8,0.0,0.0,0.0]
[1778120406545,77.24,80913.67,20.8,0.0,0.0,0.0]
[1778120412299,77.24,80919.96,20.8,0.0,0.0,0.0]
[1778120413960,77.24,80919.96,20.8,0.0,0.0,0.0]
[1778120414260,77.24,80923.38,20.8,0.0,0.0,0.0]
[1778120416063,77.24,80925.49,20.8,0.0,0.0,0.0]
[1778120416082,77.24,80925.49,20.8,0.0,0.0,0.0]
[1778120416895,77.24,80925.49,20.8,0.0,0.0,0.0]
[1778120417639,77.24,80923.18,20.8,0.0,0.0,0.0]
[1778120418243,77.24,80921.92,20.8,0.0,0.0,0.0]
[1778120418834,77.24,80921.92,20.8,0.0,0.0,0.0]
[1778120429762,77.24,80930.16,20.8,0.0,0.0,0.0]
[1778120430294,77.24,80930.41,20.8,0.0,0.0,0.0]
[1778120431432,77.24,80933.09,20.8,0.0,0.0,0.0]
[1778120433513,77.24,80932.96,20.8,0.0,0.0,0.0]
[1778120433899,77.24,80932.96,20.8,0.0,0.0,0.0]
[1778120435062,77.24,80935.18,20.8,0.0,0.0,0.0]
[1778120435756,77.24,80935.07,20.8,0.0,0.0,0.0]
[1778120438722,77.24,80934.82,20.8,0.0,0.0,0.0]
[1778120439883,77.24,80934.82,20.8,0.0,0.0,0.0]
[1778120445530,77.24,80935.77,20.8,0.0,0.0,0.0]
[1778120448692,77.24,80935.64,20.8,0.0,0.0,0.0]
[1778120449258,77.24,80935.64,20.8,0.0,0.0,0.0]
[1778120451572,77.24,80942.21,20.8,0.0,0.0,0.0]
[1778120453657,77.24,80944.13,20.8,0.0,0.0,0.0]
[1778120454271,77.24,80944.22,20.8,0.0,0.0,0.0]
[1778120455346,77.24,80944.72,20.8,0.0,0.0,0.0]
[1778120455874,77.24,80944.72,20.8,0.0,0.0,0.0]
[1778120458930,77.24,80943.88,20.8,0.0,0.0,0.0]
[1778120459625,77.24,80946.17,20.8,0.0,0.0,0.0]
[1778120459628,77.24,80957.15,20.8,0.0,0.0,0.0]
[1778120462066,77.24,80956.64,20.8,0.0,0.0,0.0]
[1778120462748,77.24,80954.43,20.8,0.0,0.0,0.0]
[1778120468691,77.24,80954.21,20.8,0.0,0.0,0.0]
[1778120473726,77.24,80943.71,20.8,0.0,0.0,0.0]
[1778120474833,77.24,80943.71,20.8,0.0,0.0,0.0]
[1778120475583,77.24,80942.66,20.8,0.0,0.0,0.0]
[1778120477500,77.24,80942.94,20.8,0.0,0.0,0.0]
[1778120478120,77.24,80942.94,20.8,0.0,0.0,0.0]
[1778120483974,77.24,80942.59,20.8,0.0,0.0,0.0]
[1778120484790,77.24,80938.18,20.8,0.0,0.0,0.0]
[1778120488834,77.24,80932.37,20.8,0.0,0.0,0.0]
[1778120490170,77.24,80932.27,20.8,0.0,0.0,0.0]
[1778120490482,77.24,80932.27,20.8,0.0,0.0,0.0]
[1778120491855,77.24,80938.57,20.8,0.0,0.0,0.0]
[1778120495190,77.24,80940.17,20.8,0.0,0.0,0.0]
[1778120496628,77.24,80941.83,20.8,0.0,0.0,0.0]
[1778120497869,77.24,80939.75,20.8,0.0,0.0,0.0]
[1778120498980,77.24,80934.39,20.8,0.0,0.0,0.0]
[1778120503167,77.24,80933.46,20.8,0.0,0.0,0.0]
[1778120503840,77.24,80933.46,20.8,0.0,0.0,0.0]
[1778120505678,77.24,80928.17,20.8,0.0,0.0,0.0]
[1778120506219,77.24,80929.27,20.8,0.0,0.0,0.0]
[1778120509001,77.24,80926.42,20.8,0.0,0.0,0.0]
[1778120509586,77.24,80926.73,20.8,0.0,0.0,0.0]
[1778120509596,77.24,80926.73,20.8,0.0,0.0,0.0]
[1778120509692,77.24,80926.73,20.8,0.0,0.0,0.0]
[1778120511525,77.24,80917.49,20.8,0.0,0.0,0.0]
[1778120512779,77.24,80916.44,20.8,0.0,0.0,0.0]
[1778120515797,77.24,80917.05,20.8,0.0,0.0,0.0]
[1778120516457,77.24,80916.69,20.8,0.0,0.0,0.0]
[1778120516960,77.24,80916.69,20.8,0.0,0.0,0.0]
[1778120517683,77.24,80916.69,20.8,0.0,0.0,0.0]
[1778120518796,77.24,80916.58,20.8,0.0,0.0,0.0]
[1778120519332,77.24,80915.46,20.8,0.0,0.0,0.0]
[1778120521988,77.24,80911.27,20.8,0.0,0.0,0.0]
[1778120523149,77.24,80909.79,20.8,0.0,0.0,0.0]
[1778120527745,77.24,80907.55,20.8,0.0,0.0,0.0]
[1778120529628,77.24,80907.09,20.8,0.0,0.0,0.0]
[1778120535157,77.24,80906.86,20.8,0.0,0.0,0.0]
[1778120540304,77.24,80907.43,20.8,0.0,0.0,0.0]
[1778120540862,77.24,80907.43,20.8,0.0,0.0,0.0]
[1778120544434,77.24,80907.51,20.8,0.0,0.0,0.0]
[1778120544845,77.24,80907.51,20.8,0.0,0.0,0.0]
[1778120548296,77.24,80907.68,20.8,0.0,0.0,0.0]
[1778120549431,77.24,80907.89,20.8,0.0,0.0,0.0]
[1778120551270,77.24,80902.99,20.8,0.0,0.0,0.0]
[1778120556305,77.24,80905.13,20.8,0.0,0.0,0.0]
[1778120558319,77.24,80898.01,20.8,0.0,0.0,0.0]
[1778120562984,77.24,80900.16,20.8,0.0,0.0,0.0]
[1778120563585,77.24,80902.94,20.8,0.0,0.0,0.0]
[1778120564361,77.24,80910.19,20.8,0.0,0.0,0.0]
[1778120568715,77.24,80914.41,20.8,0.0,0.0,0.0]
[1778120569141,77.24,80914.41,20.8,0.0,0.0,0.0]
[1778120572279,77.24,80917.33,20.8,0.0,0.0,0.0]
[1778120572289,77.24,80917.33,20.8,0.0,0.0,0.0]
[1778120574847,77.24,80920.95,20.8,0.0,0.0,0.0]
[1778120575413,77.24,80922.49,20.8,0.0,0.0,0.0]
[1778120576131,77.24,80922.49,20.8,0.0,0.0,0.0]
[1778120577289,77.24,80923.02,20.8,0.0,0.0,0.0]
[1778120580008,77.24,80922.97,20.8,0.0,0.0,0.0]
[1778120580377,77.24,80923.01,20.8,0.0,0.0,0.0]
[1778120584258,77.24,80926.99,20.8,0.0,0.0,0.0]
[1778120585282,77.24,80928.09,20.8,0.0,0.0,0.0]
[1778120588072,77.24,80928.84,20.8,0.0,0.0,0.0]
[1778120588739,77.24,80928.58,20.8,0.0,0.0,0.0]
[1778120589057,77.24,80928.58,20.8,0.0,0.0,0.0]
[1778120589118,77.24,80928.58,20.8,0.0,0.0,0.0]
[1778120589656,77.24,80929.89,20.8,0.0,0.0,0.0]
[1778120590051,77.24,80929.89,20.8,0.0,0.0,0.0]
[1778120590123,77.24,80938.46,20.8,0.0,0.0,0.0]
[1778120590543,77.24,80947.92,20.8,0.0,0.0,0.0]
[1778120591939,77.24,80947.92,20.8,0.0,0.0,0.0]
[1778120592028,77.24,80958.97,20.8,0.0,0.0,0.0]
[1778120592601,77.24,80958.97,20.8,0.0,0.0,0.0]
[1778120596180,77.24,80963.6,20.8,0.0,0.0,0.0]
[1778120596820,77.24,80964.93,20.8,0.0,0.0,0.0]
[1778120598691,77.24,80965.33,20.8,0.0,0.0,0.0]
[1778120604641,77.24,80966.45,20.8,0.0,0.0,0.0]
[1778120609677,77.24,80964.14,20.8,0.0,0.0,0.0]
[1778120611691,77.24,80960.92,20.8,0.0,0.0,0.0]
[1778120614712,77.24,80969.07,20.8,0.0,0.0,0.0]
[1778120619747,77.24,80968.68,20.8,0.0,0.0,0.0]
[1778120623775,77.24,80976.01,20.8,0.0,0.0,0.0]
[1778120626796,77.24,80981.95,20.8,0.0,0.0,0.0]
[1778120629817,77.24,80987.78,20.8,0.0,0.0,0.0]
[1778120634852,77.24,80992.91,20.8,0.0,0.0,0.0]
[1778120639887,77.24,80990.57,20.8,0.0,0.0,0.0]
[1778120641901,77.24,80984.84,20.8,0.0,0.0,0.0]
[1778120644957,77.24,80985.46,20.8,0.0,0.0,0.0]
[1778120646609,77.24,80982.45,20.8,0.0,0.0,0.0]
[1778120647242,77.24,80982.45,20.8,0.0,0.0,0.0]
[1778120646937,77.24,80976.14,20.8,0.0,0.0,0.0]
[1778120647847,77.24,80976.14,20.8,0.0,0.0,0.0]
[1778120648408,77.24,80972.2,20.8,0.0,0.0,0.0]
[1778120649395,77.24,80970.83,20.8,0.0,0.0,0.0]
[1778120649524,77.24,80970.83,20.8,0.0,0.0,0.0]
[1778120649957,77.24,80962.96,20.8,0.0,0.0,0.0]
[1778120651971,77.24,80957.0,20.8,0.0,0.0,0.0]
[1778120653814,77.24,80956.89,20.8,0.0,0.0,0.0]
[1778120654435,77.24,80957.26,20.8,0.0,0.0,0.0]
[1778120655622,77.24,80953.18,20.8,0.0,0.0,0.0]
[1778120655642,77.24,80953.18,20.8,0.0,0.0,0.0]
[1778120655700,77.24,80953.18,20.8,0.0,0.0,0.0]
[1778120656103,77.24,80953.18,20.8,0.0,0.0,0.0]
[1778120656819,77.24,80948.44,20.8,0.0,0.0,0.0]
[1778120657425,77.24,80943.81,20.8,0.0,0.0,0.0]
[1778120657459,77.24,80943.81,20.8,0.0,0.0,0.0]
[1778120657733,77.24,80943.81,20.8,0.0,0.0,0.0]
[1778120659759,77.24,80934.95,20.8,0.0,0.0,0.0]
[1778120660226,77.24,80934.95,20.8,0.0,0.0,0.0]
[1778120668191,77.24,80935.32,20.8,0.0,0.0,0.0]
[1778120669934,77.24,80935.32,20.8,0.0,0.0,0.0]
[1778120671104,77.24,80934.04,20.8,0.0,0.0,0.0]
[1778120672312,77.24,80933.13,20.8,0.0,0.0,0.0]
[1778120672896,77.24,80933.13,20.8,0.0,0.0,0.0]
[1778120676933,77.24,80935.88,20.8,0.0,0.0,0.0]
[1778120677623,77.24,80935.17,20.8,0.0,0.0,0.0]
[1778120683128,77.24,80938.19,20.8,0.0,0.0,0.0]
[1778120683730,77.24,80934.11,20.8,0.0,0.0,0.0]
[1778120687950,77.24,80930.58,20.8,0.0,0.0,0.0]
[1778120689208,77.24,80933.05,20.8,0.0,0.0,0.0]
[1778120690470,77.24,80933.47,20.8,0.0,0.0,0.0]
[1778120690969,77.24,80933.47,20.8,0.0,0.0,0.0]
[1778120694265,77.24,80923.48,20.8,0.0,0.0,0.0]
[1778120695272,77.24,80913.22,20.8,0.0,0.0,0.0]
[1778120698452,77.24,80911.62,20.8,0.0,0.0,0.0]
[1778120699037,77.24,80911.62,20.8,0.0,0.0,0.0]
[1778120703825,77.24,80916.02,20.8,0.0,0.0,0.0]
[1778120704418,77.24,80910.48,20.8,0.0,0.0,0.0]
[1778120706349,77.24,80902.72,20.8,0.0,0.0,0.0]
[1778120707689,77.24,80902.72,20.8,0.0,0.0,0.0]
[1778120708251,77.24,80902.72,20.8,0.0,0.0,0.0]
[1778120709611,77.24,80902.27,20.8,0.0,0.0,0.0]
[1778120709905,77.24,80902.27,20.8,0.0,0.0,0.0]
[1778120710133,77.24,80902.27,20.8,0.0,0.0,0.0]
[1778120711808,77.24,80906.9,20.8,0.0,0.0,0.0]
[1778120712167,77.24,80906.9,20.8,0.0,0.0,0.0]
[1778120712501,77.24,80911.02,20.8,0.0,0.0,0.0]
[1778120712736,77.24,80911.02,20.8,0.0,0.0,0.0]
[1778120713101,77.24,80911.02,20.8,0.0,0.0,0.0]
[1778120713731,77.24,80910.27,20.8,0.0,0.0,0.0]
[1778120713778,77.24,80918.87,20.8,0.0,0.0,0.0]
[1778120714431,77.24,80918.87,20.8,0.0,0.0,0.0]
[1778120714441,77.24,80925.82,20.8,0.0,0.0,0.0]
[1778120720447,77.24,80927.35,20.8,0.0,0.0,0.0]
[1778120722907,77.24,80923.67,20.8,0.0,0.0,0.0]
[1778120723574,77.24,80921.39,20.8,0.0,0.0,0.0]
[1778120724913,77.24,80918.73,20.8,0.0,0.0,0.0]
[1778120725446,77.24,80918.73,20.8,0.0,0.0,0.0]
[1778120726530,77.24,80918.73,20.8,0.0,0.0,0.0]
[1778120728539,77.24,80917.71,20.8,0.0,0.0,0.0]
[1778120731524,77.24,80918.6,20.8,0.0,0.0,0.0]
[1778120735552,77.24,80912.53,20.8,0.0,0.0,0.0]
[1778120738743,77.24,80910.68,20.8,0.0,0.0,0.0]
[1778120739376,77.24,80908.99,20.8,0.0,0.0,0.0]
[1778120739908,77.24,80908.99,20.8,0.0,0.0,0.0]
[1778120742759,77.24,80909.61,20.8,0.0,0.0,0.0]
[1778120742996,77.24,80909.61,20.8,0.0,0.0,0.0]
[1778120743741,77.24,80908.99,20.8,0.0,0.0,0.0]
[1778120745291,77.24,80909.65,20.8,0.0,0.0,0.0]
[1778120745798,77.24,80909.87,20.8,0.0,0.0,0.0]
[1778120751664,77.24,80905.11,20.8,0.0,0.0,0.0]
[1778120752629,77.24,80905.11,20.8,0.0,0.0,0.0]
[1778120753814,77.24,80903.9,20.8,0.0,0.0,0.0]
[1778120754480,77.24,80904.06,20.8,0.0,0.0,0.0]
[1778120755013,77.24,80904.06,20.8,0.0,0.0,0.0]
[1778120757396,77.24,80902.71,20.8,0.0,0.0,0.0]
[1778120757857,77.24,80902.71,20.8,0.0,0.0,0.0]
[1778120763296,77.24,80902.81,20.8,0.0,0.0,0.0]
[1778120763815,77.24,80900.44,20.8,0.0,0.0,0.0]
[1778120769790,77.24,80899.71,20.8,0.0,0.0,0.0]
[1778120772679,77.24,80898.81,20.8,0.0,0.0,0.0]
[1778120773180,77.24,80898.81,20.8,0.0,0.0,0.0]
[1778120773756,77.24,80901.01,20.8,0.0,0.0,0.0]
[1778120774434,77.24,80901.56,20.8,0.0,0.0,0.0]
[1778120775752,77.24,80901.89,20.8,0.0,0.0,0.0]
[1778120776201,77.24,80901.89,20.8,0.0,0.0,0.0]
[1778120778619,77.24,80906.61,20.8,0.0,0.0,0.0]
[1778120779215,77.24,80906.61,20.8,0.0,0.0,0.0]
[1778120783233,77.24,80905.83,20.8,0.0,0.0,0.0]
[1778120783879,77.24,80905.6,20.8,0.0,0.0,0.0]
[1778120785639,77.24,80905.91,20.8,0.0,0.0,0.0]
[1778120786169,77.24,80905.91,20.8,0.0,0.0,0.0]
[1778120788885,77.24,80904.57,20.8,0.0,0.0,0.0]
[1778120789543,77.24,80903.43,20.8,0.0,0.0,0.0]
[1778120791945,77.24,80901.82,20.8,0.0,0.0,0.0]
[1778120797423,77.24,80903.68,20.8,0.0,0.0,0.0]
[1778120797873,77.24,80899.16,20.8,0.0,0.0,0.0]
[1778120803138,77.24,80905.25,20.8,0.0,0.0,0.0]
[1778120803847,77.24,80904.49,20.8,0.0,0.0,0.0]
[1778120806964,77.24,80905.14,20.8,0.0,0.0,0.0]
[1778120807627,77.24,80905.1,20.8,0.0,0.0,0.0]
[1778120809334,77.24,80905.05,20.8,0.0,0.0,0.0]
[1778120809871,77.24,80904.92,20.8,0.0,0.0,0.0]
[1778120810941,77.24,80904.94,20.8,0.0,0.0,0.0]
[1778120811823,77.24,80905.1,20.8,0.0,0.0,0.0]
[1778120817125,77.24,80904.78,20.8,0.0,0.0,0.0]
[1778120817638,77.24,80904.78,20.8,0.0,0.0,0.0]
[1778120818200,77.24,80904.78,20.8,0.0,0.0,0.0]
[1778120822809,77.24,80905.14,20.8,0.0,0.0,0.0]
[1778120823420,77.24,80905.14,20.8,0.0,0.0,0.0]
[1778120823974,77.24,80902.73,20.8,0.0,0.0,0.0]
[1778120825311,77.24,80902.63,20.8,0.0,0.0,0.0]
[1778120832230,77.24,80902.37,20.8,0.0,0.0,0.0]
[1778120835407,77.24,80901.9,20.8,0.0,0.0,0.0]
[1778120835834,77.24,80902.06,20.8,0.0,0.0,0.0]
[1778120836468,77.24,80902.06,20.8,0.0,0.0,0.0]
[1778120837060,77.24,80901.36,20.8,0.0,0.0,0.0]
[1778120838307,77.24,80901.43,20.8,0.0,0.0,0.0]
[1778120839438,77.24,80901.04,20.8,0.0,0.0,0.0]
[1778120840707,77.24,80901.43,20.8,0.0,0.0,0.0]
[1778120841232,77.24,80901.43,20.8,0.0,0.0,0.0]
[1778120842918,77.24,80901.54,20.8,0.0,0.0,0.0]
[1778120842987,77.24,80901.54,20.8,0.0,0.0,0.0]
[1778120843898,77.24,80898.46,20.8,0.0,0.0,0.0]
[1778120844185,77.24,80898.46,20.8,0.0,0.0,0.0]
[1778120844314,77.24,80892.43,20.8,0.0,0.0,0.0]
[1778120847380,77.24,80889.68,20.8,0.0,0.0,0.0]
[1778120847890,77.24,80891.3,20.8,0.0,0.0,0.0]
[1778120849618,77.24,80897.03,20.8,0.0,0.0,0.0]
[1778120850165,77.24,80897.03,20.8,0.0,0.0,0.0]
[1778120851364,77.24,80898.92,20.8,0.0,0.0,0.0]
[1778120856399,77.24,80897.1,20.8,0.0,0.0,0.0]
[1778120856910,77.24,80897.1,20.8,0.0,0.0,0.0]
[1778120857679,77.24,80897.58,20.8,0.0,0.0,0.0]
[1778120858040,77.24,80897.58,20.8,0.0,0.0,0.0]
[1778120858636,77.24,80897.95,20.8,0.0,0.0,0.0]
[1778120859922,77.24,80898.13,20.8,0.0,0.0,0.0]
[1778120862203,77.24,80899.24,20.8,0.0,0.0,0.0]
[1778120864100,77.24,80898.04,20.8,0.0,0.0,0.0]
[1778120864678,77.24,80897.96,20.8,0.0,0.0,0.0]
[1778120867741,77.24,80897.66,20.8,0.0,0.0,0.0]
[1778120868265,77.24,80897.66,20.8,0.0,0.0,0.0]
[1778120869915,77.24,80897.68,20.8,0.0,0.0,0.0]
[1778120870605,77.24,80897.83,20.8,0.0,0.0,0.0]
[1778120874206,77.24,80896.21,20.8,0.0,0.0,0.0]
[1778120874760,77.24,80896.0,20.8,0.0,0.0,0.0]
[1778120879888,77.24,80901.68,20.8,0.0,0.0,0.0]
[1778120881043,77.24,80902.36,20.8,0.0,0.0,0.0]
[1778120882980,77.24,80902.02,20.8,0.0,0.0,0.0]
[1778120883760,77.24,80902.91,20.8,0.0,0.0,0.0]
[1778120889631,77.24,80901.54,20.8,0.0,0.0,0.0]
[1778120894666,77.24,80901.22,20.8,0.0,0.0,0.0]
[1778120898838,77.24,80901.09,20.8,0.0,0.0,0.0]
[1778120899467,77.24,80901.09,20.8,0.0,0.0,0.0]
[1778120902722,77.24,80908.04,20.8,0.0,0.0,0.0]
[1778120906545,77.24,80906.76,20.8,0.0,0.0,0.0]
[1778120907146,77.24,80905.96,20.8,0.0,0.0,0.0]
[1778120908628,77.24,80905.67,20.8,0.0,0.0,0.0]
[1778120909119,77.24,80905.67,20.8,0.0,0.0,0.0]
[1778120910291,77.24,80905.67,20.8,0.0,0.0,0.0]
[1778120910973,77.24,80905.72,20.8,0.0,0.0,0.0]
[1778120911017,77.24,80905.71,20.8,0.0,0.0,0.0]
[1778120911688,77.24,80905.71,20.8,0.0,0.0,0.0]
[1778120912289,77.24,80905.71,20.8,0.0,0.0,0.0]
[1778120912402,77.24,80905.71,20.8,0.0,0.0,0.0]
[1778120912452,77.24,80905.71,20.8,0.0,0.0,0.0]
[1778120912792,77.24,80912.56,20.8,0.0,0.0,0.0]
[1778120913799,77.24,80923.32,20.8,0.0,0.0,0.0]
[1778120915181,77.24,80923.32,20.8,0.0,0.0,0.0]
[1778120915779,77.24,80927.51,20.8,0.0,0.0,0.0]
[1778120916331,77.24,80927.51,20.8,0.0,0.0,0.0]
[1778120917792,77.24,80929.01,20.8,0.0,0.0,0.0]
[1778120922862,77.24,80923.95,20.8,0.0,0.0,0.0]
[1778120925005,77.24,80923.95,20.8,0.0,0.0,0.0]
[1778120925058,77.24,80923.95,20.8,0.0,0.0,0.0]
[1778120925852,77.24,80923.18,20.8,0.0,0.0,0.0]
[1778120926513,77.24,80923.18,20.8,0.0,0.0,0.0]
[1778120926549,77.24,80909.23,20.8,0.0,0.0,0.0]
[1778120931925,77.24,80907.19,20.8,0.0,0.0,0.0]
[1778120937152,77.24,80906.81,20.8,0.0,0.0,0.0]
[1778120937810,77.24,80906.91,20.8,0.0,0.0,0.0]
[1778120940302,77.24,80906.72,20.8,0.0,0.0,0.0]
[1778120940891,77.24,80906.62,20.8,0.0,0.0,0.0]
[1778120941430,77.24,80906.62,20.8,0.0,0.0,0.0]
[1778120942012,77.24,80906.34,20.8,0.0,0.0,0.0]
[1778120943604,77.24,80907.25,20.8,0.0,0.0,0.0]
[1778120943785,77.24,80907.25,20.8,0.0,0.0,0.0]
[1778120947598,77.24,80901.39,20.8,0.0,0.0,0.0]
[1778120948066,77.24,80901.39,20.8,0.0,0.0,0.0]
[1778120949295,77.24,80900.93,20.8,0.0,0.0,0.0]
[1778120949962,77.24,80901.99,20.8,0.0,0.0,0.0]
[1778120952622,77.24,80903.15,20.8,0.0,0.0,0.0]
[1778120953754,77.24,80903.45,20.8,0.0,0.0,0.0]
[1778120957770,77.24,80903.98,20.8,0.0,0.0,0.0]
[1778120958399,77.24,80903.98,20.8,0.0,0.0,0.0]
[1778120962365,77.24,80901.73,20.8,0.0,0.0,0.0]
[1778120963447,77.24,80902.96,20.8,0.0,0.0,0.0]
[1778120965319,77.24,80904.03,20.8,0.0,0.0,0.0]
[1778120965941,77.24,80906.76,20.8,0.0,0.0,0.0]
[1778120967130,77.24,80908.56,20.8,0.0,0.0,0.0]
[1778120968746,77.24,80908.4,20.8,0.0,0.0,0.0]
[1778120971199,77.24,80904.51,20.8,0.0,0.0,0.0]
[1778120972790,77.24,80903.87,20.8,0.0,0.0,0.0]
[1778120973502,77.24,80903.87,20.8,0.0,0.0,0.0]
[1778120977241,77.24,80916.42,20.8,0.0,0.0,0.0]
[1778120979829,77.24,80921.58,20.8,0.0,0.0,0.0]
[1778120981870,77.24,80921.55,20.8,0.0,0.0,0.0]
[1778120987313,77.24,80922.52,20.8,0.0,0.0,0.0]
[1778120987973,77.24,80922.52,20.8,0.0,0.0,0.0]
[1778120988238,77.24,80922.52,20.8,0.0,0.0,0.0]
[1778120990163,77.24,80927.34,20.8,0.0,0.0,0.0]
[1778120990748,77.24,80927.69,20.8,0.0,0.0,0.0]
[1778120991278,77.24,80927.69,20.8,0.0,0.0,0.0]
[1778120991949,77.24,80927.97,20.8,0.0,0.0,0.0]
[1778120995367,77.24,80931.41,20.8,0.0,0.0,0.0]
[1778120996062,77.24,80929.32,20.8,0.0,0.0,0.0]
[1778120996376,77.24,80922.13,20.8,0.0,0.0,0.0]
[1778120997383,77.24,80915.03,20.8,0.0,0.0,0.0]
[1778120999397,77.24,80908.83,20.8,0.0,0.0,0.0]
[1778121000405,77.24,80908.83,20.8,0.0,0.0,0.0]
[1778121000456,77.24,80908.83,20.8,0.0,0.0,0.0]
[1778121001800,77.24,80910.08,20.8,0.0,0.0,0.0]
[1778121002288,77.24,80910.08,20.8,0.0,0.0,0.0]
[1778121004487,77.24,80907.49,20.8,0.0,0.0,0.0]
[1778121005012,77.24,80907.12,20.8,0.0,0.0,0.0]
[1778121005439,77.24,80913.52,20.8,0.0,0.0,0.0]
[1778121006446,77.24,80920.62,20.8,0.0,0.0,0.0]
[1778121007479,77.24,80920.62,20.8,0.0,0.0,0.0]
[1778121007487,77.24,80927.98,20.8,0.0,0.0,0.0]
[1778121007840,77.24,80927.98,20.8,0.0,0.0,0.0]
[1778121010034,77.24,80935.33,20.8,0.0,0.0,0.0]
[1778121010449,77.24,80935.33,20.8,0.0,0.0,0.0]
[1778121011011,77.24,80936.98,20.8,0.0,0.0,0.0]
[1778121011432,77.24,80936.98,20.8,0.0,0.0,0.0]
[1778121011894,77.24,80937.55,20.8,0.0,0.0,0.0]
[1778121012134,77.24,80937.55,20.8,0.0,0.0,0.0]
[1778121013828,77.24,80944.34,20.8,0.0,0.0,0.0]
[1778121015514,77.24,80943.33,20.8,0.0,0.0,0.0]
[1778121020545,77.24,80943.08,20.8,0.0,0.0,0.0]
[1778121020600,77.24,80943.08,20.8,0.0,0.0,0.0]
[1778121022480,77.24,80939.24,20.8,0.0,0.0,0.0]
[1778121022523,77.24,80939.24,20.8,0.0,0.0,0.0]
[1778121023565,77.24,80932.22,20.8,0.0,0.0,0.0]
[1778121024318,77.24,80932.22,20.8,0.0,0.0,0.0]
[1778121024572,77.24,80923.43,20.8,0.0,0.0,0.0]
[1778121024805,77.24,80923.43,20.8,0.0,0.0,0.0]
[1778121024854,77.24,80923.43,20.8,0.0,0.0,0.0]
[1778121025063,77.24,80923.43,20.8,0.0,0.0,0.0]
[1778121025579,77.24,80916.41,20.8,0.0,0.0,0.0]
[1778121027984,77.24,80913.5,20.8,0.0,0.0,0.0]
[1778121028268,77.24,80913.5,20.8,0.0,0.0,0.0]
[1778121031049,77.24,80903.48,20.8,0.0,0.0,0.0]
[1778121031621,77.24,80904.12,20.8,0.0,0.0,0.0]
[1778121031819,77.24,80904.12,20.8,0.0,0.0,0.0]
[1778121033743,77.24,80903.96,20.8,0.0,0.0,0.0]
[1778121036274,77.24,80903.67,20.8,0.0,0.0,0.0]
[1778121041691,77.24,80903.67,20.8,0.0,0.0,0.0]
[1778121042813,77.24,80903.67,20.8,0.0,0.0,0.0]
[1778121043944,77.24,80904.1,20.8,0.0,0.0,0.0]
[1778121044565,77.24,80904.1,20.8,0.0,0.0,0.0]
[1778121045212,77.24,80904.24,20.8,0.0,0.0,0.0]
[1778121050761,77.24,80903.94,20.8,0.0,0.0,0.0]
[1778121053210,77.24,80906.36,20.8,0.0,0.0,0.0]
[1778121054379,77.24,80908.0,20.8,0.0,0.0,0.0]
[1778121056121,77.24,80905.74,20.8,0.0,0.0,0.0]
[1778121056912,77.24,80904.88,20.8,0.0,0.0,0.0]
[1778121061728,77.24,80907.38,20.8,0.0,0.0,0.0]
[1778121061946,77.24,80907.38,20.8,0.0,0.0,0.0]
[1778121063859,77.24,80914.1,20.8,0.0,0.0,0.0]
[1778121064435,77.24,80914.1,20.8,0.0,0.0,0.0]
[1778121064872,77.24,80915.45,20.8,0.0,0.0,0.0]
[1778121065154,77.24,80915.45,20.8,0.0,0.0,0.0]
[1778121065758,77.24,80920.86,20.8,0.0,0.0,0.0]
[1778121065866,77.24,80913.72,20.8,0.0,0.0,0.0]
[1778121067844,77.24,80913.45,20.8,0.0,0.0,0.0]
[1778121072076,77.24,80909.32,20.8,0.0,0.0,0.0]
[1778121072547,77.24,80909.32,20.8,0.0,0.0,0.0]
[1778121074377,77.24,80907.44,20.8,0.0,0.0,0.0]
[1778121074961,77.24,80907.35,20.8,0.0,0.0,0.0]
[1778121077951,77.24,80900.66,20.8,0.0,0.0,0.0]
[1778121082986,77.24,80900.2,20.8,0.0,0.0,0.0]
[1778121084827,77.24,80900.13,20.8,0.0,0.0,0.0]
[1778121090037,77.24,80905.57,20.8,0.0,0.0,0.0]
[1778121091574,77.24,80910.66,20.8,0.0,0.0,0.0]
[1778121092252,77.24,80910.66,20.8,0.0,0.0,0.0]
[1778121095368,77.24,80906.7,20.8,0.0,0.0,0.0]
[1778121095404,77.24,80906.7,20.8,0.0,0.0,0.0]
[1778121095544,77.24,80906.7,20.8,0.0,0.0,0.0]
[1778121096050,77.24,80907.08,20.8,0.0,0.0,0.0]
[1778121096157,77.24,80907.08,20.8,0.0,0.0,0.0]
[1778121096256,77.24,80912.94,20.8,0.0,0.0,0.0]
[1778121097567,77.24,80912.94,20.8,0.0,0.0,0.0]
[1778121101571,77.24,80919.24,20.8,0.0,0.0,0.0]
[1778121101869,77.24,80918.63,20.8,0.0,0.0,0.0]
[1778121101891,77.24,80918.63,20.8,0.0,0.0,0.0]
[1778121102869,77.24,80924.09,20.8,0.0,0.0,0.0]
[1778121105570,77.24,80924.58,20.8,0.0,0.0,0.0]
[1778121106775,77.24,80921.6,20.8,0.0,0.0,0.0]
[1778121107962,77.24,80925.54,20.8,0.0,0.0,0.0]
[1778121108864,77.24,80925.32,20.8,0.0,0.0,0.0]
[1778121109465,77.24,80925.32,20.8,0.0,0.0,0.0]
[1778121109947,77.24,80926.14,20.8,0.0,0.0,0.0]
[1778121110560,77.24,80926.14,20.8,0.0,0.0,0.0]
[1778121110657,77.24,80932.07,20.8,0.0,0.0,0.0]
[1778121111155,77.24,80932.07,20.8,0.0,0.0,0.0]
[1778121112430,77.24,80934.31,20.8,0.0,0.0,0.0]
[1778121112881,77.24,80934.29,20.8,0.0,0.0,0.0]
[1778121116355,77.24,80933.1,20.8,0.0,0.0,0.0]
[1778121116927,77.24,80933.15,20.8,0.0,0.0,0.0]
[1778121119243,77.24,80927.12,20.8,0.0,0.0,0.0]
[1778121120295,77.24,80927.12,20.8,0.0,0.0,0.0]
[1778121121616,77.24,80925.16,20.8,0.0,0.0,0.0]
[1778121122451,77.24,80930.34,20.8,0.0,0.0,0.0]
[1778121123119,77.24,80928.76,20.8,0.0,0.0,0.0]
[1778121124136,77.24,80928.27,20.8,0.0,0.0,0.0]
[1778121124724,77.24,80928.27,20.8,0.0,0.0,0.0]
[1778121125845,77.24,80928.51,20.8,0.0,0.0,0.0]
[1778121126368,77.24,80928.51,20.8,0.0,0.0,0.0]
[1778121133341,77.24,80933.17,20.8,0.0,0.0,0.0]
[1778121137113,77.24,80933.89,20.8,0.0,0.0,0.0]
[1778121137683,77.24,80933.89,20.8,0.0,0.0,0.0]
[1778121139969,77.24,80933.92,20.8,0.0,0.0,0.0]
[1778121140575,77.24,80933.92,20.8,0.0,0.0,0.0]
[1778121141769,77.24,80933.8,20.8,0.0,0.0,0.0]
[1778121142845,77.24,80933.49,20.8,0.0,0.0,0.0]
[1778121147177,77.24,80932.62,20.8,0.0,0.0,0.0]
[1778121148668,77.24,80932.62,20.8,0.0,0.0,0.0]
[1778121151531,77.24,80933.05,20.8,0.0,0.0,0.0]
[1778121151600,77.24,80933.36,20.8,0.0,0.0,0.0]
[1778121152194,77.24,80933.36,20.8,0.0,0.0,0.0]
[1778121152698,77.24,80933.36,20.8,0.0,0.0,0.0]
[1778121153225,77.24,80933.2,20.8,0.0,0.0,0.0]
[1778121153483,77.24,80924.14,20.8,0.0,0.0,0.0]
[1778121157768,77.24,80920.53,20.8,0.0,0.0,0.0]
[1778121158377,77.24,80920.57,20.8,0.0,0.0,0.0]
[1778121160532,77.24,80929.46,20.8,0.0,0.0,0.0]
[1778121165371,77.24,80930.16,20.8,0.0,0.0,0.0]
[1778121166706,77.24,80930.36,20.8,0.0,0.0,0.0]
[1778121169478,77.24,80932.06,20.8,0.0,0.0,0.0]
[1778121170093,77.24,80934.09,20.8,0.0,0.0,0.0]
[1778121173784,77.24,80934.04,20.8,0.0,0.0,0.0]
[1778121174380,77.24,80936.08,20.8,0.0,0.0,0.0]
[1778121179665,77.24,80936.46,20.8,0.0,0.0,0.0]
[1778121179981,77.24,80936.46,20.8,0.0,0.0,0.0]
[1778121180042,77.24,80936.46,20.8,0.0,0.0,0.0]
[1778121180085,77.24,80936.46,20.8,0.0,0.0,0.0]
[1778121180124,77.24,80936.46,20.8,0.0,0.0,0.0]
[1778121180242,77.24,80936.46,20.8,0.0,0.0,0.0]
[1778121180820,77.24,81008.35,20.8,0.0,0.0,0.0]
[1778121181686,77.24,81031.66,20.8,0.0,0.0,0.0]
[1778121182107,77.24,81031.66,20.8,0.0,0.0,0.0]
[1778121183344,77.24,81032.52,20.8,0.0,0.0,0.0]
[1778121183671,77.24,81032.52,20.8,0.0,0.0,0.0]
[1778121183700,77.24,81026.24,20.8,0.0,0.0,0.0]
[1778121183913,77.24,81026.24,20.8,0.0,0.0,0.0]
[1778121184709,77.24,81026.24,20.8,0.0,0.0,0.0]
[1778121186722,77.24,81019.46,20.8,0.0,0.0,0.0]
[1778121187824,77.24,81019.46,20.8,0.0,0.0,0.0]
[1778121188736,77.24,81031.08,20.8,0.0,0.0,0.0]
[1778121189033,77.24,81031.08,20.8,0.0,0.0,0.0]
[1778121191757,77.24,81038.19,20.8,0.0,0.0,0.0]
[1778121196792,77.24,81040.43,20.8,0.0,0.0,0.0]
[1778121198431,77.24,81038.53,20.8,0.0,0.0,0.0]
[1778121198610,77.24,81038.53,20.8,0.0,0.0,0.0]
[1778121198806,77.24,81031.29,20.8,0.0,0.0,0.0]
[1778121199348,77.24,81031.29,20.8,0.0,0.0,0.0]
[1778121199799,77.24,81031.29,20.8,0.0,0.0,0.0]
[1778121204908,77.24,81026.34,20.8,0.0,0.0,0.0]
[1778121205260,77.24,81026.34,20.8,0.0,0.0,0.0]
[1778121207771,77.24,81023.1,20.8,0.0,0.0,0.0]
[1778121208395,77.24,81022.72,20.8,0.0,0.0,0.0]
[1778121210124,77.24,81022.78,20.8,0.0,0.0,0.0]
[1778121210772,77.24,81022.78,20.8,0.0,0.0,0.0]
[1778121211203,77.24,81023.36,20.8,0.0,0.0,0.0]
[1778121211272,77.24,81021.3,20.8,0.0,0.0,0.0]
[1778121211930,77.24,81021.3,20.8,0.0,0.0,0.0]
[1778121214620,77.24,81017.93,20.8,0.0,0.0,0.0]
[1778121214630,77.24,81017.93,20.8,0.0,0.0,0.0]
[1778121215706,77.24,81018.11,20.8,0.0,0.0,0.0]
[1778121216801,77.24,81016.19,20.8,0.0,0.0,0.0]
[1778121218916,77.24,81009.05,20.8,0.0,0.0,0.0]
[1778121219033,77.24,81009.05,20.8,0.0,0.0,0.0]
[1778121221929,77.24,81001.93,20.8,0.0,0.0,0.0]
[1778121222548,77.24,81001.93,20.8,0.0,0.0,0.0]
[1778121223040,77.24,81001.63,20.8,0.0,0.0,0.0]
[1778121223663,77.24,81001.63,20.8,0.0,0.0,0.0]
[1778121224992,77.24,80994.87,20.8,0.0,0.0,0.0]
[1778121226195,77.24,80994.87,20.8,0.0,0.0,0.0]
[1778121226877,77.24,80994.87,20.8,0.0,0.0,0.0]
[1778121227938,77.24,80992.31,20.8,0.0,0.0,0.0]
[1778121228555,77.24,80992.31,20.8,0.0,0.0,0.0]
[1778121231403,77.24,80991.52,20.8,0.0,0.0,0.0]
[1778121231919,77.24,80991.52,20.8,0.0,0.0,0.0]
[1778121236472,77.24,80991.86,20.8,0.0,0.0,0.0]
[1778121237095,77.24,80989.1,20.8,0.0,0.0,0.0]
[1778121240547,77.24,80988.64,20.8,0.0,0.0,0.0]
[1778121241913,77.24,80988.64,20.8,0.0,0.0,0.0]
[1778121243486,77.24,80988.99,20.8,0.0,0.0,0.0]
[1778121243539,77.24,80988.99,20.8,0.0,0.0,0.0]
[1778121244929,77.24,80994.1,20.8,0.0,0.0,0.0]
[1778121245693,77.24,80994.1,20.8,0.0,0.0,0.0]
[1778121246243,77.24,80995.45,20.8,0.0,0.0,0.0]
[1778121246981,77.24,80996.11,20.8,0.0,0.0,0.0]
[1778121247625,77.24,80996.11,20.8,0.0,0.0,0.0]
[1778121248088,77.24,80999.15,20.8,0.0,0.0,0.0]
[1778121249473,77.24,81000.0,20.8,0.0,0.0,0.0]
[1778121252094,77.24,81000.26,20.8,0.0,0.0,0.0]
[1778121253795,77.24,81001.32,20.8,0.0,0.0,0.0]
[1778121255700,77.24,81002.65,20.8,0.0,0.0,0.0]
[1778121257841,77.24,81004.91,20.8,0.0,0.0,0.0]
[1778121258413,77.24,81003.45,20.8,0.0,0.0,0.0]
[1778121261251,77.24,81010.48,20.8,0.0,0.0,0.0]
[1778121264129,77.24,81009.58,20.8,0.0,0.0,0.0]
[1778121264764,77.24,81009.58,20.8,0.0,0.0,0.0]
[1778121268620,77.24,81009.62,20.8,0.0,0.0,0.0]
[1778121269153,77.24,81011.49,20.8,0.0,0.0,0.0]
[1778121270827,77.24,81011.59,20.8,0.0,0.0,0.0]
[1778121271504,77.24,81011.42,20.8,0.0,0.0,0.0]
[1778121271603,77.24,81011.42,20.8,0.0,0.0,0.0]
[1778121273902,77.24,81011.38,20.8,0.0,0.0,0.0]
[1778121274597,77.24,81011.38,20.8,0.0,0.0,0.0]
[1778121275026,77.24,81011.49,20.8,0.0,0.0,0.0]
[1778121275633,77.24,81011.49,20.8,0.0,0.0,0.0]
[1778121276160,77.24,81011.5,20.8,0.0,0.0,0.0]
[1778121276778,77.24,81011.5,20.8,0.0,0.0,0.0]
[1778121277948,77.24,81011.87,20.8,0.0,0.0,0.0]
[1778121278711,77.24,81011.87,20.8,0.0,0.0,0.0]
[1778121281955,77.24,81011.92,20.8,0.0,0.0,0.0]
[1778121282723,77.24,81011.92,20.8,0.0,0.0,0.0]
[1778121283864,77.24,81011.69,20.8,0.0,0.0,0.0]
[1778121284341,77.24,81011.74,20.8,0.0,0.0,0.0]
[1778121284960,77.24,81011.46,20.8,0.0,0.0,0.0]
[1778121285499,77.24,81011.46,20.8,0.0,0.0,0.0]
[1778121285972,77.24,81011.77,20.8,0.0,0.0,0.0]
[1778121286795,77.24,81011.77,20.8,0.0,0.0,0.0]
[1778121287367,77.24,81012.48,20.8,0.0,0.0,0.0]
[1778121287961,77.24,81012.23,20.8,0.0,0.0,0.0]
[1778121291497,77.24,81011.87,20.8,0.0,0.0,0.0]
[1778121292365,77.24,81009.13,20.8,0.0,0.0,0.0]
[1778121295800,77.24,81011.68,20.8,0.0,0.0,0.0]
[1778121296252,77.24,81011.89,20.8,0.0,0.0,0.0]
[1778121297277,77.24,81013.81,20.8,0.0,0.0,0.0]
[1778121297758,77.24,81013.81,20.8,0.0,0.0,0.0]
[1778121303972,77.24,81017.79,20.8,0.0,0.0,0.0]
[1778121304728,77.24,81017.79,20.8,0.0,0.0,0.0]
[1778121305335,77.24,81017.8,20.8,0.0,0.0,0.0]
[1778121305867,77.24,81017.8,20.8,0.0,0.0,0.0]
[1778121310596,77.24,81009.86,20.8,0.0,0.0,0.0]
[1778121313617,77.24,81003.92,20.8,0.0,0.0,0.0]
[1778121317931,77.24,81005.24,20.8,0.0,0.0,0.0]
[1778121318600,77.24,81005.18,20.8,0.0,0.0,0.0]
[1778121319087,77.24,81005.23,20.8,0.0,0.0,0.0]
[1778121319740,77.24,81005.23,20.8,0.0,0.0,0.0]
[1778121321432,77.24,81005.86,20.8,0.0,0.0,0.0]
[1778121322051,77.24,81007.76,20.8,0.0,0.0,0.0]
[1778121324857,77.24,81007.12,20.8,0.0,0.0,0.0]
[1778121325474,77.24,81006.99,20.8,0.0,0.0,0.0]
[1778121326005,77.24,81006.99,20.8,0.0,0.0,0.0]
[1778121326766,77.24,81006.99,20.8,0.0,0.0,0.0]
[1778121328557,77.24,81002.92,20.8,0.0,0.0,0.0]
[1778121328975,77.24,81002.92,20.8,0.0,0.0,0.0]
[1778121331743,77.24,81003.98,20.8,0.0,0.0,0.0]
[1778121333210,77.24,81003.98,20.8,0.0,0.0,0.0]
[1778121333840,77.24,81003.98,20.8,0.0,0.0,0.0]
[1778121334878,77.24,81003.98,20.8,0.0,0.0,0.0]
[1778121334990,77.24,81003.98,20.8,0.0,0.0,0.0]
[1778121342709,77.24,80999.87,20.8,0.0,0.0,0.0]
[1778121343235,77.24,80999.86,20.8,0.0,0.0,0.0]
[1778121344418,77.24,80995.49,20.8,0.0,0.0,0.0]
[1778121345022,77.24,80992.8,20.8,0.0,0.0,0.0]
[1778121347855,77.24,80984.67,20.8,0.0,0.0,0.0]
[1778121348921,77.24,80984.67,20.8,0.0,0.0,0.0]
[1778121349487,77.24,80984.99,20.8,0.0,0.0,0.0]
[1778121350086,77.24,80984.51,20.8,0.0,0.0,0.0]
[1778121350701,77.24,80984.51,20.8,0.0,0.0,0.0]
[1778121354363,77.24,80979.1,20.8,0.0,0.0,0.0]
[1778121354862,77.24,80979.1,20.8,0.0,0.0,0.0]
[1778121355553,77.24,80979.51,20.8,0.0,0.0,0.0]
[1778121357620,77.24,80978.04,20.8,0.0,0.0,0.0]
[1778121359778,77.24,80974.95,20.8,0.0,0.0,0.0]
[1778121360342,77.24,80974.69,20.8,0.0,0.0,0.0]
[1778121360881,77.24,80974.69,20.8,0.0,0.0,0.0]
[1778121361729,77.24,80972.66,20.8,0.0,0.0,0.0]
[1778121362932,77.24,80970.15,20.8,0.0,0.0,0.0]
[1778121363595,77.24,80970.99,20.8,0.0,0.0,0.0]
[1778121364134,77.24,80971.29,20.8,0.0,0.0,0.0]
[1778121364888,77.24,80971.29,20.8,0.0,0.0,0.0]
[1778121372801,77.24,80964.38,20.8,0.0,0.0,0.0]
[1778121373900,77.24,80963.41,20.8,0.0,0.0,0.0]
[1778121379074,77.24,80965.71,20.8,0.0,0.0,0.0]
[1778121380848,77.24,80965.71,20.8,0.0,0.0,0.0]
[1778121381434,77.24,80966.15,20.8,0.0,0.0,0.0]
[1778121382095,77.24,80960.25,20.8,0.0,0.0,0.0]
[1778121385116,77.24,80952.97,20.8,0.0,0.0,0.0]
[1778121386255,77.24,80952.97,20.8,0.0,0.0,0.0]
[1778121387109,77.24,80954.88,20.8,0.0,0.0,0.0]
[1778121389746,77.24,80955.7,20.8,0.0,0.0,0.0]
[1778121390254,77.24,80955.3,20.8,0.0,0.0,0.0]
[1778121392209,77.24,80955.3,20.8,0.0,0.0,0.0]
[1778121392902,77.24,80955.3,20.8,0.0,0.0,0.0]
[1778121393000,77.24,80954.12,20.8,0.0,0.0,0.0]
[1778121394637,77.24,80953.14,20.8,0.0,0.0,0.0]
[1778121395867,77.24,80953.25,20.8,0.0,0.0,0.0]
[1778121401228,77.24,80951.25,20.8,0.0,0.0,0.0]
[1778121403785,77.24,80953.44,20.8,0.0,0.0,0.0]
[1778121404181,77.24,80952.98,20.8,0.0,0.0,0.0]
[1778121409946,77.24,80955.21,20.8,0.0,0.0,0.0]
[1778121410675,77.24,80953.28,20.8,0.0,0.0,0.0]
[1778121413825,77.24,80954.6,20.8,0.0,0.0,0.0]
[1778121414446,77.24,80954.88,20.8,0.0,0.0,0.0]
[1778121415000,77.24,80954.88,20.8,0.0,0.0,0.0]
[1778121415635,77.24,80954.88,20.8,0.0,0.0,0.0]
[1778121416193,77.24,80954.74,20.8,0.0,0.0,0.0]
[1778121416911,77.24,80954.74,20.8,0.0,0.0,0.0]
[1778121418710,77.24,80954.52,20.8,0.0,0.0,0.0]
[1778121419218,77.24,80954.52,20.8,0.0,0.0,0.0]
[1778121420612,77.24,80953.88,20.8,0.0,0.0,0.0]
[1778121421176,77.24,80953.48,20.8,0.0,0.0,0.0]
[1778121423830,77.24,80954.46,20.8,0.0,0.0,0.0]
[1778121425056,77.24,80954.46,20.8,0.0,0.0,0.0]
[1778121426396,77.24,80954.93,20.8,0.0,0.0,0.0]
[1778121426910,77.24,80954.93,20.8,0.0,0.0,0.0]
[1778121427667,77.24,80955.2,20.8,0.0,0.0,0.0]
[1778121428686,77.24,80955.11,20.8,0.0,0.0,0.0]
[1778121432048,77.24,80958.66,20.8,0.0,0.0,0.0]
[1778121432085,77.24,80958.66,20.8,0.0,0.0,0.0]
[1778121432190,77.24,80963.2,20.8,0.0,0.0,0.0]
[1778121432782,77.24,80963.2,20.8,0.0,0.0,0.0]
[1778121433452,77.24,80969.52,20.8,0.0,0.0,0.0]
[1778121435152,77.24,80970.1,20.8,0.0,0.0,0.0]
[1778121435820,77.24,80970.1,20.8,0.0,0.0,0.0]
[1778121438487,77.24,80964.08,20.8,0.0,0.0,0.0]
[1778121439164,77.24,80964.08,20.8,0.0,0.0,0.0]
[1778121439813,77.24,80964.08,20.8,0.0,0.0,0.0]
[1778121440858,77.24,80963.66,20.8,0.0,0.0,0.0]
[1778121441496,77.24,80964.48,20.8,0.0,0.0,0.0]
[1778121442183,77.24,80964.26,20.8,0.0,0.0,0.0]
[1778121442246,77.24,80964.26,20.8,0.0,0.0,0.0]
[1778121442777,77.24,80964.26,20.8,0.0,0.0,0.0]
[1778121443169,77.24,80961.86,20.8,0.0,0.0,0.0]
[1778121448557,77.24,80960.45,20.8,0.0,0.0,0.0]
[1778121450867,77.24,80961.33,20.8,0.0,0.0,0.0]
[1778121451488,77.24,80961.33,20.8,0.0,0.0,0.0]
[1778121451578,77.24,80961.32,20.8,0.0,0.0,0.0]
[1778121454160,77.24,80956.48,20.8,0.0,0.0,0.0]
[1778121454748,77.24,80956.48,20.8,0.0,0.0,0.0]
[1778121457230,77.24,80954.3,20.8,0.0,0.0,0.0]
[1778121457900,77.24,80954.3,20.8,0.0,0.0,0.0]
[1778121463766,77.24,80951.63,20.8,0.0,0.0,0.0]
[1778121464328,77.24,80951.63,20.8,0.0,0.0,0.0]
[1778121465258,77.24,80951.63,20.8,0.0,0.0,0.0]
[1778121465863,77.24,80951.63,20.8,0.0,0.0,0.0]
[1778121466357,77.24,80951.28,20.8,0.0,0.0,0.0]
[1778121466995,77.24,80951.28,20.8,0.0,0.0,0.0]
[1778121469710,77.24,80957.99,20.8,0.0,0.0,0.0]
[1778121474745,77.24,80960.36,20.8,0.0,0.0,0.0]
[1778121475924,77.24,80960.36,20.8,0.0,0.0,0.0]
[1778121476661,77.24,80960.48,20.8,0.0,0.0,0.0]
[1778121477253,77.24,80960.43,20.8,0.0,0.0,0.0]
[1778121477832,77.24,80960.43,20.8,0.0,0.0,0.0]
[1778121480288,77.24,80957.11,20.8,0.0,0.0,0.0]
[1778121482697,77.24,80958.04,20.8,0.0,0.0,0.0]
[1778121484446,77.24,80960.56,20.8,0.0,0.0,0.0]
[1778121485051,77.24,80960.56,20.8,0.0,0.0,0.0]
[1778121493696,77.24,80960.46,20.8,0.0,0.0,0.0]
[1778121493765,77.24,80960.46,20.8,0.0,0.0,0.0]
[1778121494161,77.24,80960.46,20.8,0.0,0.0,0.0]
[1778121495161,77.24,80962.69,20.8,0.0,0.0,0.0]
[1778121495180,77.24,80979.66,20.8,0.0,0.0,0.0]
[1778121495894,77.24,80986.99,20.8,0.0,0.0,0.0]
[1778121499922,77.24,80993.6,20.8,0.0,0.0,0.0]
[1778121501936,77.24,81001.03,20.8,0.0,0.0,0.0]
[1778121502755,77.24,81001.03,20.8,0.0,0.0,0.0]
[1778121503257,77.24,81000.65,20.8,0.0,0.0,0.0]
[1778121508640,77.24,80993.6,20.8,0.0,0.0,0.0]
[1778121510882,77.24,80993.6,20.8,0.0,0.0,0.0]
[1778121512007,77.24,80992.96,20.8,0.0,0.0,0.0]
[1778121516990,77.24,80992.83,20.8,0.0,0.0,0.0]
[1778121517508,77.24,80990.52,20.8,0.0,0.0,0.0]
[1778121522077,77.24,80981.75,20.8,0.0,0.0,0.0]
[1778121526947,77.24,80984.43,20.8,0.0,0.0,0.0]
[1778121527574,77.24,80986.33,20.8,0.0,0.0,0.0]
[1778121529228,77.24,80987.23,20.8,0.0,0.0,0.0]
[1778121529796,77.24,80987.23,20.8,0.0,0.0,0.0]
[1778121530346,77.24,80987.16,20.8,0.0,0.0,0.0]
[1778121530934,77.24,80987.16,20.8,0.0,0.0,0.0]
[1778121531648,77.24,80986.19,20.8,0.0,0.0,0.0]
[1778121532107,77.24,80986.19,20.8,0.0,0.0,0.0]
[1778121534425,77.24,80986.26,20.8,0.0,0.0,0.0]
[1778121535024,77.24,80986.26,20.8,0.0,0.0,0.0]
[1778121535663,77.24,80987.56,20.8,0.0,0.0,0.0]
[1778121536475,77.24,80987.76,20.8,0.0,0.0,0.0]
[1778121537664,77.24,80988.1,20.8,0.0,0.0,0.0]
[1778121538142,77.24,80988.1,20.8,0.0,0.0,0.0]
[1778121538776,77.24,80989.46,20.8,0.0,0.0,0.0]
[1778121539291,77.24,80989.15,20.8,0.0,0.0,0.0]
[1778121541669,77.24,80988.52,20.8,0.0,0.0,0.0]
[1778121542214,77.24,80988.52,20.8,0.0,0.0,0.0]
[1778121543608,77.24,80988.19,20.8,0.0,0.0,0.0]
[1778121543836,77.24,80988.19,20.8,0.0,0.0,0.0]
[1778121550273,77.24,80993.38,20.8,0.0,0.0,0.0]
[1778121551949,77.24,80993.38,20.8,0.0,0.0,0.0]
[1778121552526,77.24,80991.04,20.8,0.0,0.0,0.0]
[1778121552624,77.24,80984.75,20.8,0.0,0.0,0.0]
[1778121553654,77.24,80984.75,20.8,0.0,0.0,0.0]
[1778121554145,77.24,80984.75,20.8,0.0,0.0,0.0]
[1778121555409,77.24,80984.76,20.8,0.0,0.0,0.0]
[1778121556639,77.24,80984.71,20.8,0.0,0.0,0.0]
[1778121557218,77.24,80984.71,20.8,0.0,0.0,0.0]
[1778121557743,77.24,80984.71,20.8,0.0,0.0,0.0]
[1778121558891,77.24,80984.81,20.8,0.0,0.0,0.0]
[1778121559546,77.24,80984.57,20.8,0.0,0.0,0.0]
[1778121560388,77.24,80985.17,20.8,0.0,0.0,0.0]
[1778121560781,77.24,80985.17,20.8,0.0,0.0,0.0]
[1778121564266,77.24,80983.66,20.8,0.0,0.0,0.0]
[1778121564981,77.24,80983.66,20.8,0.0,0.0,0.0]
[1778121567875,77.24,80983.03,20.8,0.0,0.0,0.0]
[1778121568452,77.24,80983.03,20.8,0.0,0.0,0.0]
[1778121568908,77.24,80983.03,20.8,0.0,0.0,0.0]
[1778121569676,77.24,80983.98,20.8,0.0,0.0,0.0]
[1778121571958,77.24,80983.25,20.8,0.0,0.0,0.0]
[1778121572012,77.24,80983.01,20.8,0.0,0.0,0.0]
[1778121572606,77.24,80983.01,20.8,0.0,0.0,0.0]
[1778121572996,77.24,80983.01,20.8,0.0,0.0,0.0]
[1778121573724,77.24,80983.01,20.8,0.0,0.0,0.0]
[1778121574846,77.24,80983.42,20.8,0.0,0.0,0.0]
[1778121575512,77.24,80987.63,20.8,0.0,0.0,0.0]
[1778121577215,77.24,80988.15,20.8,0.0,0.0,0.0]
[1778121577771,77.24,80988.7,20.8,0.0,0.0,0.0]
[1778121582679,77.24,80989.06,20.8,0.0,0.0,0.0]
[1778121582761,77.24,80989.06,20.8,0.0,0.0,0.0]
[1778121583607,77.24,80989.5,20.8,0.0,0.0,0.0]
[1778121584358,77.24,80994.26,20.8,0.0,0.0,0.0]
[1778121585895,77.24,80996.77,20.8,0.0,0.0,0.0]
[1778121586552,77.24,80997.47,20.8,0.0,0.0,0.0]
[1778121591187,77.24,80998.5,20.8,0.0,0.0,0.0]
[1778121591901,77.24,80994.07,20.8,0.0,0.0,0.0]
[1778121592875,77.24,80991.35,20.8,0.0,0.0,0.0]
[1778121592928,77.24,80991.35,20.8,0.0,0.0,0.0]
[1778121593219,77.24,80991.35,20.8,0.0,0.0,0.0]
[1778121593879,77.24,80991.55,20.8,0.0,0.0,0.0]
[1778121593942,77.24,80984.34,20.8,0.0,0.0,0.0]
[1778121596385,77.24,80979.31,20.8,0.0,0.0,0.0]
[1778121596707,77.24,80979.31,20.8,0.0,0.0,0.0]
[1778121596932,77.24,80979.31,20.8,0.0,0.0,0.0]
[1778121597582,77.24,80978.69,20.8,0.0,0.0,0.0]
[1778121598043,77.24,80978.69,20.8,0.0,0.0,0.0]
[1778121598610,77.24,80969.71,20.8,0.0,0.0,0.0]
[1778121599386,77.24,80969.71,20.8,0.0,0.0,0.0]
[1778121600773,77.24,80968.01,20.8,0.0,0.0,0.0]
[1778121601350,77.24,80966.98,20.8,0.0,0.0,0.0]
[1778121601630,77.24,80974.41,20.8,0.0,0.0,0.0]
[1778121602719,77.24,80974.41,20.8,0.0,0.0,0.0]
[1778121603009,77.24,80974.41,20.8,0.0,0.0,0.0]
[1778121603199,77.24,80974.41,20.8,0.0,0.0,0.0]
[1778121604879,77.24,80969.6,20.8,0.0,0.0,0.0]
[1778121608468,77.24,80972.79,20.8,0.0,0.0,0.0]
[1778121609003,77.24,80972.79,20.8,0.0,0.0,0.0]
[1778121614178,77.24,80967.22,20.8,0.0,0.0,0.0]
[1778121614792,77.24,80967.11,20.8,0.0,0.0,0.0]
[1778121616415,77.24,80967.08,20.8,0.0,0.0,0.0]
[1778121617725,77.24,80967.27,20.8,0.0,0.0,0.0]
[1778121621827,77.24,80966.89,20.8,0.0,0.0,0.0]
[1778121622504,77.24,80966.89,20.8,0.0,0.0,0.0]
[1778121623090,77.24,80966.89,20.8,0.0,0.0,0.0]
[1778121623616,77.24,80966.89,20.8,0.0,0.0,0.0]
[1778121628585,77.24,80967.05,20.8,0.0,0.0,0.0]
[1778121631840,77.24,80978.74,20.8,0.0,0.0,0.0]
[1778121634861,77.24,80970.93,20.8,0.0,0.0,0.0]
[1778121635814,77.24,80970.93,20.8,0.0,0.0,0.0]
[1778121636554,77.24,80968.69,20.8,0.0,0.0,0.0]
[1778121637302,77.24,80968.69,20.8,0.0,0.0,0.0]
[1778121644180,77.24,80967.13,20.8,0.0,0.0,0.0]
[1778121644748,77.24,80967.29,20.8,0.0,0.0,0.0]
[1778121646724,77.24,80973.24,20.8,0.0,0.0,0.0]
[1778121647202,77.24,80973.24,20.8,0.0,0.0,0.0]
[1778121648362,77.24,80974.84,20.8,0.0,0.0,0.0]
[1778121648476,77.24,80974.84,20.8,0.0,0.0,0.0]
[1778121649791,77.24,80974.84,20.8,0.0,0.0,0.0]
[1778121650710,77.24,80973.76,20.8,0.0,0.0,0.0]
[1778121655862,77.24,80974.84,20.8,0.0,0.0,0.0]
[1778121656434,77.24,80974.51,20.8,0.0,0.0,0.0]
[1778121657668,77.24,80973.86,20.8,0.0,0.0,0.0]
[1778121658098,77.24,80973.86,20.8,0.0,0.0,0.0]
[1778121659267,77.24,80973.38,20.8,0.0,0.0,0.0]
[1778121659724,77.24,80973.42,20.8,0.0,0.0,0.0]
[1778121662610,77.24,80973.11,20.8,0.0,0.0,0.0]
[1778121663045,77.24,80973.11,20.8,0.0,0.0,0.0]
[1778121664207,77.24,80972.62,20.8,0.0,0.0,0.0]
[1778121664784,77.24,80970.33,20.8,0.0,0.0,0.0]
[1778121667732,77.24,80974.17,20.8,0.0,0.0,0.0]
[1778121668224,77.24,80974.17,20.8,0.0,0.0,0.0]
[1778121670115,77.24,80973.72,20.8,0.0,0.0,0.0]
[1778121671105,77.24,80972.93,20.8,0.0,0.0,0.0]
[1778121671230,77.24,80972.93,20.8,0.0,0.0,0.0]
[1778121672705,77.24,80972.9,20.8,0.0,0.0,0.0]
[1778121674918,77.24,80979.11,20.8,0.0,0.0,0.0]
[1778121675556,77.24,80982.59,20.8,0.0,0.0,0.0]
[1778121676000,77.24,80982.59,20.8,0.0,0.0,0.0]
[1778121676848,77.24,80982.75,20.8,0.0,0.0,0.0]
[1778121682193,77.24,80981.47,20.8,0.0,0.0,0.0]
[1778121682755,77.24,80981.47,20.8,0.0,0.0,0.0]
[1778121683394,77.24,80981.47,20.8,0.0,0.0,0.0]
[1778121685340,77.24,80981.02,20.8,0.0,0.0,0.0]
[1778121686746,77.24,80979.73,20.8,0.0,0.0,0.0]
[1778121687349,77.24,80979.73,20.8,0.0,0.0,0.0]
[1778121688018,77.24,80977.07,20.8,0.0,0.0,0.0]
[1778121690919,77.24,80976.96,20.8,0.0,0.0,0.0]
[1778121691256,77.24,80976.94,20.8,0.0,0.0,0.0]
[1778121693033,77.24,80977.28,20.8,0.0,0.0,0.0]
[1778121695923,77.24,80980.5,20.8,0.0,0.0,0.0]
[1778121696678,77.24,80982.8,20.8,0.0,0.0,0.0]
[1778121699681,77.24,80983.0,20.8,0.0,0.0,0.0]
[1778121701984,77.24,80984.54,20.8,0.0,0.0,0.0]
[1778121703187,77.24,80984.52,20.8,0.0,0.0,0.0]
[1778121703884,77.24,80984.33,20.8,0.0,0.0,0.0]
[1778121707290,77.24,80982.72,20.8,0.0,0.0,0.0]
[1778121707887,77.24,80981.1,20.8,0.0,0.0,0.0]
[1778121709026,77.24,80980.9,20.8,0.0,0.0,0.0]
[1778121709633,77.24,80980.76,20.8,0.0,0.0,0.0]
[1778121712638,77.24,80980.64,20.8,0.0,0.0,0.0]
[1778121713195,77.24,80980.64,20.8,0.0,0.0,0.0]
[1778121717834,77.24,80980.27,20.8,0.0,0.0,0.0]
[1778121718208,77.24,80980.27,20.8,0.0,0.0,0.0]
[1778121718413,77.24,80980.27,20.8,0.0,0.0,0.0]
[1778121719513,77.24,80974.27,20.8,0.0,0.0,0.0]
[1778121722476,77.24,80972.83,20.8,0.0,0.0,0.0]
[1778121723633,77.24,80972.83,20.8,0.0,0.0,0.0]
[1778121724821,77.24,80974.7,20.8,0.0,0.0,0.0]
[1778121725469,77.24,80975.13,20.8,0.0,0.0,0.0]
[1778121728440,77.24,80970.95,20.8,0.0,0.0,0.0]
[1778121729071,77.24,80970.95,20.8,0.0,0.0,0.0]
[1778121735874,77.24,80974.66,20.8,0.0,0.0,0.0]
[1778121736479,77.24,80974.62,20.8,0.0,0.0,0.0]
[1778121739513,77.24,80975.91,20.8,0.0,0.0,0.0]
[1778121739590,77.24,80975.91,20.8,0.0,0.0,0.0]
[1778121739597,77.24,80975.91,20.8,0.0,0.0,0.0]
[1778121739930,77.24,80975.91,20.8,0.0,0.0,0.0]
[1778121739957,77.24,80975.91,20.8,0.0,0.0,0.0]
[1778121740594,77.24,80976.27,20.8,0.0,0.0,0.0]
[1778121741211,77.24,80976.27,20.8,0.0,0.0,0.0]
[1778121741935,77.24,80979.98,20.8,0.0,0.0,0.0]
[1778121742720,77.24,80980.58,20.8,0.0,0.0,0.0]
[1778121743267,77.24,80980.58,20.8,0.0,0.0,0.0]
[1778121744410,77.24,80980.58,20.8,0.0,0.0,0.0]
[1778121744566,77.24,80980.55,20.8,0.0,0.0,0.0]
[1778121749953,77.24,80983.87,20.8,0.0,0.0,0.0]
[1778121750660,77.24,80983.75,20.8,0.0,0.0,0.0]
[1778121751678,77.24,80983.63,20.8,0.0,0.0,0.0]
[1778121752767,77.24,80983.63,20.8,0.0,0.0,0.0]
[1778121753192,77.24,80983.63,20.8,0.0,0.0,0.0]
[1778121753839,77.24,80983.67,20.8,0.0,0.0,0.0]
[1778121754493,77.24,80983.42,20.8,0.0,0.0,0.0]
[1778121754963,77.24,80983.42,20.8,0.0,0.0,0.0]
[1778121755690,77.24,80983.75,20.8,0.0,0.0,0.0]
[1778121756845,77.24,80983.75,20.8,0.0,0.0,0.0]
[1778121757525,77.24,80983.75,20.8,0.0,0.0,0.0]
[1778121757954,77.24,80983.75,20.8,0.0,0.0,0.0]
[1778121758749,77.24,80984.55,20.8,0.0,0.0,0.0]
[1778121759779,77.24,80984.36,20.8,0.0,0.0,0.0]
[1778121761597,77.24,80983.91,20.8,0.0,0.0,0.0]
[1778121764769,77.24,80975.61,20.8,0.0,0.0,0.0]
[1778121769672,77.24,80976.44,20.8,0.0,0.0,0.0]
[1778121770806,77.24,80975.87,20.8,0.0,0.0,0.0]
[1778121775846,77.24,80974.71,20.8,0.0,0.0,0.0]
[1778121780771,77.24,80974.32,20.8,0.0,0.0,0.0]
[1778121781379,77.24,80974.32,20.8,0.0,0.0,0.0]
[1778121782419,77.24,80974.25,20.8,0.0,0.0,0.0]
[1778121782828,77.24,80971.03,20.8,0.0,0.0,0.0]
[1778121786972,77.24,80963.04,20.8,0.0,0.0,0.0]
[1778121787622,77.24,80962.93,20.8,0.0,0.0,0.0]
[1778121788146,77.24,80962.93,20.8,0.0,0.0,0.0]
[1778121788837,77.24,80962.26,20.8,0.0,0.0,0.0]
[1778121789366,77.24,80962.26,20.8,0.0,0.0,0.0]
[1778121790049,77.24,80962.77,20.8,0.0,0.0,0.0]
[1778121792634,77.24,80962.9,20.8,0.0,0.0,0.0]
[1778121793093,77.24,80962.9,20.8,0.0,0.0,0.0]
[1778121796991,77.24,80962.26,20.8,0.0,0.0,0.0]
[1778121798307,77.24,80962.99,20.8,0.0,0.0,0.0]
[1778121798883,77.24,80963.08,20.8,0.0,0.0,0.0]
[1778121799601,77.24,80962.97,20.8,0.0,0.0,0.0]
[1778121800815,77.24,80962.93,20.8,0.0,0.0,0.0]
[1778121801320,77.24,80962.93,20.8,0.0,0.0,0.0]
[1778121807746,77.24,80961.22,20.8,0.0,0.0,0.0]
[1778121808306,77.24,80961.22,20.8,0.0,0.0,0.0]
[1778121812099,77.24,80957.88,20.8,0.0,0.0,0.0]
[1778121813509,77.24,80957.88,20.8,0.0,0.0,0.0]
[1778121813968,77.24,80957.88,20.8,0.0,0.0,0.0]
[1778121820156,77.24,80959.63,20.8,0.0,0.0,0.0]
[1778121822535,77.24,80959.23,20.8,0.0,0.0,0.0]
[1778121823075,77.24,80959.23,20.8,0.0,0.0,0.0]
[1778121825180,77.24,80958.86,20.8,0.0,0.0,0.0]
[1778121825785,77.24,80958.86,20.8,0.0,0.0,0.0]
[1778121826359,77.24,80958.86,20.8,0.0,0.0,0.0]
[1778121827135,77.24,80958.82,20.8,0.0,0.0,0.0]
[1778121828817,77.24,80958.54,20.8,0.0,0.0,0.0]
[1778121829424,77.24,80958.54,20.8,0.0,0.0,0.0]
[1778121832382,77.24,80958.41,20.8,0.0,0.0,0.0]
[1778121833060,77.24,80956.81,20.8,0.0,0.0,0.0]
[1778121833700,77.24,80956.66,20.8,0.0,0.0,0.0]
[1778121834254,77.24,80956.66,20.8,0.0,0.0,0.0]
[1778121836804,77.24,80956.67,20.8,0.0,0.0,0.0]
[1778121837952,77.24,80957.33,20.8,0.0,0.0,0.0]
[1778121842181,77.24,80957.94,20.8,0.0,0.0,0.0]
[1778121842877,77.24,80957.99,20.8,0.0,0.0,0.0]
[1778121843745,77.24,80958.03,20.8,0.0,0.0,0.0]
[1778121844033,77.24,80958.03,20.8,0.0,0.0,0.0]
[1778121844149,77.24,80958.03,20.8,0.0,0.0,0.0]
[1778121844595,77.24,80959.63,20.8,0.0,0.0,0.0]
[1778121850391,77.24,80962.57,20.8,0.0,0.0,0.0]
[1778121851426,77.24,80962.57,20.8,0.0,0.0,0.0]
[1778121852067,77.24,80962.13,20.8,0.0,0.0,0.0]
[1778121853621,77.24,80967.91,20.8,0.0,0.0,0.0]
[1778121853818,77.24,80967.91,20.8,0.0,0.0,0.0]
[1778121857449,77.24,80974.49,20.8,0.0,0.0,0.0]
[1778121857580,77.24,80979.82,20.8,0.0,0.0,0.0]
[1778121858738,77.24,80979.87,20.8,0.0,0.0,0.0]
[1778121859224,77.24,80979.87,20.8,0.0,0.0,0.0]
[1778121859318,77.24,80979.87,20.8,0.0,0.0,0.0]
[1778121859721,77.24,80980.28,20.8,0.0,0.0,0.0]
[1778121860821,77.24,80981.08,20.8,0.0,0.0,0.0]
[1778121861394,77.24,80981.08,20.8,0.0,0.0,0.0]
[1778121863372,77.24,80979.22,20.8,0.0,0.0,0.0]
[1778121863933,77.24,80979.16,20.8,0.0,0.0,0.0]
[1778121867245,77.24,80979.16,20.8,0.0,0.0,0.0]
[1778121867515,77.24,80987.04,20.8,0.0,0.0,0.0]
[1778121867781,77.24,80987.04,20.8,0.0,0.0,0.0]
[1778121869725,77.24,80981.48,20.8,0.0,0.0,0.0]
[1778121870269,77.24,80981.48,20.8,0.0,0.0,0.0]
[1778121871543,77.24,80981.24,20.8,0.0,0.0,0.0]
[1778121872899,77.24,80981.24,20.8,0.0,0.0,0.0]
[1778121874101,77.24,80981.84,20.8,0.0,0.0,0.0]
[1778121879527,77.24,80979.07,20.8,0.0,0.0,0.0]
[1778121879877,77.24,80978.62,20.8,0.0,0.0,0.0]
[1778121880381,77.24,80978.62,20.8,0.0,0.0,0.0]
[1778121880606,77.24,80971.33,20.8,0.0,0.0,0.0]
[1778121883102,77.24,80968.73,20.8,0.0,0.0,0.0]
[1778121889609,77.24,80967.68,20.8,0.0,0.0,0.0]
[1778121890121,77.24,80967.68,20.8,0.0,0.0,0.0]
[1778121891227,77.24,80967.64,20.8,0.0,0.0,0.0]
[1778121891879,77.24,80967.3,20.8,0.0,0.0,0.0]
[1778121892747,77.24,80967.37,20.8,0.0,0.0,0.0]
[1778121893231,77.24,80967.37,20.8,0.0,0.0,0.0]
[1778121896431,77.24,80967.57,20.8,0.0,0.0,0.0]
[1778121896891,77.24,80968.18,20.8,0.0,0.0,0.0]
[1778121897756,77.24,80967.48,20.8,0.0,0.0,0.0]
[1778121898288,77.24,80967.48,20.8,0.0,0.0,0.0]
[1778121899447,77.24,80966.56,20.8,0.0,0.0,0.0]
[1778121900751,77.24,80966.58,20.8,0.0,0.0,0.0]
[1778121902761,77.24,80974.52,20.8,0.0,0.0,0.0]
[1778121904347,77.24,80974.52,20.8,0.0,0.0,0.0]
[1778121904677,77.24,80974.33,20.8,0.0,0.0,0.0]
[1778121907926,77.24,80979.9,20.8,0.0,0.0,0.0]
[1778121908057,77.24,80979.9,20.8,0.0,0.0,0.0]
[1778121908167,77.24,80979.9,20.8,0.0,0.0,0.0]
[1778121909114,77.24,80980.18,20.8,0.0,0.0,0.0]
[1778121909822,77.24,80966.11,20.8,0.0,0.0,0.0]
[1778121913199,77.24,80967.27,20.8,0.0,0.0,0.0]
[1778121914312,77.24,80967.1,20.8,0.0,0.0,0.0]
[1778121916047,77.24,80966.3,20.8,0.0,0.0,0.0]
[1778121916909,77.24,80966.2,20.8,0.0,0.0,0.0]
[1778121918732,77.24,80966.23,20.8,0.0,0.0,0.0]
[1778121919826,77.24,80965.8,20.8,0.0,0.0,0.0]
[1778121920547,77.24,80965.8,20.8,0.0,0.0,0.0]
[1778121920654,77.24,80965.8,20.8,0.0,0.0,0.0]
[1778121920669,77.24,80965.8,20.8,0.0,0.0,0.0]
[1778121920682,77.24,80965.8,20.8,0.0,0.0,0.0]
[1778121921906,77.24,80975.5,20.8,0.0,0.0,0.0]
[1778121922974,77.24,80975.5,20.8,0.0,0.0,0.0]
[1778121923607,77.24,80975.5,20.8,0.0,0.0,0.0]
[1778121924001,77.24,80976.85,20.8,0.0,0.0,0.0]
[1778121924715,77.24,80976.85,20.8,0.0,0.0,0.0]
[1778121924091,77.24,80982.75,20.8,0.0,0.0,0.0]
[1778121926559,77.24,80985.82,20.8,0.0,0.0,0.0]
[1778121927110,77.24,80988.78,20.8,0.0,0.0,0.0]
[1778121927677,77.24,80988.78,20.8,0.0,0.0,0.0]
[1778121927747,77.24,80993.21,20.8,0.0,0.0,0.0]
[1778121928078,77.24,80993.21,20.8,0.0,0.0,0.0]
[1778121928776,77.24,80994.42,20.8,0.0,0.0,0.0]
[1778121930564,77.24,80995.03,20.8,0.0,0.0,0.0]
[1778121930943,77.24,80999.06,20.8,0.0,0.0,0.0]
[1778121931032,77.24,80999.06,20.8,0.0,0.0,0.0]
[1778121931488,77.24,80999.06,20.8,0.0,0.0,0.0]
[1778121931560,77.24,81003.44,20.8,0.0,0.0,0.0]
[1778121932513,77.24,81003.44,20.8,0.0,0.0,0.0]
[1778121932990,77.24,81008.46,20.8,0.0,0.0,0.0]
[1778121933990,77.24,81020.16,20.8,0.0,0.0,0.0]
[1778121937983,77.24,81024.44,20.8,0.0,0.0,0.0]
[1778121938757,77.24,81025.38,20.8,0.0,0.0,0.0]
[1778121940033,77.24,81035.63,20.8,0.0,0.0,0.0]
[1778121945068,77.24,81031.42,20.8,0.0,0.0,0.0]
[1778121950646,77.24,81027.23,20.8,0.0,0.0,0.0]
[1778121951029,77.24,81027.72,20.8,0.0,0.0,0.0]
[1778121957127,77.24,81035.61,20.8,0.0,0.0,0.0]
[1778121957154,77.24,81035.61,20.8,0.0,0.0,0.0]
[1778121958461,77.24,81035.54,20.8,0.0,0.0,0.0]
[1778121958466,77.24,81042.75,20.8,0.0,0.0,0.0]
[1778121959156,77.24,81042.75,20.8,0.0,0.0,0.0]
[1778121962447,77.24,81044.64,20.8,0.0,0.0,0.0]
[1778121962644,77.24,81044.64,20.8,0.0,0.0,0.0]
[1778121964331,77.24,81043.68,20.8,0.0,0.0,0.0]
[1778121964355,77.24,81036.52,20.8,0.0,0.0,0.0]
[1778121964951,77.24,81036.52,20.8,0.0,0.0,0.0]
[1778121966909,77.24,81036.7,20.8,0.0,0.0,0.0]
[1778121967661,77.24,81036.7,20.8,0.0,0.0,0.0]
[1778121972646,77.24,81031.0,20.8,0.0,0.0,0.0]
[1778121973799,77.24,81032.13,20.8,0.0,0.0,0.0]
[1778121977292,77.24,81040.52,20.8,0.0,0.0,0.0]
[1778121980000,77.24,81039.27,20.8,0.0,0.0,0.0]
[1778121981083,77.24,81039.43,20.8,0.0,0.0,0.0]
[1778121982485,77.24,81039.46,20.8,0.0,0.0,0.0]
[1778121983726,77.24,81039.53,20.8,0.0,0.0,0.0]
[1778121987362,77.24,81033.26,20.8,0.0,0.0,0.0]
[1778121988924,77.24,81033.04,20.8,0.0,0.0,0.0]
[1778121989625,77.24,81033.04,20.8,0.0,0.0,0.0]
[1778121990206,77.24,81032.59,20.8,0.0,0.0,0.0]
[1778121990816,77.24,81033.34,20.8,0.0,0.0,0.0]
[1778121991391,77.24,81033.36,20.8,0.0,0.0,0.0]
[1778121993311,77.24,81033.49,20.8,0.0,0.0,0.0]
[1778121993931,77.24,81033.49,20.8,0.0,0.0,0.0]
[1778121994583,77.24,81033.49,20.8,0.0,0.0,0.0]
[1778121995179,77.24,81033.49,20.8,0.0,0.0,0.0]
[1778121995741,77.24,81033.49,20.8,0.0,0.0,0.0]
[1778121996229,77.24,81033.35,20.8,0.0,0.0,0.0]
[1778121998348,77.24,81033.55,20.8,0.0,0.0,0.0]
[1778121999574,77.24,81036.16,20.8,0.0,0.0,0.0]
[1778122003415,77.24,81036.65,20.8,0.0,0.0,0.0]
[1778122004898,77.24,81034.39,20.8,0.0,0.0,0.0]
[1778122005995,77.24,81035.54,20.8,0.0,0.0,0.0]
[1778122006764,77.24,81035.54,20.8,0.0,0.0,0.0]
[1778122007632,77.24,81035.43,20.8,0.0,0.0,0.0]
[1778122008560,77.24,81036.25,20.8,0.0,0.0,0.0]
[1778122011901,77.24,81041.31,20.8,0.0,0.0,0.0]
[1778122012447,77.24,81041.31,20.8,0.0,0.0,0.0]
[1778122013616,77.24,81042.29,20.8,0.0,0.0,0.0]
[1778122014107,77.24,81042.4,20.8,0.0,0.0,0.0]
[1778122018792,77.24,81043.75,20.8,0.0,0.0,0.0]
[1778122019809,77.24,81043.56,20.8,0.0,0.0,0.0]
[1778122021025,77.24,81043.09,20.8,0.0,0.0,0.0]
[1778122021713,77.24,81043.09,20.8,0.0,0.0,0.0]
[1778122022310,77.24,81043.09,20.8,0.0,0.0,0.0]
[1778122022617,77.24,81049.1,20.8,0.0,0.0,0.0]
[1778122022837,77.24,81049.1,20.8,0.0,0.0,0.0]
[1778122024040,77.24,81051.84,20.8,0.0,0.0,0.0]
[1778122024667,77.24,81051.84,20.8,0.0,0.0,0.0]
[1778122028463,77.24,81054.22,20.8,0.0,0.0,0.0]
[1778122028979,77.24,81055.31,20.8,0.0,0.0,0.0]
[1778122032019,77.24,81058.04,20.8,0.0,0.0,0.0]
[1778122032461,77.24,81058.04,20.8,0.0,0.0,0.0]
[1778122032687,77.24,81066.5,20.8,0.0,0.0,0.0]
[1778122033694,77.24,81075.93,20.8,0.0,0.0,0.0]
[1778122037516,77.24,81079.49,20.8,0.0,0.0,0.0]
[1778122037959,77.24,81078.43,20.8,0.0,0.0,0.0]
[1778122041481,77.24,81078.15,20.8,0.0,0.0,0.0]
[1778122042730,77.24,81077.89,20.8,0.0,0.0,0.0]
[1778122044963,77.24,81069.32,20.8,0.0,0.0,0.0]
[1778122045433,77.24,81069.32,20.8,0.0,0.0,0.0]
[1778122046357,77.24,81066.38,20.8,0.0,0.0,0.0]
[1778122047014,77.24,81062.7,20.8,0.0,0.0,0.0]
[1778122049880,77.24,81061.59,20.8,0.0,0.0,0.0]
[1778122050558,77.24,81061.59,20.8,0.0,0.0,0.0]
[1778122051843,77.24,81064.22,20.8,0.0,0.0,0.0]
[1778122051821,77.24,81066.11,20.8,0.0,0.0,0.0]
[1778122052439,77.24,81066.11,20.8,0.0,0.0,0.0]
[1778122053978,77.24,81066.29,20.8,0.0,0.0,0.0]
[1778122055002,77.24,81060.9,20.8,0.0,0.0,0.0]
[1778122057683,77.24,81062.7,20.8,0.0,0.0,0.0]
[1778122058189,77.24,81062.58,20.8,0.0,0.0,0.0]
[1778122060191,77.24,81062.35,20.8,0.0,0.0,0.0]
[1778122061985,77.24,81065.25,20.8,0.0,0.0,0.0]
[1778122063830,77.24,81065.25,20.8,0.0,0.0,0.0]
[1778122064351,77.24,81065.21,20.8,0.0,0.0,0.0]
[1778122066471,77.24,81065.76,20.8,0.0,0.0,0.0]
[1778122067510,77.24,81066.49,20.8,0.0,0.0,0.0]
[1778122067609,77.24,81072.66,20.8,0.0,0.0,0.0]
[1778122068805,77.24,81072.66,20.8,0.0,0.0,0.0]
[1778122069283,77.24,81068.79,20.8,0.0,0.0,0.0]
[1778122069481,77.24,81068.79,20.8,0.0,0.0,0.0]
[1778122070007,77.24,81069.74,20.8,0.0,0.0,0.0]
[1778122071106,77.24,81069.72,20.8,0.0,0.0,0.0]
[1778122071841,77.24,81069.72,20.8,0.0,0.0,0.0]
[1778122073678,77.24,81071.92,20.8,0.0,0.0,0.0]
[1778122074084,77.24,81072.07,20.8,0.0,0.0,0.0]
[1778122075833,77.24,81073.61,20.8,0.0,0.0,0.0]
[1778122076995,77.24,81074.98,20.8,0.0,0.0,0.0]
[1778122082035,77.24,81077.53,20.8,0.0,0.0,0.0]
[1778122082982,77.24,81077.53,20.8,0.0,0.0,0.0]
[1778122083752,77.24,81077.53,20.8,0.0,0.0,0.0]
[1778122084287,77.24,81074.99,20.8,0.0,0.0,0.0]
[1778122084853,77.24,81074.99,20.8,0.0,0.0,0.0]
[1778122086332,77.24,81073.92,20.8,0.0,0.0,0.0]
[1778122087042,77.24,81074.38,20.8,0.0,0.0,0.0]
[1778122087758,77.24,81074.38,20.8,0.0,0.0,0.0]
[1778122089057,77.24,81077.52,20.8,0.0,0.0,0.0]
[1778122091953,77.24,81077.73,20.8,0.0,0.0,0.0]
[1778122092635,77.24,81077.73,20.8,0.0,0.0,0.0]
[1778122098727,77.24,81077.05,20.8,0.0,0.0,0.0]
[1778122099245,77.24,81077.17,20.8,0.0,0.0,0.0]
[1778122100557,77.24,81077.17,20.8,0.0,0.0,0.0]
[1778122101151,77.24,81077.17,20.8,0.0,0.0,0.0]
[1778122101466,77.24,81077.17,20.8,0.0,0.0,0.0]
[1778122102691,77.24,81077.02,20.8,0.0,0.0,0.0]
[1778122102743,77.24,81058.52,20.8,0.0,0.0,0.0]
[1778122103259,77.24,81058.52,20.8,0.0,0.0,0.0]
[1778122103923,77.24,81053.22,20.8,0.0,0.0,0.0]
[1778122107493,77.24,81054.6,20.8,0.0,0.0,0.0]
[1778122107892,77.24,81054.6,20.8,0.0,0.0,0.0]
[1778122109782,77.24,81054.88,20.8,0.0,0.0,0.0]
[1778122110305,77.24,81054.31,20.8,0.0,0.0,0.0]
[1778122111238,77.24,81054.47,20.8,0.0,0.0,0.0]
[1778122117155,77.24,81054.23,20.8,0.0,0.0,0.0]
[1778122117777,77.24,81054.23,20.8,0.0,0.0,0.0]
[1778122121308,77.24,81060.59,20.8,0.0,0.0,0.0]
[1778122122455,77.24,81060.59,20.8,0.0,0.0,0.0]
[1778122122918,77.24,81060.59,20.8,0.0,0.0,0.0]
[1778122123607,77.24,81060.29,20.8,0.0,0.0,0.0]
[1778122124185,77.24,81059.78,20.8,0.0,0.0,0.0]
[1778122125534,77.24,81054.39,20.8,0.0,0.0,0.0]
[1778122125914,77.24,81054.39,20.8,0.0,0.0,0.0]
[1778122126343,77.24,81048.68,20.8,0.0,0.0,0.0]
[1778122127222,77.24,81048.68,20.8,0.0,0.0,0.0]
[1778122127666,77.24,81048.68,20.8,0.0,0.0,0.0]
[1778122128392,77.24,81046.66,20.8,0.0,0.0,0.0]
[1778122128903,77.24,81046.66,20.8,0.0,0.0,0.0]
[1778122135003,77.24,81044.75,20.8,0.0,0.0,0.0]
[1778122136313,77.24,81047.33,20.8,0.0,0.0,0.0]
[1778122137629,77.24,81048.06,20.8,0.0,0.0,0.0]
[1778122138143,77.24,81047.06,20.8,0.0,0.0,0.0]
[1778122138796,77.24,81047.06,20.8,0.0,0.0,0.0]
[1778122139285,77.24,81046.99,20.8,0.0,0.0,0.0]
[1778122141867,77.24,81047.47,20.8,0.0,0.0,0.0]
[1778122143549,77.24,81046.98,20.8,0.0,0.0,0.0]
[1778122143982,77.24,81047.02,20.8,0.0,0.0,0.0]
[1778122144706,77.24,81047.02,20.8,0.0,0.0,0.0]
[1778122146483,77.24,81052.74,20.8,0.0,0.0,0.0]
[1778122147631,77.24,81052.74,20.8,0.0,0.0,0.0]
[1778122147860,77.24,81052.74,20.8,0.0,0.0,0.0]
[1778122149412,77.24,81056.53,20.8,0.0,0.0,0.0]
[1778122151922,77.24,81057.87,20.8,0.0,0.0,0.0]
[1778122152565,77.24,81058.79,20.8,0.0,0.0,0.0]
[1778122153102,77.24,81058.01,20.8,0.0,0.0,0.0]
[1778122154473,77.24,81058.01,20.8,0.0,0.0,0.0]
[1778122154997,77.24,81055.07,20.8,0.0,0.0,0.0]
[1778122158709,77.24,81053.24,20.8,0.0,0.0,0.0]
[1778122159245,77.24,81053.24,20.8,0.0,0.0,0.0]
[1778122162660,77.24,81055.92,20.8,0.0,0.0,0.0]
[1778122162880,77.24,81055.92,20.8,0.0,0.0,0.0]
[1778122169084,77.24,81052.06,20.8,0.0,0.0,0.0]
[1778122169694,77.24,81052.06,20.8,0.0,0.0,0.0]
[1778122171661,77.24,81052.03,20.8,0.0,0.0,0.0]
[1778122176699,77.24,81050.61,20.8,0.0,0.0,0.0]
[1778122181733,77.24,81052.95,20.8,0.0,0.0,0.0]
[1778122183562,77.24,81053.3,20.8,0.0,0.0,0.0]
[1778122184186,77.24,81054.63,20.8,0.0,0.0,0.0]
[1778122189789,77.24,81053.71,20.8,0.0,0.0,0.0]
[1778122190034,77.24,81053.71,20.8,0.0,0.0,0.0]
[1778122190664,77.24,81053.71,20.8,0.0,0.0,0.0]
[1778122191196,77.24,81053.57,20.8,0.0,0.0,0.0]
[1778122191840,77.24,81053.57,20.8,0.0,0.0,0.0]
[1778122196442,77.24,81054.15,20.8,0.0,0.0,0.0]
[1778122197096,77.24,81052.15,20.8,0.0,0.0,0.0]
[1778122202103,77.24,81052.13,20.8,0.0,0.0,0.0]
[1778122203420,77.24,81052.08,20.8,0.0,0.0,0.0]
[1778122206596,77.24,81049.85,20.8,0.0,0.0,0.0]
[1778122207024,77.24,81049.74,20.8,0.0,0.0,0.0]
[1778122209898,77.24,81052.98,20.8,0.0,0.0,0.0]
[1778122211989,77.24,81054.71,20.8,0.0,0.0,0.0]
[1778122216952,77.24,81055.97,20.8,0.0,0.0,0.0]
[1778122217664,77.24,81053.94,20.8,0.0,0.0,0.0]
[1778122218136,77.24,81054.17,20.8,0.0,0.0,0.0]
[1778122218765,77.24,81054.17,20.8,0.0,0.0,0.0]
[1778122221077,77.24,81053.16,20.8,0.0,0.0,0.0]
[1778122221890,77.24,81053.16,20.8,0.0,0.0,0.0]
[1778122224123,77.24,81050.84,20.8,0.0,0.0,0.0]
[1778122224775,77.24,81050.84,20.8,0.0,0.0,0.0]
[1778122227292,77.24,81050.81,20.8,0.0,0.0,0.0]
[1778122227791,77.24,81050.81,20.8,0.0,0.0,0.0]
[1778122228535,77.24,81050.81,20.8,0.0,0.0,0.0]
[1778122229018,77.24,81050.81,20.8,0.0,0.0,0.0]
[1778122231078,77.24,81051.26,20.8,0.0,0.0,0.0]
[1778122235761,77.24,81047.83,20.8,0.0,0.0,0.0]
[1778122235802,77.24,81040.16,20.8,0.0,0.0,0.0]
[1778122236381,77.24,81040.16,20.8,0.0,0.0,0.0]
[1778122238681,77.24,81040.21,20.8,0.0,0.0,0.0]
[1778122239829,77.24,81040.21,20.8,0.0,0.0,0.0]
[1778122242684,77.24,81040.12,20.8,0.0,0.0,0.0]
[1778122243253,77.24,81040.12,20.8,0.0,0.0,0.0]
[1778122247614,77.24,81041.09,20.8,0.0,0.0,0.0]
[1778122248023,77.24,81041.09,20.8,0.0,0.0,0.0]
[1778122250781,77.24,81041.0,20.8,0.0,0.0,0.0]
[1778122251278,77.24,81041.14,20.8,0.0,0.0,0.0]
[1778122253707,77.24,81040.42,20.8,0.0,0.0,0.0]
[1778122254216,77.24,81039.51,20.8,0.0,0.0,0.0]
[1778122256455,77.24,81039.55,20.8,0.0,0.0,0.0]
[1778122257769,77.24,81039.55,20.8,0.0,0.0,0.0]
[1778122259664,77.24,81039.71,20.8,0.0,0.0,0.0]
[1778122260083,77.24,81040.34,20.8,0.0,0.0,0.0]
[1778122263216,77.24,81040.24,20.8,0.0,0.0,0.0]
[1778122263693,77.24,81040.24,20.8,0.0,0.0,0.0]
[1778122265845,77.24,81040.47,20.8,0.0,0.0,0.0]
[1778122266470,77.24,81040.49,20.8,0.0,0.0,0.0]
[1778122273375,77.24,81044.51,20.8,0.0,0.0,0.0]
[1778122275506,77.24,81046.3,20.8,0.0,0.0,0.0]
[1778122275940,77.24,81046.3,20.8,0.0,0.0,0.0]
[1778122280899,77.24,81045.89,20.8,0.0,0.0,0.0]
[1778122281543,77.24,81045.88,20.8,0.0,0.0,0.0]
[1778122283864,77.24,81046.15,20.8,0.0,0.0,0.0]
[1778122284415,77.24,81046.88,20.8,0.0,0.0,0.0]
[1778122289137,77.24,81048.63,20.8,0.0,0.0,0.0]
[1778122289841,77.24,81048.63,20.8,0.0,0.0,0.0]
[1778122291501,77.24,81048.84,20.8,0.0,0.0,0.0]
[1778122292770,77.24,81048.84,20.8,0.0,0.0,0.0]
[1778122293539,77.24,81048.8,20.8,0.0,0.0,0.0]
[1778122293930,77.24,81048.8,20.8,0.0,0.0,0.0]
[1778122294736,77.24,81048.68,20.8,0.0,0.0,0.0]
[1778122295895,77.24,81048.13,20.8,0.0,0.0,0.0]
[1778122296682,77.24,81048.43,20.8,0.0,0.0,0.0]
[1778122303695,77.24,81048.33,20.8,0.0,0.0,0.0]
[1778122304212,77.24,81048.33,20.8,0.0,0.0,0.0]
[1778122306445,77.24,81048.33,20.8,0.0,0.0,0.0]
[1778122307049,77.24,81048.33,20.8,0.0,0.0,0.0]
[1778122312377,77.24,81047.67,20.8,0.0,0.0,0.0]
[1778122312789,77.24,81047.67,20.8,0.0,0.0,0.0]
[1778122315639,77.24,81049.64,20.8,0.0,0.0,0.0]
[1778122316089,77.24,81049.64,20.8,0.0,0.0,0.0]
[1778122319054,77.24,81049.82,20.8,0.0,0.0,0.0]
[1778122319624,77.24,81050.88,20.8,0.0,0.0,0.0]
[1778122322151,77.24,81050.6,20.8,0.0,0.0,0.0]
[1778122322689,77.24,81050.6,20.8,0.0,0.0,0.0]
[1778122324540,77.24,81050.97,20.8,0.0,0.0,0.0]
[1778122324551,77.24,81050.97,20.8,0.0,0.0,0.0]
[1778122328935,77.24,81055.01,20.8,0.0,0.0,0.0]
[1778122329516,77.24,81055.07,20.8,0.0,0.0,0.0]
[1778122329770,77.24,81063.73,20.8,0.0,0.0,0.0]
[1778122330429,77.24,81063.73,20.8,0.0,0.0,0.0]
[1778122330777,77.24,81078.21,20.8,0.0,0.0,0.0]
[1778122332534,77.24,81081.24,20.8,0.0,0.0,0.0]
[1778122336217,77.24,81081.91,20.8,0.0,0.0,0.0]
[1778122336976,77.24,81081.91,20.8,0.0,0.0,0.0]
[1778122343871,77.24,81083.05,20.8,0.0,0.0,0.0]
[1778122348905,77.24,81080.22,20.8,0.0,0.0,0.0]
[1778122350149,77.24,81080.22,20.8,0.0,0.0,0.0]
[1778122350767,77.24,81079.78,20.8,0.0,0.0,0.0]
[1778122351926,77.24,81079.84,20.8,0.0,0.0,0.0]
[1778122352805,77.24,81079.84,20.8,0.0,0.0,0.0]
[1778122353480,77.24,81079.87,20.8,0.0,0.0,0.0]
[1778122354675,77.24,81080.47,20.8,0.0,0.0,0.0]
[1778122355156,77.24,81080.47,20.8,0.0,0.0,0.0]
[1778122362027,77.24,81085.7,20.8,0.0,0.0,0.0]
[1778122362691,77.24,81085.7,20.8,0.0,0.0,0.0]
[1778122364883,77.24,81085.57,20.8,0.0,0.0,0.0]
[1778122366335,77.24,81085.11,20.8,0.0,0.0,0.0]
[1778122366802,77.24,81085.11,20.8,0.0,0.0,0.0]
[1778122367577,77.24,81085.87,20.8,0.0,0.0,0.0]
[1778122371060,77.24,81094.89,20.8,0.0,0.0,0.0]
[1778122371227,77.24,81094.89,20.8,0.0,0.0,0.0]
[1778122372097,77.24,81094.89,20.8,0.0,0.0,0.0]
[1778122373174,77.24,81095.19,20.8,0.0,0.0,0.0]
[1778122374415,77.24,81095.72,20.8,0.0,0.0,0.0]
[1778122374881,77.24,81095.72,20.8,0.0,0.0,0.0]
[1778122375597,77.24,81096.74,20.8,0.0,0.0,0.0]
[1778122376229,77.24,81096.07,20.8,0.0,0.0,0.0]
[1778122376961,77.24,81096.07,20.8,0.0,0.0,0.0]
[1778122378816,77.24,81095.93,20.8,0.0,0.0,0.0]
[1778122379390,77.24,81095.93,20.8,0.0,0.0,0.0]
[1778122383338,77.24,81096.1,20.8,0.0,0.0,0.0]
[1778122383672,77.24,81096.1,20.8,0.0,0.0,0.0]
[1778122384063,77.24,81096.1,20.8,0.0,0.0,0.0]
[1778122384151,77.24,81084.77,20.8,0.0,0.0,0.0]
[1778122385158,77.24,81078.58,20.8,0.0,0.0,0.0]
[1778122385298,77.24,81078.58,20.8,0.0,0.0,0.0]
[1778122391200,77.24,81074.1,20.8,0.0,0.0,0.0]
[1778122393677,77.24,81073.82,20.8,0.0,0.0,0.0]
[1778122394211,77.24,81073.82,20.8,0.0,0.0,0.0]
[1778122395546,77.24,81073.82,20.8,0.0,0.0,0.0]
[1778122397202,77.24,81073.24,20.8,0.0,0.0,0.0]
[1778122400426,77.24,81073.47,20.8,0.0,0.0,0.0]
[1778122400991,77.24,81073.47,20.8,0.0,0.0,0.0]
[1778122402930,77.24,81071.99,20.8,0.0,0.0,0.0]
[1778122403630,77.24,81074.83,20.8,0.0,0.0,0.0]
[1778122409326,77.24,81077.73,20.8,0.0,0.0,0.0]
[1778122410387,77.24,81077.73,20.8,0.0,0.0,0.0]
[1778122411644,77.24,81075.98,20.8,0.0,0.0,0.0]
[1778122412198,77.24,81075.98,20.8,0.0,0.0,0.0]
[1778122412223,77.24,81075.47,20.8,0.0,0.0,0.0]
[1778122413465,77.24,81075.09,20.8,0.0,0.0,0.0]
[1778122415200,77.24,81070.27,20.8,0.0,0.0,0.0]
[1778122415838,77.24,81070.87,20.8,0.0,0.0,0.0]
[1778122417819,77.24,81072.75,20.8,0.0,0.0,0.0]
[1778122417831,77.24,81072.75,20.8,0.0,0.0,0.0]
[1778122418389,77.24,81080.09,20.8,0.0,0.0,0.0]
[1778122419396,77.24,81088.56,20.8,0.0,0.0,0.0]
[1778122423067,77.24,81089.88,20.8,0.0,0.0,0.0]
[1778122423202,77.24,81089.88,20.8,0.0,0.0,0.0]
[1778122424387,77.24,81090.94,20.8,0.0,0.0,0.0]
[1778122424917,77.24,81090.94,20.8,0.0,0.0,0.0]
[1778122425439,77.24,81099.09,20.8,0.0,0.0,0.0]
[1778122427828,77.24,81098.9,20.8,0.0,0.0,0.0]
[1778122428514,77.24,81099.66,20.8,0.0,0.0,0.0]
[1778122431322,77.24,81100.52,20.8,0.0,0.0,0.0]
[1778122431974,77.24,81100.52,20.8,0.0,0.0,0.0]
[1778122438006,77.24,81100.89,20.8,0.0,0.0,0.0]
[1778122438060,77.24,81100.89,20.8,0.0,0.0,0.0]
[1778122438958,77.24,81100.89,20.8,0.0,0.0,0.0]
[1778122439014,77.24,81095.09,20.8,0.0,0.0,0.0]
[1778122439646,77.24,81095.09,20.8,0.0,0.0,0.0]
[1778122445578,77.24,81091.81,20.8,0.0,0.0,0.0]
[1778122445930,77.24,81091.81,20.8,0.0,0.0,0.0]
[1778122447415,77.24,81091.48,20.8,0.0,0.0,0.0]
[1778122447859,77.24,81091.48,20.8,0.0,0.0,0.0]
[1778122448516,77.24,81091.72,20.8,0.0,0.0,0.0]
[1778122449900,77.24,81091.64,20.8,0.0,0.0,0.0]
[1778122452626,77.24,81089.0,20.8,0.0,0.0,0.0]
[1778122452951,77.24,81089.0,20.8,0.0,0.0,0.0]
[1778122453072,77.24,81089.0,20.8,0.0,0.0,0.0]
[1778122453669,77.24,81089.83,20.8,0.0,0.0,0.0]
[1778122453767,77.24,81098.81,20.8,0.0,0.0,0.0]
[1778122458496,77.24,81100.07,20.8,0.0,0.0,0.0]
[1778122459036,77.24,81100.07,20.8,0.0,0.0,0.0]
[1778122465700,77.24,81099.65,20.8,0.0,0.0,0.0]
[1778122466257,77.24,81099.65,20.8,0.0,0.0,0.0]
[1778122468828,77.24,81099.18,20.8,0.0,0.0,0.0]
[1778122469376,77.24,81098.96,20.8,0.0,0.0,0.0]
[1778122471208,77.24,81098.96,20.8,0.0,0.0,0.0]
[1778122471933,77.24,81098.77,20.8,0.0,0.0,0.0]
[1778122472031,77.24,81098.93,20.8,0.0,0.0,0.0]
[1778122474026,77.24,81098.76,20.8,0.0,0.0,0.0]
[1778122474646,77.24,81098.76,20.8,0.0,0.0,0.0]
[1778122476616,77.24,81098.81,20.8,0.0,0.0,0.0]
[1778122476728,77.24,81098.81,20.8,0.0,0.0,0.0]
[1778122477211,77.24,81098.81,20.8,0.0,0.0,0.0]
[1778122477819,77.24,81094.19,20.8,0.0,0.0,0.0]
[1778122477851,77.24,81084.47,20.8,0.0,0.0,0.0]
[1778122478359,77.24,81084.47,20.8,0.0,0.0,0.0]
[1778122478920,77.24,81084.47,20.8,0.0,0.0,0.0]
[1778122479527,77.24,81084.82,20.8,0.0,0.0,0.0]
[1778122481856,77.24,81084.61,20.8,0.0,0.0,0.0]
[1778122486539,77.24,81084.83,20.8,0.0,0.0,0.0]
[1778122487076,77.24,81084.83,20.8,0.0,0.0,0.0]
[1778122488977,77.24,81084.79,20.8,0.0,0.0,0.0]
[1778122489704,77.24,81084.65,20.8,0.0,0.0,0.0]
[1778122491908,77.24,81084.59,20.8,0.0,0.0,0.0]
[1778122492641,77.24,81084.24,20.8,0.0,0.0,0.0]
[1778122495235,77.24,81084.27,20.8,0.0,0.0,0.0]
[1778122495915,77.24,81084.93,20.8,0.0,0.0,0.0]
[1778122496657,77.24,81085.06,20.8,0.0,0.0,0.0]
[1778122497337,77.24,81085.06,20.8,0.0,0.0,0.0]
[1778122499117,77.24,81085.12,20.8,0.0,0.0,0.0]
[1778122499801,77.24,81084.58,20.8,0.0,0.0,0.0]
[1778122500937,77.24,81084.98,20.8,0.0,0.0,0.0]
[1778122501443,77.24,81084.85,20.8,0.0,0.0,0.0]
[1778122503160,77.24,81084.64,20.8,0.0,0.0,0.0]
[1778122503727,77.24,81085.46,20.8,0.0,0.0,0.0]
[1778122504398,77.24,81085.47,20.8,0.0,0.0,0.0]
[1778122504894,77.24,81085.47,20.8,0.0,0.0,0.0]
[1778122513805,77.24,81085.61,20.8,0.0,0.0,0.0]
[1778122514322,77.24,81085.61,20.8,0.0,0.0,0.0]
[1778122515510,77.24,81085.52,20.8,0.0,0.0,0.0]
[1778122515911,77.24,81085.52,20.8,0.0,0.0,0.0]
[1778122516575,77.24,81085.45,20.8,0.0,0.0,0.0]
[1778122517150,77.24,81085.45,20.8,0.0,0.0,0.0]
[1778122517706,77.24,81085.46,20.8,0.0,0.0,0.0]
[1778122518208,77.24,81085.46,20.8,0.0,0.0,0.0]
[1778122519349,77.24,81086.4,20.8,0.0,0.0,0.0]
[1778122520013,77.24,81086.4,20.8,0.0,0.0,0.0]
[1778122524131,77.24,81078.12,20.8,0.0,0.0,0.0]
[1778122525176,77.24,81078.12,20.8,0.0,0.0,0.0]
[1778122525814,77.24,81078.03,20.8,0.0,0.0,0.0]
[1778122526357,77.24,81077.52,20.8,0.0,0.0,0.0]
[1778122526913,77.24,81077.52,20.8,0.0,0.0,0.0]
[1778122532545,77.24,81077.77,20.8,0.0,0.0,0.0]
[1778122533089,77.24,81077.77,20.8,0.0,0.0,0.0]
[1778122533187,77.24,81077.77,20.8,0.0,0.0,0.0]
[1778122536691,77.24,81077.8,20.8,0.0,0.0,0.0]
[1778122537384,77.24,81077.8,20.8,0.0,0.0,0.0]
[1778122538957,77.24,81077.8,20.8,0.0,0.0,0.0]
[1778122539725,77.24,81077.8,20.8,0.0,0.0,0.0]
[1778122541914,77.24,81078.28,20.8,0.0,0.0,0.0]
[1778122542753,77.24,81078.17,20.8,0.0,0.0,0.0]
[1778122545282,77.24,81079.24,20.8,0.0,0.0,0.0]
[1778122545845,77.24,81079.24,20.8,0.0,0.0,0.0]
[1778122546419,77.24,81079.24,20.8,0.0,0.0,0.0]
[1778122547017,77.24,81079.24,20.8,0.0,0.0,0.0]
[1778122556551,77.24,81079.0,20.8,0.0,0.0,0.0]
[1778122556830,77.24,81079.0,20.8,0.0,0.0,0.0]
[1778122557384,77.24,81079.0,20.8,0.0,0.0,0.0]
[1778122558515,77.24,81078.27,20.8,0.0,0.0,0.0]
[1778122559762,77.24,81078.22,20.8,0.0,0.0,0.0]
[1778122559826,77.24,81078.22,20.8,0.0,0.0,0.0]
[1778122559835,77.24,81078.22,20.8,0.0,0.0,0.0]
[1778122559891,77.24,81078.22,20.8,0.0,0.0,0.0]
[1778122569455,77.24,81074.43,20.8,0.0,0.0,0.0]
[1778122571683,77.24,81074.31,20.8,0.0,0.0,0.0]
[1778122572468,77.24,81074.15,20.8,0.0,0.0,0.0]
[1778122573715,77.24,81074.15,20.8,0.0,0.0,0.0]
[1778122574248,77.24,81074.15,20.8,0.0,0.0,0.0]
[1778122577170,77.24,81074.12,20.8,0.0,0.0,0.0]
[1778122579074,77.24,81078.5,20.8,0.0,0.0,0.0]
[1778122579493,77.24,81079.36,20.8,0.0,0.0,0.0]
[1778122580148,77.24,81079.36,20.8,0.0,0.0,0.0]
[1778122581287,77.24,81082.22,20.8,0.0,0.0,0.0]
[1778122581938,77.24,81082.49,20.8,0.0,0.0,0.0]
[1778122582573,77.24,81082.94,20.8,0.0,0.0,0.0]
[1778122583126,77.24,81082.94,20.8,0.0,0.0,0.0]
[1778122584861,77.24,81083.26,20.8,0.0,0.0,0.0]
[1778122584903,77.24,81083.26,20.8,0.0,0.0,0.0]
[1778122584925,77.24,81083.26,20.8,0.0,0.0,0.0]
[1778122584939,77.24,81083.26,20.8,0.0,0.0,0.0]
[1778122584949,77.24,81083.26,20.8,0.0,0.0,0.0]
[1778122585899,77.24,81083.41,20.8,0.0,0.0,0.0]
[1778122586114,77.24,81083.41,20.8,0.0,0.0,0.0]
[1778122586138,77.24,81092.65,20.8,0.0,0.0,0.0]
[1778122586893,77.24,81092.65,20.8,0.0,0.0,0.0]
[1778122586963,77.24,81098.19,20.8,0.0,0.0,0.0]
[1778122591819,77.24,81098.83,20.8,0.0,0.0,0.0]
[1778122591917,77.24,81099.95,20.8,0.0,0.0,0.0]
[1778122592454,77.24,81099.95,20.8,0.0,0.0,0.0]
[1778122593681,77.24,81099.47,20.8,0.0,0.0,0.0]
[1778122594171,77.24,81099.47,20.8,0.0,0.0,0.0]
[1778122597117,77.24,81101.37,20.8,0.0,0.0,0.0]
[1778122597862,77.24,81100.62,20.8,0.0,0.0,0.0]
[1778122601679,77.24,81106.41,20.8,0.0,0.0,0.0]
[1778122604959,77.24,81111.31,20.8,0.0,0.0,0.0]
[1778122604973,77.24,81111.31,20.8,0.0,0.0,0.0]
[1778122606025,77.24,81117.47,20.8,0.0,0.0,0.0]
[1778122607862,77.24,81117.49,20.8,0.0,0.0,0.0]
[1778122608954,77.24,81117.69,20.8,0.0,0.0,0.0]
[1778122609160,77.24,81117.69,20.8,0.0,0.0,0.0]
[1778122609189,77.24,81117.69,20.8,0.0,0.0,0.0]
[1778122609735,77.24,81123.91,20.8,0.0,0.0,0.0]
[1778122611013,77.24,81123.91,20.8,0.0,0.0,0.0]
[1778122612416,77.24,81124.63,20.8,0.0,0.0,0.0]
[1778122612940,77.24,81125.56,20.8,0.0,0.0,0.0]
[1778122614163,77.24,81124.28,20.8,0.0,0.0,0.0]
[1778122617018,77.24,81127.02,20.8,0.0,0.0,0.0]
[1778122617705,77.24,81126.82,20.8,0.0,0.0,0.0]
[1778122620702,77.24,81132.0,20.8,0.0,0.0,0.0]
[1778122621185,77.24,81132.0,20.8,0.0,0.0,0.0]
[1778122624318,77.24,81132.31,20.8,0.0,0.0,0.0]
[1778122624815,77.24,81132.44,20.8,0.0,0.0,0.0]
[1778122625440,77.24,81132.44,20.8,0.0,0.0,0.0]
[1778122626181,77.24,81133.41,20.8,0.0,0.0,0.0]
[1778122631889,77.24,81130.62,20.8,0.0,0.0,0.0]
[1778122632898,77.24,81130.62,20.8,0.0,0.0,0.0]
[1778122633599,77.24,81130.98,20.8,0.0,0.0,0.0]
[1778122634170,77.24,81130.98,20.8,0.0,0.0,0.0]
[1778122634198,77.24,81130.98,20.8,0.0,0.0,0.0]
[1778122634691,77.24,81131.1,20.8,0.0,0.0,0.0]
[1778122634910,77.24,81139.13,20.8,0.0,0.0,0.0]
[1778122635842,77.24,81139.13,20.8,0.0,0.0,0.0]
[1778122639379,77.24,81141.99,20.8,0.0,0.0,0.0]
[1778122639922,77.24,81141.71,20.8,0.0,0.0,0.0]
[1778122643642,77.24,81141.85,20.8,0.0,0.0,0.0]
[1778122644148,77.24,81141.85,20.8,0.0,0.0,0.0]
[1778122646779,77.24,81141.52,20.8,0.0,0.0,0.0]
[1778122646875,77.24,81141.52,20.8,0.0,0.0,0.0]
[1778122648001,77.24,81148.09,20.8,0.0,0.0,0.0]
[1778122651022,77.24,81149.04,20.8,0.0,0.0,0.0]
[1778122652493,77.24,81149.04,20.8,0.0,0.0,0.0]
[1778122653017,77.24,81149.04,20.8,0.0,0.0,0.0]
[1778122653657,77.24,81148.87,20.8,0.0,0.0,0.0]
[1778122654286,77.24,81148.87,20.8,0.0,0.0,0.0]
[1778122656732,77.24,81148.38,20.8,0.0,0.0,0.0]
[1778122657384,77.24,81148.38,20.8,0.0,0.0,0.0]
[1778122657997,77.24,81148.45,20.8,0.0,0.0,0.0]
[1778122658567,77.24,81148.45,20.8,0.0,0.0,0.0]
[1778122659738,77.24,81148.46,20.8,0.0,0.0,0.0]
[1778122660115,77.24,81148.46,20.8,0.0,0.0,0.0]
[1778122662361,77.24,81147.16,20.8,0.0,0.0,0.0]
[1778122662722,77.24,81147.39,20.8,0.0,0.0,0.0]
[1778122663425,77.24,81147.39,20.8,0.0,0.0,0.0]
[1778122663860,77.24,81144.42,20.8,0.0,0.0,0.0]
[1778122664658,77.24,81141.7,20.8,0.0,0.0,0.0]
[1778122664680,77.24,81141.7,20.8,0.0,0.0,0.0]
[1778122666911,77.24,81139.4,20.8,0.0,0.0,0.0]
[1778122667502,77.24,81139.56,20.8,0.0,0.0,0.0]
[1778122667905,77.24,81139.56,20.8,0.0,0.0,0.0]
[1778122669133,77.24,81139.56,20.8,0.0,0.0,0.0]
[1778122672599,77.24,81135.97,20.8,0.0,0.0,0.0]
[1778122673243,77.24,81135.97,20.8,0.0,0.0,0.0]
[1778122677345,77.24,81134.59,20.8,0.0,0.0,0.0]
[1778122677873,77.24,81134.59,20.8,0.0,0.0,0.0]
[1778122678380,77.24,81134.59,20.8,0.0,0.0,0.0]
[1778122679619,77.24,81134.59,20.8,0.0,0.0,0.0]
[1778122682530,77.24,81134.38,20.8,0.0,0.0,0.0]
[1778122683020,77.24,81134.38,20.8,0.0,0.0,0.0]
[1778122685193,77.24,81135.3,20.8,0.0,0.0,0.0]
[1778122685905,77.24,81135.41,20.8,0.0,0.0,0.0]
[1778122686431,77.24,81135.41,20.8,0.0,0.0,0.0]
[1778122687066,77.24,81135.33,20.8,0.0,0.0,0.0]
[1778122692311,77.24,81132.99,20.8,0.0,0.0,0.0]
[1778122693491,77.24,81132.99,20.8,0.0,0.0,0.0]
[1778122693949,77.24,81133.55,20.8,0.0,0.0,0.0]
[1778122697149,77.24,81139.52,20.8,0.0,0.0,0.0]
[1778122697783,77.24,81140.24,20.8,0.0,0.0,0.0]
[1778122698453,77.24,81140.24,20.8,0.0,0.0,0.0]
[1778122700170,77.24,81141.11,20.8,0.0,0.0,0.0]
[1778122705401,77.24,81140.58,20.8,0.0,0.0,0.0]
[1778122707047,77.24,81140.58,20.8,0.0,0.0,0.0]
[1778122707670,77.24,81141.81,20.8,0.0,0.0,0.0]
[1778122710446,77.24,81142.0,20.8,0.0,0.0,0.0]
[1778122710868,77.24,81141.38,20.8,0.0,0.0,0.0]
[1778122711444,77.24,81141.02,20.8,0.0,0.0,0.0]
[1778122712234,77.24,81141.02,20.8,0.0,0.0,0.0]
[1778122712818,77.24,81141.11,20.8,0.0,0.0,0.0]
[1778122714116,77.24,81139.17,20.8,0.0,0.0,0.0]
[1778122714465,77.24,81132.85,20.8,0.0,0.0,0.0]
[1778122715277,77.24,81132.85,20.8,0.0,0.0,0.0]
[1778122720507,77.24,81127.96,20.8,0.0,0.0,0.0]
[1778122721931,77.24,81127.11,20.8,0.0,0.0,0.0]
[1778122722577,77.24,81126.05,20.8,0.0,0.0,0.0]
[1778122724942,77.24,81125.84,20.8,0.0,0.0,0.0]
[1778122725593,77.24,81125.84,20.8,0.0,0.0,0.0]
[1778122727160,77.24,81122.5,20.8,0.0,0.0,0.0]
[1778122728502,77.24,81119.93,20.8,0.0,0.0,0.0]
[1778122733599,77.24,81117.18,20.8,0.0,0.0,0.0]
[1778122733974,77.24,81117.18,20.8,0.0,0.0,0.0]
[1778122738860,77.24,81117.19,20.8,0.0,0.0,0.0]
[1778122739578,77.24,81117.09,20.8,0.0,0.0,0.0]
[1778122740018,77.24,81117.09,20.8,0.0,0.0,0.0]
[1778122740676,77.24,81116.8,20.8,0.0,0.0,0.0]
[1778122741132,77.24,81116.8,20.8,0.0,0.0,0.0]
[1778122741956,77.24,81115.56,20.8,0.0,0.0,0.0]
[1778122742715,77.24,81115.56,20.8,0.0,0.0,0.0]
[1778122743961,77.24,81115.94,20.8,0.0,0.0,0.0]
[1778122745698,77.24,81115.67,20.8,0.0,0.0,0.0]
[1778122747619,77.24,81115.67,20.8,0.0,0.0,0.0]
[1778122752731,77.24,81117.44,20.8,0.0,0.0,0.0]
[1778122757766,77.24,81120.66,20.8,0.0,0.0,0.0]
[1778122762801,77.24,81123.24,20.8,0.0,0.0,0.0]
[1778122764979,77.24,81123.26,20.8,0.0,0.0,0.0]
[1778122765348,77.24,81123.26,20.8,0.0,0.0,0.0]
[1778122768223,77.24,81124.11,20.8,0.0,0.0,0.0]
[1778122769354,77.24,81123.16,20.8,0.0,0.0,0.0]
[1778122769451,77.24,81115.98,20.8,0.0,0.0,0.0]
[1778122772337,77.24,81113.15,20.8,0.0,0.0,0.0]
[1778122772433,77.24,81112.57,20.8,0.0,0.0,0.0]
[1778122772827,77.24,81112.57,20.8,0.0,0.0,0.0]
[1778122777911,77.24,81103.36,20.8,0.0,0.0,0.0]
[1778122782946,77.24,81106.6,20.8,0.0,0.0,0.0]
[1778122784307,77.24,81106.6,20.8,0.0,0.0,0.0]
[1778122785392,77.24,81108.02,20.8,0.0,0.0,0.0]
[1778122785847,77.24,81108.12,20.8,0.0,0.0,0.0]
[1778122786181,77.24,81108.12,20.8,0.0,0.0,0.0]
[1778122788083,77.24,81109.11,20.8,0.0,0.0,0.0]
[1778122788487,77.24,81109.11,20.8,0.0,0.0,0.0]
[1778122790393,77.24,81114.42,20.8,0.0,0.0,0.0]
[1778122790909,77.24,81118.09,20.8,0.0,0.0,0.0]
[1778122792769,77.24,81118.63,20.8,0.0,0.0,0.0]
[1778122793278,77.24,81118.63,20.8,0.0,0.0,0.0]
[1778122795206,77.24,81118.41,20.8,0.0,0.0,0.0]
[1778122795762,77.24,81118.45,20.8,0.0,0.0,0.0]
[1778122796875,77.24,81118.32,20.8,0.0,0.0,0.0]
[1778122797651,77.24,81117.6,20.8,0.0,0.0,0.0]
[1778122801161,77.24,81117.31,20.8,0.0,0.0,0.0]
[1778122801213,77.24,81110.76,20.8,0.0,0.0,0.0]
[1778122801975,77.24,81110.76,20.8,0.0,0.0,0.0]
[1778122802094,77.24,81089.98,20.8,0.0,0.0,0.0]
[1778122805204,77.24,81087.36,20.8,0.0,0.0,0.0]
[1778122805727,77.24,81087.13,20.8,0.0,0.0,0.0]
[1778122809999,77.24,81090.37,20.8,0.0,0.0,0.0]
[1778122812669,77.24,81092.47,20.8,0.0,0.0,0.0]
[1778122814423,77.24,81091.8,20.8,0.0,0.0,0.0]
[1778122815160,77.24,81092.21,20.8,0.0,0.0,0.0]
[1778122820640,77.24,81092.39,20.8,0.0,0.0,0.0]
[1778122822116,77.24,81092.39,20.8,0.0,0.0,0.0]
[1778122823077,77.24,81092.09,20.8,0.0,0.0,0.0]
[1778122823242,77.24,81098.15,20.8,0.0,0.0,0.0]
[1778122823889,77.24,81098.15,20.8,0.0,0.0,0.0]
[1778122824249,77.24,81106.22,20.8,0.0,0.0,0.0]
[1778122826265,77.24,81107.5,20.8,0.0,0.0,0.0]
[1778122826956,77.24,81106.87,20.8,0.0,0.0,0.0]
[1778122831299,77.24,81107.47,20.8,0.0,0.0,0.0]
[1778122832222,77.24,81107.47,20.8,0.0,0.0,0.0]
[1778122832306,77.24,81101.19,20.8,0.0,0.0,0.0]
[1778122832739,77.24,81101.19,20.8,0.0,0.0,0.0]
[1778122833815,77.24,81099.36,20.8,0.0,0.0,0.0]
[1778122834199,77.24,81099.36,20.8,0.0,0.0,0.0]
[1778122836122,77.24,81097.78,20.8,0.0,0.0,0.0]
[1778122837519,77.24,81095.69,20.8,0.0,0.0,0.0]
[1778122838654,77.24,81095.35,20.8,0.0,0.0,0.0]
[1778122839808,77.24,81095.58,20.8,0.0,0.0,0.0]
[1778122841900,77.24,81096.08,20.8,0.0,0.0,0.0]
[1778122842703,77.24,81095.63,20.8,0.0,0.0,0.0]
[1778122844212,77.24,81093.14,20.8,0.0,0.0,0.0]
[1778122844820,77.24,81091.93,20.8,0.0,0.0,0.0]
[1778122849531,77.24,81095.0,20.8,0.0,0.0,0.0]
[1778122850028,77.24,81096.39,20.8,0.0,0.0,0.0]
[1778122854179,77.24,81096.35,20.8,0.0,0.0,0.0]
[1778122855381,77.24,81095.8,20.8,0.0,0.0,0.0]
[1778122860503,77.24,81095.65,20.8,0.0,0.0,0.0]
[1778122862886,77.24,81095.66,20.8,0.0,0.0,0.0]
[1778122863547,77.24,81095.66,20.8,0.0,0.0,0.0]
[1778122863613,77.24,81089.61,20.8,0.0,0.0,0.0]
[1778122866296,77.24,81088.44,20.8,0.0,0.0,0.0]
[1778122866898,77.24,81092.04,20.8,0.0,0.0,0.0]
[1778122872587,77.24,81087.28,20.8,0.0,0.0,0.0]
[1778122874459,77.24,81085.27,20.8,0.0,0.0,0.0]
[1778122874982,77.24,81083.76,20.8,0.0,0.0,0.0]
[1778122877676,77.24,81083.04,20.8,0.0,0.0,0.0]
[1778122878258,77.24,81083.62,20.8,0.0,0.0,0.0]
[1778122883664,77.24,81078.78,20.8,0.0,0.0,0.0]
[1778122888699,77.24,81081.27,20.8,0.0,0.0,0.0]
[1778122889122,77.24,81081.27,20.8,0.0,0.0,0.0]
[1778122889724,77.24,81081.19,20.8,0.0,0.0,0.0]
[1778122891721,77.24,81081.35,20.8,0.0,0.0,0.0]
[1778122894158,77.24,81081.35,20.8,0.0,0.0,0.0]
[1778122900783,77.24,81079.33,20.8,0.0,0.0,0.0]
[1778122905819,77.24,81079.9,20.8,0.0,0.0,0.0]
[1778122910853,77.24,81083.33,20.8,0.0,0.0,0.0]
[1778122912119,77.24,81083.33,20.8,0.0,0.0,0.0]
[1778122915461,77.24,81083.26,20.8,0.0,0.0,0.0]
[1778122915779,77.24,81083.36,20.8,0.0,0.0,0.0]
[1778122917210,77.24,81080.91,20.8,0.0,0.0,0.0]
[1778122917862,77.24,81077.44,20.8,0.0,0.0,0.0]
[1778122918522,77.24,81077.44,20.8,0.0,0.0,0.0]
[1778122918937,77.24,81076.87,20.8,0.0,0.0,0.0]
[1778122920756,77.24,81075.77,20.8,0.0,0.0,0.0]
[1778122921215,77.24,81075.77,20.8,0.0,0.0,0.0]
[1778122924375,77.24,81075.74,20.8,0.0,0.0,0.0]
[1778122924982,77.24,81075.74,20.8,0.0,0.0,0.0]
[1778122926944,77.24,81071.23,20.8,0.0,0.0,0.0]
[1778122927597,77.24,81071.23,20.8,0.0,0.0,0.0]
[1778122929561,77.24,81071.47,20.8,0.0,0.0,0.0]
[1778122932083,77.24,81071.22,20.8,0.0,0.0,0.0]
[1778122938043,77.24,81072.8,20.8,0.0,0.0,0.0]
[1778122940041,77.24,81072.84,20.8,0.0,0.0,0.0]
[1778122940817,77.24,81072.7,20.8,0.0,0.0,0.0]
[1778122944512,77.24,81071.85,20.8,0.0,0.0,0.0]
[1778122944984,77.24,81070.78,20.8,0.0,0.0,0.0]
[1778122948252,77.24,81072.05,20.8,0.0,0.0,0.0]
[1778122948757,77.24,81072.05,20.8,0.0,0.0,0.0]
[1778122951297,77.24,81071.69,20.8,0.0,0.0,0.0]
[1778122951308,77.24,81071.52,20.8,0.0,0.0,0.0]
[1778122951893,77.24,81071.52,20.8,0.0,0.0,0.0]
[1778122955343,77.24,81069.85,20.8,0.0,0.0,0.0]
[1778122955900,77.24,81070.05,20.8,0.0,0.0,0.0]
[1778122957843,77.24,81070.02,20.8,0.0,0.0,0.0]
[1778122958448,77.24,81070.02,20.8,0.0,0.0,0.0]
[1778122963439,77.24,81069.93,20.8,0.0,0.0,0.0]
[1778122963911,77.24,81069.93,20.8,0.0,0.0,0.0]
[1778122965771,77.24,81069.93,20.8,0.0,0.0,0.0]
[1778122966337,77.24,81069.93,20.8,0.0,0.0,0.0]
[1778122970271,77.24,81063.59,20.8,0.0,0.0,0.0]
[1778122971820,77.24,81058.85,20.8,0.0,0.0,0.0]
[1778122972921,77.24,81057.58,20.8,0.0,0.0,0.0]
[1778122976463,77.24,81057.11,20.8,0.0,0.0,0.0]
[1778122976703,77.24,81057.11,20.8,0.0,0.0,0.0]
[1778122981577,77.24,81053.03,20.8,0.0,0.0,0.0]
[1778122982151,77.24,81053.94,20.8,0.0,0.0,0.0]
[1778122987390,77.24,81054.85,20.8,0.0,0.0,0.0]
[1778122991883,77.24,81055.54,20.8,0.0,0.0,0.0]
[1778122993084,77.24,81055.07,20.8,0.0,0.0,0.0]
[1778122993643,77.24,81055.07,20.8,0.0,0.0,0.0]
[1778122994256,77.24,81055.07,20.8,0.0,0.0,0.0]
[1778122994851,77.24,81055.09,20.8,0.0,0.0,0.0]
[1778122995324,77.24,81055.09,20.8,0.0,0.0,0.0]
[1778122997808,77.24,81054.91,20.8,0.0,0.0,0.0]
[1778122999025,77.24,81055.08,20.8,0.0,0.0,0.0]
[1778123004509,77.24,81059.51,20.8,0.0,0.0,0.0]
[1778123006180,77.24,81059.51,20.8,0.0,0.0,0.0]
[1778123006848,77.24,81059.45,20.8,0.0,0.0,0.0]
[1778123011558,77.24,81061.72,20.8,0.0,0.0,0.0]
[1778123016593,77.24,81054.32,20.8,0.0,0.0,0.0]
[1778123018123,77.24,81051.16,20.8,0.0,0.0,0.0]
[1778123018823,77.24,81051.16,20.8,0.0,0.0,0.0]
[1778123021628,77.24,81062.35,20.8,0.0,0.0,0.0]
[1778123022740,77.24,81062.35,20.8,0.0,0.0,0.0]
[1778123023416,77.24,81062.9,20.8,0.0,0.0,0.0]
[1778123028244,77.24,81063.63,20.8,0.0,0.0,0.0]
[1778123029823,77.24,81064.52,20.8,0.0,0.0,0.0]
[1778123034719,77.24,81071.19,20.8,0.0,0.0,0.0]
[1778123036382,77.24,81072.38,20.8,0.0,0.0,0.0]
[1778123037145,77.24,81073.4,20.8,0.0,0.0,0.0]
[1778123038934,77.24,81076.26,20.8,0.0,0.0,0.0]
[1778123039597,77.24,81076.26,20.8,0.0,0.0,0.0]
[1778123040820,77.24,81075.83,20.8,0.0,0.0,0.0]
[1778123041321,77.24,81075.78,20.8,0.0,0.0,0.0]
[1778123042722,77.24,81075.84,20.8,0.0,0.0,0.0]
[1778123043347,77.24,81075.38,20.8,0.0,0.0,0.0]
[1778123043807,77.24,81075.38,20.8,0.0,0.0,0.0]
[1778123044496,77.24,81075.42,20.8,0.0,0.0,0.0]
[1778123045044,77.24,81075.31,20.8,0.0,0.0,0.0]
[1778123046268,77.24,81075.31,20.8,0.0,0.0,0.0]
[1778123048348,77.24,81075.37,20.8,0.0,0.0,0.0]
[1778123048921,77.24,81075.37,20.8,0.0,0.0,0.0]
[1778123049880,77.24,81075.37,20.8,0.0,0.0,0.0]
[1778123051905,77.24,81075.37,20.8,0.0,0.0,0.0]
[1778123058705,77.24,81073.28,20.8,0.0,0.0,0.0]
[1778123059160,77.24,81073.14,20.8,0.0,0.0,0.0]
[1778123060453,77.24,81073.14,20.8,0.0,0.0,0.0]
[1778123060910,77.24,81073.07,20.8,0.0,0.0,0.0]
[1778123064844,77.24,81075.15,20.8,0.0,0.0,0.0]
[1778123065969,77.24,81075.45,20.8,0.0,0.0,0.0]
[1778123068872,77.24,81075.34,20.8,0.0,0.0,0.0]
[1778123069751,77.24,81075.33,20.8,0.0,0.0,0.0]
[1778123070181,77.24,81075.35,20.8,0.0,0.0,0.0]
[1778123070930,77.24,81075.35,20.8,0.0,0.0,0.0]
[1778123071611,77.24,81075.35,20.8,0.0,0.0,0.0]
[1778123071708,77.24,81075.35,20.8,0.0,0.0,0.0]
[1778123072212,77.24,81075.35,20.8,0.0,0.0,0.0]
[1778123072860,77.24,81075.35,20.8,0.0,0.0,0.0]
[1778123073128,77.24,81075.36,20.8,0.0,0.0,0.0]
[1778123079028,77.24,81074.47,20.8,0.0,0.0,0.0]
[1778123079936,77.24,81074.47,20.8,0.0,0.0,0.0]
[1778123081978,77.24,81075.87,20.8,0.0,0.0,0.0]
[1778123085691,77.24,81075.22,20.8,0.0,0.0,0.0]
[1778123086160,77.24,81075.18,20.8,0.0,0.0,0.0]
[1778123086904,77.24,81075.18,20.8,0.0,0.0,0.0]
[1778123086254,77.24,81067.07,20.8,0.0,0.0,0.0]
[1778123087458,77.24,81067.07,20.8,0.0,0.0,0.0]
[1778123087610,77.24,81067.07,20.8,0.0,0.0,0.0]
[1778123087656,77.24,81060.58,20.8,0.0,0.0,0.0]
[1778123087970,77.24,81060.58,20.8,0.0,0.0,0.0]
[1778123090593,77.24,81061.78,20.8,0.0,0.0,0.0]
[1778123091685,77.24,81062.92,20.8,0.0,0.0,0.0]
[1778123097609,77.24,81061.18,20.8,0.0,0.0,0.0]
[1778123098010,77.24,81061.18,20.8,0.0,0.0,0.0]
[1778123098738,77.24,81061.18,20.8,0.0,0.0,0.0]
[1778123099443,77.24,81061.32,20.8,0.0,0.0,0.0]
[1778123105214,77.24,81059.63,20.8,0.0,0.0,0.0]
[1778123108732,77.24,81059.45,20.8,0.0,0.0,0.0]
[1778123109304,77.24,81059.87,20.8,0.0,0.0,0.0]
[1778123111999,77.24,81060.09,20.8,0.0,0.0,0.0]
[1778123112696,77.24,81060.09,20.8,0.0,0.0,0.0]
[1778123113739,77.24,81059.19,20.8,0.0,0.0,0.0]
[1778123114410,77.24,81059.19,20.8,0.0,0.0,0.0]
[1778123116249,77.24,81059.08,20.8,0.0,0.0,0.0]
[1778123117642,77.24,81058.64,20.8,0.0,0.0,0.0]
[1778123123340,77.24,81058.8,20.8,0.0,0.0,0.0]
[1778123125959,77.24,81059.03,20.8,0.0,0.0,0.0]
[1778123128284,77.24,81058.99,20.8,0.0,0.0,0.0]
[1778123131396,77.24,81057.71,20.8,0.0,0.0,0.0]
[1778123134405,77.24,81057.68,20.8,0.0,0.0,0.0]
[1778123134820,77.24,81057.68,20.8,0.0,0.0,0.0]
[1778123134868,77.24,81057.68,20.8,0.0,0.0,0.0]
[1778123134943,77.24,81057.68,20.8,0.0,0.0,0.0]
[1778123135424,77.24,81047.6,20.8,0.0,0.0,0.0]
[1778123139452,77.24,81053.3,20.8,0.0,0.0,0.0]
[1778123141944,77.24,81052.86,20.8,0.0,0.0,0.0]
[1778123142941,77.24,81052.82,20.8,0.0,0.0,0.0]
[1778123143610,77.24,81052.37,20.8,0.0,0.0,0.0]
[1778123144089,77.24,81052.13,20.8,0.0,0.0,0.0]
[1778123145204,77.24,81052.09,20.8,0.0,0.0,0.0]
[1778123146278,77.24,81052.09,20.8,0.0,0.0,0.0]
[1778123147576,77.24,81052.16,20.8,0.0,0.0,0.0]
[1778123148602,77.24,81052.91,20.8,0.0,0.0,0.0]
[1778123148715,77.24,81052.91,20.8,0.0,0.0,0.0]
[1778123148883,77.24,81052.91,20.8,0.0,0.0,0.0]
[1778123149836,77.24,81052.4,20.8,0.0,0.0,0.0]
[1778123149934,77.24,81044.66,20.8,0.0,0.0,0.0]
[1778123151008,77.24,81043.24,20.8,0.0,0.0,0.0]
[1778123154156,77.24,81043.92,20.8,0.0,0.0,0.0]
[1778123156001,77.24,81043.92,20.8,0.0,0.0,0.0]
[1778123161606,77.24,81048.44,20.8,0.0,0.0,0.0]
[1778123168655,77.24,81049.75,20.8,0.0,0.0,0.0]
[1778123173435,77.24,81049.77,20.8,0.0,0.0,0.0]
[1778123173935,77.24,81049.77,20.8,0.0,0.0,0.0]
[1778123174584,77.24,81049.77,20.8,0.0,0.0,0.0]
[1778123174975,77.24,81049.77,20.8,0.0,0.0,0.0]
[1778123175705,77.24,81043.42,20.8,0.0,0.0,0.0]
[1778123176850,77.24,81043.42,20.8,0.0,0.0,0.0]
[1778123177631,77.24,81043.78,20.8,0.0,0.0,0.0]
[1778123178243,77.24,81043.78,20.8,0.0,0.0,0.0]
[1778123178733,77.24,81043.78,20.8,0.0,0.0,0.0]
[1778123179423,77.24,81043.78,20.8,0.0,0.0,0.0]
[1778123179939,77.24,81043.78,20.8,0.0,0.0,0.0]
[1778123183665,77.24,81044.5,20.8,0.0,0.0,0.0]
[1778123184357,77.24,81044.5,20.8,0.0,0.0,0.0]
[1778123185408,77.24,81044.47,20.8,0.0,0.0,0.0]
[1778123186848,77.24,81044.47,20.8,0.0,0.0,0.0]
[1778123188596,77.24,81044.44,20.8,0.0,0.0,0.0]
[1778123189120,77.24,81044.44,20.8,0.0,0.0,0.0]
[1778123192334,77.24,81044.47,20.8,0.0,0.0,0.0]
[1778123192901,77.24,81044.47,20.8,0.0,0.0,0.0]
[1778123192947,77.24,81044.47,20.8,0.0,0.0,0.0]
[1778123193630,77.24,81044.47,20.8,0.0,0.0,0.0]
[1778123194156,77.24,81044.47,20.8,0.0,0.0,0.0]
[1778123194721,77.24,81044.47,20.8,0.0,0.0,0.0]
[1778123195308,77.24,81044.05,20.8,0.0,0.0,0.0]
[1778123196603,77.24,81044.05,20.8,0.0,0.0,0.0]
[1778123197245,77.24,81044.08,20.8,0.0,0.0,0.0]
[1778123197859,77.24,81050.21,20.8,0.0,0.0,0.0]
[1778123199132,77.24,81052.34,20.8,0.0,0.0,0.0]
[1778123199773,77.24,81052.34,20.8,0.0,0.0,0.0]
[1778123200156,77.24,81051.95,20.8,0.0,0.0,0.0]
[1778123201976,77.24,81051.98,20.8,0.0,0.0,0.0]
[1778123203909,77.24,81052.09,20.8,0.0,0.0,0.0]
[1778123204641,77.24,81052.16,20.8,0.0,0.0,0.0]
[1778123208982,77.24,81052.8,20.8,0.0,0.0,0.0]
[1778123209646,77.24,81052.72,20.8,0.0,0.0,0.0]
[1778123212712,77.24,81052.99,20.8,0.0,0.0,0.0]
[1778123214153,77.24,81050.32,20.8,0.0,0.0,0.0]
[1778123214742,77.24,81050.32,20.8,0.0,0.0,0.0]
[1778123216668,77.24,81050.47,20.8,0.0,0.0,0.0]
[1778123217723,77.24,81050.54,20.8,0.0,0.0,0.0]
[1778123218227,77.24,81051.81,20.8,0.0,0.0,0.0]
[1778123224041,77.24,81052.85,20.8,0.0,0.0,0.0]
[1778123225970,77.24,81052.81,20.8,0.0,0.0,0.0]
[1778123226676,77.24,81052.81,20.8,0.0,0.0,0.0]
[1778123227231,77.24,81052.94,20.8,0.0,0.0,0.0]
[1778123227802,77.24,81052.94,20.8,0.0,0.0,0.0]
[1778123230086,77.24,81046.45,20.8,0.0,0.0,0.0]
[1778123233168,77.24,81046.67,20.8,0.0,0.0,0.0]
[1778123233782,77.24,81046.67,20.8,0.0,0.0,0.0]
[1778123236671,77.24,81046.63,20.8,0.0,0.0,0.0]
[1778123237497,77.24,81046.6,20.8,0.0,0.0,0.0]
[1778123240802,77.24,81046.16,20.8,0.0,0.0,0.0]
[1778123241019,77.24,81046.16,20.8,0.0,0.0,0.0]
[1778123242090,77.24,81046.03,20.8,0.0,0.0,0.0]
[1778123243226,77.24,81046.09,20.8,0.0,0.0,0.0]
[1778123249219,77.24,81046.35,20.8,0.0,0.0,0.0]
[1778123251233,77.24,81046.41,20.8,0.0,0.0,0.0]
[1778123253027,77.24,81046.41,20.8,0.0,0.0,0.0]
[1778123253262,77.24,81046.41,20.8,0.0,0.0,0.0]
[1778123256450,77.24,81046.15,20.8,0.0,0.0,0.0]
[1778123257015,77.24,81046.15,20.8,0.0,0.0,0.0]
[1778123266338,77.24,81050.25,20.8,0.0,0.0,0.0]
[1778123268907,77.24,81049.69,20.8,0.0,0.0,0.0]
[1778123269570,77.24,81050.02,20.8,0.0,0.0,0.0]
[1778123270745,77.24,81050.58,20.8,0.0,0.0,0.0]
[1778123272087,77.24,81050.46,20.8,0.0,0.0,0.0]
[1778123273174,77.24,81049.76,20.8,0.0,0.0,0.0]
[1778123273935,77.24,81049.76,20.8,0.0,0.0,0.0]
[1778123274741,77.24,81050.32,20.8,0.0,0.0,0.0]
[1778123274757,77.24,81050.32,20.8,0.0,0.0,0.0]
[1778123276828,77.24,81051.98,20.8,0.0,0.0,0.0]
[1778123277597,77.24,81055.35,20.8,0.0,0.0,0.0]
[1778123280625,77.24,81058.63,20.8,0.0,0.0,0.0]
[1778123281825,77.24,81058.91,20.8,0.0,0.0,0.0]
[1778123283457,77.24,81066.78,20.8,0.0,0.0,0.0]
[1778123288799,77.24,81067.67,20.8,0.0,0.0,0.0]
[1778123289885,77.24,81067.68,20.8,0.0,0.0,0.0]
[1778123291905,77.24,81067.73,20.8,0.0,0.0,0.0]
[1778123292497,77.24,81068.11,20.8,0.0,0.0,0.0]
[1778123294822,77.24,81072.22,20.8,0.0,0.0,0.0]
[1778123295353,77.24,81072.65,20.8,0.0,0.0,0.0]
[1778123297779,77.24,81072.87,20.8,0.0,0.0,0.0]
[1778123298958,77.24,81073.68,20.8,0.0,0.0,0.0]
[1778123304370,77.24,81073.93,20.8,0.0,0.0,0.0]
[1778123304721,77.24,81073.93,20.8,0.0,0.0,0.0]
[1778123304819,77.24,81080.03,20.8,0.0,0.0,0.0]
[1778123306619,77.24,81086.94,20.8,0.0,0.0,0.0]
[1778123310857,77.24,81090.59,20.8,0.0,0.0,0.0]
[1778123311392,77.24,81092.63,20.8,0.0,0.0,0.0]
[1778123311654,77.24,81098.76,20.8,0.0,0.0,0.0]
[1778123316690,77.24,81098.55,20.8,0.0,0.0,0.0]
[1778123318014,77.24,81098.55,20.8,0.0,0.0,0.0]
[1778123318658,77.24,81098.79,20.8,0.0,0.0,0.0]
[1778123323155,77.24,81103.25,20.8,0.0,0.0,0.0]
[1778123323735,77.24,81103.25,20.8,0.0,0.0,0.0]
[1778123328316,77.24,81106.41,20.8,0.0,0.0,0.0]
[1778123328901,77.24,81106.41,20.8,0.0,0.0,0.0]
[1778123329651,77.24,81106.37,20.8,0.0,0.0,0.0]
[1778123330183,77.24,81106.1,20.8,0.0,0.0,0.0]
[1778123330789,77.24,81099.11,20.8,0.0,0.0,0.0]
[1778123331935,77.24,81099.11,20.8,0.0,0.0,0.0]
[1778123332734,77.24,81098.92,20.8,0.0,0.0,0.0]
[1778123337838,77.24,81097.57,20.8,0.0,0.0,0.0]
[1778123339252,77.24,81097.57,20.8,0.0,0.0,0.0]
[1778123339666,77.24,81097.57,20.8,0.0,0.0,0.0]
[1778123349611,77.24,81095.7,20.8,0.0,0.0,0.0]
[1778123352062,77.24,81095.7,20.8,0.0,0.0,0.0]
[1778123354904,77.24,81095.42,20.8,0.0,0.0,0.0]
[1778123356106,77.24,81095.06,20.8,0.0,0.0,0.0]
[1778123356185,77.24,81095.02,20.8,0.0,0.0,0.0]
[1778123356373,77.24,81095.02,20.8,0.0,0.0,0.0]
[1778123356972,77.24,81086.0,20.8,0.0,0.0,0.0]
[1778123359514,77.24,81084.91,20.8,0.0,0.0,0.0]
[1778123359932,77.24,81084.91,20.8,0.0,0.0,0.0]
[1778123363465,77.24,81082.6,20.8,0.0,0.0,0.0]
[1778123363981,77.24,81082.6,20.8,0.0,0.0,0.0]
[1778123364653,77.24,81084.3,20.8,0.0,0.0,0.0]
[1778123365731,77.24,81083.82,20.8,0.0,0.0,0.0]
[1778123367527,77.24,81084.12,20.8,0.0,0.0,0.0]
[1778123368004,77.24,81084.12,20.8,0.0,0.0,0.0]
[1778123368735,77.24,81083.8,20.8,0.0,0.0,0.0]
[1778123369827,77.24,81083.81,20.8,0.0,0.0,0.0]
[1778123371070,77.24,81083.8,20.8,0.0,0.0,0.0]
[1778123371658,77.24,81083.8,20.8,0.0,0.0,0.0]
[1778123372144,77.24,81083.8,20.8,0.0,0.0,0.0]
[1778123373819,77.24,81083.6,20.8,0.0,0.0,0.0]
[1778123374437,77.24,81083.73,20.8,0.0,0.0,0.0]
[1778123374878,77.24,81083.73,20.8,0.0,0.0,0.0]
[1778123376329,77.24,81084.13,20.8,0.0,0.0,0.0]
[1778123378081,77.24,81084.92,20.8,0.0,0.0,0.0]
[1778123378813,77.24,81084.71,20.8,0.0,0.0,0.0]
[1778123383717,77.24,81083.55,20.8,0.0,0.0,0.0]
[1778123384430,77.24,81084.82,20.8,0.0,0.0,0.0]
[1778123387263,77.24,81083.85,20.8,0.0,0.0,0.0]
[1778123387919,77.24,81083.85,20.8,0.0,0.0,0.0]
[1778123398036,77.24,81083.08,20.8,0.0,0.0,0.0]
[1778123398051,77.24,81076.02,20.8,0.0,0.0,0.0]
[1778123398743,77.24,81076.02,20.8,0.0,0.0,0.0]
[1778123399348,77.24,81074.47,20.8,0.0,0.0,0.0]
[1778123399838,77.24,81074.47,20.8,0.0,0.0,0.0]
[1778123406190,77.24,81069.5,20.8,0.0,0.0,0.0]
[1778123407396,77.24,81069.43,20.8,0.0,0.0,0.0]
[1778123410062,77.24,81069.39,20.8,0.0,0.0,0.0]
[1778123412053,77.24,81069.39,20.8,0.0,0.0,0.0]
[1778123413339,77.24,81069.39,20.8,0.0,0.0,0.0]
[1778123419406,77.24,81069.39,20.8,0.0,0.0,0.0]
[1778123428469,77.24,81069.38,20.8,0.0,0.0,0.0]
[1778123431490,77.24,81069.8,20.8,0.0,0.0,0.0]
[1778123436526,77.24,81073.4,20.8,0.0,0.0,0.0]
[1778123441561,77.24,81071.81,20.8,0.0,0.0,0.0]
[1778123444582,77.24,81065.5,20.8,0.0,0.0,0.0]
[1778123449617,77.24,81065.91,20.8,0.0,0.0,0.0]
[1778123454652,77.24,81066.55,20.8,0.0,0.0,0.0]
[1778123457673,77.24,81043.82,20.8,0.0,0.0,0.0]
[1778123459049,77.24,81043.82,20.8,0.0,0.0,0.0]
[1778123462324,77.24,81048.11,20.8,0.0,0.0,0.0]
[1778123462549,77.24,81048.11,20.8,0.0,0.0,0.0]
[1778123465946,77.24,81049.62,20.8,0.0,0.0,0.0]
[1778123466381,77.24,81049.58,20.8,0.0,0.0,0.0]
[1778123468158,77.24,81048.93,20.8,0.0,0.0,0.0]
[1778123468728,77.24,81048.65,20.8,0.0,0.0,0.0]
[1778123473785,77.24,81051.11,20.8,0.0,0.0,0.0]
[1778123474403,77.24,81051.11,20.8,0.0,0.0,0.0]
[1778123474806,77.24,81051.11,20.8,0.0,0.0,0.0]
[1778123477678,77.24,81050.05,20.8,0.0,0.0,0.0]
[1778123478173,77.24,81050.05,20.8,0.0,0.0,0.0]
[1778123479981,77.24,81050.05,20.8,0.0,0.0,0.0]
[1778123480671,77.24,81054.63,20.8,0.0,0.0,0.0]
[1778123481228,77.24,81054.63,20.8,0.0,0.0,0.0]
[1778123482038,77.24,81055.6,20.8,0.0,0.0,0.0]
[1778123483191,77.24,81055.51,20.8,0.0,0.0,0.0]
[1778123483843,77.24,81054.96,20.8,0.0,0.0,0.0]
[1778123486452,77.24,81056.85,20.8,0.0,0.0,0.0]
[1778123487072,77.24,81056.85,20.8,0.0,0.0,0.0]
[1778123490480,77.24,81052.13,20.8,0.0,0.0,0.0]
[1778123490950,77.24,81052.13,20.8,0.0,0.0,0.0]
[1778123491911,77.24,81051.84,20.8,0.0,0.0,0.0]
[1778123492420,77.24,81051.84,20.8,0.0,0.0,0.0]
[1778123493599,77.24,81051.61,20.8,0.0,0.0,0.0]
[1778123497947,77.24,81051.28,20.8,0.0,0.0,0.0]
[1778123498666,77.24,81049.42,20.8,0.0,0.0,0.0]
[1778123499196,77.24,81049.42,20.8,0.0,0.0,0.0]
[1778123499830,77.24,81049.16,20.8,0.0,0.0,0.0]
[1778123503078,77.24,81048.93,20.8,0.0,0.0,0.0]
[1778123503137,77.24,81048.93,20.8,0.0,0.0,0.0]
[1778123505895,77.24,81048.07,20.8,0.0,0.0,0.0]
[1778123506454,77.24,81048.07,20.8,0.0,0.0,0.0]
[1778123508246,77.24,81048.07,20.8,0.0,0.0,0.0]
[1778123508867,77.24,81049.36,20.8,0.0,0.0,0.0]
[1778123516079,77.24,81048.93,20.8,0.0,0.0,0.0]
[1778123518584,77.24,81048.82,20.8,0.0,0.0,0.0]
[1778123518986,77.24,81048.82,20.8,0.0,0.0,0.0]
[1778123519762,77.24,81048.74,20.8,0.0,0.0,0.0]
[1778123520379,77.24,81048.83,20.8,0.0,0.0,0.0]
[1778123522077,77.24,81048.83,20.8,0.0,0.0,0.0]
[1778123522276,77.24,81048.83,20.8,0.0,0.0,0.0]
[1778123526670,77.24,81045.63,20.8,0.0,0.0,0.0]
[1778123527310,77.24,81045.63,20.8,0.0,0.0,0.0]
[1778123535213,77.24,81041.27,20.8,0.0,0.0,0.0]
[1778123535665,77.24,81041.27,20.8,0.0,0.0,0.0]
[1778123536100,77.24,81041.27,20.8,0.0,0.0,0.0]
[1778123537426,77.24,81043.15,20.8,0.0,0.0,0.0]
[1778123537871,77.24,81043.15,20.8,0.0,0.0,0.0]
[1778123539946,77.24,81048.35,20.8,0.0,0.0,0.0]
[1778123540541,77.24,81048.52,20.8,0.0,0.0,0.0]
[1778123542470,77.24,81049.46,20.8,0.0,0.0,0.0]
[1778123542963,77.24,81049.46,20.8,0.0,0.0,0.0]
[1778123544704,77.24,81049.2,20.8,0.0,0.0,0.0]
[1778123545347,77.24,81049.2,20.8,0.0,0.0,0.0]
[1778123548706,77.24,81048.26,20.8,0.0,0.0,0.0]
[1778123549159,77.24,81048.26,20.8,0.0,0.0,0.0]
[1778123549928,77.24,81047.24,20.8,0.0,0.0,0.0]
[1778123550505,77.24,81047.31,20.8,0.0,0.0,0.0]
[1778123550953,77.24,81047.31,20.8,0.0,0.0,0.0]
[1778123551325,77.24,81046.97,20.8,0.0,0.0,0.0]
[1778123551836,77.24,81046.97,20.8,0.0,0.0,0.0]
[1778123552482,77.24,81046.11,20.8,0.0,0.0,0.0]
[1778123552933,77.24,81046.11,20.8,0.0,0.0,0.0]
[1778123555342,77.24,81045.73,20.8,0.0,0.0,0.0]
[1778123555863,77.24,81045.51,20.8,0.0,0.0,0.0]
[1778123557158,77.24,81045.51,20.8,0.0,0.0,0.0]
[1778123557842,77.24,81045.71,20.8,0.0,0.0,0.0]
[1778123564914,77.24,81046.71,20.8,0.0,0.0,0.0]
[1778123565683,77.24,81046.8,20.8,0.0,0.0,0.0]
[1778123570177,77.24,81042.43,20.8,0.0,0.0,0.0]
[1778123570428,77.24,81042.25,20.8,0.0,0.0,0.0]
[1778123572947,77.24,81040.95,20.8,0.0,0.0,0.0]
[1778123574266,77.24,81040.7,20.8,0.0,0.0,0.0]
[1778123579521,77.24,81037.45,20.8,0.0,0.0,0.0]
[1778123584310,77.24,81035.57,20.8,0.0,0.0,0.0]
[1778123584879,77.24,81035.35,20.8,0.0,0.0,0.0]
[1778123585728,77.24,81034.99,20.8,0.0,0.0,0.0]
[1778123586083,77.24,81034.99,20.8,0.0,0.0,0.0]
[1778123587584,77.24,81024.93,20.8,0.0,0.0,0.0]
[1778123589822,77.24,81021.49,20.8,0.0,0.0,0.0]
[1778123591434,77.24,81023.96,20.8,0.0,0.0,0.0]
[1778123591461,77.24,81023.96,20.8,0.0,0.0,0.0]
[1778123591576,77.24,81023.96,20.8,0.0,0.0,0.0]
[1778123591994,77.24,81023.96,20.8,0.0,0.0,0.0]
[1778123592690,77.24,81028.2,20.8,0.0,0.0,0.0]
[1778123599192,77.24,81032.94,20.8,0.0,0.0,0.0]
[1778123599750,77.24,81033.37,20.8,0.0,0.0,0.0]
[1778123600392,77.24,81033.37,20.8,0.0,0.0,0.0]
[1778123600946,77.24,81033.88,20.8,0.0,0.0,0.0]
[1778123605241,77.24,81033.78,20.8,0.0,0.0,0.0]
[1778123605795,77.24,81033.91,20.8,0.0,0.0,0.0]
[1778123607175,77.24,81033.87,20.8,0.0,0.0,0.0]
[1778123607741,77.24,81033.4,20.8,0.0,0.0,0.0]
[1778123608840,77.24,81033.4,20.8,0.0,0.0,0.0]
[1778123610617,77.24,81033.47,20.8,0.0,0.0,0.0]
[1778123611035,77.24,81033.47,20.8,0.0,0.0,0.0]
[1778123611133,77.24,81033.47,20.8,0.0,0.0,0.0]
[1778123611886,77.24,81033.47,20.8,0.0,0.0,0.0]
[1778123614002,77.24,81032.89,20.8,0.0,0.0,0.0]
[1778123614650,77.24,81032.59,20.8,0.0,0.0,0.0]
[1778123615971,77.24,81032.56,20.8,0.0,0.0,0.0]
[1778123617338,77.24,81032.42,20.8,0.0,0.0,0.0]
[1778123619858,77.24,81032.48,20.8,0.0,0.0,0.0]
[1778123621893,77.24,81032.48,20.8,0.0,0.0,0.0]
[1778123625306,77.24,81032.71,20.8,0.0,0.0,0.0]
[1778123626527,77.24,81036.49,20.8,0.0,0.0,0.0]
[1778123627737,77.24,81036.75,20.8,0.0,0.0,0.0]
[1778123628318,77.24,81036.75,20.8,0.0,0.0,0.0]
[1778123634230,77.24,81037.85,20.8,0.0,0.0,0.0]
[1778123634291,77.24,81037.85,20.8,0.0,0.0,0.0]
[1778123634985,77.24,81037.85,20.8,0.0,0.0,0.0]
[1778123638943,77.24,81044.95,20.8,0.0,0.0,0.0]
[1778123643978,77.24,81045.83,20.8,0.0,0.0,0.0]
[1778123648362,77.24,81046.07,20.8,0.0,0.0,0.0]
[1778123648372,77.24,81040.23,20.8,0.0,0.0,0.0]
[1778123649016,77.24,81033.73,20.8,0.0,0.0,0.0]
[1778123652971,77.24,81033.3,20.8,0.0,0.0,0.0]
[1778123653642,77.24,81034.1,20.8,0.0,0.0,0.0]
[1778123656712,77.24,81035.09,20.8,0.0,0.0,0.0]
[1778123657181,77.24,81035.09,20.8,0.0,0.0,0.0]
[1778123662512,77.24,81037.28,20.8,0.0,0.0,0.0]
[1778123663680,77.24,81037.25,20.8,0.0,0.0,0.0]
[1778123664756,77.24,81037.25,20.8,0.0,0.0,0.0]
[1778123665318,77.24,81037.25,20.8,0.0,0.0,0.0]
[1778123667766,77.24,81037.28,20.8,0.0,0.0,0.0]
[1778123668313,77.24,81037.28,20.8,0.0,0.0,0.0]
[1778123672503,77.24,81036.94,20.8,0.0,0.0,0.0]
[1778123672176,77.24,81036.16,20.8,0.0,0.0,0.0]
[1778123672570,77.24,81036.16,20.8,0.0,0.0,0.0]
[1778123673050,77.24,81036.16,20.8,0.0,0.0,0.0]
[1778123673183,77.24,81024.02,20.8,0.0,0.0,0.0]
[1778123673652,77.24,81024.02,20.8,0.0,0.0,0.0]
[1778123677934,77.24,81022.01,20.8,0.0,0.0,0.0]
[1778123678540,77.24,81022.01,20.8,0.0,0.0,0.0]
[1778123680064,77.24,81022.01,20.8,0.0,0.0,0.0]
[1778123681912,77.24,81021.07,20.8,0.0,0.0,0.0]
[1778123685294,77.24,81022.67,20.8,0.0,0.0,0.0]
[1778123685873,77.24,81022.85,20.8,0.0,0.0,0.0]
[1778123686490,77.24,81022.85,20.8,0.0,0.0,0.0]
[1778123687137,77.24,81022.91,20.8,0.0,0.0,0.0]
[1778123687684,77.24,81023.1,20.8,0.0,0.0,0.0]
[1778123688265,77.24,81023.1,20.8,0.0,0.0,0.0]
[1778123689373,77.24,81025.63,20.8,0.0,0.0,0.0]
[1778123689967,77.24,81027.03,20.8,0.0,0.0,0.0]
[1778123695337,77.24,81026.88,20.8,0.0,0.0,0.0]
[1778123695750,77.24,81026.88,20.8,0.0,0.0,0.0]
[1778123696250,77.24,81026.88,20.8,0.0,0.0,0.0]
[1778123698302,77.24,81026.97,20.8,0.0,0.0,0.0]
[1778123698898,77.24,81026.97,20.8,0.0,0.0,0.0]
[1778123699577,77.24,81026.93,20.8,0.0,0.0,0.0]
[1778123700156,77.24,81026.93,20.8,0.0,0.0,0.0]
[1778123708417,77.24,81033.81,20.8,0.0,0.0,0.0]
[1778123708974,77.24,81036.08,20.8,0.0,0.0,0.0]
[1778123712656,77.24,81038.27,20.8,0.0,0.0,0.0]
[1778123713066,77.24,81038.27,20.8,0.0,0.0,0.0]
[1778123717071,77.24,81043.2,20.8,0.0,0.0,0.0]
[1778123717757,77.24,81045.47,20.8,0.0,0.0,0.0]
[1778123718264,77.24,81045.47,20.8,0.0,0.0,0.0]
[1778123718276,77.24,81045.47,20.8,0.0,0.0,0.0]
[1778123720513,77.24,81055.83,20.8,0.0,0.0,0.0]
[1778123722113,77.24,81055.6,20.8,0.0,0.0,0.0]
[1778123723805,77.24,81055.28,20.8,0.0,0.0,0.0]
[1778123727631,77.24,81056.19,20.8,0.0,0.0,0.0]
[1778123727986,77.24,81056.19,20.8,0.0,0.0,0.0]
[1778123733699,77.24,81056.27,20.8,0.0,0.0,0.0]
[1778123734317,77.24,81056.27,20.8,0.0,0.0,0.0]
[1778123734415,77.24,81055.12,20.8,0.0,0.0,0.0]
[1778123734911,77.24,81055.12,20.8,0.0,0.0,0.0]
[1778123735724,77.24,81055.98,20.8,0.0,0.0,0.0]
[1778123736390,77.24,81055.98,20.8,0.0,0.0,0.0]
[1778123737754,77.24,81056.4,20.8,0.0,0.0,0.0]
[1778123738329,77.24,81056.4,20.8,0.0,0.0,0.0]
[1778123738867,77.24,81056.27,20.8,0.0,0.0,0.0]
[1778123739615,77.24,81056.27,20.8,0.0,0.0,0.0]
[1778123740049,77.24,81056.27,20.8,0.0,0.0,0.0]
[1778123746923,77.24,81056.45,20.8,0.0,0.0,0.0]
[1778123748748,77.24,81056.66,20.8,0.0,0.0,0.0]
[1778123749654,77.24,81056.63,20.8,0.0,0.0,0.0]
[1778123750124,77.24,81056.63,20.8,0.0,0.0,0.0]
[1778123757023,77.24,81057.05,20.8,0.0,0.0,0.0]
[1778123757673,77.24,81057.05,20.8,0.0,0.0,0.0]
[1778123762177,77.24,81057.09,20.8,0.0,0.0,0.0]
[1778123762868,77.24,81057.11,20.8,0.0,0.0,0.0]
[1778123768850,77.24,81060.46,20.8,0.0,0.0,0.0]
[1778123772421,77.24,81060.65,20.8,0.0,0.0,0.0]
[1778123773038,77.24,81060.46,20.8,0.0,0.0,0.0]
[1778123778921,77.24,81060.4,20.8,0.0,0.0,0.0]
[1778123779655,77.24,81060.4,20.8,0.0,0.0,0.0]
[1778123780255,77.24,81060.4,20.8,0.0,0.0,0.0]
[1778123784780,77.24,81062.89,20.8,0.0,0.0,0.0]
[1778123785306,77.24,81062.89,20.8,0.0,0.0,0.0]
[1778123787987,77.24,81055.33,20.8,0.0,0.0,0.0]
[1778123788883,77.24,81055.33,20.8,0.0,0.0,0.0]
[1778123789598,77.24,81055.33,20.8,0.0,0.0,0.0]
[1778123790920,77.24,81054.53,20.8,0.0,0.0,0.0]
[1778123791770,77.24,81054.53,20.8,0.0,0.0,0.0]
[1778123791868,77.24,81054.53,20.8,0.0,0.0,0.0]
[1778123795802,77.24,81054.5,20.8,0.0,0.0,0.0]
[1778123796396,77.24,81054.5,20.8,0.0,0.0,0.0]
[1778123797710,77.24,81054.39,20.8,0.0,0.0,0.0]
[1778123798266,77.24,81054.39,20.8,0.0,0.0,0.0]
[1778123799376,77.24,81054.4,20.8,0.0,0.0,0.0]
[1778123800128,77.24,81054.4,20.8,0.0,0.0,0.0]
[1778123801902,77.24,81054.4,20.8,0.0,0.0,0.0]
[1778123803148,77.24,81054.41,20.8,0.0,0.0,0.0]
[1778123803783,77.24,81054.86,20.8,0.0,0.0,0.0]
[1778123804405,77.24,81054.86,20.8,0.0,0.0,0.0]
[1778123810553,77.24,81058.54,20.8,0.0,0.0,0.0]
[1778123810762,77.24,81058.59,20.8,0.0,0.0,0.0]
[1778123812953,77.24,81061.75,20.8,0.0,0.0,0.0]
[1778123813588,77.24,81061.75,20.8,0.0,0.0,0.0]
[1778123815499,77.24,81063.36,20.8,0.0,0.0,0.0]
[1778123817574,77.24,81066.51,20.8,0.0,0.0,0.0]
[1778123820986,77.24,81067.29,20.8,0.0,0.0,0.0]
[1778123822221,77.24,81067.28,20.8,0.0,0.0,0.0]
[1778123824826,77.24,81066.67,20.8,0.0,0.0,0.0]
[1778123825510,77.24,81066.67,20.8,0.0,0.0,0.0]
[1778123827251,77.24,81066.58,20.8,0.0,0.0,0.0]
[1778123827827,77.24,81065.69,20.8,0.0,0.0,0.0]
[1778123830321,77.24,81066.24,20.8,0.0,0.0,0.0]
[1778123831773,77.24,81066.44,20.8,0.0,0.0,0.0]
[1778123832352,77.24,81066.44,20.8,0.0,0.0,0.0]
[1778123833088,77.24,81066.44,20.8,0.0,0.0,0.0]
[1778123833697,77.24,81066.44,20.8,0.0,0.0,0.0]
[1778123834784,77.24,81066.67,20.8,0.0,0.0,0.0]
[1778123836415,77.24,81066.4,20.8,0.0,0.0,0.0]
[1778123837134,77.24,81066.48,20.8,0.0,0.0,0.0]
[1778123842365,77.24,81068.28,20.8,0.0,0.0,0.0]
[1778123846804,77.24,81067.97,20.8,0.0,0.0,0.0]
[1778123847402,77.24,81067.97,20.8,0.0,0.0,0.0]
[1778123852435,77.24,81067.44,20.8,0.0,0.0,0.0]
[1778123856457,77.24,81066.01,20.8,0.0,0.0,0.0]
[1778123856920,77.24,81066.2,20.8,0.0,0.0,0.0]
[1778123857553,77.24,81066.2,20.8,0.0,0.0,0.0]
[1778123857625,77.24,81066.2,20.8,0.0,0.0,0.0]
[1778123858477,77.24,81059.66,20.8,0.0,0.0,0.0]
[1778123859485,77.24,81053.55,20.8,0.0,0.0,0.0]
[1778123864519,77.24,81052.68,20.8,0.0,0.0,0.0]
[1778123867786,77.24,81052.47,20.8,0.0,0.0,0.0]
[1778123868356,77.24,81052.47,20.8,0.0,0.0,0.0]
[1778123871868,77.24,81052.76,20.8,0.0,0.0,0.0]
[1778123872569,77.24,81052.76,20.8,0.0,0.0,0.0]
[1778123875647,77.24,81038.16,20.8,0.0,0.0,0.0]
[1778123880682,77.24,81036.14,20.8,0.0,0.0,0.0]
[1778123882696,77.24,81030.1,20.8,0.0,0.0,0.0]
[1778123885489,77.24,81027.28,20.8,0.0,0.0,0.0]
[1778123886023,77.24,81023.25,20.8,0.0,0.0,0.0]
[1778123891759,77.24,81019.22,20.8,0.0,0.0,0.0]
[1778123893360,77.24,81019.22,20.8,0.0,0.0,0.0]
[1778123893658,77.24,81019.22,20.8,0.0,0.0,0.0]
[1778123893680,77.24,81026.9,20.8,0.0,0.0,0.0]
[1778123894561,77.24,81026.9,20.8,0.0,0.0,0.0]
[1778123895793,77.24,81031.16,20.8,0.0,0.0,0.0]
[1778123897752,77.24,81031.25,20.8,0.0,0.0,0.0]
[1778123898769,77.24,81029.9,20.8,0.0,0.0,0.0]
[1778123902785,77.24,81027.87,20.8,0.0,0.0,0.0]
[1778123903545,77.24,81027.87,20.8,0.0,0.0,0.0]
[1778123904745,77.24,81027.85,20.8,0.0,0.0,0.0]
[1778123905302,77.24,81025.32,20.8,0.0,0.0,0.0]
[1778123910561,77.24,81026.47,20.8,0.0,0.0,0.0]
[1778123911064,77.24,81026.47,20.8,0.0,0.0,0.0]
[1778123911162,77.24,81026.47,20.8,0.0,0.0,0.0]
[1778123914307,77.24,81027.14,20.8,0.0,0.0,0.0]
[1778123914854,77.24,81028.01,20.8,0.0,0.0,0.0]
[1778123916672,77.24,81028.51,20.8,0.0,0.0,0.0]
[1778123917355,77.24,81028.51,20.8,0.0,0.0,0.0]
[1778123922345,77.24,81029.05,20.8,0.0,0.0,0.0]
[1778123922905,77.24,81029.05,20.8,0.0,0.0,0.0]
[1778123924148,77.24,81028.31,20.8,0.0,0.0,0.0]
[1778123924831,77.24,81029.43,20.8,0.0,0.0,0.0]
[1778123925448,77.24,81029.43,20.8,0.0,0.0,0.0]
[1778123926674,77.24,81029.5,20.8,0.0,0.0,0.0]
[1778123926982,77.24,81029.5,20.8,0.0,0.0,0.0]
[1778123926997,77.24,81029.5,20.8,0.0,0.0,0.0]
[1778123927780,77.24,81029.53,20.8,0.0,0.0,0.0]
[1778123928263,77.24,81029.53,20.8,0.0,0.0,0.0]
[1778123928299,77.24,81036.31,20.8,0.0,0.0,0.0]
[1778123929932,77.24,81036.38,20.8,0.0,0.0,0.0]
[1778123930752,77.24,81036.38,20.8,0.0,0.0,0.0]
[1778123939091,77.24,81031.59,20.8,0.0,0.0,0.0]
[1778123940740,77.24,81031.59,20.8,0.0,0.0,0.0]
[1778123941246,77.24,81030.55,20.8,0.0,0.0,0.0]
[1778123942857,77.24,81030.6,20.8,0.0,0.0,0.0]
[1778123943948,77.24,81031.34,20.8,0.0,0.0,0.0]
[1778123946142,77.24,81031.46,20.8,0.0,0.0,0.0]
[1778123947569,77.24,81031.46,20.8,0.0,0.0,0.0]
[1778123953192,77.24,81031.01,20.8,0.0,0.0,0.0]
[1778123958227,77.24,81031.65,20.8,0.0,0.0,0.0]
[1778123959701,77.24,81031.65,20.8,0.0,0.0,0.0]
[1778123960209,77.24,81031.88,20.8,0.0,0.0,0.0]
[1778123961559,77.24,81031.95,20.8,0.0,0.0,0.0]
[1778123962128,77.24,81031.6,20.8,0.0,0.0,0.0]
[1778123963175,77.24,81031.24,20.8,0.0,0.0,0.0]
[1778123963753,77.24,81031.24,20.8,0.0,0.0,0.0]
[1778123964850,77.24,81032.07,20.8,0.0,0.0,0.0]
[1778123965436,77.24,81032.07,20.8,0.0,0.0,0.0]
[1778123967362,77.24,81032.41,20.8,0.0,0.0,0.0]
[1778123967914,77.24,81032.78,20.8,0.0,0.0,0.0]
[1778123968538,77.24,81032.78,20.8,0.0,0.0,0.0]
[1778123969035,77.24,81032.88,20.8,0.0,0.0,0.0]
[1778123970828,77.24,81027.91,20.8,0.0,0.0,0.0]
[1778123971494,77.24,81027.91,20.8,0.0,0.0,0.0]
[1778123971532,77.24,81026.74,20.8,0.0,0.0,0.0]
[1778123972872,77.24,81026.49,20.8,0.0,0.0,0.0]
[1778123973500,77.24,81026.49,20.8,0.0,0.0,0.0]
[1778123975944,77.24,81025.95,20.8,0.0,0.0,0.0]
[1778123976649,77.24,81025.95,20.8,0.0,0.0,0.0]
[1778123977870,77.24,81026.17,20.8,0.0,0.0,0.0]
[1778123978488,77.24,81026.17,20.8,0.0,0.0,0.0]
[1778123978933,77.24,81025.93,20.8,0.0,0.0,0.0]
[1778123979719,77.24,81025.93,20.8,0.0,0.0,0.0]
[1778123979984,77.24,81026.83,20.8,0.0,0.0,0.0]
[1778123982612,77.24,81027.06,20.8,0.0,0.0,0.0]
[1778123984458,77.24,81026.9,20.8,0.0,0.0,0.0]
[1778123985043,77.24,81025.92,20.8,0.0,0.0,0.0]
[1778123990806,77.24,81024.28,20.8,0.0,0.0,0.0]
[1778123992122,77.24,81021.72,20.8,0.0,0.0,0.0]
[1778123993949,77.24,81020.63,20.8,0.0,0.0,0.0]
[1778123995119,77.24,81020.83,20.8,0.0,0.0,0.0]
[1778123998899,77.24,81019.34,20.8,0.0,0.0,0.0]
[1778123999530,77.24,81019.34,20.8,0.0,0.0,0.0]
[1778124003137,77.24,81017.83,20.8,0.0,0.0,0.0]
[1778124003681,77.24,81017.83,20.8,0.0,0.0,0.0]
[1778124007299,77.24,81015.49,20.8,0.0,0.0,0.0]
[1778124007850,77.24,81015.41,20.8,0.0,0.0,0.0]
[1778124009700,77.24,81015.32,20.8,0.0,0.0,0.0]
[1778124009975,77.24,81014.8,20.8,0.0,0.0,0.0]
[1778124017643,77.24,81016.6,20.8,0.0,0.0,0.0]
[1778124018105,77.24,81016.6,20.8,0.0,0.0,0.0]
[1778124018716,77.24,81016.6,20.8,0.0,0.0,0.0]
[1778124019297,77.24,81017.42,20.8,0.0,0.0,0.0]
[1778124019978,77.24,81017.81,20.8,0.0,0.0,0.0]
[1778124021456,77.24,81015.17,20.8,0.0,0.0,0.0]
[1778124022120,77.24,81015.23,20.8,0.0,0.0,0.0]
[1778124022775,77.24,81015.23,20.8,0.0,0.0,0.0]
[1778124023433,77.24,81015.23,20.8,0.0,0.0,0.0]
[1778124028738,77.24,81013.45,20.8,0.0,0.0,0.0]
[1778124029923,77.24,81014.06,20.8,0.0,0.0,0.0]
[1778124031060,77.24,81010.55,20.8,0.0,0.0,0.0]
[1778124031762,77.24,81010.55,20.8,0.0,0.0,0.0]
[1778124031859,77.24,81008.98,20.8,0.0,0.0,0.0]
[1778124032457,77.24,81008.98,20.8,0.0,0.0,0.0]
[1778124033076,77.24,81007.0,20.8,0.0,0.0,0.0]
[1778124034173,77.24,81003.32,20.8,0.0,0.0,0.0]
[1778124034811,77.24,81003.32,20.8,0.0,0.0,0.0]
[1778124035818,77.24,81003.76,20.8,0.0,0.0,0.0]
[1778124036459,77.24,81003.6,20.8,0.0,0.0,0.0]
[1778124038151,77.24,81004.67,20.8,0.0,0.0,0.0]
[1778124038800,77.24,81004.67,20.8,0.0,0.0,0.0]
[1778124039387,77.24,81002.93,20.8,0.0,0.0,0.0]
[1778124042041,77.24,81007.85,20.8,0.0,0.0,0.0]
[1778124044309,77.24,81004.86,20.8,0.0,0.0,0.0]
[1778124044828,77.24,81004.86,20.8,0.0,0.0,0.0]
[1778124045811,77.24,81004.79,20.8,0.0,0.0,0.0]
[1778124046368,77.24,81005.46,20.8,0.0,0.0,0.0]
[1778124048734,77.24,81005.25,20.8,0.0,0.0,0.0]
[1778124049330,77.24,81005.38,20.8,0.0,0.0,0.0]
[1778124054909,77.24,80999.17,20.8,0.0,0.0,0.0]
[1778124055916,77.24,80993.29,20.8,0.0,0.0,0.0]
[1778124057875,77.24,80993.29,20.8,0.0,0.0,0.0]
[1778124058504,77.24,80993.34,20.8,0.0,0.0,0.0]
[1778124061966,77.24,80984.07,20.8,0.0,0.0,0.0]
[1778124064226,77.24,80980.57,20.8,0.0,0.0,0.0]
[1778124064869,77.24,80980.57,20.8,0.0,0.0,0.0]
[1778124064929,77.24,80979.77,20.8,0.0,0.0,0.0]
[1778124065238,77.24,80979.77,20.8,0.0,0.0,0.0]
[1778124066052,77.24,80979.94,20.8,0.0,0.0,0.0]
[1778124066835,77.24,80979.94,20.8,0.0,0.0,0.0]
[1778124066928,77.24,80973.53,20.8,0.0,0.0,0.0]
[1778124067395,77.24,80973.53,20.8,0.0,0.0,0.0]
[1778124067864,77.24,80973.53,20.8,0.0,0.0,0.0]
[1778124068489,77.24,80972.34,20.8,0.0,0.0,0.0]
[1778124068962,77.24,80970.15,20.8,0.0,0.0,0.0]
[1778124069961,77.24,80970.63,20.8,0.0,0.0,0.0]
[1778124071916,77.24,80971.05,20.8,0.0,0.0,0.0]
[1778124075461,77.24,80973.35,20.8,0.0,0.0,0.0]
[1778124076064,77.24,80972.22,20.8,0.0,0.0,0.0]
[1778124078074,77.24,80966.6,20.8,0.0,0.0,0.0]
[1778124082488,77.24,80964.04,20.8,0.0,0.0,0.0]
[1778124084103,77.24,80963.01,20.8,0.0,0.0,0.0]
[1778124089154,77.24,80962.44,20.8,0.0,0.0,0.0]
[1778124090804,77.24,80962.44,20.8,0.0,0.0,0.0]
[1778124091506,77.24,80962.16,20.8,0.0,0.0,0.0]
[1778124091605,77.24,80962.34,20.8,0.0,0.0,0.0]
[1778124097210,77.24,80955.17,20.8,0.0,0.0,0.0]
[1778124099260,77.24,80952.97,20.8,0.0,0.0,0.0]
[1778124099787,77.24,80952.97,20.8,0.0,0.0,0.0]
[1778124101238,77.24,80947.56,20.8,0.0,0.0,0.0]
[1778124104743,77.24,80944.54,20.8,0.0,0.0,0.0]
[1778124105392,77.24,80944.49,20.8,0.0,0.0,0.0]
[1778124105471,77.24,80944.49,20.8,0.0,0.0,0.0]
[1778124105504,77.24,80944.49,20.8,0.0,0.0,0.0]
[1778124105773,77.24,80944.49,20.8,0.0,0.0,0.0]
[1778124106505,77.24,80944.45,20.8,0.0,0.0,0.0]
[1778124106833,77.24,80944.45,20.8,0.0,0.0,0.0]
[1778124106917,77.24,80934.17,20.8,0.0,0.0,0.0]
[1778124107490,77.24,80934.17,20.8,0.0,0.0,0.0]
[1778124107565,77.24,80919.98,20.8,0.0,0.0,0.0]
[1778124108296,77.24,80911.59,20.8,0.0,0.0,0.0]
[1778124109779,77.24,80911.59,20.8,0.0,0.0,0.0]
[1778124110583,77.24,80908.06,20.8,0.0,0.0,0.0]
[1778124112790,77.24,80907.36,20.8,0.0,0.0,0.0]
[1778124113416,77.24,80907.08,20.8,0.0,0.0,0.0]
[1778124115356,77.24,80907.08,20.8,0.0,0.0,0.0]
[1778124115372,77.24,80907.08,20.8,0.0,0.0,0.0]
[1778124115792,77.24,80907.08,20.8,0.0,0.0,0.0]
[1778124116027,77.24,80906.88,20.8,0.0,0.0,0.0]
[1778124119380,77.24,80916.16,20.8,0.0,0.0,0.0]
[1778124120674,77.24,80916.16,20.8,0.0,0.0,0.0]
[1778124122539,77.24,80921.46,20.8,0.0,0.0,0.0]
[1778124123272,77.24,80923.0,20.8,0.0,0.0,0.0]
[1778124123630,77.24,80923.0,20.8,0.0,0.0,0.0]
[1778124123831,77.24,80923.0,20.8,0.0,0.0,0.0]
[1778124124313,77.24,80925.07,20.8,0.0,0.0,0.0]
[1778124126217,77.24,80920.34,20.8,0.0,0.0,0.0]
[1778124126865,77.24,80920.34,20.8,0.0,0.0,0.0]
[1778124127436,77.24,80925.57,20.8,0.0,0.0,0.0]
[1778124130099,77.24,80927.89,20.8,0.0,0.0,0.0]
[1778124131914,77.24,80926.23,20.8,0.0,0.0,0.0]
[1778124135909,77.24,80925.4,20.8,0.0,0.0,0.0]
[1778124136649,77.24,80925.45,20.8,0.0,0.0,0.0]
[1778124137108,77.24,80925.35,20.8,0.0,0.0,0.0]
[1778124137773,77.24,80925.35,20.8,0.0,0.0,0.0]
[1778124142107,77.24,80922.86,20.8,0.0,0.0,0.0]
[1778124142829,77.24,80922.86,20.8,0.0,0.0,0.0]
[1778124143352,77.24,80922.41,20.8,0.0,0.0,0.0]
[1778124143831,77.24,80922.41,20.8,0.0,0.0,0.0]
[1778124144352,77.24,80922.91,20.8,0.0,0.0,0.0]
[1778124144363,77.24,80922.91,20.8,0.0,0.0,0.0]
[1778124144989,77.24,80922.91,20.8,0.0,0.0,0.0]
[1778124146112,77.24,80917.24,20.8,0.0,0.0,0.0]
[1778124147843,77.24,80914.56,20.8,0.0,0.0,0.0]
[1778124148410,77.24,80913.24,20.8,0.0,0.0,0.0]
[1778124150690,77.24,80915.33,20.8,0.0,0.0,0.0]
[1778124151241,77.24,80914.69,20.8,0.0,0.0,0.0]
[1778124151962,77.24,80914.69,20.8,0.0,0.0,0.0]
[1778124151604,77.24,80914.27,20.8,0.0,0.0,0.0]
[1778124152732,77.24,80914.27,20.8,0.0,0.0,0.0]
[1778124153236,77.24,80914.04,20.8,0.0,0.0,0.0]
[1778124153745,77.24,80914.04,20.8,0.0,0.0,0.0]
[1778124155865,77.24,80914.09,20.8,0.0,0.0,0.0]
[1778124155987,77.24,80914.09,20.8,0.0,0.0,0.0]
[1778124156639,77.24,80903.81,20.8,0.0,0.0,0.0]
[1778124160667,77.24,80896.63,20.8,0.0,0.0,0.0]
[1778124163912,77.24,80896.61,20.8,0.0,0.0,0.0]
[1778124164469,77.24,80895.33,20.8,0.0,0.0,0.0]
[1778124165001,77.24,80895.33,20.8,0.0,0.0,0.0]
[1778124165652,77.24,80894.1,20.8,0.0,0.0,0.0]
[1778124167779,77.24,80894.44,20.8,0.0,0.0,0.0]
[1778124168747,77.24,80894.12,20.8,0.0,0.0,0.0]
[1778124171263,77.24,80898.42,20.8,0.0,0.0,0.0]
[1778124172020,77.24,80898.42,20.8,0.0,0.0,0.0]
[1778124174936,77.24,80898.23,20.8,0.0,0.0,0.0]
[1778124175630,77.24,80897.8,20.8,0.0,0.0,0.0]
[1778124179850,77.24,80897.67,20.8,0.0,0.0,0.0]
[1778124180549,77.24,80898.16,20.8,0.0,0.0,0.0]
[1778124185843,77.24,80901.31,20.8,0.0,0.0,0.0]
[1778124187516,77.24,80901.31,20.8,0.0,0.0,0.0]
[1778124188005,77.24,80901.31,20.8,0.0,0.0,0.0]
[1778124192720,77.24,80900.86,20.8,0.0,0.0,0.0]
[1778124193227,77.24,80900.86,20.8,0.0,0.0,0.0]
[1778124193767,77.24,80900.86,20.8,0.0,0.0,0.0]
[1778124193885,77.24,80900.86,20.8,0.0,0.0,0.0]
[1778124194968,77.24,80904.91,20.8,0.0,0.0,0.0]
[1778124195513,77.24,80907.67,20.8,0.0,0.0,0.0]
[1778124197951,77.24,80907.76,20.8,0.0,0.0,0.0]
[1778124198609,77.24,80907.57,20.8,0.0,0.0,0.0]
[1778124201074,77.24,80906.28,20.8,0.0,0.0,0.0]
[1778124201676,77.24,80906.28,20.8,0.0,0.0,0.0]
[1778124204976,77.24,80896.76,20.8,0.0,0.0,0.0]
[1778124208270,77.24,80894.03,20.8,0.0,0.0,0.0]
[1778124208378,77.24,80894.03,20.8,0.0,0.0,0.0]
[1778124208410,77.24,80894.03,20.8,0.0,0.0,0.0]
[1778124208452,77.24,80894.03,20.8,0.0,0.0,0.0]
[1778124209004,77.24,80883.81,20.8,0.0,0.0,0.0]
[1778124209473,77.24,80883.81,20.8,0.0,0.0,0.0]
[1778124209966,77.24,80883.81,20.8,0.0,0.0,0.0]
[1778124211018,77.24,80880.85,20.8,0.0,0.0,0.0]
[1778124212197,77.24,80881.47,20.8,0.0,0.0,0.0]
[1778124212887,77.24,80881.47,20.8,0.0,0.0,0.0]
[1778124217002,77.24,80880.74,20.8,0.0,0.0,0.0]
[1778124218242,77.24,80881.01,20.8,0.0,0.0,0.0]
[1778124222128,77.24,80881.15,20.8,0.0,0.0,0.0]
[1778124222202,77.24,80881.15,20.8,0.0,0.0,0.0]
[1778124222241,77.24,80881.15,20.8,0.0,0.0,0.0]
[1778124222799,77.24,80881.15,20.8,0.0,0.0,0.0]
[1778124223105,77.24,80874.46,20.8,0.0,0.0,0.0]
[1778124228140,77.24,80871.12,20.8,0.0,0.0,0.0]
[1778124230141,77.24,80870.91,20.8,0.0,0.0,0.0]
[1778124230775,77.24,80870.91,20.8,0.0,0.0,0.0]
[1778124232655,77.24,80870.61,20.8,0.0,0.0,0.0]
[1778124233268,77.24,80871.11,20.8,0.0,0.0,0.0]
[1778124235850,77.24,80871.0,20.8,0.0,0.0,0.0]
[1778124236292,77.24,80871.35,20.8,0.0,0.0,0.0]
[1778124237113,77.24,80871.06,20.8,0.0,0.0,0.0]
[1778124238735,77.24,80871.21,20.8,0.0,0.0,0.0]
[1778124240141,77.24,80871.16,20.8,0.0,0.0,0.0]
[1778124240849,77.24,80871.16,20.8,0.0,0.0,0.0]
[1778124245072,77.24,80870.45,20.8,0.0,0.0,0.0]
[1778124245199,77.24,80872.34,20.8,0.0,0.0,0.0]
[1778124246930,77.24,80876.47,20.8,0.0,0.0,0.0]
[1778124247992,77.24,80872.1,20.8,0.0,0.0,0.0]
[1778124251927,77.24,80872.92,20.8,0.0,0.0,0.0]
[1778124252723,77.24,80873.03,20.8,0.0,0.0,0.0]
[1778124253254,77.24,80873.47,20.8,0.0,0.0,0.0]
[1778124253784,77.24,80873.47,20.8,0.0,0.0,0.0]
[1778124257698,77.24,80875.52,20.8,0.0,0.0,0.0]
[1778124257713,77.24,80875.52,20.8,0.0,0.0,0.0]
[1778124263640,77.24,80879.86,20.8,0.0,0.0,0.0]
[1778124264171,77.24,80880.11,20.8,0.0,0.0,0.0]
[1778124265808,77.24,80879.74,20.8,0.0,0.0,0.0]
[1778124266424,77.24,80877.86,20.8,0.0,0.0,0.0]
[1778124268295,77.24,80878.63,20.8,0.0,0.0,0.0]
[1778124268878,77.24,80878.63,20.8,0.0,0.0,0.0]
[1778124269458,77.24,80878.38,20.8,0.0,0.0,0.0]
[1778124269925,77.24,80878.38,20.8,0.0,0.0,0.0]
[1778124271444,77.24,80881.24,20.8,0.0,0.0,0.0]
[1778124273461,77.24,80889.58,20.8,0.0,0.0,0.0]
[1778124274574,77.24,80889.58,20.8,0.0,0.0,0.0]
[1778124274979,77.24,80889.58,20.8,0.0,0.0,0.0]
[1778124276340,77.24,80892.69,20.8,0.0,0.0,0.0]
[1778124277197,77.24,80893.11,20.8,0.0,0.0,0.0]
[1778124279715,77.24,80893.29,20.8,0.0,0.0,0.0]
[1778124280188,77.24,80893.79,20.8,0.0,0.0,0.0]
[1778124282108,77.24,80891.81,20.8,0.0,0.0,0.0]
[1778124282670,77.24,80891.8,20.8,0.0,0.0,0.0]
[1778124288567,77.24,80895.01,20.8,0.0,0.0,0.0]
[1778124293915,77.24,80895.82,20.8,0.0,0.0,0.0]
[1778124294770,77.24,80895.99,20.8,0.0,0.0,0.0]
[1778124295387,77.24,80895.84,20.8,0.0,0.0,0.0]
[1778124295875,77.24,80895.84,20.8,0.0,0.0,0.0]
[1778124296648,77.24,80896.02,20.8,0.0,0.0,0.0]
[1778124296872,77.24,80896.02,20.8,0.0,0.0,0.0]
[1778124298638,77.24,80901.2,20.8,0.0,0.0,0.0]
[1778124299507,77.24,80901.2,20.8,0.0,0.0,0.0]
[1778124299647,77.24,80901.2,20.8,0.0,0.0,0.0]
[1778124300653,77.24,80907.36,20.8,0.0,0.0,0.0]
[1778124301986,77.24,80907.36,20.8,0.0,0.0,0.0]
[1778124302648,77.24,80909.09,20.8,0.0,0.0,0.0]
[1778124304591,77.24,80910.63,20.8,0.0,0.0,0.0]
[1778124305141,77.24,80910.63,20.8,0.0,0.0,0.0]
[1778124312737,77.24,80913.81,20.8,0.0,0.0,0.0]
[1778124314859,77.24,80913.93,20.8,0.0,0.0,0.0]
[1778124315407,77.24,80913.93,20.8,0.0,0.0,0.0]
[1778124317826,77.24,80913.97,20.8,0.0,0.0,0.0]
[1778124317860,77.24,80913.97,20.8,0.0,0.0,0.0]
[1778124318567,77.24,80916.25,20.8,0.0,0.0,0.0]
[1778124318782,77.24,80922.83,20.8,0.0,0.0,0.0]
[1778124319701,77.24,80922.83,20.8,0.0,0.0,0.0]
[1778124320185,77.24,80922.83,20.8,0.0,0.0,0.0]
[1778124320842,77.24,80925.61,20.8,0.0,0.0,0.0]
[1778124325849,77.24,80927.27,20.8,0.0,0.0,0.0]
[1778124326526,77.24,80927.41,20.8,0.0,0.0,0.0]
[1778124327800,77.24,80929.89,20.8,0.0,0.0,0.0]
[1778124328890,77.24,80929.76,20.8,0.0,0.0,0.0]
[1778124330271,77.24,80930.88,20.8,0.0,0.0,0.0]
[1778124330827,77.24,80930.88,20.8,0.0,0.0,0.0]
[1778124332642,77.24,80930.88,20.8,0.0,0.0,0.0]
[1778124333171,77.24,80930.88,20.8,0.0,0.0,0.0]
[1778124332880,77.24,80931.14,20.8,0.0,0.0,0.0]
[1778124337915,77.24,80930.7,20.8,0.0,0.0,0.0]
[1778124344330,77.24,80928.36,20.8,0.0,0.0,0.0]
[1778124344900,77.24,80928.36,20.8,0.0,0.0,0.0]
[1778124346618,77.24,80925.59,20.8,0.0,0.0,0.0]
[1778124347702,77.24,80925.56,20.8,0.0,0.0,0.0]
[1778124348927,77.24,80925.61,20.8,0.0,0.0,0.0]
[1778124349547,77.24,80925.56,20.8,0.0,0.0,0.0]
[1778124353800,77.24,80931.18,20.8,0.0,0.0,0.0]
[1778124354231,77.24,80931.33,20.8,0.0,0.0,0.0]
[1778124359781,77.24,80931.65,20.8,0.0,0.0,0.0]
[1778124360350,77.24,80934.04,20.8,0.0,0.0,0.0]
[1778124366111,77.24,80933.71,20.8,0.0,0.0,0.0]
[1778124368673,77.24,80931.73,20.8,0.0,0.0,0.0]
[1778124369944,77.24,80929.61,20.8,0.0,0.0,0.0]
[1778124369970,77.24,80929.61,20.8,0.0,0.0,0.0]
[1778124371933,77.24,80929.35,20.8,0.0,0.0,0.0]
[1778124374205,77.24,80929.14,20.8,0.0,0.0,0.0]
[1778124375578,77.24,80930.13,20.8,0.0,0.0,0.0]
[1778124375948,77.24,80930.13,20.8,0.0,0.0,0.0]
[1778124376711,77.24,80930.63,20.8,0.0,0.0,0.0]
[1778124379202,77.24,80941.35,20.8,0.0,0.0,0.0]
[1778124379990,77.24,80941.35,20.8,0.0,0.0,0.0]
[1778124380735,77.24,80941.06,20.8,0.0,0.0,0.0]
[1778124381924,77.24,80941.1,20.8,0.0,0.0,0.0]
[1778124382459,77.24,80941.0,20.8,0.0,0.0,0.0]
[1778124383018,77.24,80941.0,20.8,0.0,0.0,0.0]
[1778124384215,77.24,80940.56,20.8,0.0,0.0,0.0]
[1778124385495,77.24,80943.25,20.8,0.0,0.0,0.0]
[1778124385959,77.24,80943.25,20.8,0.0,0.0,0.0]
[1778124386633,77.24,80943.41,20.8,0.0,0.0,0.0]
[1778124387231,77.24,80943.41,20.8,0.0,0.0,0.0]
[1778124387733,77.24,80943.41,20.8,0.0,0.0,0.0]
[1778124388342,77.24,80943.35,20.8,0.0,0.0,0.0]
[1778124388860,77.24,80943.35,20.8,0.0,0.0,0.0]
[1778124388915,77.24,80943.35,20.8,0.0,0.0,0.0]
[1778124390739,77.24,80950.42,20.8,0.0,0.0,0.0]
[1778124391187,77.24,80950.42,20.8,0.0,0.0,0.0]
[1778124392061,77.24,80953.16,20.8,0.0,0.0,0.0]
[1778124392159,77.24,80955.05,20.8,0.0,0.0,0.0]
[1778124392674,77.24,80955.05,20.8,0.0,0.0,0.0]
[1778124393262,77.24,80958.14,20.8,0.0,0.0,0.0]
[1778124394649,77.24,80960.55,20.8,0.0,0.0,0.0]
[1778124399432,77.24,80963.44,20.8,0.0,0.0,0.0]
[1778124399987,77.24,80963.44,20.8,0.0,0.0,0.0]
[1778124404566,77.24,80963.19,20.8,0.0,0.0,0.0]
[1778124404929,77.24,80963.19,20.8,0.0,0.0,0.0]
[1778124407468,77.24,80960.5,20.8,0.0,0.0,0.0]
[1778124408675,77.24,80961.28,20.8,0.0,0.0,0.0]
[1778124409247,77.24,80961.28,20.8,0.0,0.0,0.0]
[1778124410346,77.24,80962.21,20.8,0.0,0.0,0.0]
[1778124413346,77.24,80960.93,20.8,0.0,0.0,0.0]
[1778124413937,77.24,80960.93,20.8,0.0,0.0,0.0]
[1778124415793,77.24,80958.23,20.8,0.0,0.0,0.0]
[1778124416348,77.24,80958.33,20.8,0.0,0.0,0.0]
[1778124421591,77.24,80959.89,20.8,0.0,0.0,0.0]
[1778124422021,77.24,80959.89,20.8,0.0,0.0,0.0]
[1778124423511,77.24,80950.47,20.8,0.0,0.0,0.0]
[1778124425525,77.24,80945.02,20.8,0.0,0.0,0.0]
[1778124428292,77.24,80941.55,20.8,0.0,0.0,0.0]
[1778124428771,77.24,80942.08,20.8,0.0,0.0,0.0]
[1778124429387,77.24,80942.86,20.8,0.0,0.0,0.0]
[1778124432189,77.24,80944.97,20.8,0.0,0.0,0.0]
[1778124437519,77.24,80944.87,20.8,0.0,0.0,0.0]
[1778124437969,77.24,80944.87,20.8,0.0,0.0,0.0]
[1778124440823,77.24,80944.87,20.8,0.0,0.0,0.0]
[1778124441265,77.24,80944.87,20.8,0.0,0.0,0.0]
[1778124447028,77.24,80946.01,20.8,0.0,0.0,0.0]
[1778124447708,77.24,80946.01,20.8,0.0,0.0,0.0]
[1778124449670,77.24,80947.82,20.8,0.0,0.0,0.0]
[1778124450296,77.24,80947.82,20.8,0.0,0.0,0.0]
[1778124451707,77.24,80950.07,20.8,0.0,0.0,0.0]
[1778124455800,77.24,80948.07,20.8,0.0,0.0,0.0]
[1778124456285,77.24,80948.07,20.8,0.0,0.0,0.0]
[1778124459190,77.24,80950.22,20.8,0.0,0.0,0.0]
[1778124459842,77.24,80950.99,20.8,0.0,0.0,0.0]
[1778124462505,77.24,80955.12,20.8,0.0,0.0,0.0]
[1778124462998,77.24,80955.12,20.8,0.0,0.0,0.0]
[1778124464849,77.24,80955.41,20.8,0.0,0.0,0.0]
[1778124465570,77.24,80956.45,20.8,0.0,0.0,0.0]
[1778124468642,77.24,80959.93,20.8,0.0,0.0,0.0]
[1778124469002,77.24,80959.93,20.8,0.0,0.0,0.0]
[1778124471936,77.24,80959.96,20.8,0.0,0.0,0.0]
[1778124472657,77.24,80959.89,20.8,0.0,0.0,0.0]
[1778124473809,77.24,80959.89,20.8,0.0,0.0,0.0]
[1778124474557,77.24,80959.89,20.8,0.0,0.0,0.0]
[1778124478130,77.24,80959.93,20.8,0.0,0.0,0.0]
[1778124478654,77.24,80962.27,20.8,0.0,0.0,0.0]
[1778124479116,77.24,80962.27,20.8,0.0,0.0,0.0]
[1778124479781,77.24,80962.39,20.8,0.0,0.0,0.0]
[1778124480358,77.24,80962.86,20.8,0.0,0.0,0.0]
[1778124482391,77.24,80962.33,20.8,0.0,0.0,0.0]
[1778124485052,77.24,80963.1,20.8,0.0,0.0,0.0]
[1778124485204,77.24,80963.1,20.8,0.0,0.0,0.0]
[1778124486644,77.24,80967.88,20.8,0.0,0.0,0.0]
[1778124487301,77.24,80967.88,20.8,0.0,0.0,0.0]
[1778124488924,77.24,80966.77,20.8,0.0,0.0,0.0]
[1778124489754,77.24,80966.49,20.8,0.0,0.0,0.0]
[1778124495011,77.24,80965.5,20.8,0.0,0.0,0.0]
[1778124495479,77.24,80965.5,20.8,0.0,0.0,0.0]
[1778124495914,77.24,80965.5,20.8,0.0,0.0,0.0]
[1778124503399,77.24,80965.43,20.8,0.0,0.0,0.0]
[1778124504658,77.24,80965.43,20.8,0.0,0.0,0.0]
[1778124506952,77.24,80965.53,20.8,0.0,0.0,0.0]
[1778124508670,77.24,80965.83,20.8,0.0,0.0,0.0]
[1778124509039,77.24,80965.83,20.8,0.0,0.0,0.0]
[1778124509706,77.24,80965.76,20.8,0.0,0.0,0.0]
[1778124512131,77.24,80965.01,20.8,0.0,0.0,0.0]
[1778124518173,77.24,80962.85,20.8,0.0,0.0,0.0]
[1778124523048,77.24,80962.34,20.8,0.0,0.0,0.0]
[1778124524227,77.24,80962.31,20.8,0.0,0.0,0.0]
[1778124524735,77.24,80962.52,20.8,0.0,0.0,0.0]
[1778124525422,77.24,80962.23,20.8,0.0,0.0,0.0]
[1778124526709,77.24,80962.48,20.8,0.0,0.0,0.0]
[1778124527417,77.24,80963.6,20.8,0.0,0.0,0.0]
[1778124533278,77.24,80962.7,20.8,0.0,0.0,0.0]
[1778124534153,77.24,80962.7,20.8,0.0,0.0,0.0]
[1778124534844,77.24,80962.7,20.8,0.0,0.0,0.0]
[1778124540327,77.24,80963.2,20.8,0.0,0.0,0.0]
[1778124541371,77.24,80963.2,20.8,0.0,0.0,0.0]
[1778124542038,77.24,80963.2,20.8,0.0,0.0,0.0]
[1778124545678,77.24,80963.19,20.8,0.0,0.0,0.0]
[1778124547108,77.24,80963.29,20.8,0.0,0.0,0.0]
[1778124548253,77.24,80964.53,20.8,0.0,0.0,0.0]
[1778124549521,77.24,80964.49,20.8,0.0,0.0,0.0]
[1778124553801,77.24,80964.02,20.8,0.0,0.0,0.0]
[1778124555535,77.24,80964.17,20.8,0.0,0.0,0.0]
[1778124555908,77.24,80964.17,20.8,0.0,0.0,0.0]
[1778124556909,77.24,80964.17,20.8,0.0,0.0,0.0]
[1778124558696,77.24,80964.23,20.8,0.0,0.0,0.0]
[1778124559130,77.24,80964.23,20.8,0.0,0.0,0.0]
[1778124561140,77.24,80964.35,20.8,0.0,0.0,0.0]
[1778124561841,77.24,80964.35,20.8,0.0,0.0,0.0]
[1778124563148,77.24,80964.07,20.8,0.0,0.0,0.0]
[1778124563829,77.24,80964.24,20.8,0.0,0.0,0.0]
[1778124564321,77.24,80964.24,20.8,0.0,0.0,0.0]
[1778124564867,77.24,80964.95,20.8,0.0,0.0,0.0]
[1778124566027,77.24,80964.95,20.8,0.0,0.0,0.0]
[1778124566692,77.24,80964.95,20.8,0.0,0.0,0.0]
[1778124568555,77.24,80964.95,20.8,0.0,0.0,0.0]
[1778124568949,77.24,80964.95,20.8,0.0,0.0,0.0]
[1778124569769,77.24,80964.95,20.8,0.0,0.0,0.0]
[1778124570131,77.24,80964.95,20.8,0.0,0.0,0.0]
[1778124572551,77.24,80964.72,20.8,0.0,0.0,0.0]
[1778124575478,77.24,80964.72,20.8,0.0,0.0,0.0]
[1778124575945,77.24,80964.72,20.8,0.0,0.0,0.0]
[1778124583196,77.24,80964.49,20.8,0.0,0.0,0.0]
[1778124584295,77.24,80964.49,20.8,0.0,0.0,0.0]
[1778124585423,77.24,80964.49,20.8,0.0,0.0,0.0]
[1778124586439,77.24,80964.49,20.8,0.0,0.0,0.0]
[1778124591845,77.24,80965.61,20.8,0.0,0.0,0.0]
[1778124592436,77.24,80965.61,20.8,0.0,0.0,0.0]
[1778124593997,77.24,80968.73,20.8,0.0,0.0,0.0]
[1778124594839,77.24,80969.65,20.8,0.0,0.0,0.0]
[1778124596137,77.24,80969.24,20.8,0.0,0.0,0.0]
[1778124596821,77.24,80969.47,20.8,0.0,0.0,0.0]
[1778124597554,77.24,80970.23,20.8,0.0,0.0,0.0]
[1778124598207,77.24,80970.23,20.8,0.0,0.0,0.0]
[1778124601195,77.24,80970.51,20.8,0.0,0.0,0.0]
[1778124601825,77.24,80969.97,20.8,0.0,0.0,0.0]
[1778124603004,77.24,80967.55,20.8,0.0,0.0,0.0]
[1778124603686,77.24,80967.61,20.8,0.0,0.0,0.0]
[1778124605372,77.24,80967.54,20.8,0.0,0.0,0.0]
[1778124606657,77.24,80965.24,20.8,0.0,0.0,0.0]
[1778124606979,77.24,80965.24,20.8,0.0,0.0,0.0]
[1778124607159,77.24,80965.24,20.8,0.0,0.0,0.0]
[1778124608803,77.24,80954.12,20.8,0.0,0.0,0.0]
[1778124610817,77.24,80945.02,20.8,0.0,0.0,0.0]
[1778124612104,77.24,80945.02,20.8,0.0,0.0,0.0]
[1778124617866,77.24,80943.93,20.8,0.0,0.0,0.0]
[1778124621399,77.24,80943.96,20.8,0.0,0.0,0.0]
[1778124622589,77.24,80943.96,20.8,0.0,0.0,0.0]
[1778124623743,77.24,80943.96,20.8,0.0,0.0,0.0]
[1778124624411,77.24,80943.96,20.8,0.0,0.0,0.0]
[1778124624861,77.24,80943.96,20.8,0.0,0.0,0.0]
[1778124626124,77.24,80943.96,20.8,0.0,0.0,0.0]
[1778124626714,77.24,80942.17,20.8,0.0,0.0,0.0]
[1778124631681,77.24,80942.73,20.8,0.0,0.0,0.0]
[1778124632324,77.24,80942.73,20.8,0.0,0.0,0.0]
[1778124632383,77.24,80942.24,20.8,0.0,0.0,0.0]
[1778124637583,77.24,80940.75,20.8,0.0,0.0,0.0]
[1778124638748,77.24,80940.72,20.8,0.0,0.0,0.0]
[1778124641939,77.24,80940.74,20.8,0.0,0.0,0.0]
[1778124642464,77.24,80940.74,20.8,0.0,0.0,0.0]
[1778124643697,77.24,80941.36,20.8,0.0,0.0,0.0]
[1778124644120,77.24,80941.36,20.8,0.0,0.0,0.0]
[1778124645902,77.24,80941.22,20.8,0.0,0.0,0.0]
[1778124646641,77.24,80942.05,20.8,0.0,0.0,0.0]
[1778124652105,77.24,80941.4,20.8,0.0,0.0,0.0]
[1778124652938,77.24,80941.4,20.8,0.0,0.0,0.0]
[1778124653548,77.24,80941.4,20.8,0.0,0.0,0.0]
[1778124659154,77.24,80939.14,20.8,0.0,0.0,0.0]
[1778124659686,77.24,80939.14,20.8,0.0,0.0,0.0]
[1778124660118,77.24,80939.14,20.8,0.0,0.0,0.0]
[1778124662231,77.24,80939.62,20.8,0.0,0.0,0.0]
[1778124662907,77.24,80939.28,20.8,0.0,0.0,0.0]
[1778124664545,77.24,80939.65,20.8,0.0,0.0,0.0]
[1778124666873,77.24,80940.1,20.8,0.0,0.0,0.0]
[1778124671714,77.24,80940.31,20.8,0.0,0.0,0.0]
[1778124672239,77.24,80940.31,20.8,0.0,0.0,0.0]
[1778124675599,77.24,80940.08,20.8,0.0,0.0,0.0]
[1778124676653,77.24,80940.08,20.8,0.0,0.0,0.0]
[1778124680627,77.24,80939.04,20.8,0.0,0.0,0.0]
[1778124681102,77.24,80939.04,20.8,0.0,0.0,0.0]
[1778124681796,77.24,80939.18,20.8,0.0,0.0,0.0]
[1778124682370,77.24,80939.18,20.8,0.0,0.0,0.0]
[1778124682662,77.24,80939.68,20.8,0.0,0.0,0.0]
[1778124683131,77.24,80939.68,20.8,0.0,0.0,0.0]
[1778124684217,77.24,80939.8,20.8,0.0,0.0,0.0]
[1778124684777,77.24,80939.82,20.8,0.0,0.0,0.0]
[1778124685630,77.24,80943.46,20.8,0.0,0.0,0.0]
[1778124685972,77.24,80943.46,20.8,0.0,0.0,0.0]
[1778124690293,77.24,80944.59,20.8,0.0,0.0,0.0]
[1778124690857,77.24,80946.9,20.8,0.0,0.0,0.0]
[1778124691648,77.24,80946.9,20.8,0.0,0.0,0.0]
[1778124692304,77.24,80946.9,20.8,0.0,0.0,0.0]
[1778124692333,77.24,80946.9,20.8,0.0,0.0,0.0]
[1778124692857,77.24,80946.9,20.8,0.0,0.0,0.0]
[1778124694909,77.24,80946.9,20.8,0.0,0.0,0.0]
[1778124695700,77.24,80946.9,20.8,0.0,0.0,0.0]
[1778124696912,77.24,80946.97,20.8,0.0,0.0,0.0]
[1778124699300,77.24,80947.09,20.8,0.0,0.0,0.0]
[1778124699871,77.24,80947.03,20.8,0.0,0.0,0.0]
[1778124705477,77.24,80944.83,20.8,0.0,0.0,0.0]
[1778124705998,77.24,80944.83,20.8,0.0,0.0,0.0]
[1778124706764,77.24,80944.27,20.8,0.0,0.0,0.0]
[1778124707354,77.24,80944.27,20.8,0.0,0.0,0.0]
[1778124707876,77.24,80944.23,20.8,0.0,0.0,0.0]
[1778124708442,77.24,80944.23,20.8,0.0,0.0,0.0]
[1778124708919,77.24,80944.51,20.8,0.0,0.0,0.0]
[1778124713791,77.24,80944.55,20.8,0.0,0.0,0.0]
[1778124714194,77.24,80944.55,20.8,0.0,0.0,0.0]
[1778124719352,77.24,80951.66,20.8,0.0,0.0,0.0]
[1778124719868,77.24,80951.72,20.8,0.0,0.0,0.0]
[1778124722678,77.24,80952.3,20.8,0.0,0.0,0.0]
[1778124723129,77.24,80952.3,20.8,0.0,0.0,0.0]
[1778124726138,77.24,80951.77,20.8,0.0,0.0,0.0]
[1778124726791,77.24,80951.77,20.8,0.0,0.0,0.0]
[1778124729423,77.24,80951.83,20.8,0.0,0.0,0.0]
[1778124729831,77.24,80951.96,20.8,0.0,0.0,0.0]
[1778124735602,77.24,80948.55,20.8,0.0,0.0,0.0]
[1778124736158,77.24,80948.55,20.8,0.0,0.0,0.0]
[1778124738156,77.24,80947.81,20.8,0.0,0.0,0.0]
[1778124738801,77.24,80947.23,20.8,0.0,0.0,0.0]
[1778124739959,77.24,80947.23,20.8,0.0,0.0,0.0]
[1778124740668,77.24,80947.28,20.8,0.0,0.0,0.0]
[1778124742555,77.24,80946.89,20.8,0.0,0.0,0.0]
[1778124744113,77.24,80948.84,20.8,0.0,0.0,0.0]
[1778124745411,77.24,80949.49,20.8,0.0,0.0,0.0]
[1778124745908,77.24,80949.44,20.8,0.0,0.0,0.0]
[1778124746712,77.24,80949.1,20.8,0.0,0.0,0.0]
[1778124747268,77.24,80949.1,20.8,0.0,0.0,0.0]
[1778124748095,77.24,80947.7,20.8,0.0,0.0,0.0]
[1778124748158,77.24,80947.7,20.8,0.0,0.0,0.0]
[1778124749730,77.24,80945.91,20.8,0.0,0.0,0.0]
[1778124750700,77.24,80944.87,20.8,0.0,0.0,0.0]
[1778124751799,77.24,80944.72,20.8,0.0,0.0,0.0]
[1778124753908,77.24,80944.75,20.8,0.0,0.0,0.0]
[1778124754701,77.24,80944.75,20.8,0.0,0.0,0.0]
[1778124755778,77.24,80944.72,20.8,0.0,0.0,0.0]
[1778124756283,77.24,80944.72,20.8,0.0,0.0,0.0]
[1778124758894,77.24,80942.41,20.8,0.0,0.0,0.0]
[1778124759734,77.24,80942.41,20.8,0.0,0.0,0.0]
[1778124764166,77.24,80943.05,20.8,0.0,0.0,0.0]
[1778124764191,77.24,80943.05,20.8,0.0,0.0,0.0]
[1778124764890,77.24,80950.07,20.8,0.0,0.0,0.0]
[1778124767913,77.24,80957.53,20.8,0.0,0.0,0.0]
[1778124769927,77.24,80963.67,20.8,0.0,0.0,0.0]
[1778124774848,77.24,80967.96,20.8,0.0,0.0,0.0]
[1778124775302,77.24,80967.96,20.8,0.0,0.0,0.0]
[1778124776594,77.24,80968.23,20.8,0.0,0.0,0.0]
[1778124777232,77.24,80968.64,20.8,0.0,0.0,0.0]
[1778124779786,77.24,80970.76,20.8,0.0,0.0,0.0]
[1778124780475,77.24,80970.76,20.8,0.0,0.0,0.0]
[1778124780996,77.24,80970.78,20.8,0.0,0.0,0.0]
[1778124781735,77.24,80972.55,20.8,0.0,0.0,0.0]
[1778124785032,77.24,80978.09,20.8,0.0,0.0,0.0]
[1778124787097,77.24,80979.05,20.8,0.0,0.0,0.0]
[1778124787733,77.24,80982.34,20.8,0.0,0.0,0.0]
[1778124793088,77.24,80987.8,20.8,0.0,0.0,0.0]
[1778124794467,77.24,80987.8,20.8,0.0,0.0,0.0]
[1778124794871,77.24,80990.44,20.8,0.0,0.0,0.0]
[1778124794879,77.24,80990.44,20.8,0.0,0.0,0.0]
[1778124794929,77.24,80990.44,20.8,0.0,0.0,0.0]
[1778124795102,77.24,80985.22,20.8,0.0,0.0,0.0]
[1778124800137,77.24,80981.22,20.8,0.0,0.0,0.0]
[1778124800734,77.24,80981.22,20.8,0.0,0.0,0.0]
[1778124801258,77.24,80981.22,20.8,0.0,0.0,0.0]
[1778124802452,77.24,80981.71,20.8,0.0,0.0,0.0]
[1778124803592,77.24,80981.91,20.8,0.0,0.0,0.0]
[1778124804920,77.24,80981.93,20.8,0.0,0.0,0.0]
[1778124805563,77.24,80981.93,20.8,0.0,0.0,0.0]
[1778124807395,77.24,80982.01,20.8,0.0,0.0,0.0]
[1778124807936,77.24,80983.15,20.8,0.0,0.0,0.0]
[1778124809129,77.24,80983.19,20.8,0.0,0.0,0.0]
[1778124809832,77.24,80982.08,20.8,0.0,0.0,0.0]
[1778124810291,77.24,80982.08,20.8,0.0,0.0,0.0]
[1778124811004,77.24,80982.08,20.8,0.0,0.0,0.0]
[1778124811215,77.24,80982.81,20.8,0.0,0.0,0.0]
[1778124813229,77.24,80977.55,20.8,0.0,0.0,0.0]
[1778124815990,77.24,80977.58,20.8,0.0,0.0,0.0]
[1778124816819,77.24,80977.67,20.8,0.0,0.0,0.0]
[1778124817958,77.24,80977.77,20.8,0.0,0.0,0.0]
[1778124818598,77.24,80977.77,20.8,0.0,0.0,0.0]
[1778124818969,77.24,80977.63,20.8,0.0,0.0,0.0]
[1778124819831,77.24,80977.39,20.8,0.0,0.0,0.0]
[1778124822755,77.24,80976.7,20.8,0.0,0.0,0.0]
[1778124823407,77.24,80976.7,20.8,0.0,0.0,0.0]
[1778124824501,77.24,80976.92,20.8,0.0,0.0,0.0]
[1778124825423,77.24,80975.04,20.8,0.0,0.0,0.0]
[1778124831355,77.24,80969.75,20.8,0.0,0.0,0.0]
[1778124833822,77.24,80969.53,20.8,0.0,0.0,0.0]
[1778124834377,77.24,80969.53,20.8,0.0,0.0,0.0]
[1778124838214,77.24,80969.63,20.8,0.0,0.0,0.0]
[1778124838837,77.24,80969.63,20.8,0.0,0.0,0.0]
[1778124843720,77.24,80968.38,20.8,0.0,0.0,0.0]
[1778124844433,77.24,80968.38,20.8,0.0,0.0,0.0]
[1778124844772,77.24,80968.38,20.8,0.0,0.0,0.0]
[1778124844831,77.24,80968.38,20.8,0.0,0.0,0.0]
[1778124845453,77.24,80957.61,20.8,0.0,0.0,0.0]
[1778124845797,77.24,80957.61,20.8,0.0,0.0,0.0]
[1778124845850,77.24,80957.61,20.8,0.0,0.0,0.0]
[1778124846193,77.24,80957.61,20.8,0.0,0.0,0.0]
[1778124846543,77.24,80957.61,20.8,0.0,0.0,0.0]
[1778124846624,77.24,80944.43,20.8,0.0,0.0,0.0]
[1778124847241,77.24,80944.43,20.8,0.0,0.0,0.0]
[1778124847859,77.24,80939.45,20.8,0.0,0.0,0.0]
[1778124854477,77.24,80932.86,20.8,0.0,0.0,0.0]
[1778124855701,77.24,80933.11,20.8,0.0,0.0,0.0]
[1778124858586,77.24,80934.18,20.8,0.0,0.0,0.0]
[1778124859795,77.24,80933.34,20.8,0.0,0.0,0.0]
[1778124860558,77.24,80925.92,20.8,0.0,0.0,0.0]
[1778124864175,77.24,80922.32,20.8,0.0,0.0,0.0]
[1778124864812,77.24,80922.05,20.8,0.0,0.0,0.0]
[1778124865935,77.24,80922.02,20.8,0.0,0.0,0.0]
[1778124866687,77.24,80922.02,20.8,0.0,0.0,0.0]
[1778124871635,77.24,80922.53,20.8,0.0,0.0,0.0]
[1778124872203,77.24,80922.53,20.8,0.0,0.0,0.0]
[1778124872816,77.24,80920.96,20.8,0.0,0.0,0.0]
[1778124874095,77.24,80917.7,20.8,0.0,0.0,0.0]
[1778124874177,77.24,80917.7,20.8,0.0,0.0,0.0]
[1778124875663,77.24,80908.05,20.8,0.0,0.0,0.0]
[1778124876814,77.24,80908.68,20.8,0.0,0.0,0.0]
[1778124877451,77.24,80908.68,20.8,0.0,0.0,0.0]
[1778124881973,77.24,80909.11,20.8,0.0,0.0,0.0]
[1778124883194,77.24,80910.67,20.8,0.0,0.0,0.0]
[1778124883719,77.24,80918.04,20.8,0.0,0.0,0.0]
[1778124884155,77.24,80918.04,20.8,0.0,0.0,0.0]
[1778124884383,77.24,80918.04,20.8,0.0,0.0,0.0]
[1778124887556,77.24,80920.86,20.8,0.0,0.0,0.0]
[1778124887920,77.24,80921.93,20.8,0.0,0.0,0.0]
[1778124894388,77.24,80921.49,20.8,0.0,0.0,0.0]
[1778124894890,77.24,80921.8,20.8,0.0,0.0,0.0]
[1778124899621,77.24,80922.2,20.8,0.0,0.0,0.0]
[1778124900192,77.24,80922.49,20.8,0.0,0.0,0.0]
[1778124903779,77.24,80921.85,20.8,0.0,0.0,0.0]
[1778124904391,77.24,80921.85,20.8,0.0,0.0,0.0]
[1778124910909,77.24,80921.26,20.8,0.0,0.0,0.0]
[1778124912686,77.24,80921.26,20.8,0.0,0.0,0.0]
[1778124913210,77.24,80921.26,20.8,0.0,0.0,0.0]
[1778124915226,77.24,80921.84,20.8,0.0,0.0,0.0]
[1778124915904,77.24,80921.84,20.8,0.0,0.0,0.0]
[1778124915944,77.24,80927.55,20.8,0.0,0.0,0.0]
[1778124918705,77.24,80928.91,20.8,0.0,0.0,0.0]
[1778124918714,77.24,80928.91,20.8,0.0,0.0,0.0]
[1778124920781,77.24,80930.39,20.8,0.0,0.0,0.0]
[1778124919972,77.24,80936.84,20.8,0.0,0.0,0.0]
[1778124921996,77.24,80936.93,20.8,0.0,0.0,0.0]
[1778124925889,77.24,80937.43,20.8,0.0,0.0,0.0]
[1778124926621,77.24,80937.43,20.8,0.0,0.0,0.0]
[1778124927398,77.24,80937.43,20.8,0.0,0.0,0.0]
[1778124927932,77.24,80938.61,20.8,0.0,0.0,0.0]
[1778124931049,77.24,80939.29,20.8,0.0,0.0,0.0]
[1778124934638,77.24,80939.35,20.8,0.0,0.0,0.0]
[1778124934709,77.24,80939.35,20.8,0.0,0.0,0.0]
[1778124938635,77.24,80944.14,20.8,0.0,0.0,0.0]
[1778124939199,77.24,80946.78,20.8,0.0,0.0,0.0]
[1778124942635,77.24,80947.53,20.8,0.0,0.0,0.0]
[1778124943204,77.24,80947.53,20.8,0.0,0.0,0.0]
[1778124944249,77.24,80947.47,20.8,0.0,0.0,0.0]
[1778124944934,77.24,80947.47,20.8,0.0,0.0,0.0]
[1778124947481,77.24,80947.49,20.8,0.0,0.0,0.0]
[1778124947510,77.24,80947.49,20.8,0.0,0.0,0.0]
[1778124951679,77.24,80943.07,20.8,0.0,0.0,0.0]
[1778124952862,77.24,80943.32,20.8,0.0,0.0,0.0]
[1778124956280,77.24,80942.88,20.8,0.0,0.0,0.0]
[1778124957138,77.24,80943.09,20.8,0.0,0.0,0.0]
[1778124957786,77.24,80943.09,20.8,0.0,0.0,0.0]
[1778124958479,77.24,80944.5,20.8,0.0,0.0,0.0]
[1778124961011,77.24,80944.4,20.8,0.0,0.0,0.0]
[1778124961845,77.24,80944.72,20.8,0.0,0.0,0.0]
[1778124964380,77.24,80944.5,20.8,0.0,0.0,0.0]
[1778124964901,77.24,80946.39,20.8,0.0,0.0,0.0]
[1778124966297,77.24,80952.18,20.8,0.0,0.0,0.0]
[1778124968794,77.24,80952.44,20.8,0.0,0.0,0.0]
[1778124968872,77.24,80952.16,20.8,0.0,0.0,0.0]
[1778124974846,77.24,80952.82,20.8,0.0,0.0,0.0]
[1778124975486,77.24,80952.72,20.8,0.0,0.0,0.0]
[1778124981128,77.24,80952.35,20.8,0.0,0.0,0.0]
[1778124981659,77.24,80952.35,20.8,0.0,0.0,0.0]
[1778124982307,77.24,80951.15,20.8,0.0,0.0,0.0]
[1778124982798,77.24,80951.15,20.8,0.0,0.0,0.0]
[1778124985432,77.24,80945.62,20.8,0.0,0.0,0.0]
[1778124989593,77.24,80945.48,20.8,0.0,0.0,0.0]
[1778124990051,77.24,80945.48,20.8,0.0,0.0,0.0]
[1778124991808,77.24,80945.48,20.8,0.0,0.0,0.0]
[1778124992342,77.24,80945.48,20.8,0.0,0.0,0.0]
[1778124992481,77.24,80942.97,20.8,0.0,0.0,0.0]
[1778124992945,77.24,80942.97,20.8,0.0,0.0,0.0]
[1778124993025,77.24,80942.97,20.8,0.0,0.0,0.0]
[1778124993488,77.24,80935.89,20.8,0.0,0.0,0.0]
[1778124994254,77.24,80935.89,20.8,0.0,0.0,0.0]
[1778124994495,77.24,80926.71,20.8,0.0,0.0,0.0]
[1778124994891,77.24,80926.71,20.8,0.0,0.0,0.0]
[1778124998523,77.24,80933.21,20.8,0.0,0.0,0.0]
[1778124999364,77.24,80933.21,20.8,0.0,0.0,0.0]
[1778124999864,77.24,80933.21,20.8,0.0,0.0,0.0]
[1778125005862,77.24,80935.71,20.8,0.0,0.0,0.0]
[1778125007157,77.24,80936.4,20.8,0.0,0.0,0.0]
[1778125007852,77.24,80936.4,20.8,0.0,0.0,0.0]
[1778125008552,77.24,80936.33,20.8,0.0,0.0,0.0]
[1778125009732,77.24,80937.45,20.8,0.0,0.0,0.0]
[1778125010476,77.24,80939.62,20.8,0.0,0.0,0.0]
[1778125011615,77.24,80939.72,20.8,0.0,0.0,0.0]
[1778125012468,77.24,80940.49,20.8,0.0,0.0,0.0]
[1778125014637,77.24,80945.87,20.8,0.0,0.0,0.0]
[1778125016651,77.24,80954.63,20.8,0.0,0.0,0.0]
[1778125021686,77.24,80954.43,20.8,0.0,0.0,0.0]
[1778125024163,77.24,80954.45,20.8,0.0,0.0,0.0]
[1778125024694,77.24,80954.45,20.8,0.0,0.0,0.0]
[1778125028210,77.24,80954.49,20.8,0.0,0.0,0.0]
[1778125028717,77.24,80954.49,20.8,0.0,0.0,0.0]
[1778125031902,77.24,80955.27,20.8,0.0,0.0,0.0]
[1778125032621,77.24,80955.27,20.8,0.0,0.0,0.0]
[1778125035110,77.24,80956.31,20.8,0.0,0.0,0.0]
[1778125035769,77.24,80956.31,20.8,0.0,0.0,0.0]
[1778125041253,77.24,80957.7,20.8,0.0,0.0,0.0]
[1778125042658,77.24,80957.7,20.8,0.0,0.0,0.0]
[1778125044161,77.24,80958.57,20.8,0.0,0.0,0.0]
[1778125044720,77.24,80958.57,20.8,0.0,0.0,0.0]
[1778125049901,77.24,80957.15,20.8,0.0,0.0,0.0]
[1778125051124,77.24,80957.38,20.8,0.0,0.0,0.0]
[1778125051896,77.24,80957.56,20.8,0.0,0.0,0.0]
[1778125055943,77.24,80959.4,20.8,0.0,0.0,0.0]
[1778125056649,77.24,80959.4,20.8,0.0,0.0,0.0]
[1778125058580,77.24,80959.36,20.8,0.0,0.0,0.0]
[1778125059100,77.24,80959.36,20.8,0.0,0.0,0.0]
[1778125061391,77.24,80961.76,20.8,0.0,0.0,0.0]
[1778125061877,77.24,80961.76,20.8,0.0,0.0,0.0]
[1778125062012,77.24,80963.54,20.8,0.0,0.0,0.0]
[1778125062356,77.24,80963.54,20.8,0.0,0.0,0.0]
[1778125063211,77.24,80966.0,20.8,0.0,0.0,0.0]
[1778125064337,77.24,80969.79,20.8,0.0,0.0,0.0]
[1778125065592,77.24,80970.87,20.8,0.0,0.0,0.0]
[1778125066131,77.24,80972.3,20.8,0.0,0.0,0.0]
[1778125069178,77.24,80974.5,20.8,0.0,0.0,0.0]
[1778125069729,77.24,80974.5,20.8,0.0,0.0,0.0]
[1778125076917,77.24,80974.63,20.8,0.0,0.0,0.0]
[1778125077611,77.24,80974.83,20.8,0.0,0.0,0.0]
[1778125080730,77.24,80974.93,20.8,0.0,0.0,0.0]
[1778125080961,77.24,80974.93,20.8,0.0,0.0,0.0]
[1778125081708,77.24,80974.94,20.8,0.0,0.0,0.0]
[1778125082211,77.24,80975.52,20.8,0.0,0.0,0.0]
[1778125082299,77.24,80981.68,20.8,0.0,0.0,0.0]
[1778125088151,77.24,80984.99,20.8,0.0,0.0,0.0]
[1778125093002,77.24,80986.12,20.8,0.0,0.0,0.0]
[1778125093666,77.24,80986.12,20.8,0.0,0.0,0.0]
[1778125095602,77.24,80984.96,20.8,0.0,0.0,0.0]
[1778125096010,77.24,80984.81,20.8,0.0,0.0,0.0]
[1778125096798,77.24,80984.81,20.8,0.0,0.0,0.0]
[1778125097505,77.24,80985.04,20.8,0.0,0.0,0.0]
[1778125101131,77.24,80985.93,20.8,0.0,0.0,0.0]
[1778125101849,77.24,80985.93,20.8,0.0,0.0,0.0]
[1778125102407,77.24,80985.96,20.8,0.0,0.0,0.0]
[1778125103621,77.24,80985.96,20.8,0.0,0.0,0.0]
[1778125108619,77.24,80985.26,20.8,0.0,0.0,0.0]
[1778125108991,77.24,80985.26,20.8,0.0,0.0,0.0]
[1778125110824,77.24,80985.55,20.8,0.0,0.0,0.0]
[1778125111615,77.24,80985.57,20.8,0.0,0.0,0.0]
[1778125111630,77.24,80985.57,20.8,0.0,0.0,0.0]
[1778125115409,77.24,80980.99,20.8,0.0,0.0,0.0]
[1778125115984,77.24,80980.99,20.8,0.0,0.0,0.0]
[1778125118561,77.24,80981.57,20.8,0.0,0.0,0.0]
[1778125119674,77.24,80981.28,20.8,0.0,0.0,0.0]
[1778125125494,77.24,80980.43,20.8,0.0,0.0,0.0]
[1778125125938,77.24,80980.43,20.8,0.0,0.0,0.0]
[1778125128878,77.24,80981.74,20.8,0.0,0.0,0.0]
[1778125129442,77.24,80981.69,20.8,0.0,0.0,0.0]
[1778125130670,77.24,80981.66,20.8,0.0,0.0,0.0]
[1778125132106,77.24,80981.12,20.8,0.0,0.0,0.0]
[1778125132711,77.24,80981.12,20.8,0.0,0.0,0.0]
[1778125133187,77.24,80981.09,20.8,0.0,0.0,0.0]
[1778125135121,77.24,80981.44,20.8,0.0,0.0,0.0]
[1778125135805,77.24,80981.44,20.8,0.0,0.0,0.0]
[1778125137006,77.24,80981.47,20.8,0.0,0.0,0.0]
[1778125137825,77.24,80980.42,20.8,0.0,0.0,0.0]
[1778125140089,77.24,80981.51,20.8,0.0,0.0,0.0]
[1778125140722,77.24,80981.51,20.8,0.0,0.0,0.0]
[1778125143010,77.24,80981.99,20.8,0.0,0.0,0.0]
[1778125143797,77.24,80981.99,20.8,0.0,0.0,0.0]
[1778125147480,77.24,80981.98,20.8,0.0,0.0,0.0]
[1778125147947,77.24,80981.98,20.8,0.0,0.0,0.0]
[1778125149157,77.24,80983.1,20.8,0.0,0.0,0.0]
[1778125149692,77.24,80983.1,20.8,0.0,0.0,0.0]
[1778125155033,77.24,80986.53,20.8,0.0,0.0,0.0]
[1778125155634,77.24,80986.51,20.8,0.0,0.0,0.0]
[1778125157696,77.24,80986.51,20.8,0.0,0.0,0.0]
[1778125157827,77.24,80986.51,20.8,0.0,0.0,0.0]
[1778125158015,77.24,80986.51,20.8,0.0,0.0,0.0]
[1778125158652,77.24,80985.86,20.8,0.0,0.0,0.0]
[1778125158746,77.24,80972.05,20.8,0.0,0.0,0.0]
[1778125163592,77.24,80973.35,20.8,0.0,0.0,0.0]
[1778125164214,77.24,80972.97,20.8,0.0,0.0,0.0]
[1778125169860,77.24,80972.87,20.8,0.0,0.0,0.0]
[1778125170539,77.24,80973.0,20.8,0.0,0.0,0.0]
[1778125171742,77.24,80972.99,20.8,0.0,0.0,0.0]
[1778125172690,77.24,80972.99,20.8,0.0,0.0,0.0]
[1778125173151,77.24,80972.75,20.8,0.0,0.0,0.0]
[1778125173818,77.24,80972.75,20.8,0.0,0.0,0.0]
[1778125174468,77.24,80972.93,20.8,0.0,0.0,0.0]
[1778125176579,77.24,80974.64,20.8,0.0,0.0,0.0]
[1778125176874,77.24,80974.64,20.8,0.0,0.0,0.0]
[1778125177697,77.24,80978.13,20.8,0.0,0.0,0.0]
[1778125178250,77.24,80978.13,20.8,0.0,0.0,0.0]
[1778125182020,77.24,80978.05,20.8,0.0,0.0,0.0]
[1778125183158,77.24,80978.26,20.8,0.0,0.0,0.0]
[1778125184326,77.24,80976.62,20.8,0.0,0.0,0.0]
[1778125185401,77.24,80980.99,20.8,0.0,0.0,0.0]
[1778125185852,77.24,80980.99,20.8,0.0,0.0,0.0]
[1778125186660,77.24,80985.45,20.8,0.0,0.0,0.0]
[1778125187206,77.24,80985.81,20.8,0.0,0.0,0.0]
[1778125187827,77.24,80985.81,20.8,0.0,0.0,0.0]
[1778125190231,77.24,80985.57,20.8,0.0,0.0,0.0]
[1778125190804,77.24,80985.57,20.8,0.0,0.0,0.0]
[1778125195948,77.24,80985.54,20.8,0.0,0.0,0.0]
[1778125196952,77.24,80985.54,20.8,0.0,0.0,0.0]
[1778125199796,77.24,80984.84,20.8,0.0,0.0,0.0]
[1778125200313,77.24,80985.04,20.8,0.0,0.0,0.0]
[1778125201618,77.24,80985.04,20.8,0.0,0.0,0.0]
[1778125201926,77.24,80985.04,20.8,0.0,0.0,0.0]
[1778125201985,77.24,80985.04,20.8,0.0,0.0,0.0]
[1778125202837,77.24,80985.36,20.8,0.0,0.0,0.0]
[1778125203518,77.24,80985.5,20.8,0.0,0.0,0.0]
[1778125203933,77.24,80985.5,20.8,0.0,0.0,0.0]
[1778125206248,77.24,80984.99,20.8,0.0,0.0,0.0]
[1778125206925,77.24,80984.99,20.8,0.0,0.0,0.0]
[1778125207680,77.24,80984.77,20.8,0.0,0.0,0.0]
[1778125208166,77.24,80984.79,20.8,0.0,0.0,0.0]
[1778125215073,77.24,80984.63,20.8,0.0,0.0,0.0]
[1778125219268,77.24,80986.63,20.8,0.0,0.0,0.0]
[1778125219872,77.24,80986.63,20.8,0.0,0.0,0.0]
[1778125221150,77.24,80986.8,20.8,0.0,0.0,0.0]
[1778125222006,77.24,80986.8,20.8,0.0,0.0,0.0]
[1778125223200,77.24,80987.04,20.8,0.0,0.0,0.0]
[1778125223897,77.24,80987.04,20.8,0.0,0.0,0.0]
[1778125225109,77.24,80986.76,20.8,0.0,0.0,0.0]
[1778125225771,77.24,80986.72,20.8,0.0,0.0,0.0]
[1778125230565,77.24,80988.25,20.8,0.0,0.0,0.0]
[1778125230906,77.24,80988.25,20.8,0.0,0.0,0.0]
[1778125231003,77.24,80988.29,20.8,0.0,0.0,0.0]
[1778125233637,77.24,80988.36,20.8,0.0,0.0,0.0]
[1778125234005,77.24,80988.36,20.8,0.0,0.0,0.0]
[1778125235733,77.24,80989.52,20.8,0.0,0.0,0.0]
[1778125236208,77.24,80989.19,20.8,0.0,0.0,0.0]
[1778125239012,77.24,80989.19,20.8,0.0,0.0,0.0]
[1778125239061,77.24,80989.19,20.8,0.0,0.0,0.0]
[1778125239342,77.24,80989.92,20.8,0.0,0.0,0.0]
[1778125239729,77.24,80989.92,20.8,0.0,0.0,0.0]
[1778125240253,77.24,80995.18,20.8,0.0,0.0,0.0]
[1778125241944,77.24,80995.18,20.8,0.0,0.0,0.0]
[1778125243207,77.24,80995.44,20.8,0.0,0.0,0.0]
[1778125243915,77.24,80995.44,20.8,0.0,0.0,0.0]
[1778125244511,77.24,80995.37,20.8,0.0,0.0,0.0]
[1778125245688,77.24,80995.37,20.8,0.0,0.0,0.0]
[1778125246204,77.24,80995.71,20.8,0.0,0.0,0.0]
[1778125247641,77.24,80995.84,20.8,0.0,0.0,0.0]
[1778125247956,77.24,80995.84,20.8,0.0,0.0,0.0]
[1778125249686,77.24,80996.45,20.8,0.0,0.0,0.0]
[1778125250092,77.24,80996.45,20.8,0.0,0.0,0.0]
[1778125251302,77.24,80996.46,20.8,0.0,0.0,0.0]
[1778125251989,77.24,80996.46,20.8,0.0,0.0,0.0]
[1778125252709,77.24,80997.0,20.8,0.0,0.0,0.0]
[1778125253280,77.24,80998.33,20.8,0.0,0.0,0.0]
[1778125254082,77.24,80998.33,20.8,0.0,0.0,0.0]
[1778125254830,77.24,80999.34,20.8,0.0,0.0,0.0]
[1778125256355,77.24,80999.56,20.8,0.0,0.0,0.0]
[1778125256967,77.24,80999.56,20.8,0.0,0.0,0.0]
[1778125260658,77.24,81000.89,20.8,0.0,0.0,0.0]
[1778125261102,77.24,81000.89,20.8,0.0,0.0,0.0]
[1778125261790,77.24,81002.69,20.8,0.0,0.0,0.0]
[1778125261979,77.24,81002.69,20.8,0.0,0.0,0.0]
[1778125263112,77.24,81002.69,20.8,0.0,0.0,0.0]
[1778125263834,77.24,81003.98,20.8,0.0,0.0,0.0]
[1778125269313,77.24,81004.45,20.8,0.0,0.0,0.0]
[1778125269917,77.24,81004.45,20.8,0.0,0.0,0.0]
[1778125271858,77.24,81004.37,20.8,0.0,0.0,0.0]
[1778125272586,77.24,81004.37,20.8,0.0,0.0,0.0]
[1778125274916,77.24,81004.5,20.8,0.0,0.0,0.0]
[1778125275557,77.24,81004.13,20.8,0.0,0.0,0.0]
[1778125282534,77.24,81005.13,20.8,0.0,0.0,0.0]
[1778125283711,77.24,81005.16,20.8,0.0,0.0,0.0]
[1778125289599,77.24,81003.65,20.8,0.0,0.0,0.0]
[1778125291613,77.24,80999.86,20.8,0.0,0.0,0.0]
[1778125293680,77.24,80998.62,20.8,0.0,0.0,0.0]
[1778125294315,77.24,80998.58,20.8,0.0,0.0,0.0]
[1778125295498,77.24,80998.58,20.8,0.0,0.0,0.0]
[1778125296023,77.24,80998.58,20.8,0.0,0.0,0.0]
[1778125299162,77.24,80997.95,20.8,0.0,0.0,0.0]
[1778125299747,77.24,80997.88,20.8,0.0,0.0,0.0]
[1778125304901,77.24,80999.18,20.8,0.0,0.0,0.0]
[1778125305596,77.24,80999.18,20.8,0.0,0.0,0.0]
[1778125306863,77.24,80999.0,20.8,0.0,0.0,0.0]
[1778125307461,77.24,80999.0,20.8,0.0,0.0,0.0]
[1778125312760,77.24,80998.61,20.8,0.0,0.0,0.0]
[1778125318164,77.24,80998.27,20.8,0.0,0.0,0.0]
[1778125318733,77.24,80998.41,20.8,0.0,0.0,0.0]
[1778125321378,77.24,81002.12,20.8,0.0,0.0,0.0]
[1778125322762,77.24,81002.19,20.8,0.0,0.0,0.0]
[1778125327865,77.24,81002.04,20.8,0.0,0.0,0.0]
[1778125333734,77.24,81001.94,20.8,0.0,0.0,0.0]
[1778125334170,77.24,81001.94,20.8,0.0,0.0,0.0]
[1778125339142,77.24,81001.57,20.8,0.0,0.0,0.0]
[1778125339737,77.24,81001.57,20.8,0.0,0.0,0.0]
[1778125340862,77.24,81001.4,20.8,0.0,0.0,0.0]
[1778125341498,77.24,81001.4,20.8,0.0,0.0,0.0]
[1778125344744,77.24,81001.53,20.8,0.0,0.0,0.0]
[1778125345139,77.24,81001.53,20.8,0.0,0.0,0.0]
[1778125345657,77.24,81001.52,20.8,0.0,0.0,0.0]
[1778125346157,77.24,81001.52,20.8,0.0,0.0,0.0]
[1778125346998,77.24,80984.38,20.8,0.0,0.0,0.0]
[1778125348007,77.24,80977.71,20.8,0.0,0.0,0.0]
[1778125348990,77.24,80977.71,20.8,0.0,0.0,0.0]
[1778125349707,77.24,80977.51,20.8,0.0,0.0,0.0]
[1778125351027,77.24,80977.09,20.8,0.0,0.0,0.0]
[1778125356062,77.24,80973.06,20.8,0.0,0.0,0.0]
[1778125361097,77.24,80976.77,20.8,0.0,0.0,0.0]
[1778125364249,77.24,80976.59,20.8,0.0,0.0,0.0]
[1778125364902,77.24,80976.68,20.8,0.0,0.0,0.0]
[1778125366905,77.24,80976.53,20.8,0.0,0.0,0.0]
[1778125367664,77.24,80976.53,20.8,0.0,0.0,0.0]
[1778125369874,77.24,80976.18,20.8,0.0,0.0,0.0]
[1778125370645,77.24,80975.97,20.8,0.0,0.0,0.0]
[1778125372670,77.24,80975.97,20.8,0.0,0.0,0.0]
[1778125373838,77.24,80976.12,20.8,0.0,0.0,0.0]
[1778125376380,77.24,80976.11,20.8,0.0,0.0,0.0]
[1778125376908,77.24,80976.11,20.8,0.0,0.0,0.0]
[1778125377697,77.24,80976.18,20.8,0.0,0.0,0.0]
[1778125378266,77.24,80976.18,20.8,0.0,0.0,0.0]
[1778125380718,77.24,80976.18,20.8,0.0,0.0,0.0]
[1778125381267,77.24,80976.18,20.8,0.0,0.0,0.0]
[1778125384092,77.24,80976.18,20.8,0.0,0.0,0.0]
[1778125385511,77.24,80974.8,20.8,0.0,0.0,0.0]
[1778125392651,77.24,80975.36,20.8,0.0,0.0,0.0]
[1778125393829,77.24,80975.2,20.8,0.0,0.0,0.0]
[1778125394602,77.24,80975.3,20.8,0.0,0.0,0.0]
[1778125395634,77.24,80975.33,20.8,0.0,0.0,0.0]
[1778125400833,77.24,80975.04,20.8,0.0,0.0,0.0]
[1778125401339,77.24,80975.04,20.8,0.0,0.0,0.0]
[1778125404493,77.24,80974.87,20.8,0.0,0.0,0.0]
[1778125404982,77.24,80974.87,20.8,0.0,0.0,0.0]
[1778125408738,77.24,80974.4,20.8,0.0,0.0,0.0]
[1778125409444,77.24,80974.4,20.8,0.0,0.0,0.0]
[1778125411448,77.24,80975.61,20.8,0.0,0.0,0.0]
[1778125414978,77.24,80980.52,20.8,0.0,0.0,0.0]
[1778125416162,77.24,80980.59,20.8,0.0,0.0,0.0]
[1778125420511,77.24,80974.95,20.8,0.0,0.0,0.0]
[1778125422464,77.24,80974.92,20.8,0.0,0.0,0.0]
[1778125423505,77.24,80974.75,20.8,0.0,0.0,0.0]
[1778125428795,77.24,80978.35,20.8,0.0,0.0,0.0]
[1778125429392,77.24,80978.6,20.8,0.0,0.0,0.0]
[1778125430647,77.24,80978.62,20.8,0.0,0.0,0.0]
[1778125430902,77.24,80978.62,20.8,0.0,0.0,0.0]
[1778125431616,77.24,80983.1,20.8,0.0,0.0,0.0]
[1778125432065,77.24,80983.1,20.8,0.0,0.0,0.0]
[1778125432100,77.24,80990.42,20.8,0.0,0.0,0.0]
[1778125437633,77.24,80994.23,20.8,0.0,0.0,0.0]
[1778125438960,77.24,80994.23,20.8,0.0,0.0,0.0]
[1778125439532,77.24,80994.67,20.8,0.0,0.0,0.0]
[1778125440049,77.24,80994.67,20.8,0.0,0.0,0.0]
[1778125440618,77.24,80994.17,20.8,0.0,0.0,0.0]
[1778125443000,77.24,80994.09,20.8,0.0,0.0,0.0]
[1778125443609,77.24,80993.85,20.8,0.0,0.0,0.0]
[1778125444663,77.24,80994.15,20.8,0.0,0.0,0.0]
[1778125445147,77.24,80994.15,20.8,0.0,0.0,0.0]
[1778125446898,77.24,80994.73,20.8,0.0,0.0,0.0]
[1778125447554,77.24,80994.95,20.8,0.0,0.0,0.0]
[1778125448102,77.24,80994.95,20.8,0.0,0.0,0.0]
[1778125448570,77.24,80995.22,20.8,0.0,0.0,0.0]
[1778125448875,77.24,80995.22,20.8,0.0,0.0,0.0]
[1778125451875,77.24,80998.51,20.8,0.0,0.0,0.0]
[1778125452711,77.24,80997.9,20.8,0.0,0.0,0.0]
[1778125453136,77.24,80997.9,20.8,0.0,0.0,0.0]
[1778125453744,77.24,80989.52,20.8,0.0,0.0,0.0]
[1778125456765,77.24,80981.16,20.8,0.0,0.0,0.0]
[1778125459817,77.24,80979.13,20.8,0.0,0.0,0.0]
[1778125460446,77.24,80979.33,20.8,0.0,0.0,0.0]
[1778125464835,77.24,80978.85,20.8,0.0,0.0,0.0]
[1778125465907,77.24,80978.66,20.8,0.0,0.0,0.0]
[1778125467740,77.24,80978.88,20.8,0.0,0.0,0.0]
[1778125468345,77.24,80978.88,20.8,0.0,0.0,0.0]
[1778125469925,77.24,80978.88,20.8,0.0,0.0,0.0]
[1778125470720,77.24,80978.87,20.8,0.0,0.0,0.0]
[1778125471870,77.24,80979.12,20.8,0.0,0.0,0.0]
[1778125476849,77.24,80982.03,20.8,0.0,0.0,0.0]
[1778125477615,77.24,80979.65,20.8,0.0,0.0,0.0]
[1778125477948,77.24,80979.65,20.8,0.0,0.0,0.0]
[1778125478850,77.24,80979.55,20.8,0.0,0.0,0.0]
[1778125480190,77.24,80979.8,20.8,0.0,0.0,0.0]
[1778125481880,77.24,80979.8,20.8,0.0,0.0,0.0]
[1778125485264,77.24,80979.68,20.8,0.0,0.0,0.0]
[1778125485838,77.24,80979.85,20.8,0.0,0.0,0.0]
[1778125486437,77.24,80979.77,20.8,0.0,0.0,0.0]
[1778125487828,77.24,80979.77,20.8,0.0,0.0,0.0]
[1778125488324,77.24,80979.77,20.8,0.0,0.0,0.0]
[1778125488816,77.24,80979.67,20.8,0.0,0.0,0.0]
[1778125489459,77.24,80979.67,20.8,0.0,0.0,0.0]
[1778125489882,77.24,80979.67,20.8,0.0,0.0,0.0]
[1778125492700,77.24,80979.49,20.8,0.0,0.0,0.0]
[1778125493155,77.24,80979.49,20.8,0.0,0.0,0.0]
[1778125495580,77.24,80983.55,20.8,0.0,0.0,0.0]
[1778125496134,77.24,80983.55,20.8,0.0,0.0,0.0]
[1778125498776,77.24,80984.67,20.8,0.0,0.0,0.0]
[1778125500680,77.24,80984.72,20.8,0.0,0.0,0.0]
[1778125502239,77.24,80984.7,20.8,0.0,0.0,0.0]
[1778125502876,77.24,80987.94,20.8,0.0,0.0,0.0]
[1778125507817,77.24,80990.06,20.8,0.0,0.0,0.0]
[1778125508394,77.24,80990.06,20.8,0.0,0.0,0.0]
[1778125511946,77.24,80990.53,20.8,0.0,0.0,0.0]
[1778125512678,77.24,80990.53,20.8,0.0,0.0,0.0]
[1778125515592,77.24,80990.03,20.8,0.0,0.0,0.0]
[1778125516828,77.24,80990.03,20.8,0.0,0.0,0.0]
[1778125517388,77.24,80990.03,20.8,0.0,0.0,0.0]
[1778125517848,77.24,80990.03,20.8,0.0,0.0,0.0]
[1778125520720,77.24,80988.17,20.8,0.0,0.0,0.0]
[1778125521089,77.24,80988.17,20.8,0.0,0.0,0.0]
[1778125521995,77.24,80986.98,20.8,0.0,0.0,0.0]
[1778125523219,77.24,80987.36,20.8,0.0,0.0,0.0]
[1778125528263,77.24,80986.71,20.8,0.0,0.0,0.0]
[1778125528724,77.24,80986.71,20.8,0.0,0.0,0.0]
[1778125529130,77.24,80986.71,20.8,0.0,0.0,0.0]
[1778125533298,77.24,80985.28,20.8,0.0,0.0,0.0]
[1778125533448,77.24,80985.28,20.8,0.0,0.0,0.0]
[1778125533964,77.24,80985.28,20.8,0.0,0.0,0.0]
[1778125538785,77.24,80984.59,20.8,0.0,0.0,0.0]
[1778125539344,77.24,80984.59,20.8,0.0,0.0,0.0]
[1778125543075,77.24,80983.06,20.8,0.0,0.0,0.0]
[1778125543633,77.24,80983.09,20.8,0.0,0.0,0.0]
[1778125547223,77.24,80982.74,20.8,0.0,0.0,0.0]
[1778125547854,77.24,80982.81,20.8,0.0,0.0,0.0]
[1778125548345,77.24,80982.81,20.8,0.0,0.0,0.0]
[1778125549504,77.24,80982.77,20.8,0.0,0.0,0.0]
[1778125549882,77.24,80982.77,20.8,0.0,0.0,0.0]
[1778125550517,77.24,80982.84,20.8,0.0,0.0,0.0]
[1778125551019,77.24,80982.84,20.8,0.0,0.0,0.0]
[1778125551551,77.24,80982.77,20.8,0.0,0.0,0.0]
[1778125552040,77.24,80982.77,20.8,0.0,0.0,0.0]
[1778125553156,77.24,80982.77,20.8,0.0,0.0,0.0]
[1778125553709,77.24,80982.77,20.8,0.0,0.0,0.0]
[1778125554332,77.24,80982.77,20.8,0.0,0.0,0.0]
[1778125554951,77.24,80982.77,20.8,0.0,0.0,0.0]
[1778125555577,77.24,80982.77,20.8,0.0,0.0,0.0]
[1778125558215,77.24,80982.57,20.8,0.0,0.0,0.0]
[1778125558855,77.24,80982.5,20.8,0.0,0.0,0.0]
[1778125559306,77.24,80982.5,20.8,0.0,0.0,0.0]
[1778125559840,77.24,80982.58,20.8,0.0,0.0,0.0]
[1778125560650,77.24,80982.58,20.8,0.0,0.0,0.0]
[1778125561105,77.24,80982.58,20.8,0.0,0.0,0.0]
[1778125561195,77.24,80976.56,20.8,0.0,0.0,0.0]
[1778125561494,77.24,80971.04,20.8,0.0,0.0,0.0]
[1778125563725,77.24,80970.17,20.8,0.0,0.0,0.0]
[1778125564404,77.24,80970.17,20.8,0.0,0.0,0.0]
[1778125569332,77.24,80973.41,20.8,0.0,0.0,0.0]
[1778125569836,77.24,80973.41,20.8,0.0,0.0,0.0]
[1778125573269,77.24,80973.15,20.8,0.0,0.0,0.0]
[1778125573768,77.24,80973.08,20.8,0.0,0.0,0.0]
[1778125579621,77.24,80973.1,20.8,0.0,0.0,0.0]
[1778125582594,77.24,80974.05,20.8,0.0,0.0,0.0]
[1778125583410,77.24,80974.05,20.8,0.0,0.0,0.0]
[1778125585052,77.24,80975.43,20.8,0.0,0.0,0.0]
[1778125585433,77.24,80975.43,20.8,0.0,0.0,0.0]
[1778125588850,77.24,80978.68,20.8,0.0,0.0,0.0]
[1778125590046,77.24,80978.95,20.8,0.0,0.0,0.0]
[1778125591155,77.24,80979.61,20.8,0.0,0.0,0.0]
[1778125591202,77.24,80979.54,20.8,0.0,0.0,0.0]
[1778125591887,77.24,80979.54,20.8,0.0,0.0,0.0]
[1778125592594,77.24,80979.74,20.8,0.0,0.0,0.0]
[1778125592973,77.24,80979.74,20.8,0.0,0.0,0.0]
[1778125596009,77.24,80978.77,20.8,0.0,0.0,0.0]
[1778125596731,77.24,80979.21,20.8,0.0,0.0,0.0]
[1778125599426,77.24,80976.43,20.8,0.0,0.0,0.0]
[1778125598754,77.24,80969.53,20.8,0.0,0.0,0.0]
[1778125599860,77.24,80969.53,20.8,0.0,0.0,0.0]
[1778125603156,77.24,80968.45,20.8,0.0,0.0,0.0]
[1778125603774,77.24,80969.05,20.8,0.0,0.0,0.0]
[1778125608824,77.24,80968.01,20.8,0.0,0.0,0.0]
[1778125611938,77.24,80968.12,20.8,0.0,0.0,0.0]
[1778125612746,77.24,80968.08,20.8,0.0,0.0,0.0]
[1778125617279,77.24,80968.48,20.8,0.0,0.0,0.0]
[1778125617834,77.24,80968.52,20.8,0.0,0.0,0.0]
[1778125619842,77.24,80968.52,20.8,0.0,0.0,0.0]
[1778125620529,77.24,80968.68,20.8,0.0,0.0,0.0]
[1778125624280,77.24,80968.17,20.8,0.0,0.0,0.0]
[1778125624699,77.24,80968.24,20.8,0.0,0.0,0.0]
[1778125625189,77.24,80968.24,20.8,0.0,0.0,0.0]
[1778125625199,77.24,80962.34,20.8,0.0,0.0,0.0]
[1778125625892,77.24,80962.34,20.8,0.0,0.0,0.0]
[1778125627242,77.24,80959.38,20.8,0.0,0.0,0.0]
[1778125627817,77.24,80959.93,20.8,0.0,0.0,0.0]
[1778125633172,77.24,80960.01,20.8,0.0,0.0,0.0]
[1778125633838,77.24,80960.09,20.8,0.0,0.0,0.0]
[1778125634475,77.24,80960.09,20.8,0.0,0.0,0.0]
[1778125634984,77.24,80960.1,20.8,0.0,0.0,0.0]
[1778125636130,77.24,80960.21,20.8,0.0,0.0,0.0]
[1778125636829,77.24,80960.21,20.8,0.0,0.0,0.0]
[1778125638633,77.24,80962.81,20.8,0.0,0.0,0.0]
[1778125639165,77.24,80962.81,20.8,0.0,0.0,0.0]
[1778125640806,77.24,80962.51,20.8,0.0,0.0,0.0]
[1778125642051,77.24,80962.49,20.8,0.0,0.0,0.0]
[1778125642845,77.24,80962.73,20.8,0.0,0.0,0.0]
[1778125643483,77.24,80962.73,20.8,0.0,0.0,0.0]
[1778125646231,77.24,80962.61,20.8,0.0,0.0,0.0]
[1778125646863,77.24,80962.61,20.8,0.0,0.0,0.0]
[1778125649100,77.24,80962.68,20.8,0.0,0.0,0.0]
[1778125649795,77.24,80962.55,20.8,0.0,0.0,0.0]
[1778125651119,77.24,80962.46,20.8,0.0,0.0,0.0]
[1778125656154,77.24,80961.9,20.8,0.0,0.0,0.0]
[1778125657180,77.24,80961.9,20.8,0.0,0.0,0.0]
[1778125657817,77.24,80962.16,20.8,0.0,0.0,0.0]
[1778125659390,77.24,80962.21,20.8,0.0,0.0,0.0]
[1778125662276,77.24,80962.85,20.8,0.0,0.0,0.0]
[1778125663972,77.24,80961.73,20.8,0.0,0.0,0.0]
[1778125664611,77.24,80960.58,20.8,0.0,0.0,0.0]
[1778125669307,77.24,80960.59,20.8,0.0,0.0,0.0]
[1778125669874,77.24,80960.59,20.8,0.0,0.0,0.0]
[1778125672267,77.24,80953.79,20.8,0.0,0.0,0.0]
[1778125674281,77.24,80948.05,20.8,0.0,0.0,0.0]
[1778125679316,77.24,80945.57,20.8,0.0,0.0,0.0]
[1778125680323,77.24,80935.37,20.8,0.0,0.0,0.0]
[1778125685358,77.24,80936.33,20.8,0.0,0.0,0.0]
[1778125686823,77.24,80938.47,20.8,0.0,0.0,0.0]
[1778125687558,77.24,80938.47,20.8,0.0,0.0,0.0]
[1778125692676,77.24,80939.93,20.8,0.0,0.0,0.0]
[1778125694330,77.24,80940.83,20.8,0.0,0.0,0.0]
[1778125695655,77.24,80939.5,20.8,0.0,0.0,0.0]
[1778125696160,77.24,80939.5,20.8,0.0,0.0,0.0]
[1778125698664,77.24,80937.8,20.8,0.0,0.0,0.0]
[1778125698986,77.24,80937.8,20.8,0.0,0.0,0.0]
[1778125699600,77.24,80933.63,20.8,0.0,0.0,0.0]
[1778125699916,77.24,80933.63,20.8,0.0,0.0,0.0]
[1778125702867,77.24,80932.94,20.8,0.0,0.0,0.0]
[1778125703360,77.24,80932.94,20.8,0.0,0.0,0.0]
[1778125707780,77.24,80927.12,20.8,0.0,0.0,0.0]
[1778125708381,77.24,80927.12,20.8,0.0,0.0,0.0]
[1778125709544,77.24,80926.47,20.8,0.0,0.0,0.0]
[1778125709992,77.24,80926.47,20.8,0.0,0.0,0.0]
[1778125711231,77.24,80926.47,20.8,0.0,0.0,0.0]
[1778125711540,77.24,80926.37,20.8,0.0,0.0,0.0]
[1778125712722,77.24,80926.36,20.8,0.0,0.0,0.0]
[1778125713131,77.24,80926.36,20.8,0.0,0.0,0.0]
[1778125713837,77.24,80926.64,20.8,0.0,0.0,0.0]
[1778125714774,77.24,80928.8,20.8,0.0,0.0,0.0]
[1778125714833,77.24,80928.8,20.8,0.0,0.0,0.0]
[1778125715303,77.24,80928.8,20.8,0.0,0.0,0.0]
[1778125715568,77.24,80934.71,20.8,0.0,0.0,0.0]
[1778125715645,77.24,80934.71,20.8,0.0,0.0,0.0]
[1778125720025,77.24,80937.84,20.8,0.0,0.0,0.0]
[1778125722512,77.24,80939.52,20.8,0.0,0.0,0.0]
[1778125727639,77.24,80937.63,20.8,0.0,0.0,0.0]
[1778125728642,77.24,80938.5,20.8,0.0,0.0,0.0]
[1778125734408,77.24,80938.64,20.8,0.0,0.0,0.0]
[1778125734906,77.24,80939.05,20.8,0.0,0.0,0.0]
[1778125740160,77.24,80938.21,20.8,0.0,0.0,0.0]
[1778125740786,77.24,80938.21,20.8,0.0,0.0,0.0]
[1778125741292,77.24,80938.21,20.8,0.0,0.0,0.0]
[1778125741868,77.24,80938.21,20.8,0.0,0.0,0.0]
[1778125743703,77.24,80936.49,20.8,0.0,0.0,0.0]
[1778125744464,77.24,80936.49,20.8,0.0,0.0,0.0]
[1778125752663,77.24,80932.85,20.8,0.0,0.0,0.0]
[1778125753337,77.24,80932.85,20.8,0.0,0.0,0.0]
[1778125756048,77.24,80932.87,20.8,0.0,0.0,0.0]
[1778125756902,77.24,80932.04,20.8,0.0,0.0,0.0]
[1778125758064,77.24,80931.81,20.8,0.0,0.0,0.0]
[1778125758758,77.24,80931.81,20.8,0.0,0.0,0.0]
[1778125759892,77.24,80931.81,20.8,0.0,0.0,0.0]
[1778125760669,77.24,80932.21,20.8,0.0,0.0,0.0]
[1778125761702,77.24,80932.17,20.8,0.0,0.0,0.0]
[1778125762424,77.24,80932.17,20.8,0.0,0.0,0.0]
[1778125771961,77.24,80938.27,20.8,0.0,0.0,0.0]
[1778125775833,77.24,80938.65,20.8,0.0,0.0,0.0]
[1778125776434,77.24,80938.65,20.8,0.0,0.0,0.0]
[1778125782346,77.24,80938.16,20.8,0.0,0.0,0.0]
[1778125782912,77.24,80938.92,20.8,0.0,0.0,0.0]
[1778125785280,77.24,80937.58,20.8,0.0,0.0,0.0]
[1778125785839,77.24,80937.58,20.8,0.0,0.0,0.0]
[1778125789454,77.24,80938.76,20.8,0.0,0.0,0.0]
[1778125789950,77.24,80939.7,20.8,0.0,0.0,0.0]
[1778125792695,77.24,80938.85,20.8,0.0,0.0,0.0]
[1778125792996,77.24,80938.85,20.8,0.0,0.0,0.0]
[1778125795127,77.24,80939.92,20.8,0.0,0.0,0.0]
[1778125795840,77.24,80942.8,20.8,0.0,0.0,0.0]
[1778125799299,77.24,80948.09,20.8,0.0,0.0,0.0]
[1778125799868,77.24,80952.84,20.8,0.0,0.0,0.0]
[1778125801013,77.24,80952.79,20.8,0.0,0.0,0.0]
[1778125801792,77.24,80952.25,20.8,0.0,0.0,0.0]
[1778125802916,77.24,80951.55,20.8,0.0,0.0,0.0]
[1778125803520,77.24,80951.55,20.8,0.0,0.0,0.0]
[1778125805897,77.24,80951.97,20.8,0.0,0.0,0.0]
[1778125806372,77.24,80951.97,20.8,0.0,0.0,0.0]
[1778125806398,77.24,80951.97,20.8,0.0,0.0,0.0]
[1778125806452,77.24,80951.97,20.8,0.0,0.0,0.0]
[1778125807207,77.24,80960.26,20.8,0.0,0.0,0.0]
[1778125807868,77.24,80960.26,20.8,0.0,0.0,0.0]
[1778125808548,77.24,80960.26,20.8,0.0,0.0,0.0]
[1778125808558,77.24,80967.19,20.8,0.0,0.0,0.0]
[1778125812242,77.24,80972.87,20.8,0.0,0.0,0.0]
[1778125812919,77.24,80972.87,20.8,0.0,0.0,0.0]
[1778125813611,77.24,80972.87,20.8,0.0,0.0,0.0]
[1778125814171,77.24,80974.73,20.8,0.0,0.0,0.0]
[1778125814204,77.24,80974.73,20.8,0.0,0.0,0.0]
[1778125814352,77.24,80974.73,20.8,0.0,0.0,0.0]
[1778125815117,77.24,80977.46,20.8,0.0,0.0,0.0]
[1778125815586,77.24,80977.46,20.8,0.0,0.0,0.0]
[1778125815684,77.24,80995.73,20.8,0.0,0.0,0.0]
[1778125816136,77.24,80995.73,20.8,0.0,0.0,0.0]
[1778125819893,77.24,81001.69,20.8,0.0,0.0,0.0]
[1778125820626,77.24,81001.69,20.8,0.0,0.0,0.0]
[1778125823196,77.24,80998.39,20.8,0.0,0.0,0.0]
[1778125823826,77.24,80999.73,20.8,0.0,0.0,0.0]
[1778125824874,77.24,81000.59,20.8,0.0,0.0,0.0]
[1778125825555,77.24,81000.59,20.8,0.0,0.0,0.0]
[1778125831382,77.24,80999.22,20.8,0.0,0.0,0.0]
[1778125832901,77.24,80999.96,20.8,0.0,0.0,0.0]
[1778125833657,77.24,80999.96,20.8,0.0,0.0,0.0]
[1778125836065,77.24,80999.78,20.8,0.0,0.0,0.0]
[1778125836838,77.24,80999.88,20.8,0.0,0.0,0.0]
[1778125837972,77.24,80999.92,20.8,0.0,0.0,0.0]
[1778125838688,77.24,80999.92,20.8,0.0,0.0,0.0]
[1778125839671,77.24,80999.95,20.8,0.0,0.0,0.0]
[1778125840116,77.24,80999.91,20.8,0.0,0.0,0.0]
[1778125841452,77.24,80993.85,20.8,0.0,0.0,0.0]
[1778125845349,77.24,80991.56,20.8,0.0,0.0,0.0]
[1778125845916,77.24,80993.15,20.8,0.0,0.0,0.0]
[1778125848618,77.24,80994.97,20.8,0.0,0.0,0.0]
[1778125849171,77.24,80995.92,20.8,0.0,0.0,0.0]
[1778125849725,77.24,80995.92,20.8,0.0,0.0,0.0]
[1778125850884,77.24,80999.95,20.8,0.0,0.0,0.0]
[1778125852187,77.24,81001.36,20.8,0.0,0.0,0.0]
[1778125852903,77.24,81004.07,20.8,0.0,0.0,0.0]
[1778125853597,77.24,81004.07,20.8,0.0,0.0,0.0]
[1778125854156,77.24,81003.92,20.8,0.0,0.0,0.0]
[1778125854705,77.24,81003.92,20.8,0.0,0.0,0.0]
[1778125855857,77.24,81005.42,20.8,0.0,0.0,0.0]
[1778125858969,77.24,81006.1,20.8,0.0,0.0,0.0]
[1778125859672,77.24,81006.1,20.8,0.0,0.0,0.0]
[1778125861306,77.24,81006.57,20.8,0.0,0.0,0.0]
[1778125861324,77.24,81006.57,20.8,0.0,0.0,0.0]
[1778125861340,77.24,81006.57,20.8,0.0,0.0,0.0]
[1778125862014,77.24,81010.03,20.8,0.0,0.0,0.0]
[1778125868278,77.24,81012.34,20.8,0.0,0.0,0.0]
[1778125868642,77.24,81001.68,20.8,0.0,0.0,0.0]
[1778125869444,77.24,81001.68,20.8,0.0,0.0,0.0]
[1778125871958,77.24,81000.49,20.8,0.0,0.0,0.0]
[1778125872661,77.24,81000.49,20.8,0.0,0.0,0.0]
[1778125875358,77.24,80998.44,20.8,0.0,0.0,0.0]
[1778125875970,77.24,80999.79,20.8,0.0,0.0,0.0]
[1778125877827,77.24,80999.62,20.8,0.0,0.0,0.0]
[1778125878374,77.24,80999.62,20.8,0.0,0.0,0.0]
[1778125881256,77.24,81000.1,20.8,0.0,0.0,0.0]
[1778125882626,77.24,80998.12,20.8,0.0,0.0,0.0]
[1778125884358,77.24,80997.98,20.8,0.0,0.0,0.0]
[1778125884849,77.24,80995.02,20.8,0.0,0.0,0.0]
[1778125889882,77.24,80994.02,20.8,0.0,0.0,0.0]
[1778125890903,77.24,80994.02,20.8,0.0,0.0,0.0]
[1778125891636,77.24,80994.02,20.8,0.0,0.0,0.0]
[1778125891650,77.24,80994.02,20.8,0.0,0.0,0.0]
[1778125892198,77.24,80994.02,20.8,0.0,0.0,0.0]
[1778125895041,77.24,80994.06,20.8,0.0,0.0,0.0]
[1778125895834,77.24,80994.03,20.8,0.0,0.0,0.0]
[1778125897207,77.24,80992.52,20.8,0.0,0.0,0.0]
[1778125897817,77.24,80992.52,20.8,0.0,0.0,0.0]
[1778125897300,77.24,80983.81,20.8,0.0,0.0,0.0]
[1778125898451,77.24,80983.81,20.8,0.0,0.0,0.0]
[1778125899032,77.24,80983.14,20.8,0.0,0.0,0.0]
[1778125905440,77.24,80985.97,20.8,0.0,0.0,0.0]
[1778125905863,77.24,80985.97,20.8,0.0,0.0,0.0]
[1778125911949,77.24,80984.0,20.8,0.0,0.0,0.0]
[1778125915664,77.24,80983.93,20.8,0.0,0.0,0.0]
[1778125916758,77.24,80983.83,20.8,0.0,0.0,0.0]
[1778125917589,77.24,80983.8,20.8,0.0,0.0,0.0]
[1778125918156,77.24,80985.07,20.8,0.0,0.0,0.0]
[1778125918239,77.24,80990.8,20.8,0.0,0.0,0.0]
[1778125922459,77.24,80990.97,20.8,0.0,0.0,0.0]
[1778125923018,77.24,80991.01,20.8,0.0,0.0,0.0]
[1778125923991,77.24,80990.55,20.8,0.0,0.0,0.0]
[1778125924722,77.24,80990.55,20.8,0.0,0.0,0.0]
[1778125927082,77.24,80990.01,20.8,0.0,0.0,0.0]
[1778125927871,77.24,80990.01,20.8,0.0,0.0,0.0]
[1778125929724,77.24,80990.01,20.8,0.0,0.0,0.0]
[1778125929963,77.24,80990.19,20.8,0.0,0.0,0.0]
[1778125930085,77.24,80981.27,20.8,0.0,0.0,0.0]
[1778125931092,77.24,80965.21,20.8,0.0,0.0,0.0]
[1778125933106,77.24,80957.18,20.8,0.0,0.0,0.0]
[1778125936242,77.24,80955.64,20.8,0.0,0.0,0.0]
[1778125936921,77.24,80955.64,20.8,0.0,0.0,0.0]
[1778125937635,77.24,80955.64,20.8,0.0,0.0,0.0]
[1778125938015,77.24,80955.61,20.8,0.0,0.0,0.0]
[1778125942608,77.24,80961.88,20.8,0.0,0.0,0.0]
[1778125943000,77.24,80966.23,20.8,0.0,0.0,0.0]
[1778125947977,77.24,80965.09,20.8,0.0,0.0,0.0]
[1778125948722,77.24,80965.09,20.8,0.0,0.0,0.0]
[1778125949605,77.24,80965.19,20.8,0.0,0.0,0.0]
[1778125950228,77.24,80959.42,20.8,0.0,0.0,0.0]
[1778125951235,77.24,80956.43,20.8,0.0,0.0,0.0]
[1778125952755,77.24,80956.43,20.8,0.0,0.0,0.0]
[1778125953264,77.24,80956.39,20.8,0.0,0.0,0.0]
[1778125954498,77.24,80956.36,20.8,0.0,0.0,0.0]
[1778125955655,77.24,80956.32,20.8,0.0,0.0,0.0]
[1778125961305,77.24,80957.17,20.8,0.0,0.0,0.0]
[1778125966340,77.24,80957.25,20.8,0.0,0.0,0.0]
[1778125967981,77.24,80957.47,20.8,0.0,0.0,0.0]
[1778125968628,77.24,80957.47,20.8,0.0,0.0,0.0]
[1778125969749,77.24,80957.45,20.8,0.0,0.0,0.0]
[1778125970853,77.24,80958.17,20.8,0.0,0.0,0.0]
[1778125975597,77.24,80956.6,20.8,0.0,0.0,0.0]
[1778125976823,77.24,80956.57,20.8,0.0,0.0,0.0]
[1778125977923,77.24,80956.32,20.8,0.0,0.0,0.0]
[1778125979186,77.24,80956.32,20.8,0.0,0.0,0.0]
[1778125981800,77.24,80957.1,20.8,0.0,0.0,0.0]
[1778125982486,77.24,80956.87,20.8,0.0,0.0,0.0]
[1778125985840,77.24,80956.85,20.8,0.0,0.0,0.0]
[1778125987286,77.24,80955.09,20.8,0.0,0.0,0.0]
[1778125992522,77.24,80954.79,20.8,0.0,0.0,0.0]
[1778125993380,77.24,80954.79,20.8,0.0,0.0,0.0]
[1778125993921,77.24,80954.79,20.8,0.0,0.0,0.0]
[1778125998290,77.24,80954.76,20.8,0.0,0.0,0.0]
[1778125998817,77.24,80954.76,20.8,0.0,0.0,0.0]
[1778125999331,77.24,80954.65,20.8,0.0,0.0,0.0]
[1778125999920,77.24,80954.65,20.8,0.0,0.0,0.0]
[1778126000594,77.24,80954.94,20.8,0.0,0.0,0.0]
[1778126000949,77.24,80954.73,20.8,0.0,0.0,0.0]
[1778126003898,77.24,80954.73,20.8,0.0,0.0,0.0]
[1778126004718,77.24,80954.84,20.8,0.0,0.0,0.0]
[1778126007699,77.24,80949.62,20.8,0.0,0.0,0.0]
[1778126008423,77.24,80949.65,20.8,0.0,0.0,0.0]
[1778126009588,77.24,80949.65,20.8,0.0,0.0,0.0]
[1778126011194,77.24,80949.49,20.8,0.0,0.0,0.0]
[1778126011656,77.24,80948.53,20.8,0.0,0.0,0.0]
[1778126012876,77.24,80948.53,20.8,0.0,0.0,0.0]
[1778126013029,77.24,80948.46,20.8,0.0,0.0,0.0]
[1778126015854,77.24,80947.62,20.8,0.0,0.0,0.0]
[1778126016431,77.24,80947.97,20.8,0.0,0.0,0.0]
[1778126017804,77.24,80948.53,20.8,0.0,0.0,0.0]
[1778126018403,77.24,80948.53,20.8,0.0,0.0,0.0]
[1778126018820,77.24,80948.53,20.8,0.0,0.0,0.0]
[1778126019494,77.24,80948.6,20.8,0.0,0.0,0.0]
[1778126019916,77.24,80948.6,20.8,0.0,0.0,0.0]
[1778126023986,77.24,80950.37,20.8,0.0,0.0,0.0]
[1778126029782,77.24,80951.28,20.8,0.0,0.0,0.0]
[1778126030487,77.24,80951.28,20.8,0.0,0.0,0.0]
[1778126030935,77.24,80951.28,20.8,0.0,0.0,0.0]
[1778126032775,77.24,80948.53,20.8,0.0,0.0,0.0]
[1778126033380,77.24,80948.78,20.8,0.0,0.0,0.0]
[1778126038845,77.24,80947.68,20.8,0.0,0.0,0.0]
[1778126039309,77.24,80947.68,20.8,0.0,0.0,0.0]
[1778126039818,77.24,80947.68,20.8,0.0,0.0,0.0]
[1778126040880,77.24,80947.65,20.8,0.0,0.0,0.0]
[1778126041520,77.24,80947.64,20.8,0.0,0.0,0.0]
[1778126043365,77.24,80947.57,20.8,0.0,0.0,0.0]
[1778126043826,77.24,80947.57,20.8,0.0,0.0,0.0]
[1778126050100,77.24,80948.3,20.8,0.0,0.0,0.0]
[1778126051865,77.24,80948.3,20.8,0.0,0.0,0.0]
[1778126053732,77.24,80948.26,20.8,0.0,0.0,0.0]
[1778126054229,77.24,80948.3,20.8,0.0,0.0,0.0]
[1778126059928,77.24,80950.18,20.8,0.0,0.0,0.0]
[1778126061379,77.24,80950.21,20.8,0.0,0.0,0.0]
[1778126067041,77.24,80944.76,20.8,0.0,0.0,0.0]
[1778126071101,77.24,80945.4,20.8,0.0,0.0,0.0]
[1778126071199,77.24,80945.86,20.8,0.0,0.0,0.0]
[1778126072412,77.24,80945.86,20.8,0.0,0.0,0.0]
[1778126073590,77.24,80946.15,20.8,0.0,0.0,0.0]
[1778126074794,77.24,80946.01,20.8,0.0,0.0,0.0]
[1778126077737,77.24,80945.96,20.8,0.0,0.0,0.0]
[1778126078326,77.24,80946.03,20.8,0.0,0.0,0.0]
[1778126080286,77.24,80946.12,20.8,0.0,0.0,0.0]
[1778126080308,77.24,80946.12,20.8,0.0,0.0,0.0]
[1778126081139,77.24,80955.55,20.8,0.0,0.0,0.0]
[1778126084584,77.24,80956.6,20.8,0.0,0.0,0.0]
[1778126085169,77.24,80956.58,20.8,0.0,0.0,0.0]
[1778126088188,77.24,80949.63,20.8,0.0,0.0,0.0]
[1778126089384,77.24,80949.63,20.8,0.0,0.0,0.0]
[1778126090015,77.24,80942.12,20.8,0.0,0.0,0.0]
[1778126098258,77.24,80940.19,20.8,0.0,0.0,0.0]
[1778126100682,77.24,80938.46,20.8,0.0,0.0,0.0]
[1778126101369,77.24,80937.24,20.8,0.0,0.0,0.0]
[1778126103301,77.24,80937.36,20.8,0.0,0.0,0.0]
[1778126103857,77.24,80937.36,20.8,0.0,0.0,0.0]
[1778126104456,77.24,80936.84,20.8,0.0,0.0,0.0]
[1778126105150,77.24,80936.78,20.8,0.0,0.0,0.0]
[1778126105702,77.24,80936.78,20.8,0.0,0.0,0.0]
[1778126106107,77.24,80936.78,20.8,0.0,0.0,0.0]
[1778126107982,77.24,80936.78,20.8,0.0,0.0,0.0]
[1778126108603,77.24,80935.64,20.8,0.0,0.0,0.0]
[1778126114873,77.24,80930.61,20.8,0.0,0.0,0.0]
[1778126116433,77.24,80930.37,20.8,0.0,0.0,0.0]
[1778126117698,77.24,80930.23,20.8,0.0,0.0,0.0]
[1778126118110,77.24,80930.19,20.8,0.0,0.0,0.0]
[1778126120415,77.24,80930.19,20.8,0.0,0.0,0.0]
[1778126120990,77.24,80930.19,20.8,0.0,0.0,0.0]
[1778126121626,77.24,80930.66,20.8,0.0,0.0,0.0]
[1778126122115,77.24,80931.56,20.8,0.0,0.0,0.0]
[1778126123455,77.24,80931.87,20.8,0.0,0.0,0.0]
[1778126123835,77.24,80931.87,20.8,0.0,0.0,0.0]
[1778126125768,77.24,80931.82,20.8,0.0,0.0,0.0]
[1778126126813,77.24,80931.82,20.8,0.0,0.0,0.0]
[1778126127472,77.24,80931.82,20.8,0.0,0.0,0.0]
[1778126128108,77.24,80931.82,20.8,0.0,0.0,0.0]
[1778126128682,77.24,80931.82,20.8,0.0,0.0,0.0]
[1778126129273,77.24,80931.82,20.8,0.0,0.0,0.0]
[1778126130928,77.24,80931.82,20.8,0.0,0.0,0.0]
[1778126131025,77.24,80931.82,20.8,0.0,0.0,0.0]
[1778126131742,77.24,80931.82,20.8,0.0,0.0,0.0]
[1778126134194,77.24,80931.28,20.8,0.0,0.0,0.0]
[1778126134838,77.24,80931.28,20.8,0.0,0.0,0.0]
[1778126139551,77.24,80931.34,20.8,0.0,0.0,0.0]
[1778126139959,77.24,80931.34,20.8,0.0,0.0,0.0]
[1778126145721,77.24,80927.19,20.8,0.0,0.0,0.0]
[1778126146301,77.24,80927.16,20.8,0.0,0.0,0.0]
[1778126147458,77.24,80926.84,20.8,0.0,0.0,0.0]
[1778126148020,77.24,80926.84,20.8,0.0,0.0,0.0]
[1778126150471,77.24,80927.19,20.8,0.0,0.0,0.0]
[1778126150919,77.24,80927.19,20.8,0.0,0.0,0.0]
[1778126151627,77.24,80927.2,20.8,0.0,0.0,0.0]
[1778126152172,77.24,80927.2,20.8,0.0,0.0,0.0]
[1778126154792,77.24,80927.2,20.8,0.0,0.0,0.0]
[1778126155227,77.24,80927.2,20.8,0.0,0.0,0.0]
[1778126155811,77.24,80927.2,20.8,0.0,0.0,0.0]
[1778126156299,77.24,80927.2,20.8,0.0,0.0,0.0]
[1778126157064,77.24,80927.2,20.8,0.0,0.0,0.0]
[1778126156664,77.24,80912.31,20.8,0.0,0.0,0.0]
[1778126157671,77.24,80900.24,20.8,0.0,0.0,0.0]
[1778126158402,77.24,80900.24,20.8,0.0,0.0,0.0]
[1778126158927,77.24,80900.24,20.8,0.0,0.0,0.0]
[1778126159685,77.24,80883.09,20.8,0.0,0.0,0.0]
[1778126160223,77.24,80883.09,20.8,0.0,0.0,0.0]
[1778126164673,77.24,80884.56,20.8,0.0,0.0,0.0]
[1778126164715,77.24,80884.56,20.8,0.0,0.0,0.0]
[1778126165727,77.24,80896.5,20.8,0.0,0.0,0.0]
[1778126167741,77.24,80903.65,20.8,0.0,0.0,0.0]
[1778126169755,77.24,80915.5,20.8,0.0,0.0,0.0]
[1778126174923,77.24,80917.34,20.8,0.0,0.0,0.0]
[1778126175213,77.24,80919.39,20.8,0.0,0.0,0.0]
[1778126175253,77.24,80919.39,20.8,0.0,0.0,0.0]
[1778126175800,77.24,80888.81,20.8,0.0,0.0,0.0]
[1778126176197,77.24,80888.81,20.8,0.0,0.0,0.0]
[1778126176807,77.24,80863.69,20.8,0.0,0.0,0.0]
[1778126178087,77.24,80863.69,20.8,0.0,0.0,0.0]
[1778126178699,77.24,80863.33,20.8,0.0,0.0,0.0]
[1778126183311,77.24,80863.34,20.8,0.0,0.0,0.0]
[1778126183785,77.24,80863.34,20.8,0.0,0.0,0.0]
[1778126184144,77.24,80863.67,20.8,0.0,0.0,0.0]
[1778126185709,77.24,80864.27,20.8,0.0,0.0,0.0]
[1778126186791,77.24,80861.91,20.8,0.0,0.0,0.0]
[1778126187233,77.24,80857.09,20.8,0.0,0.0,0.0]
[1778126187510,77.24,80857.09,20.8,0.0,0.0,0.0]
[1778126188232,77.24,80859.01,20.8,0.0,0.0,0.0]
[1778126188696,77.24,80859.01,20.8,0.0,0.0,0.0]
[1778126189211,77.24,80863.78,20.8,0.0,0.0,0.0]
[1778126190954,77.24,80865.98,20.8,0.0,0.0,0.0]
[1778126191050,77.24,80865.96,20.8,0.0,0.0,0.0]
[1778126191536,77.24,80865.96,20.8,0.0,0.0,0.0]
[1778126195940,77.24,80872.59,20.8,0.0,0.0,0.0]
[1778126199877,77.24,80874.52,20.8,0.0,0.0,0.0]
[1778126202840,77.24,80875.58,20.8,0.0,0.0,0.0]
[1778126205761,77.24,80876.94,20.8,0.0,0.0,0.0]
[1778126206389,77.24,80877.82,20.8,0.0,0.0,0.0]
[1778126210038,77.24,80871.82,20.8,0.0,0.0,0.0]
[1778126216080,77.24,80871.29,20.8,0.0,0.0,0.0]
[1778126219729,77.24,80870.84,20.8,0.0,0.0,0.0]
[1778126220192,77.24,80870.73,20.8,0.0,0.0,0.0]
[1778126221576,77.24,80870.71,20.8,0.0,0.0,0.0]
[1778126222096,77.24,80870.71,20.8,0.0,0.0,0.0]
[1778126223720,77.24,80871.05,20.8,0.0,0.0,0.0]
[1778126224241,77.24,80871.09,20.8,0.0,0.0,0.0]
[1778126224814,77.24,80871.09,20.8,0.0,0.0,0.0]
[1778126225316,77.24,80871.2,20.8,0.0,0.0,0.0]
[1778126226300,77.24,80872.0,20.8,0.0,0.0,0.0]
[1778126226753,77.24,80872.0,20.8,0.0,0.0,0.0]
[1778126227453,77.24,80872.0,20.8,0.0,0.0,0.0]
[1778126227837,77.24,80872.0,20.8,0.0,0.0,0.0]
[1778126228955,77.24,80872.0,20.8,0.0,0.0,0.0]
[1778126229786,77.24,80872.11,20.8,0.0,0.0,0.0]
[1778126231789,77.24,80872.07,20.8,0.0,0.0,0.0]
[1778126232775,77.24,80872.12,20.8,0.0,0.0,0.0]
[1778126233227,77.24,80873.97,20.8,0.0,0.0,0.0]
[1778126233657,77.24,80873.97,20.8,0.0,0.0,0.0]
[1778126234939,77.24,80876.31,20.8,0.0,0.0,0.0]
[1778126235902,77.24,80878.13,20.8,0.0,0.0,0.0]
[1778126235914,77.24,80878.13,20.8,0.0,0.0,0.0]
[1778126235938,77.24,80878.13,20.8,0.0,0.0,0.0]
[1778126237228,77.24,80883.17,20.8,0.0,0.0,0.0]
[1778126238179,77.24,80883.17,20.8,0.0,0.0,0.0]
[1778126238706,77.24,80883.17,20.8,0.0,0.0,0.0]
[1778126242140,77.24,80884.18,20.8,0.0,0.0,0.0]
[1778126242592,77.24,80884.04,20.8,0.0,0.0,0.0]
[1778126244140,77.24,80884.07,20.8,0.0,0.0,0.0]
[1778126244620,77.24,80884.11,20.8,0.0,0.0,0.0]
[1778126247864,77.24,80883.49,20.8,0.0,0.0,0.0]
[1778126247920,77.24,80883.49,20.8,0.0,0.0,0.0]
[1778126248305,77.24,80877.36,20.8,0.0,0.0,0.0]
[1778126250515,77.24,80873.96,20.8,0.0,0.0,0.0]
[1778126251098,77.24,80873.96,20.8,0.0,0.0,0.0]
[1778126251827,77.24,80874.0,20.8,0.0,0.0,0.0]
[1778126251896,77.24,80874.0,20.8,0.0,0.0,0.0]
[1778126251944,77.24,80874.0,20.8,0.0,0.0,0.0]
[1778126252334,77.24,80862.6,20.8,0.0,0.0,0.0]
[1778126253340,77.24,80850.53,20.8,0.0,0.0,0.0]
[1778126254621,77.24,80850.53,20.8,0.0,0.0,0.0]
[1778126255512,77.24,80851.49,20.8,0.0,0.0,0.0]
[1778126256581,77.24,80851.13,20.8,0.0,0.0,0.0]
[1778126257656,77.24,80850.72,20.8,0.0,0.0,0.0]
[1778126258670,77.24,80849.9,20.8,0.0,0.0,0.0]
[1778126259115,77.24,80849.9,20.8,0.0,0.0,0.0]
[1778126263184,77.24,80849.8,20.8,0.0,0.0,0.0]
[1778126263775,77.24,80849.62,20.8,0.0,0.0,0.0]
[1778126269452,77.24,80849.56,20.8,0.0,0.0,0.0]
[1778126270903,77.24,80849.56,20.8,0.0,0.0,0.0]
[1778126272025,77.24,80849.78,20.8,0.0,0.0,0.0]
[1778126273212,77.24,80849.78,20.8,0.0,0.0,0.0]
[1778126274208,77.24,80849.81,20.8,0.0,0.0,0.0]
[1778126277025,77.24,80849.85,20.8,0.0,0.0,0.0]
[1778126277820,77.24,80849.85,20.8,0.0,0.0,0.0]
[1778126280053,77.24,80850.05,20.8,0.0,0.0,0.0]
[1778126281215,77.24,80850.05,20.8,0.0,0.0,0.0]
[1778126283074,77.24,80850.05,20.8,0.0,0.0,0.0]
[1778126283671,77.24,80850.05,20.8,0.0,0.0,0.0]
[1778126287578,77.24,80855.22,20.8,0.0,0.0,0.0]
[1778126289197,77.24,80855.22,20.8,0.0,0.0,0.0]
[1778126289937,77.24,80859.56,20.8,0.0,0.0,0.0]
[1778126295634,77.24,80867.45,20.8,0.0,0.0,0.0]
[1778126298354,77.24,80868.1,20.8,0.0,0.0,0.0]
[1778126298859,77.24,80868.1,20.8,0.0,0.0,0.0]
[1778126301242,77.24,80868.98,20.8,0.0,0.0,0.0]
[1778126301305,77.24,80868.98,20.8,0.0,0.0,0.0]
[1778126310740,77.24,80871.23,20.8,0.0,0.0,0.0]
[1778126311747,77.24,80875.99,20.8,0.0,0.0,0.0]
[1778126312930,77.24,80875.99,20.8,0.0,0.0,0.0]
[1778126313883,77.24,80876.03,20.8,0.0,0.0,0.0]
[1778126316060,77.24,80876.64,20.8,0.0,0.0,0.0]
[1778126317402,77.24,80877.56,20.8,0.0,0.0,0.0]
[1778126318997,77.24,80876.96,20.8,0.0,0.0,0.0]
[1778126319898,77.24,80878.63,20.8,0.0,0.0,0.0]
[1778126325514,77.24,80878.11,20.8,0.0,0.0,0.0]
[1778126325985,77.24,80878.11,20.8,0.0,0.0,0.0]
[1778126329721,77.24,80878.13,20.8,0.0,0.0,0.0]
[1778126330251,77.24,80878.13,20.8,0.0,0.0,0.0]
[1778126330892,77.24,80878.13,20.8,0.0,0.0,0.0]
[1778126331991,77.24,80878.15,20.8,0.0,0.0,0.0]
[1778126338076,77.24,80874.36,20.8,0.0,0.0,0.0]
[1778126339226,77.24,80874.36,20.8,0.0,0.0,0.0]
[1778126339794,77.24,80873.65,20.8,0.0,0.0,0.0]
[1778126340418,77.24,80876.1,20.8,0.0,0.0,0.0]
[1778126342609,77.24,80877.26,20.8,0.0,0.0,0.0]
[1778126342844,77.24,80877.26,20.8,0.0,0.0,0.0]
[1778126351024,77.24,80875.82,20.8,0.0,0.0,0.0]
[1778126351995,77.24,80875.82,20.8,0.0,0.0,0.0]
[1778126352031,77.24,80854.64,20.8,0.0,0.0,0.0]
[1778126353038,77.24,80844.64,20.8,0.0,0.0,0.0]
[1778126353350,77.24,80844.64,20.8,0.0,0.0,0.0]
[1778126355042,77.24,80843.93,20.8,0.0,0.0,0.0]
[1778126355063,77.24,80843.93,20.8,0.0,0.0,0.0]
[1778126355091,77.24,80843.93,20.8,0.0,0.0,0.0]
[1778126356261,77.24,80833.67,20.8,0.0,0.0,0.0]
[1778126356660,77.24,80833.67,20.8,0.0,0.0,0.0]
[1778126360658,77.24,80830.82,20.8,0.0,0.0,0.0]
[1778126361240,77.24,80830.82,20.8,0.0,0.0,0.0]
[1778126362758,77.24,80830.69,20.8,0.0,0.0,0.0]
[1778126363404,77.24,80830.2,20.8,0.0,0.0,0.0]
[1778126365831,77.24,80830.69,20.8,0.0,0.0,0.0]
[1778126366786,77.24,80830.89,20.8,0.0,0.0,0.0]
[1778126367388,77.24,80830.9,20.8,0.0,0.0,0.0]
[1778126368000,77.24,80830.9,20.8,0.0,0.0,0.0]
[1778126371173,77.24,80831.68,20.8,0.0,0.0,0.0]
[1778126372937,77.24,80831.55,20.8,0.0,0.0,0.0]
[1778126373637,77.24,80831.53,20.8,0.0,0.0,0.0]
[1778126375478,77.24,80831.48,20.8,0.0,0.0,0.0]
[1778126375916,77.24,80831.48,20.8,0.0,0.0,0.0]
[1778126378465,77.24,80831.44,20.8,0.0,0.0,0.0]
[1778126379167,77.24,80831.44,20.8,0.0,0.0,0.0]
[1778126379915,77.24,80831.42,20.8,0.0,0.0,0.0]
[1778126381954,77.24,80832.42,20.8,0.0,0.0,0.0]
[1778126383023,77.24,80833.02,20.8,0.0,0.0,0.0]
[1778126383713,77.24,80832.86,20.8,0.0,0.0,0.0]
[1778126384942,77.24,80832.29,20.8,0.0,0.0,0.0]
[1778126385520,77.24,80831.49,20.8,0.0,0.0,0.0]
[1778126389498,77.24,80832.25,20.8,0.0,0.0,0.0]
[1778126390700,77.24,80832.3,20.8,0.0,0.0,0.0]
[1778126396348,77.24,80835.88,20.8,0.0,0.0,0.0]
[1778126397395,77.24,80835.88,20.8,0.0,0.0,0.0]
[1778126397949,77.24,80835.88,20.8,0.0,0.0,0.0]
[1778126399714,77.24,80835.82,20.8,0.0,0.0,0.0]
[1778126400179,77.24,80835.82,20.8,0.0,0.0,0.0]
[1778126406001,77.24,80836.55,20.8,0.0,0.0,0.0]
[1778126406708,77.24,80836.3,20.8,0.0,0.0,0.0]
[1778126406793,77.24,80836.3,20.8,0.0,0.0,0.0]
[1778126407551,77.24,80836.38,20.8,0.0,0.0,0.0]
[1778126409420,77.24,80835.31,20.8,0.0,0.0,0.0]
[1778126409889,77.24,80835.31,20.8,0.0,0.0,0.0]
[1778126412639,77.24,80834.36,20.8,0.0,0.0,0.0]
[1778126413085,77.24,80834.36,20.8,0.0,0.0,0.0]
[1778126418503,77.24,80832.04,20.8,0.0,0.0,0.0]
[1778126424318,77.24,80832.43,20.8,0.0,0.0,0.0]
[1778126424771,77.24,80832.44,20.8,0.0,0.0,0.0]
[1778126425409,77.24,80832.44,20.8,0.0,0.0,0.0]
[1778126426508,77.24,80832.44,20.8,0.0,0.0,0.0]
[1778126429629,77.24,80832.3,20.8,0.0,0.0,0.0]
[1778126430212,77.24,80832.3,20.8,0.0,0.0,0.0]
[1778126431594,77.24,80832.23,20.8,0.0,0.0,0.0]
[1778126433441,77.24,80832.29,20.8,0.0,0.0,0.0]
[1778126434738,77.24,80832.07,20.8,0.0,0.0,0.0]
[1778126440237,77.24,80832.25,20.8,0.0,0.0,0.0]
[1778126441920,77.24,80833.44,20.8,0.0,0.0,0.0]
[1778126443129,77.24,80834.96,20.8,0.0,0.0,0.0]
[1778126443878,77.24,80835.0,20.8,0.0,0.0,0.0]
[1778126446927,77.24,80837.06,20.8,0.0,0.0,0.0]
[1778126447704,77.24,80838.77,20.8,0.0,0.0,0.0]
[1778126448912,77.24,80839.02,20.8,0.0,0.0,0.0]
[1778126449598,77.24,80837.97,20.8,0.0,0.0,0.0]
[1778126454755,77.24,80839.17,20.8,0.0,0.0,0.0]
[1778126457423,77.24,80839.7,20.8,0.0,0.0,0.0]
[1778126457951,77.24,80839.7,20.8,0.0,0.0,0.0]
[1778126459639,77.24,80839.74,20.8,0.0,0.0,0.0]
[1778126459675,77.24,80839.74,20.8,0.0,0.0,0.0]
[1778126464593,77.24,80847.92,20.8,0.0,0.0,0.0]
[1778126465154,77.24,80847.92,20.8,0.0,0.0,0.0]
[1778126465781,77.24,80847.92,20.8,0.0,0.0,0.0]
[1778126466376,77.24,80847.92,20.8,0.0,0.0,0.0]
[1778126468279,77.24,80846.9,20.8,0.0,0.0,0.0]
[1778126468843,77.24,80848.88,20.8,0.0,0.0,0.0]
[1778126469510,77.24,80850.65,20.8,0.0,0.0,0.0]
[1778126469915,77.24,80850.65,20.8,0.0,0.0,0.0]
[1778126471892,77.24,80850.28,20.8,0.0,0.0,0.0]
[1778126472629,77.24,80850.35,20.8,0.0,0.0,0.0]
[1778126477009,77.24,80851.24,20.8,0.0,0.0,0.0]
[1778126477658,77.24,80851.6,20.8,0.0,0.0,0.0]
[1778126481940,77.24,80850.94,20.8,0.0,0.0,0.0]
[1778126482504,77.24,80850.76,20.8,0.0,0.0,0.0]
[1778126486888,77.24,80853.2,20.8,0.0,0.0,0.0]
[1778126487658,77.24,80853.2,20.8,0.0,0.0,0.0]
[1778126488117,77.24,80853.2,20.8,0.0,0.0,0.0]
[1778126488748,77.24,80852.74,20.8,0.0,0.0,0.0]
[1778126491452,77.24,80853.27,20.8,0.0,0.0,0.0]
[1778126492028,77.24,80853.27,20.8,0.0,0.0,0.0]
[1778126492099,77.24,80852.9,20.8,0.0,0.0,0.0]
[1778126496045,77.24,80859.42,20.8,0.0,0.0,0.0]
[1778126496666,77.24,80859.42,20.8,0.0,0.0,0.0]
[1778126497960,77.24,80860.07,20.8,0.0,0.0,0.0]
[1778126499184,77.24,80860.21,20.8,0.0,0.0,0.0]
[1778126499765,77.24,80861.88,20.8,0.0,0.0,0.0]
[1778126505108,77.24,80860.93,20.8,0.0,0.0,0.0]
[1778126508303,77.24,80859.48,20.8,0.0,0.0,0.0]
[1778126508742,77.24,80859.33,20.8,0.0,0.0,0.0]
[1778126510223,77.24,80859.33,20.8,0.0,0.0,0.0]
[1778126510741,77.24,80860.02,20.8,0.0,0.0,0.0]
[1778126511892,77.24,80860.96,20.8,0.0,0.0,0.0]
[1778126512471,77.24,80859.31,20.8,0.0,0.0,0.0]
[1778126514787,77.24,80859.11,20.8,0.0,0.0,0.0]
[1778126515349,77.24,80859.11,20.8,0.0,0.0,0.0]
[1778126520730,77.24,80857.79,20.8,0.0,0.0,0.0]
[1778126521971,77.24,80858.46,20.8,0.0,0.0,0.0]
[1778126522305,77.24,80858.46,20.8,0.0,0.0,0.0]
[1778126522440,77.24,80858.46,20.8,0.0,0.0,0.0]
[1778126523234,77.24,80866.29,20.8,0.0,0.0,0.0]
[1778126524241,77.24,80855.65,20.8,0.0,0.0,0.0]
[1778126525248,77.24,80850.82,20.8,0.0,0.0,0.0]
[1778126527490,77.24,80851.6,20.8,0.0,0.0,0.0]
[1778126528692,77.24,80851.57,20.8,0.0,0.0,0.0]
[1778126532232,77.24,80851.82,20.8,0.0,0.0,0.0]
[1778126532740,77.24,80851.68,20.8,0.0,0.0,0.0]
[1778126533174,77.24,80851.68,20.8,0.0,0.0,0.0]
[1778126533790,77.24,80852.71,20.8,0.0,0.0,0.0]
[1778126535735,77.24,80853.74,20.8,0.0,0.0,0.0]
[1778126535973,77.24,80853.74,20.8,0.0,0.0,0.0]
[1778126536633,77.24,80855.88,20.8,0.0,0.0,0.0]
[1778126537203,77.24,80855.88,20.8,0.0,0.0,0.0]
[1778126538344,77.24,80857.5,20.8,0.0,0.0,0.0]
[1778126538945,77.24,80857.45,20.8,0.0,0.0,0.0]
[1778126543386,77.24,80846.05,20.8,0.0,0.0,0.0]
[1778126546171,77.24,80843.94,20.8,0.0,0.0,0.0]
[1778126546879,77.24,80843.84,20.8,0.0,0.0,0.0]
[1778126548421,77.24,80849.09,20.8,0.0,0.0,0.0]
[1778126551442,77.24,80850.79,20.8,0.0,0.0,0.0]
[1778126553501,77.24,80850.88,20.8,0.0,0.0,0.0]
[1778126554021,77.24,80850.88,20.8,0.0,0.0,0.0]
[1778126554661,77.24,80852.04,20.8,0.0,0.0,0.0]
[1778126555182,77.24,80852.04,20.8,0.0,0.0,0.0]
[1778126557570,77.24,80857.13,20.8,0.0,0.0,0.0]
[1778126558219,77.24,80857.13,20.8,0.0,0.0,0.0]
[1778126559869,77.24,80857.04,20.8,0.0,0.0,0.0]
[1778126562691,77.24,80857.18,20.8,0.0,0.0,0.0]
[1778126566784,77.24,80857.64,20.8,0.0,0.0,0.0]
[1778126567430,77.24,80857.64,20.8,0.0,0.0,0.0]
[1778126567897,77.24,80856.53,20.8,0.0,0.0,0.0]
[1778126568454,77.24,80856.53,20.8,0.0,0.0,0.0]
[1778126568965,77.24,80855.55,20.8,0.0,0.0,0.0]
[1778126569541,77.24,80854.92,20.8,0.0,0.0,0.0]
[1778126570116,77.24,80854.92,20.8,0.0,0.0,0.0]
[1778126570861,77.24,80856.06,20.8,0.0,0.0,0.0]
[1778126574857,77.24,80856.94,20.8,0.0,0.0,0.0]
[1778126576510,77.24,80856.94,20.8,0.0,0.0,0.0]
[1778126578304,77.24,80856.94,20.8,0.0,0.0,0.0]
[1778126578856,77.24,80857.12,20.8,0.0,0.0,0.0]
[1778126579479,77.24,80857.12,20.8,0.0,0.0,0.0]
[1778126579883,77.24,80857.25,20.8,0.0,0.0,0.0]
[1778126585414,77.24,80854.67,20.8,0.0,0.0,0.0]
[1778126585838,77.24,80853.83,20.8,0.0,0.0,0.0]
[1778126587706,77.24,80850.94,20.8,0.0,0.0,0.0]
[1778126588344,77.24,80850.94,20.8,0.0,0.0,0.0]
[1778126593722,77.24,80848.9,20.8,0.0,0.0,0.0]
[1778126594117,77.24,80848.9,20.8,0.0,0.0,0.0]
[1778126595463,77.24,80848.75,20.8,0.0,0.0,0.0]
[1778126595557,77.24,80848.61,20.8,0.0,0.0,0.0]
[1778126597765,77.24,80853.74,20.8,0.0,0.0,0.0]
[1778126599833,77.24,80853.11,20.8,0.0,0.0,0.0]
[1778126600329,77.24,80853.11,20.8,0.0,0.0,0.0]
[1778126606025,77.24,80854.19,20.8,0.0,0.0,0.0]
[1778126606965,77.24,80853.91,20.8,0.0,0.0,0.0]
[1778126609368,77.24,80849.06,20.8,0.0,0.0,0.0]
[1778126609484,77.24,80849.06,20.8,0.0,0.0,0.0]
[1778126609849,77.24,80843.88,20.8,0.0,0.0,0.0]
[1778126610634,77.24,80843.88,20.8,0.0,0.0,0.0]
[1778126611251,77.24,80843.88,20.8,0.0,0.0,0.0]
[1778126611351,77.24,80837.39,20.8,0.0,0.0,0.0]
[1778126615892,77.24,80848.77,20.8,0.0,0.0,0.0]
[1778126616901,77.24,80854.57,20.8,0.0,0.0,0.0]
[1778126618836,77.24,80854.57,20.8,0.0,0.0,0.0]
[1778126619384,77.24,80854.57,20.8,0.0,0.0,0.0]
[1778126619543,77.24,80854.57,20.8,0.0,0.0,0.0]
[1778126619596,77.24,80854.72,20.8,0.0,0.0,0.0]
[1778126620107,77.24,80854.72,20.8,0.0,0.0,0.0]
[1778126620928,77.24,80863.81,20.8,0.0,0.0,0.0]
[1778126622701,77.24,80863.34,20.8,0.0,0.0,0.0]
[1778126623216,77.24,80863.34,20.8,0.0,0.0,0.0]
[1778126623848,77.24,80863.64,20.8,0.0,0.0,0.0]
[1778126624364,77.24,80863.64,20.8,0.0,0.0,0.0]
[1778126624871,77.24,80865.39,20.8,0.0,0.0,0.0]
[1778126625965,77.24,80855.44,20.8,0.0,0.0,0.0]
[1778126626972,77.24,80849.93,20.8,0.0,0.0,0.0]
[1778126632015,77.24,80851.3,20.8,0.0,0.0,0.0]
[1778126632631,77.24,80854.24,20.8,0.0,0.0,0.0]
[1778126637500,77.24,80855.91,20.8,0.0,0.0,0.0]
[1778126637697,77.24,80856.27,20.8,0.0,0.0,0.0]
[1778126638863,77.24,80859.38,20.8,0.0,0.0,0.0]
[1778126639388,77.24,80859.38,20.8,0.0,0.0,0.0]
[1778126646457,77.24,80860.03,20.8,0.0,0.0,0.0]
[1778126646694,77.24,80856.55,20.8,0.0,0.0,0.0]
[1778126649145,77.24,80853.46,20.8,0.0,0.0,0.0]
[1778126649846,77.24,80854.81,20.8,0.0,0.0,0.0]
[1778126655168,77.24,80854.99,20.8,0.0,0.0,0.0]
[1778126658803,77.24,80850.25,20.8,0.0,0.0,0.0]
[1778126660549,77.24,80850.3,20.8,0.0,0.0,0.0]
[1778126661127,77.24,80850.04,20.8,0.0,0.0,0.0]
[1778126661802,77.24,80849.86,20.8,0.0,0.0,0.0]
[1778126666929,77.24,80849.9,20.8,0.0,0.0,0.0]
[1778126667486,77.24,80849.9,20.8,0.0,0.0,0.0]
[1778126668744,77.24,80850.06,20.8,0.0,0.0,0.0]
[1778126669420,77.24,80850.06,20.8,0.0,0.0,0.0]
[1778126670522,77.24,80850.1,20.8,0.0,0.0,0.0]
[1778126670882,77.24,80849.72,20.8,0.0,0.0,0.0]
[1778126671284,77.24,80848.22,20.8,0.0,0.0,0.0]
[1778126673509,77.24,80845.95,20.8,0.0,0.0,0.0]
[1778126674055,77.24,80843.74,20.8,0.0,0.0,0.0]
[1778126678660,77.24,80840.88,20.8,0.0,0.0,0.0]
[1778126679169,77.24,80840.88,20.8,0.0,0.0,0.0]
[1778126682650,77.24,80839.41,20.8,0.0,0.0,0.0]
[1778126683840,77.24,80837.14,20.8,0.0,0.0,0.0]
[1778126689414,77.24,80837.75,20.8,0.0,0.0,0.0]
[1778126689969,77.24,80837.75,20.8,0.0,0.0,0.0]
[1778126690573,77.24,80837.75,20.8,0.0,0.0,0.0]
[1778126691903,77.24,80837.27,20.8,0.0,0.0,0.0]
[1778126692583,77.24,80837.27,20.8,0.0,0.0,0.0]
[1778126694160,77.24,80837.39,20.8,0.0,0.0,0.0]
[1778126695479,77.24,80838.09,20.8,0.0,0.0,0.0]
[1778126695763,77.24,80837.61,20.8,0.0,0.0,0.0]
[1778126696424,77.24,80837.61,20.8,0.0,0.0,0.0]
[1778126696648,77.24,80836.42,20.8,0.0,0.0,0.0]
[1778126696950,77.24,80836.42,20.8,0.0,0.0,0.0]
[1778126697536,77.24,80836.42,20.8,0.0,0.0,0.0]
[1778126697622,77.24,80836.42,20.8,0.0,0.0,0.0]
[1778126698477,77.24,80828.08,20.8,0.0,0.0,0.0]
[1778126699484,77.24,80819.81,20.8,0.0,0.0,0.0]
[1778126703140,77.24,80817.27,20.8,0.0,0.0,0.0]
[1778126704238,77.24,80818.29,20.8,0.0,0.0,0.0]
[1778126705572,77.24,80818.28,20.8,0.0,0.0,0.0]
[1778126706095,77.24,80817.95,20.8,0.0,0.0,0.0]
[1778126708547,77.24,80829.03,20.8,0.0,0.0,0.0]
[1778126710561,77.24,80823.72,20.8,0.0,0.0,0.0]
[1778126714589,77.24,80818.14,20.8,0.0,0.0,0.0]
[1778126716603,77.24,80813.28,20.8,0.0,0.0,0.0]
[1778126718903,77.24,80814.04,20.8,0.0,0.0,0.0]
[1778126720214,77.24,80814.1,20.8,0.0,0.0,0.0]
[1778126723652,77.24,80807.82,20.8,0.0,0.0,0.0]
[1778126725382,77.24,80807.82,20.8,0.0,0.0,0.0]
[1778126725481,77.24,80807.82,20.8,0.0,0.0,0.0]
[1778126726914,77.24,80806.67,20.8,0.0,0.0,0.0]
[1778126727561,77.24,80806.67,20.8,0.0,0.0,0.0]
[1778126729377,77.24,80805.9,20.8,0.0,0.0,0.0]
[1778126729858,77.24,80805.56,20.8,0.0,0.0,0.0]
[1778126731711,77.24,80805.74,20.8,0.0,0.0,0.0]
[1778126734354,77.24,80806.28,20.8,0.0,0.0,0.0]
[1778126735191,77.24,80805.32,20.8,0.0,0.0,0.0]
[1778126736650,77.24,80806.66,20.8,0.0,0.0,0.0]
[1778126738025,77.24,80805.8,20.8,0.0,0.0,0.0]
[1778126742952,77.24,80804.69,20.8,0.0,0.0,0.0]
[1778126743025,77.24,80804.69,20.8,0.0,0.0,0.0]
[1778126745385,77.24,80800.34,20.8,0.0,0.0,0.0]
[1778126745855,77.24,80799.5,20.8,0.0,0.0,0.0]
[1778126748242,77.24,80797.44,20.8,0.0,0.0,0.0]
[1778126748846,77.24,80797.46,20.8,0.0,0.0,0.0]
[1778126752833,77.24,80796.95,20.8,0.0,0.0,0.0]
[1778126753174,77.24,80796.95,20.8,0.0,0.0,0.0]
[1778126753206,77.24,80796.95,20.8,0.0,0.0,0.0]
[1778126753253,77.24,80791.91,20.8,0.0,0.0,0.0]
[1778126754487,77.24,80791.91,20.8,0.0,0.0,0.0]
[1778126754545,77.24,80791.91,20.8,0.0,0.0,0.0]
[1778126754549,77.24,80782.39,20.8,0.0,0.0,0.0]
[1778126754965,77.24,80782.39,20.8,0.0,0.0,0.0]
[1778126756163,77.24,80784.87,20.8,0.0,0.0,0.0]
[1778126756260,77.24,80784.87,20.8,0.0,0.0,0.0]
[1778126757418,77.24,80788.62,20.8,0.0,0.0,0.0]
[1778126757942,77.24,80788.63,20.8,0.0,0.0,0.0]
[1778126760864,77.24,80790.1,20.8,0.0,0.0,0.0]
[1778126760912,77.24,80790.1,20.8,0.0,0.0,0.0]
[1778126761923,77.24,80795.36,20.8,0.0,0.0,0.0]
[1778126763937,77.24,80800.59,20.8,0.0,0.0,0.0]
[1778126764876,77.24,80800.59,20.8,0.0,0.0,0.0]
[1778126765950,77.24,80802.24,20.8,0.0,0.0,0.0]
[1778126769853,77.24,80804.01,20.8,0.0,0.0,0.0]
[1778126772618,77.24,80805.23,20.8,0.0,0.0,0.0]
[1778126778268,77.24,80805.85,20.8,0.0,0.0,0.0]
[1778126778820,77.24,80807.04,20.8,0.0,0.0,0.0]
[1778126779934,77.24,80807.49,20.8,0.0,0.0,0.0]
[1778126780594,77.24,80807.49,20.8,0.0,0.0,0.0]
[1778126784300,77.24,80807.46,20.8,0.0,0.0,0.0]
[1778126784893,77.24,80807.93,20.8,0.0,0.0,0.0]
[1778126786195,77.24,80808.67,20.8,0.0,0.0,0.0]
[1778126786715,77.24,80808.67,20.8,0.0,0.0,0.0]
[1778126786810,77.24,80808.4,20.8,0.0,0.0,0.0]
[1778126787255,77.24,80808.4,20.8,0.0,0.0,0.0]
[1778126787271,77.24,80802.64,20.8,0.0,0.0,0.0]
[1778126788554,77.24,80802.64,20.8,0.0,0.0,0.0]
[1778126789076,77.24,80802.68,20.8,0.0,0.0,0.0]
[1778126791126,77.24,80800.57,20.8,0.0,0.0,0.0]
[1778126793241,77.24,80800.04,20.8,0.0,0.0,0.0]
[1778126793407,77.24,80800.04,20.8,0.0,0.0,0.0]
[1778126794147,77.24,80787.85,20.8,0.0,0.0,0.0]
[1778126797168,77.24,80782.81,20.8,0.0,0.0,0.0]
[1778126798781,77.24,80781.99,20.8,0.0,0.0,0.0]
[1778126799491,77.24,80781.99,20.8,0.0,0.0,0.0]
[1778126806227,77.24,80782.45,20.8,0.0,0.0,0.0]
[1778126806874,77.24,80782.05,20.8,0.0,0.0,0.0]
[1778126808690,77.24,80781.25,20.8,0.0,0.0,0.0]
[1778126809105,77.24,80781.04,20.8,0.0,0.0,0.0]
[1778126809676,77.24,80781.04,20.8,0.0,0.0,0.0]
[1778126810212,77.24,80780.67,20.8,0.0,0.0,0.0]
[1778126812882,77.24,80778.93,20.8,0.0,0.0,0.0]
[1778126814034,77.24,80778.56,20.8,0.0,0.0,0.0]
[1778126815799,77.24,80775.19,20.8,0.0,0.0,0.0]
[1778126816062,77.24,80775.19,20.8,0.0,0.0,0.0]
[1778126818752,77.24,80775.27,20.8,0.0,0.0,0.0]
[1778126819209,77.24,80774.31,20.8,0.0,0.0,0.0]
[1778126820909,77.24,80776.61,20.8,0.0,0.0,0.0]
[1778126821578,77.24,80776.61,20.8,0.0,0.0,0.0]
[1778126826599,77.24,80777.89,20.8,0.0,0.0,0.0]
[1778126827291,77.24,80777.85,20.8,0.0,0.0,0.0]
[1778126832355,77.24,80775.62,20.8,0.0,0.0,0.0]
[1778126832368,77.24,80775.62,20.8,0.0,0.0,0.0]
[1778126832413,77.24,80781.39,20.8,0.0,0.0,0.0]
[1778126833420,77.24,80787.5,20.8,0.0,0.0,0.0]
[1778126834932,77.24,80790.87,20.8,0.0,0.0,0.0]
[1778126835542,77.24,80790.87,20.8,0.0,0.0,0.0]
[1778126838810,77.24,80791.96,20.8,0.0,0.0,0.0]
[1778126839421,77.24,80791.96,20.8,0.0,0.0,0.0]
[1778126840469,77.24,80799.92,20.8,0.0,0.0,0.0]
[1778126845397,77.24,80802.32,20.8,0.0,0.0,0.0]
[1778126845454,77.24,80802.32,20.8,0.0,0.0,0.0]
[1778126845915,77.24,80801.98,20.8,0.0,0.0,0.0]
[1778126846660,77.24,80801.98,20.8,0.0,0.0,0.0]
[1778126847288,77.24,80802.93,20.8,0.0,0.0,0.0]
[1778126847828,77.24,80806.48,20.8,0.0,0.0,0.0]
[1778126851547,77.24,80807.54,20.8,0.0,0.0,0.0]
[1778126853199,77.24,80807.54,20.8,0.0,0.0,0.0]
[1778126853799,77.24,80807.54,20.8,0.0,0.0,0.0]
[1778126859144,77.24,80807.58,20.8,0.0,0.0,0.0]
[1778126861032,77.24,80806.94,20.8,0.0,0.0,0.0]
[1778126861617,77.24,80800.18,20.8,0.0,0.0,0.0]
[1778126861835,77.24,80800.18,20.8,0.0,0.0,0.0]
[1778126862602,77.24,80800.18,20.8,0.0,0.0,0.0]
[1778126864254,77.24,80797.29,20.8,0.0,0.0,0.0]
[1778126864794,77.24,80797.29,20.8,0.0,0.0,0.0]
[1778126871687,77.24,80790.03,20.8,0.0,0.0,0.0]
[1778126873866,77.24,80788.74,20.8,0.0,0.0,0.0]
[1778126875030,77.24,80788.6,20.8,0.0,0.0,0.0]
[1778126879743,77.24,80781.91,20.8,0.0,0.0,0.0]
[1778126884025,77.24,80782.62,20.8,0.0,0.0,0.0]
[1778126884207,77.24,80782.62,20.8,0.0,0.0,0.0]
[1778126884778,77.24,80775.07,20.8,0.0,0.0,0.0]
[1778126887345,77.24,80776.53,20.8,0.0,0.0,0.0]
[1778126887820,77.24,80776.53,20.8,0.0,0.0,0.0]
[1778126889888,77.24,80774.94,20.8,0.0,0.0,0.0]
[1778126892095,77.24,80774.15,20.8,0.0,0.0,0.0]
[1778126896580,77.24,80774.38,20.8,0.0,0.0,0.0]
[1778126897145,77.24,80774.41,20.8,0.0,0.0,0.0]
[1778126899623,77.24,80773.2,20.8,0.0,0.0,0.0]
[1778126900039,77.24,80772.96,20.8,0.0,0.0,0.0]
[1778126901323,77.24,80772.89,20.8,0.0,0.0,0.0]
[1778126902469,77.24,80773.21,20.8,0.0,0.0,0.0]
[1778126904705,77.24,80773.13,20.8,0.0,0.0,0.0]
[1778126905902,77.24,80773.83,20.8,0.0,0.0,0.0]
[1778126912975,77.24,80773.36,20.8,0.0,0.0,0.0]
[1778126914660,77.24,80773.36,20.8,0.0,0.0,0.0]
[1778126915187,77.24,80773.36,20.8,0.0,0.0,0.0]
[1778126918836,77.24,80772.88,20.8,0.0,0.0,0.0]
[1778126919497,77.24,80773.38,20.8,0.0,0.0,0.0]
[1778126920886,77.24,80776.2,20.8,0.0,0.0,0.0]
[1778126921953,77.24,80776.21,20.8,0.0,0.0,0.0]
[1778126923109,77.24,80777.63,20.8,0.0,0.0,0.0]
[1778126923753,77.24,80777.63,20.8,0.0,0.0,0.0]
[1778126926873,77.24,80778.34,20.8,0.0,0.0,0.0]
[1778126927537,77.24,80777.97,20.8,0.0,0.0,0.0]
[1778126933114,77.24,80772.97,20.8,0.0,0.0,0.0]
[1778126936801,77.24,80772.97,20.8,0.0,0.0,0.0]
[1778126937390,77.24,80772.9,20.8,0.0,0.0,0.0]
[1778126943185,77.24,80771.91,20.8,0.0,0.0,0.0]
[1778126946207,77.24,80777.27,20.8,0.0,0.0,0.0]
[1778126949560,77.24,80778.25,20.8,0.0,0.0,0.0]
[1778126951242,77.24,80784.76,20.8,0.0,0.0,0.0]
[1778126952667,77.24,80784.76,20.8,0.0,0.0,0.0]
[1778126953774,77.24,80785.01,20.8,0.0,0.0,0.0]
[1778126954433,77.24,80784.92,20.8,0.0,0.0,0.0]
[1778126959145,77.24,80784.59,20.8,0.0,0.0,0.0]
[1778126959796,77.24,80784.59,20.8,0.0,0.0,0.0]
[1778126963795,77.24,80783.5,20.8,0.0,0.0,0.0]
[1778126964398,77.24,80783.43,20.8,0.0,0.0,0.0]
[1778126966139,77.24,80783.43,20.8,0.0,0.0,0.0]
[1778126966813,77.24,80783.43,20.8,0.0,0.0,0.0]
[1778126967430,77.24,80783.43,20.8,0.0,0.0,0.0]
[1778126967999,77.24,80784.0,20.8,0.0,0.0,0.0]
[1778126971695,77.24,80784.0,20.8,0.0,0.0,0.0]
[1778126971753,77.24,80784.0,20.8,0.0,0.0,0.0]
[1778126972176,77.24,80784.0,20.8,0.0,0.0,0.0]
[1778126975138,77.24,80784.04,20.8,0.0,0.0,0.0]
[1778126975683,77.24,80784.04,20.8,0.0,0.0,0.0]
[1778126976840,77.24,80784.23,20.8,0.0,0.0,0.0]
[1778126977566,77.24,80784.26,20.8,0.0,0.0,0.0]
[1778126979042,77.24,80784.72,20.8,0.0,0.0,0.0]
[1778126979875,77.24,80784.72,20.8,0.0,0.0,0.0]
[1778126979933,77.24,80777.69,20.8,0.0,0.0,0.0]
[1778126983554,77.24,80775.9,20.8,0.0,0.0,0.0]
[1778126983571,77.24,80775.9,20.8,0.0,0.0,0.0]
[1778126985489,77.24,80773.2,20.8,0.0,0.0,0.0]
[1778126985757,77.24,80773.2,20.8,0.0,0.0,0.0]
[1778126986861,77.24,80770.38,20.8,0.0,0.0,0.0]
[1778126986930,77.24,80770.38,20.8,0.0,0.0,0.0]
[1778126986902,77.24,80761.75,20.8,0.0,0.0,0.0]
[1778126987378,77.24,80761.75,20.8,0.0,0.0,0.0]
[1778126987860,77.24,80761.75,20.8,0.0,0.0,0.0]
[1778126987916,77.24,80742.06,20.8,0.0,0.0,0.0]
[1778126989727,77.24,80743.67,20.8,0.0,0.0,0.0]
[1778126989931,77.24,80743.67,20.8,0.0,0.0,0.0]
[1778126989767,77.24,80759.2,20.8,0.0,0.0,0.0]
[1778126990517,77.24,80767.33,20.8,0.0,0.0,0.0]
[1778126995784,77.24,80771.78,20.8,0.0,0.0,0.0]
[1778126996295,77.24,80771.51,20.8,0.0,0.0,0.0]
[1778126998700,77.24,80768.36,20.8,0.0,0.0,0.0]
[1778126999252,77.24,80768.8,20.8,0.0,0.0,0.0]
[1778127003855,77.24,80768.83,20.8,0.0,0.0,0.0]
[1778127004490,77.24,80769.62,20.8,0.0,0.0,0.0]
[1778127009785,77.24,80769.83,20.8,0.0,0.0,0.0]
[1778127010193,77.24,80770.13,20.8,0.0,0.0,0.0]
[1778127011668,77.24,80778.83,20.8,0.0,0.0,0.0]
[1778127012753,77.24,80778.83,20.8,0.0,0.0,0.0]
[1778127012956,77.24,80788.63,20.8,0.0,0.0,0.0]
[1778127013245,77.24,80788.63,20.8,0.0,0.0,0.0]
[1778127013684,77.24,80793.61,20.8,0.0,0.0,0.0]
[1778127014689,77.24,80801.13,20.8,0.0,0.0,0.0]
[1778127015277,77.24,80801.13,20.8,0.0,0.0,0.0]
[1778127015666,77.24,80801.13,20.8,0.0,0.0,0.0]
[1778127015696,77.24,80809.45,20.8,0.0,0.0,0.0]
[1778127018385,77.24,80812.21,20.8,0.0,0.0,0.0]
[1778127018946,77.24,80812.21,20.8,0.0,0.0,0.0]
[1778127025248,77.24,80812.66,20.8,0.0,0.0,0.0]
[1778127025906,77.24,80812.66,20.8,0.0,0.0,0.0]
[1778127028441,77.24,80812.43,20.8,0.0,0.0,0.0]
[1778127028758,77.24,80812.43,20.8,0.0,0.0,0.0]
[1778127029616,77.24,80816.07,20.8,0.0,0.0,0.0]
[1778127029796,77.24,80823.96,20.8,0.0,0.0,0.0]
[1778127030217,77.24,80823.96,20.8,0.0,0.0,0.0]
[1778127031810,77.24,80817.8,20.8,0.0,0.0,0.0]
[1778127036845,77.24,80822.27,20.8,0.0,0.0,0.0]
[1778127038451,77.24,80822.06,20.8,0.0,0.0,0.0]
[1778127039001,77.24,80822.06,20.8,0.0,0.0,0.0]
[1778127040103,77.24,80823.1,20.8,0.0,0.0,0.0]
[1778127041208,77.24,80824.09,20.8,0.0,0.0,0.0]
[1778127041895,77.24,80824.09,20.8,0.0,0.0,0.0]
[1778127042455,77.24,80825.78,20.8,0.0,0.0,0.0]
[1778127042887,77.24,80819.5,20.8,0.0,0.0,0.0]
[1778127045509,77.24,80819.72,20.8,0.0,0.0,0.0]
[1778127046086,77.24,80819.77,20.8,0.0,0.0,0.0]
[1778127051230,77.24,80825.24,20.8,0.0,0.0,0.0]
[1778127051812,77.24,80825.24,20.8,0.0,0.0,0.0]
[1778127056798,77.24,80824.73,20.8,0.0,0.0,0.0]
[1778127057920,77.24,80824.73,20.8,0.0,0.0,0.0]
[1778127058551,77.24,80825.87,20.8,0.0,0.0,0.0]
[1778127059088,77.24,80826.9,20.8,0.0,0.0,0.0]
[1778127061318,77.24,80829.44,20.8,0.0,0.0,0.0]
[1778127061985,77.24,80829.44,20.8,0.0,0.0,0.0]
[1778127062746,77.24,80829.53,20.8,0.0,0.0,0.0]
[1778127063382,77.24,80830.78,20.8,0.0,0.0,0.0]
[1778127063991,77.24,80830.78,20.8,0.0,0.0,0.0]
[1778127065166,77.24,80830.89,20.8,0.0,0.0,0.0]
[1778127068355,77.24,80834.93,20.8,0.0,0.0,0.0]
[1778127069373,77.24,80837.13,20.8,0.0,0.0,0.0]
[1778127073087,77.24,80833.71,20.8,0.0,0.0,0.0]
[1778127073746,77.24,80833.71,20.8,0.0,0.0,0.0]
[1778127073848,77.24,80828.86,20.8,0.0,0.0,0.0]
[1778127074109,77.24,80821.27,20.8,0.0,0.0,0.0]
[1778127075983,77.24,80821.27,20.8,0.0,0.0,0.0]
[1778127076953,77.24,80821.26,20.8,0.0,0.0,0.0]
[1778127079142,77.24,80823.21,20.8,0.0,0.0,0.0]
[1778127079748,77.24,80823.21,20.8,0.0,0.0,0.0]
[1778127082165,77.24,80827.97,20.8,0.0,0.0,0.0]
[1778127084212,77.24,80829.79,20.8,0.0,0.0,0.0]
[1778127086468,77.24,80831.7,20.8,0.0,0.0,0.0]
[1778127088325,77.24,80833.26,20.8,0.0,0.0,0.0]
[1778127089499,77.24,80832.0,20.8,0.0,0.0,0.0]
[1778127089596,77.24,80824.99,20.8,0.0,0.0,0.0]
[1778127090338,77.24,80824.99,20.8,0.0,0.0,0.0]
[1778127091788,77.24,80823.24,20.8,0.0,0.0,0.0]
[1778127091856,77.24,80825.45,20.8,0.0,0.0,0.0]
[1778127092158,77.24,80825.45,20.8,0.0,0.0,0.0]
[1778127092775,77.24,80825.45,20.8,0.0,0.0,0.0]
[1778127095641,77.24,80827.91,20.8,0.0,0.0,0.0]
[1778127096081,77.24,80829.02,20.8,0.0,0.0,0.0]
[1778127098810,77.24,80832.24,20.8,0.0,0.0,0.0]
[1778127099303,77.24,80836.93,20.8,0.0,0.0,0.0]
[1778127102000,77.24,80842.72,20.8,0.0,0.0,0.0]
[1778127102752,77.24,80842.99,20.8,0.0,0.0,0.0]
[1778127103332,77.24,80842.09,20.8,0.0,0.0,0.0]
[1778127103409,77.24,80834.9,20.8,0.0,0.0,0.0]
[1778127104491,77.24,80834.9,20.8,0.0,0.0,0.0]
[1778127106538,77.24,80831.96,20.8,0.0,0.0,0.0]
[1778127106969,77.24,80831.96,20.8,0.0,0.0,0.0]
[1778127109243,77.24,80832.08,20.8,0.0,0.0,0.0]
[1778127109813,77.24,80832.08,20.8,0.0,0.0,0.0]
[1778127110416,77.24,80831.02,20.8,0.0,0.0,0.0]
[1778127111207,77.24,80828.78,20.8,0.0,0.0,0.0]
[1778127113741,77.24,80829.18,20.8,0.0,0.0,0.0]
[1778127114334,77.24,80829.05,20.8,0.0,0.0,0.0]
[1778127114907,77.24,80829.05,20.8,0.0,0.0,0.0]
[1778127115361,77.24,80829.36,20.8,0.0,0.0,0.0]
[1778127117867,77.24,80829.23,20.8,0.0,0.0,0.0]
[1778127118610,77.24,80829.08,20.8,0.0,0.0,0.0]
[1778127122727,77.24,80829.29,20.8,0.0,0.0,0.0]
[1778127123335,77.24,80829.3,20.8,0.0,0.0,0.0]
[1778127127093,77.24,80829.88,20.8,0.0,0.0,0.0]
[1778127126474,77.24,80838.0,20.8,0.0,0.0,0.0]
[1778127127807,77.24,80838.0,20.8,0.0,0.0,0.0]
[1778127129881,77.24,80841.45,20.8,0.0,0.0,0.0]
[1778127130502,77.24,80846.17,20.8,0.0,0.0,0.0]
[1778127131958,77.24,80846.17,20.8,0.0,0.0,0.0]
[1778127134809,77.24,80846.43,20.8,0.0,0.0,0.0]
[1778127135480,77.24,80846.48,20.8,0.0,0.0,0.0]
[1778127135511,77.24,80846.48,20.8,0.0,0.0,0.0]
[1778127135564,77.24,80846.48,20.8,0.0,0.0,0.0]
[1778127136004,77.24,80846.48,20.8,0.0,0.0,0.0]
[1778127136801,77.24,80847.47,20.8,0.0,0.0,0.0]
[1778127136851,77.24,80855.92,20.8,0.0,0.0,0.0]
[1778127137824,77.24,80855.92,20.8,0.0,0.0,0.0]
[1778127139135,77.24,80859.57,20.8,0.0,0.0,0.0]
[1778127140574,77.24,80854.59,20.8,0.0,0.0,0.0]
[1778127141581,77.24,80849.47,20.8,0.0,0.0,0.0]
[1778127143238,77.24,80852.02,20.8,0.0,0.0,0.0]
[1778127143724,77.24,80852.02,20.8,0.0,0.0,0.0]
[1778127146481,77.24,80852.65,20.8,0.0,0.0,0.0]
[1778127146524,77.24,80852.65,20.8,0.0,0.0,0.0]
[1778127146533,77.24,80852.65,20.8,0.0,0.0,0.0]
[1778127146762,77.24,80852.65,20.8,0.0,0.0,0.0]
[1778127147623,77.24,80842.21,20.8,0.0,0.0,0.0]
[1778127151651,77.24,80839.45,20.8,0.0,0.0,0.0]
[1778127154697,77.24,80839.17,20.8,0.0,0.0,0.0]
[1778127155810,77.24,80839.13,20.8,0.0,0.0,0.0]
[1778127156791,77.24,80839.39,20.8,0.0,0.0,0.0]
[1778127157506,77.24,80839.19,20.8,0.0,0.0,0.0]
[1778127160715,77.24,80847.07,20.8,0.0,0.0,0.0]
[1778127165352,77.24,80846.14,20.8,0.0,0.0,0.0]
[1778127165647,77.24,80846.14,20.8,0.0,0.0,0.0]
[1778127166856,77.24,80846.45,20.8,0.0,0.0,0.0]
[1778127167520,77.24,80845.95,20.8,0.0,0.0,0.0]
[1778127170565,77.24,80846.7,20.8,0.0,0.0,0.0]
[1778127171082,77.24,80846.7,20.8,0.0,0.0,0.0]
[1778127173200,77.24,80846.92,20.8,0.0,0.0,0.0]
[1778127173774,77.24,80846.92,20.8,0.0,0.0,0.0]
[1778127174147,77.24,80846.92,20.8,0.0,0.0,0.0]
[1778127174219,77.24,80842.34,20.8,0.0,0.0,0.0]
[1778127179068,77.24,80839.37,20.8,0.0,0.0,0.0]
[1778127179863,77.24,80839.31,20.8,0.0,0.0,0.0]
[1778127181476,77.24,80839.18,20.8,0.0,0.0,0.0]
[1778127182241,77.24,80838.83,20.8,0.0,0.0,0.0]
[1778127182898,77.24,80838.83,20.8,0.0,0.0,0.0]
[1778127182926,77.24,80845.01,20.8,0.0,0.0,0.0]
[1778127184147,77.24,80845.01,20.8,0.0,0.0,0.0]
[1778127183879,77.24,80850.51,20.8,0.0,0.0,0.0]
[1778127186584,77.24,80850.85,20.8,0.0,0.0,0.0]
[1778127186689,77.24,80850.85,20.8,0.0,0.0,0.0]
[1778127186900,77.24,80839.13,20.8,0.0,0.0,0.0]
[1778127187907,77.24,80832.01,20.8,0.0,0.0,0.0]
[1778127189727,77.24,80831.69,20.8,0.0,0.0,0.0]
[1778127190173,77.24,80832.42,20.8,0.0,0.0,0.0]
[1778127190928,77.24,80837.34,20.8,0.0,0.0,0.0]
[1778127193960,77.24,80840.69,20.8,0.0,0.0,0.0]
[1778127195382,77.24,80841.0,20.8,0.0,0.0,0.0]
[1778127196946,77.24,80840.76,20.8,0.0,0.0,0.0]
[1778127197680,77.24,80840.76,20.8,0.0,0.0,0.0]
[1778127198109,77.24,80840.76,20.8,0.0,0.0,0.0]
[1778127198741,77.24,80841.43,20.8,0.0,0.0,0.0]
[1778127199323,77.24,80842.31,20.8,0.0,0.0,0.0]
[1778127199875,77.24,80842.31,20.8,0.0,0.0,0.0]
[1778127204858,77.24,80840.85,20.8,0.0,0.0,0.0]
[1778127206039,77.24,80841.68,20.8,0.0,0.0,0.0]
[1778127207787,77.24,80840.69,20.8,0.0,0.0,0.0]
[1778127208953,77.24,80838.82,20.8,0.0,0.0,0.0]
[1778127211070,77.24,80839.08,20.8,0.0,0.0,0.0]
[1778127213384,77.24,80839.08,20.8,0.0,0.0,0.0]
[1778127214496,77.24,80838.92,20.8,0.0,0.0,0.0]
[1778127216351,77.24,80839.74,20.8,0.0,0.0,0.0]
[1778127217724,77.24,80839.08,20.8,0.0,0.0,0.0]
[1778127222687,77.24,80842.57,20.8,0.0,0.0,0.0]
[1778127223039,77.24,80842.57,20.8,0.0,0.0,0.0]
[1778127227676,77.24,80849.08,20.8,0.0,0.0,0.0]
[1778127228139,77.24,80849.08,20.8,0.0,0.0,0.0]
[1778127229992,77.24,80850.7,20.8,0.0,0.0,0.0]
[1778127230634,77.24,80851.78,20.8,0.0,0.0,0.0]
[1778127233873,77.24,80851.74,20.8,0.0,0.0,0.0]
[1778127234508,77.24,80851.74,20.8,0.0,0.0,0.0]
[1778127235154,77.24,80851.74,20.8,0.0,0.0,0.0]
[1778127235608,77.24,80851.78,20.8,0.0,0.0,0.0]
[1778127237106,77.24,80851.82,20.8,0.0,0.0,0.0]
[1778127237719,77.24,80853.38,20.8,0.0,0.0,0.0]
[1778127238994,77.24,80854.11,20.8,0.0,0.0,0.0]
[1778127239578,77.24,80853.93,20.8,0.0,0.0,0.0]
[1778127239651,77.24,80853.93,20.8,0.0,0.0,0.0]
[1778127240116,77.24,80853.93,20.8,0.0,0.0,0.0]
[1778127242042,77.24,80855.31,20.8,0.0,0.0,0.0]
[1778127242672,77.24,80855.55,20.8,0.0,0.0,0.0]
[1778127242697,77.24,80855.55,20.8,0.0,0.0,0.0]
[1778127243077,77.24,80855.55,20.8,0.0,0.0,0.0]
[1778127243213,77.24,80855.55,20.8,0.0,0.0,0.0]
[1778127243773,77.24,80855.96,20.8,0.0,0.0,0.0]
[1778127246315,77.24,80863.77,20.8,0.0,0.0,0.0]
[1778127248382,77.24,80862.21,20.8,0.0,0.0,0.0]
[1778127248844,77.24,80862.21,20.8,0.0,0.0,0.0]
[1778127256268,77.24,80867.33,20.8,0.0,0.0,0.0]
[1778127256800,77.24,80867.33,20.8,0.0,0.0,0.0]
[1778127257895,77.24,80867.3,20.8,0.0,0.0,0.0]
[1778127258647,77.24,80869.47,20.8,0.0,0.0,0.0]
[1778127262049,77.24,80872.59,20.8,0.0,0.0,0.0]
[1778127262286,77.24,80873.02,20.8,0.0,0.0,0.0]
[1778127264441,77.24,80883.45,20.8,0.0,0.0,0.0]
[1778127265448,77.24,80889.09,20.8,0.0,0.0,0.0]
[1778127266840,77.24,80889.09,20.8,0.0,0.0,0.0]
[1778127267126,77.24,80889.09,20.8,0.0,0.0,0.0]
[1778127268469,77.24,80894.24,20.8,0.0,0.0,0.0]
[1778127270997,77.24,80896.39,20.8,0.0,0.0,0.0]
[1778127271049,77.24,80896.53,20.8,0.0,0.0,0.0]
[1778127271705,77.24,80896.53,20.8,0.0,0.0,0.0]
[1778127273411,77.24,80896.37,20.8,0.0,0.0,0.0]
[1778127273890,77.24,80896.37,20.8,0.0,0.0,0.0]
[1778127274592,77.24,80897.92,20.8,0.0,0.0,0.0]
[1778127275132,77.24,80897.92,20.8,0.0,0.0,0.0]
[1778127278678,77.24,80897.7,20.8,0.0,0.0,0.0]
[1778127279186,77.24,80897.7,20.8,0.0,0.0,0.0]
[1778127281951,77.24,80897.35,20.8,0.0,0.0,0.0]
[1778127282653,77.24,80897.56,20.8,0.0,0.0,0.0]
[1778127288782,77.24,80897.67,20.8,0.0,0.0,0.0]
[1778127288786,77.24,80897.67,20.8,0.0,0.0,0.0]
[1778127289616,77.24,80902.83,20.8,0.0,0.0,0.0]
[1778127292515,77.24,80904.4,20.8,0.0,0.0,0.0]
[1778127293114,77.24,80904.4,20.8,0.0,0.0,0.0]
[1778127294551,77.24,80901.86,20.8,0.0,0.0,0.0]
[1778127295029,77.24,80901.86,20.8,0.0,0.0,0.0]
[1778127296857,77.24,80898.4,20.8,0.0,0.0,0.0]
[1778127297375,77.24,80902.24,20.8,0.0,0.0,0.0]
[1778127297860,77.24,80902.24,20.8,0.0,0.0,0.0]
[1778127298567,77.24,80899.67,20.8,0.0,0.0,0.0]
[1778127298679,77.24,80870.57,20.8,0.0,0.0,0.0]
[1778127301586,77.24,80867.62,20.8,0.0,0.0,0.0]
[1778127301701,77.24,80861.9,20.8,0.0,0.0,0.0]
[1778127302711,77.24,80861.9,20.8,0.0,0.0,0.0]
[1778127306035,77.24,80863.85,20.8,0.0,0.0,0.0]
[1778127306779,77.24,80863.84,20.8,0.0,0.0,0.0]
[1778127307415,77.24,80863.79,20.8,0.0,0.0,0.0]
[1778127308076,77.24,80863.79,20.8,0.0,0.0,0.0]
[1778127310142,77.24,80862.64,20.8,0.0,0.0,0.0]
[1778127311903,77.24,80862.33,20.8,0.0,0.0,0.0]
[1778127313228,77.24,80861.69,20.8,0.0,0.0,0.0]
[1778127313851,77.24,80861.69,20.8,0.0,0.0,0.0]
[1778127318384,77.24,80861.98,20.8,0.0,0.0,0.0]
[1778127318413,77.24,80861.98,20.8,0.0,0.0,0.0]
[1778127318820,77.24,80854.59,20.8,0.0,0.0,0.0]
[1778127319827,77.24,80844.99,20.8,0.0,0.0,0.0]
[1778127320560,77.24,80844.99,20.8,0.0,0.0,0.0]
[1778127321308,77.24,80845.73,20.8,0.0,0.0,0.0]
[1778127325233,77.24,80845.75,20.8,0.0,0.0,0.0]
[1778127325856,77.24,80845.75,20.8,0.0,0.0,0.0]
[1778127328350,77.24,80852.9,20.8,0.0,0.0,0.0]
[1778127328851,77.24,80852.9,20.8,0.0,0.0,0.0]
[1778127330083,77.24,80852.62,20.8,0.0,0.0,0.0]
[1778127330819,77.24,80856.21,20.8,0.0,0.0,0.0]
[1778127331911,77.24,80863.14,20.8,0.0,0.0,0.0]
[1778127333208,77.24,80863.14,20.8,0.0,0.0,0.0]
[1778127333766,77.24,80861.94,20.8,0.0,0.0,0.0]
[1778127338880,77.24,80862.0,20.8,0.0,0.0,0.0]
[1778127339929,77.24,80863.43,20.8,0.0,0.0,0.0]
[1778127342604,77.24,80866.1,20.8,0.0,0.0,0.0]
[1778127343089,77.24,80866.1,20.8,0.0,0.0,0.0]
[1778127343745,77.24,80866.21,20.8,0.0,0.0,0.0]
[1778127344314,77.24,80866.21,20.8,0.0,0.0,0.0]
[1778127347535,77.24,80865.43,20.8,0.0,0.0,0.0]
[1778127347966,77.24,80865.43,20.8,0.0,0.0,0.0]
[1778127356332,77.24,80866.43,20.8,0.0,0.0,0.0]
[1778127356571,77.24,80866.43,20.8,0.0,0.0,0.0]
[1778127360030,77.24,80867.22,20.8,0.0,0.0,0.0]
[1778127360747,77.24,80868.05,20.8,0.0,0.0,0.0]
[1778127361206,77.24,80868.05,20.8,0.0,0.0,0.0]
[1778127361913,77.24,80868.27,20.8,0.0,0.0,0.0]
[1778127364168,77.24,80868.91,20.8,0.0,0.0,0.0]
[1778127364913,77.24,80868.99,20.8,0.0,0.0,0.0]
[1778127365986,77.24,80869.09,20.8,0.0,0.0,0.0]
[1778127366717,77.24,80869.09,20.8,0.0,0.0,0.0]
[1778127370831,77.24,80868.8,20.8,0.0,0.0,0.0]
[1778127371638,77.24,80873.16,20.8,0.0,0.0,0.0]
[1778127376707,77.24,80868.23,20.8,0.0,0.0,0.0]
[1778127377359,77.24,80868.32,20.8,0.0,0.0,0.0]
[1778127379717,77.24,80869.24,20.8,0.0,0.0,0.0]
[1778127380222,77.24,80869.24,20.8,0.0,0.0,0.0]
[1778127385720,77.24,80870.13,20.8,0.0,0.0,0.0]
[1778127386300,77.24,80870.13,20.8,0.0,0.0,0.0]
[1778127386940,77.24,80870.05,20.8,0.0,0.0,0.0]
[1778127387752,77.24,80869.28,20.8,0.0,0.0,0.0]
[1778127389939,77.24,80870.4,20.8,0.0,0.0,0.0]
[1778127391223,77.24,80869.45,20.8,0.0,0.0,0.0]
[1778127391325,77.24,80869.73,20.8,0.0,0.0,0.0]
[1778127399693,77.24,80870.36,20.8,0.0,0.0,0.0]
[1778127400144,77.24,80870.36,20.8,0.0,0.0,0.0]
[1778127403758,77.24,80868.2,20.8,0.0,0.0,0.0]
[1778127404458,77.24,80867.48,20.8,0.0,0.0,0.0]
[1778127405616,77.24,80867.82,20.8,0.0,0.0,0.0]
[1778127406725,77.24,80868.0,20.8,0.0,0.0,0.0]
[1778127411812,77.24,80869.07,20.8,0.0,0.0,0.0]
[1778127412830,77.24,80870.14,20.8,0.0,0.0,0.0]
[1778127412978,77.24,80870.14,20.8,0.0,0.0,0.0]
[1778127413057,77.24,80875.43,20.8,0.0,0.0,0.0]
[1778127413655,77.24,80875.43,20.8,0.0,0.0,0.0]
[1778127414235,77.24,80875.43,20.8,0.0,0.0,0.0]
[1778127414854,77.24,80878.81,20.8,0.0,0.0,0.0]
[1778127417689,77.24,80884.26,20.8,0.0,0.0,0.0]
[1778127418196,77.24,80884.26,20.8,0.0,0.0,0.0]
[1778127420023,77.24,80884.57,20.8,0.0,0.0,0.0]
[1778127420166,77.24,80884.57,20.8,0.0,0.0,0.0]
[1778127420526,77.24,80886.95,20.8,0.0,0.0,0.0]
[1778127420576,77.24,80886.95,20.8,0.0,0.0,0.0]
[1778127420770,77.24,80886.95,20.8,0.0,0.0,0.0]
[1778127421162,77.24,80886.95,20.8,0.0,0.0,0.0]
[1778127421240,77.24,80897.75,20.8,0.0,0.0,0.0]
[1778127422544,77.24,80906.05,20.8,0.0,0.0,0.0]
[1778127428276,77.24,80907.82,20.8,0.0,0.0,0.0]
[1778127428890,77.24,80908.58,20.8,0.0,0.0,0.0]
[1778127429185,77.24,80908.58,20.8,0.0,0.0,0.0]
[1778127429321,77.24,80908.58,20.8,0.0,0.0,0.0]
[1778127429593,77.24,80916.69,20.8,0.0,0.0,0.0]
[1778127430600,77.24,80922.53,20.8,0.0,0.0,0.0]
[1778127431956,77.24,80922.53,20.8,0.0,0.0,0.0]
[1778127432752,77.24,80926.77,20.8,0.0,0.0,0.0]
[1778127433901,77.24,80927.5,20.8,0.0,0.0,0.0]
[1778127434366,77.24,80927.5,20.8,0.0,0.0,0.0]
[1778127439976,77.24,80929.26,20.8,0.0,0.0,0.0]
[1778127440605,77.24,80928.2,20.8,0.0,0.0,0.0]
[1778127442634,77.24,80927.12,20.8,0.0,0.0,0.0]
[1778127443225,77.24,80927.12,20.8,0.0,0.0,0.0]
[1778127443459,77.24,80927.51,20.8,0.0,0.0,0.0]
[1778127443516,77.24,80927.51,20.8,0.0,0.0,0.0]
[1778127443691,77.24,80921.96,20.8,0.0,0.0,0.0]
[1778127444998,77.24,80921.96,20.8,0.0,0.0,0.0]
[1778127445048,77.24,80916.31,20.8,0.0,0.0,0.0]
[1778127445612,77.24,80916.31,20.8,0.0,0.0,0.0]
[1778127446712,77.24,80926.39,20.8,0.0,0.0,0.0]
[1778127447441,77.24,80926.39,20.8,0.0,0.0,0.0]
[1778127448029,77.24,80926.39,20.8,0.0,0.0,0.0]
[1778127452315,77.24,80926.39,20.8,0.0,0.0,0.0]
[1778127452411,77.24,80928.41,20.8,0.0,0.0,0.0]
[1778127452584,77.24,80928.41,20.8,0.0,0.0,0.0]
[1778127452754,77.24,80920.08,20.8,0.0,0.0,0.0]
[1778127453761,77.24,80914.97,20.8,0.0,0.0,0.0]
[1778127455766,77.24,80915.35,20.8,0.0,0.0,0.0]
[1778127456958,77.24,80915.46,20.8,0.0,0.0,0.0]
[1778127460810,77.24,80923.87,20.8,0.0,0.0,0.0]
[1778127463302,77.24,80923.47,20.8,0.0,0.0,0.0]
[1778127464468,77.24,80924.18,20.8,0.0,0.0,0.0]
[1778127468164,77.24,80926.83,20.8,0.0,0.0,0.0]
[1778127468845,77.24,80926.69,20.8,0.0,0.0,0.0]
[1778127470156,77.24,80926.54,20.8,0.0,0.0,0.0]
[1778127470481,77.24,80926.96,20.8,0.0,0.0,0.0]
[1778127475565,77.24,80926.36,20.8,0.0,0.0,0.0]
[1778127475927,77.24,80926.36,20.8,0.0,0.0,0.0]
[1778127478901,77.24,80927.36,20.8,0.0,0.0,0.0]
[1778127479543,77.24,80927.28,20.8,0.0,0.0,0.0]
[1778127481155,77.24,80928.45,20.8,0.0,0.0,0.0]
[1778127482493,77.24,80928.92,20.8,0.0,0.0,0.0]
[1778127484203,77.24,80928.96,20.8,0.0,0.0,0.0]
[1778127484832,77.24,80929.12,20.8,0.0,0.0,0.0]
[1778127485317,77.24,80929.12,20.8,0.0,0.0,0.0]
[1778127485849,77.24,80931.52,20.8,0.0,0.0,0.0]
[1778127487116,77.24,80932.79,20.8,0.0,0.0,0.0]
[1778127487724,77.24,80934.16,20.8,0.0,0.0,0.0]
[1778127489470,77.24,80933.67,20.8,0.0,0.0,0.0]
[1778127490021,77.24,80932.76,20.8,0.0,0.0,0.0]
[1778127494726,77.24,80934.52,20.8,0.0,0.0,0.0]
[1778127495227,77.24,80934.52,20.8,0.0,0.0,0.0]
[1778127500761,77.24,80930.96,20.8,0.0,0.0,0.0]
[1778127501227,77.24,80930.96,20.8,0.0,0.0,0.0]
[1778127503948,77.24,80931.18,20.8,0.0,0.0,0.0]
[1778127504568,77.24,80931.14,20.8,0.0,0.0,0.0]
[1778127504978,77.24,80931.14,20.8,0.0,0.0,0.0]
[1778127505655,77.24,80931.34,20.8,0.0,0.0,0.0]
[1778127507133,77.24,80923.71,20.8,0.0,0.0,0.0]
[1778127508275,77.24,80923.71,20.8,0.0,0.0,0.0]
[1778127508486,77.24,80923.71,20.8,0.0,0.0,0.0]
[1778127510320,77.24,80921.52,20.8,0.0,0.0,0.0]
[1778127510827,77.24,80919.09,20.8,0.0,0.0,0.0]
[1778127511161,77.24,80919.05,20.8,0.0,0.0,0.0]
[1778127515424,77.24,80919.59,20.8,0.0,0.0,0.0]
[1778127515518,77.24,80919.57,20.8,0.0,0.0,0.0]
[1778127516196,77.24,80912.82,20.8,0.0,0.0,0.0]
[1778127517203,77.24,80906.01,20.8,0.0,0.0,0.0]
[1778127519679,77.24,80905.61,20.8,0.0,0.0,0.0]
[1778127520286,77.24,80905.61,20.8,0.0,0.0,0.0]
[1778127522238,77.24,80910.56,20.8,0.0,0.0,0.0]
[1778127523322,77.24,80910.56,20.8,0.0,0.0,0.0]
[1778127523374,77.24,80915.81,20.8,0.0,0.0,0.0]
[1778127523869,77.24,80915.81,20.8,0.0,0.0,0.0]
[1778127525581,77.24,80917.69,20.8,0.0,0.0,0.0]
[1778127525922,77.24,80917.69,20.8,0.0,0.0,0.0]
[1778127529287,77.24,80923.92,20.8,0.0,0.0,0.0]
[1778127533317,77.24,80926.1,20.8,0.0,0.0,0.0]
[1778127533788,77.24,80924.84,20.8,0.0,0.0,0.0]
[1778127535595,77.24,80927.9,20.8,0.0,0.0,0.0]
[1778127537296,77.24,80927.02,20.8,0.0,0.0,0.0]
[1778127538590,77.24,80929.22,20.8,0.0,0.0,0.0]
[1778127539290,77.24,80929.22,20.8,0.0,0.0,0.0]
[1778127539833,77.24,80929.26,20.8,0.0,0.0,0.0]
[1778127540479,77.24,80929.26,20.8,0.0,0.0,0.0]
[1778127540847,77.24,80929.16,20.8,0.0,0.0,0.0]
[1778127541667,77.24,80929.66,20.8,0.0,0.0,0.0]
[1778127547413,77.24,80930.1,20.8,0.0,0.0,0.0]
[1778127549684,77.24,80931.65,20.8,0.0,0.0,0.0]
[1778127549960,77.24,80931.65,20.8,0.0,0.0,0.0]
[1778127554418,77.24,80934.47,20.8,0.0,0.0,0.0]
[1778127554894,77.24,80934.18,20.8,0.0,0.0,0.0]
[1778127557494,77.24,80934.1,20.8,0.0,0.0,0.0]
[1778127557524,77.24,80934.1,20.8,0.0,0.0,0.0]
[1778127558493,77.24,80944.36,20.8,0.0,0.0,0.0]
[1778127559027,77.24,80944.36,20.8,0.0,0.0,0.0]
[1778127559691,77.24,80945.92,20.8,0.0,0.0,0.0]
[1778127560141,77.24,80945.92,20.8,0.0,0.0,0.0]
[1778127560772,77.24,80944.28,20.8,0.0,0.0,0.0]
[1778127566550,77.24,80944.38,20.8,0.0,0.0,0.0]
[1778127568759,77.24,80942.27,20.8,0.0,0.0,0.0]
[1778127569224,77.24,80942.27,20.8,0.0,0.0,0.0]
[1778127569571,77.24,80936.31,20.8,0.0,0.0,0.0]
[1778127571585,77.24,80936.88,20.8,0.0,0.0,0.0]
[1778127575886,77.24,80934.24,20.8,0.0,0.0,0.0]
[1778127577141,77.24,80934.0,20.8,0.0,0.0,0.0]
[1778127583141,77.24,80934.74,20.8,0.0,0.0,0.0]
[1778127583691,77.24,80936.43,20.8,0.0,0.0,0.0]
[1778127587312,77.24,80937.85,20.8,0.0,0.0,0.0]
[1778127587803,77.24,80937.96,20.8,0.0,0.0,0.0]
[1778127593745,77.24,80941.27,20.8,0.0,0.0,0.0]
[1778127596277,77.24,80942.22,20.8,0.0,0.0,0.0]
[1778127596956,77.24,80942.15,20.8,0.0,0.0,0.0]
[1778127600942,77.24,80943.03,20.8,0.0,0.0,0.0]
[1778127600987,77.24,80943.03,20.8,0.0,0.0,0.0]
[1778127601801,77.24,80955.12,20.8,0.0,0.0,0.0]
[1778127605871,77.24,80952.48,20.8,0.0,0.0,0.0]
[1778127607066,77.24,80951.91,20.8,0.0,0.0,0.0]
[1778127612878,77.24,80954.41,20.8,0.0,0.0,0.0]
[1778127616345,77.24,80954.89,20.8,0.0,0.0,0.0]
[1778127617104,77.24,80952.71,20.8,0.0,0.0,0.0]
[1778127618179,77.24,80952.13,20.8,0.0,0.0,0.0]
[1778127618624,77.24,80952.13,20.8,0.0,0.0,0.0]
[1778127618920,77.24,80944.59,20.8,0.0,0.0,0.0]
[1778127622342,77.24,80943.53,20.8,0.0,0.0,0.0]
[1778127622849,77.24,80943.37,20.8,0.0,0.0,0.0]
[1778127625776,77.24,80943.68,20.8,0.0,0.0,0.0]
[1778127626887,77.24,80943.59,20.8,0.0,0.0,0.0]
[1778127627955,77.24,80943.71,20.8,0.0,0.0,0.0]
[1778127628697,77.24,80943.75,20.8,0.0,0.0,0.0]
[1778127630633,77.24,80943.86,20.8,0.0,0.0,0.0]
[1778127631045,77.24,80943.75,20.8,0.0,0.0,0.0]
[1778127631143,77.24,80943.52,20.8,0.0,0.0,0.0]
[1778127634169,77.24,80943.75,20.8,0.0,0.0,0.0]
[1778127634736,77.24,80943.78,20.8,0.0,0.0,0.0]
[1778127638482,77.24,80946.72,20.8,0.0,0.0,0.0]
[1778127638895,77.24,80946.79,20.8,0.0,0.0,0.0]
[1778127644096,77.24,80947.35,20.8,0.0,0.0,0.0]
[1778127645168,77.24,80947.35,20.8,0.0,0.0,0.0]
[1778127646247,77.24,80947.35,20.8,0.0,0.0,0.0]
[1778127647542,77.24,80947.35,20.8,0.0,0.0,0.0]
[1778127648000,77.24,80947.35,20.8,0.0,0.0,0.0]
[1778127649253,77.24,80947.35,20.8,0.0,0.0,0.0]
[1778127649727,77.24,80947.35,20.8,0.0,0.0,0.0]
[1778127652152,77.24,80955.05,20.8,0.0,0.0,0.0]
[1778127653619,77.24,80955.05,20.8,0.0,0.0,0.0]
[1778127654064,77.24,80956.9,20.8,0.0,0.0,0.0]
[1778127654825,77.24,80957.12,20.8,0.0,0.0,0.0]
[1778127655324,77.24,80957.12,20.8,0.0,0.0,0.0]
[1778127657004,77.24,80959.95,20.8,0.0,0.0,0.0]
[1778127657015,77.24,80959.95,20.8,0.0,0.0,0.0]
[1778127658453,77.24,80959.13,20.8,0.0,0.0,0.0]
[1778127659699,77.24,80962.36,20.8,0.0,0.0,0.0]
[1778127660181,77.24,80962.36,20.8,0.0,0.0,0.0]
[1778127660708,77.24,80964.52,20.8,0.0,0.0,0.0]
[1778127663815,77.24,80967.06,20.8,0.0,0.0,0.0]
[1778127664443,77.24,80967.06,20.8,0.0,0.0,0.0]
[1778127671287,77.24,80968.59,20.8,0.0,0.0,0.0]
[1778127676322,77.24,80969.83,20.8,0.0,0.0,0.0]
[1778127676879,77.24,80969.83,20.8,0.0,0.0,0.0]
[1778127677410,77.24,80969.83,20.8,0.0,0.0,0.0]
[1778127682003,77.24,80969.51,20.8,0.0,0.0,0.0]
[1778127682715,77.24,80969.41,20.8,0.0,0.0,0.0]
[1778127684082,77.24,80969.41,20.8,0.0,0.0,0.0]
[1778127684181,77.24,80969.41,20.8,0.0,0.0,0.0]
[1778127685892,77.24,80973.19,20.8,0.0,0.0,0.0]
[1778127687118,77.24,80972.91,20.8,0.0,0.0,0.0]
[1778127688910,77.24,80972.55,20.8,0.0,0.0,0.0]
[1778127689473,77.24,80972.55,20.8,0.0,0.0,0.0]
[1778127691430,77.24,80972.39,20.8,0.0,0.0,0.0]
[1778127693729,77.24,80972.39,20.8,0.0,0.0,0.0]
[1778127694149,77.24,80972.39,20.8,0.0,0.0,0.0]
[1778127697712,77.24,80971.16,20.8,0.0,0.0,0.0]
[1778127698088,77.24,80971.37,20.8,0.0,0.0,0.0]
[1778127698737,77.24,80971.46,20.8,0.0,0.0,0.0]
[1778127699932,77.24,80972.6,20.8,0.0,0.0,0.0]
[1778127703117,77.24,80971.57,20.8,0.0,0.0,0.0]
[1778127704257,77.24,80971.68,20.8,0.0,0.0,0.0]
[1778127705123,77.24,80971.71,20.8,0.0,0.0,0.0]
[1778127705284,77.24,80971.71,20.8,0.0,0.0,0.0]
[1778127705528,77.24,80964.61,20.8,0.0,0.0,0.0]
[1778127707542,77.24,80959.6,20.8,0.0,0.0,0.0]
[1778127708437,77.24,80959.6,20.8,0.0,0.0,0.0]
[1778127709048,77.24,80959.28,20.8,0.0,0.0,0.0]
[1778127709769,77.24,80959.24,20.8,0.0,0.0,0.0]
[1778127710727,77.24,80959.24,20.8,0.0,0.0,0.0]
[1778127713117,77.24,80959.06,20.8,0.0,0.0,0.0]
[1778127714444,77.24,80959.06,20.8,0.0,0.0,0.0]
[1778127715915,77.24,80959.57,20.8,0.0,0.0,0.0]
[1778127716614,77.24,80959.57,20.8,0.0,0.0,0.0]
[1778127719165,77.24,80960.37,20.8,0.0,0.0,0.0]
[1778127719742,77.24,80960.37,20.8,0.0,0.0,0.0]
[1778127722780,77.24,80961.2,20.8,0.0,0.0,0.0]
[1778127724035,77.24,80960.96,20.8,0.0,0.0,0.0]
[1778127729696,77.24,80958.38,20.8,0.0,0.0,0.0]
[1778127732985,77.24,80958.27,20.8,0.0,0.0,0.0]
[1778127733755,77.24,80958.1,20.8,0.0,0.0,0.0]
[1778127737548,77.24,80955.69,20.8,0.0,0.0,0.0]
[1778127738776,77.24,80955.68,20.8,0.0,0.0,0.0]
[1778127739871,77.24,80955.69,20.8,0.0,0.0,0.0]
[1778127739890,77.24,80950.97,20.8,0.0,0.0,0.0]
[1778127741001,77.24,80950.97,20.8,0.0,0.0,0.0]
[1778127741111,77.24,80950.97,20.8,0.0,0.0,0.0]
[1778127741858,77.24,80950.97,20.8,0.0,0.0,0.0]
[1778127747824,77.24,80947.65,20.8,0.0,0.0,0.0]
[1778127751852,77.24,80947.51,20.8,0.0,0.0,0.0]
[1778127754192,77.24,80947.51,20.8,0.0,0.0,0.0]
[1778127754706,77.24,80947.51,20.8,0.0,0.0,0.0]
[1778127757811,77.24,80945.76,20.8,0.0,0.0,0.0]
[1778127758380,77.24,80945.76,20.8,0.0,0.0,0.0]
[1778127763936,77.24,80943.65,20.8,0.0,0.0,0.0]
[1778127769716,77.24,80941.62,20.8,0.0,0.0,0.0]
[1778127770296,77.24,80940.58,20.8,0.0,0.0,0.0]
[1778127770889,77.24,80940.58,20.8,0.0,0.0,0.0]
[1778127771455,77.24,80940.58,20.8,0.0,0.0,0.0]
[1778127772178,77.24,80940.44,20.8,0.0,0.0,0.0]
[1778127772938,77.24,80938.66,20.8,0.0,0.0,0.0]
[1778127774728,77.24,80936.45,20.8,0.0,0.0,0.0]
[1778127775818,77.24,80933.62,20.8,0.0,0.0,0.0]
[1778127781059,77.24,80933.95,20.8,0.0,0.0,0.0]
[1778127782799,77.24,80933.95,20.8,0.0,0.0,0.0]
[1778127783244,77.24,80933.95,20.8,0.0,0.0,0.0]
[1778127789115,77.24,80933.83,20.8,0.0,0.0,0.0]
[1778127794337,77.24,80933.82,20.8,0.0,0.0,0.0]
[1778127794930,77.24,80933.79,20.8,0.0,0.0,0.0]
[1778127798717,77.24,80933.89,20.8,0.0,0.0,0.0]
[1778127799044,77.24,80931.87,20.8,0.0,0.0,0.0]
[1778127799185,77.24,80917.81,20.8,0.0,0.0,0.0]
[1778127802196,77.24,80914.52,20.8,0.0,0.0,0.0]
[1778127802845,77.24,80911.89,20.8,0.0,0.0,0.0]
[1778127804754,77.24,80912.0,20.8,0.0,0.0,0.0]
[1778127805492,77.24,80911.68,20.8,0.0,0.0,0.0]
[1778127806531,77.24,80911.63,20.8,0.0,0.0,0.0]
[1778127807296,77.24,80910.72,20.8,0.0,0.0,0.0]
[1778127808895,77.24,80910.09,20.8,0.0,0.0,0.0]
[1778127809529,77.24,80910.09,20.8,0.0,0.0,0.0]
[1778127811269,77.24,80910.47,20.8,0.0,0.0,0.0]
[1778127816432,77.24,80911.47,20.8,0.0,0.0,0.0]
[1778127817008,77.24,80911.22,20.8,0.0,0.0,0.0]
[1778127818181,77.24,80911.77,20.8,0.0,0.0,0.0]
[1778127818877,77.24,80911.26,20.8,0.0,0.0,0.0]
[1778127819959,77.24,80911.26,20.8,0.0,0.0,0.0]
[1778127822505,77.24,80911.22,20.8,0.0,0.0,0.0]
[1778127823649,77.24,80910.44,20.8,0.0,0.0,0.0]
[1778127824268,77.24,80909.61,20.8,0.0,0.0,0.0]
[1778127825300,77.24,80909.59,20.8,0.0,0.0,0.0]
[1778127825859,77.24,80909.46,20.8,0.0,0.0,0.0]
[1778127826529,77.24,80909.46,20.8,0.0,0.0,0.0]
[1778127826978,77.24,80909.07,20.8,0.0,0.0,0.0]
[1778127830228,77.24,80908.8,20.8,0.0,0.0,0.0]
[1778127830892,77.24,80908.05,20.8,0.0,0.0,0.0]
[1778127831474,77.24,80908.05,20.8,0.0,0.0,0.0]
[1778127832143,77.24,80908.23,20.8,0.0,0.0,0.0]
[1778127836166,77.24,80910.68,20.8,0.0,0.0,0.0]
[1778127836861,77.24,80910.58,20.8,0.0,0.0,0.0]
[1778127837699,77.24,80910.58,20.8,0.0,0.0,0.0]
[1778127837983,77.24,80910.58,20.8,0.0,0.0,0.0]
[1778127841472,77.24,80915.05,20.8,0.0,0.0,0.0]
[1778127842111,77.24,80915.7,20.8,0.0,0.0,0.0]
[1778127845191,77.24,80915.98,20.8,0.0,0.0,0.0]
[1778127845938,77.24,80916.01,20.8,0.0,0.0,0.0]
[1778127845951,77.24,80916.01,20.8,0.0,0.0,0.0]
[1778127846367,77.24,80916.01,20.8,0.0,0.0,0.0]
[1778127847655,77.24,80918.31,20.8,0.0,0.0,0.0]
[1778127848740,77.24,80920.37,20.8,0.0,0.0,0.0]
[1778127849318,77.24,80919.8,20.8,0.0,0.0,0.0]
[1778127849851,77.24,80919.8,20.8,0.0,0.0,0.0]
[1778127854061,77.24,80921.11,20.8,0.0,0.0,0.0]
[1778127855218,77.24,80920.71,20.8,0.0,0.0,0.0]
[1778127860620,77.24,80924.69,20.8,0.0,0.0,0.0]
[1778127862634,77.24,80917.52,20.8,0.0,0.0,0.0]
[1778127864062,77.24,80916.1,20.8,0.0,0.0,0.0]
[1778127864727,77.24,80916.1,20.8,0.0,0.0,0.0]
[1778127867744,77.24,80915.33,20.8,0.0,0.0,0.0]
[1778127868003,77.24,80914.39,20.8,0.0,0.0,0.0]
[1778127869916,77.24,80914.36,20.8,0.0,0.0,0.0]
[1778127870627,77.24,80914.36,20.8,0.0,0.0,0.0]
[1778127871697,77.24,80914.39,20.8,0.0,0.0,0.0]
[1778127873142,77.24,80914.4,20.8,0.0,0.0,0.0]
[1778127873785,77.24,80914.4,20.8,0.0,0.0,0.0]
[1778127881767,77.24,80915.45,20.8,0.0,0.0,0.0]
[1778127883673,77.24,80915.28,20.8,0.0,0.0,0.0]
[1778127884192,77.24,80915.49,20.8,0.0,0.0,0.0]
[1778127886571,77.24,80915.89,20.8,0.0,0.0,0.0]
[1778127887067,77.24,80915.89,20.8,0.0,0.0,0.0]
[1778127892593,77.24,80916.93,20.8,0.0,0.0,0.0]
[1778127893034,77.24,80916.86,20.8,0.0,0.0,0.0]
[1778127894505,77.24,80916.97,20.8,0.0,0.0,0.0]
[1778127894765,77.24,80916.97,20.8,0.0,0.0,0.0]
[1778127895180,77.24,80918.22,20.8,0.0,0.0,0.0]
[1778127895830,77.24,80918.22,20.8,0.0,0.0,0.0]
[1778127897757,77.24,80920.67,20.8,0.0,0.0,0.0]
[1778127897805,77.24,80920.67,20.8,0.0,0.0,0.0]
[1778127902914,77.24,80924.96,20.8,0.0,0.0,0.0]
[1778127903848,77.24,80924.96,20.8,0.0,0.0,0.0]
[1778127904465,77.24,80925.66,20.8,0.0,0.0,0.0]
[1778127904924,77.24,80925.66,20.8,0.0,0.0,0.0]
[1778127905619,77.24,80926.71,20.8,0.0,0.0,0.0]
[1778127908592,77.24,80928.44,20.8,0.0,0.0,0.0]
[1778127909381,77.24,80932.32,20.8,0.0,0.0,0.0]
[1778127909726,77.24,80932.32,20.8,0.0,0.0,0.0]
[1778127910108,77.24,80932.35,20.8,0.0,0.0,0.0]
[1778127911980,77.24,80939.01,20.8,0.0,0.0,0.0]
[1778127913049,77.24,80939.01,20.8,0.0,0.0,0.0]
[1778127913419,77.24,80939.01,20.8,0.0,0.0,0.0]
[1778127917396,77.24,80939.69,20.8,0.0,0.0,0.0]
[1778127918896,77.24,80941.69,20.8,0.0,0.0,0.0]
[1778127920488,77.24,80942.12,20.8,0.0,0.0,0.0]
[1778127922212,77.24,80942.07,20.8,0.0,0.0,0.0]
[1778127928092,77.24,80941.56,20.8,0.0,0.0,0.0]
[1778127931113,77.24,80941.02,20.8,0.0,0.0,0.0]
[1778127934800,77.24,80941.9,20.8,0.0,0.0,0.0]
[1778127935453,77.24,80941.52,20.8,0.0,0.0,0.0]
[1778127935884,77.24,80941.52,20.8,0.0,0.0,0.0]
[1778127936823,77.24,80941.35,20.8,0.0,0.0,0.0]
[1778127939555,77.24,80941.54,20.8,0.0,0.0,0.0]
[1778127940021,77.24,80941.32,20.8,0.0,0.0,0.0]
[1778127945211,77.24,80941.76,20.8,0.0,0.0,0.0]
[1778127946032,77.24,80941.76,20.8,0.0,0.0,0.0]
[1778127946643,77.24,80941.76,20.8,0.0,0.0,0.0]
[1778127947728,77.24,80941.93,20.8,0.0,0.0,0.0]
[1778127948280,77.24,80941.93,20.8,0.0,0.0,0.0]
[1778127948849,77.24,80941.93,20.8,0.0,0.0,0.0]
[1778127949594,77.24,80941.64,20.8,0.0,0.0,0.0]
[1778127951203,77.24,80941.66,20.8,0.0,0.0,0.0]
[1778127951282,77.24,80941.66,20.8,0.0,0.0,0.0]
[1778127951332,77.24,80946.7,20.8,0.0,0.0,0.0]
[1778127952268,77.24,80963.18,20.8,0.0,0.0,0.0]
[1778127954633,77.24,80963.53,20.8,0.0,0.0,0.0]
[1778127954960,77.24,80963.53,20.8,0.0,0.0,0.0]
[1778127958211,77.24,80962.81,20.8,0.0,0.0,0.0]
[1778127959354,77.24,80962.94,20.8,0.0,0.0,0.0]
[1778127961009,77.24,80962.87,20.8,0.0,0.0,0.0]
[1778127961713,77.24,80962.87,20.8,0.0,0.0,0.0]
[1778127961811,77.24,80954.62,20.8,0.0,0.0,0.0]
[1778127962240,77.24,80954.62,20.8,0.0,0.0,0.0]
[1778127962958,77.24,80954.62,20.8,0.0,0.0,0.0]
[1778127963589,77.24,80950.45,20.8,0.0,0.0,0.0]
[1778127963642,77.24,80950.45,20.8,0.0,0.0,0.0]
[1778127963757,77.24,80950.45,20.8,0.0,0.0,0.0]
[1778127964116,77.24,80950.91,20.8,0.0,0.0,0.0]
[1778127964254,77.24,80950.91,20.8,0.0,0.0,0.0]
[1778127964586,77.24,80950.91,20.8,0.0,0.0,0.0]
[1778127964737,77.24,80950.91,20.8,0.0,0.0,0.0]
[1778127964821,77.24,80941.13,20.8,0.0,0.0,0.0]
[1778127965279,77.24,80941.13,20.8,0.0,0.0,0.0]
[1778127965976,77.24,80941.13,20.8,0.0,0.0,0.0]
[1778127965364,77.24,80932.82,20.8,0.0,0.0,0.0]
[1778127966457,77.24,80932.82,20.8,0.0,0.0,0.0]
[1778127966485,77.24,80923.26,20.8,0.0,0.0,0.0]
[1778127968385,77.24,80918.63,20.8,0.0,0.0,0.0]
[1778127972800,77.24,80918.94,20.8,0.0,0.0,0.0]
[1778127973081,77.24,80921.84,20.8,0.0,0.0,0.0]
[1778127973424,77.24,80921.84,20.8,0.0,0.0,0.0]
[1778127973981,77.24,80921.84,20.8,0.0,0.0,0.0]
[1778127976441,77.24,80935.42,20.8,0.0,0.0,0.0]
[1778127979093,77.24,80939.31,20.8,0.0,0.0,0.0]
[1778127979712,77.24,80939.31,20.8,0.0,0.0,0.0]
[1778127980791,77.24,80939.76,20.8,0.0,0.0,0.0]
[1778127981943,77.24,80939.51,20.8,0.0,0.0,0.0]
[1778127984249,77.24,80939.54,20.8,0.0,0.0,0.0]
[1778127984806,77.24,80939.54,20.8,0.0,0.0,0.0]
[1778127986448,77.24,80939.67,20.8,0.0,0.0,0.0]
[1778127987044,77.24,80939.74,20.8,0.0,0.0,0.0]
[1778127988821,77.24,80941.9,20.8,0.0,0.0,0.0]
[1778127989209,77.24,80942.08,20.8,0.0,0.0,0.0]
[1778127990255,77.24,80941.91,20.8,0.0,0.0,0.0]
[1778127990891,77.24,80941.91,20.8,0.0,0.0,0.0]
[1778127992014,77.24,80941.79,20.8,0.0,0.0,0.0]
[1778127991546,77.24,80941.86,20.8,0.0,0.0,0.0]
[1778127993259,77.24,80941.86,20.8,0.0,0.0,0.0]
[1778127995210,77.24,80941.35,20.8,0.0,0.0,0.0]
[1778127995915,77.24,80941.35,20.8,0.0,0.0,0.0]
[1778128004637,77.24,80941.81,20.8,0.0,0.0,0.0]
[1778128009097,77.24,80942.01,20.8,0.0,0.0,0.0]
[1778128009696,77.24,80942.01,20.8,0.0,0.0,0.0]
[1778128011516,77.24,80942.03,20.8,0.0,0.0,0.0]
[1778128012760,77.24,80942.03,20.8,0.0,0.0,0.0]
[1778128014402,77.24,80942.03,20.8,0.0,0.0,0.0]
[1778128014458,77.24,80942.03,20.8,0.0,0.0,0.0]
[1778128014707,77.24,80937.15,20.8,0.0,0.0,0.0]
[1778128015714,77.24,80929.28,20.8,0.0,0.0,0.0]
[1778128017946,77.24,80928.8,20.8,0.0,0.0,0.0]
[1778128018667,77.24,80928.84,20.8,0.0,0.0,0.0]
[1778128019036,77.24,80928.84,20.8,0.0,0.0,0.0]
[1778128019705,77.24,80928.88,20.8,0.0,0.0,0.0]
[1778128024778,77.24,80928.53,20.8,0.0,0.0,0.0]
[1778128025863,77.24,80928.53,20.8,0.0,0.0,0.0]
[1778128026456,77.24,80928.87,20.8,0.0,0.0,0.0]
[1778128027040,77.24,80928.87,20.8,0.0,0.0,0.0]
[1778128027326,77.24,80925.74,20.8,0.0,0.0,0.0]
[1778128028473,77.24,80921.83,20.8,0.0,0.0,0.0]
[1778128028934,77.24,80921.83,20.8,0.0,0.0,0.0]
[1778128035876,77.24,80917.34,20.8,0.0,0.0,0.0]
[1778128036511,77.24,80918.66,20.8,0.0,0.0,0.0]
[1778128039887,77.24,80924.23,20.8,0.0,0.0,0.0]
[1778128042738,77.24,80926.93,20.8,0.0,0.0,0.0]
[1778128043167,77.24,80927.64,20.8,0.0,0.0,0.0]
[1778128044845,77.24,80927.64,20.8,0.0,0.0,0.0]
[1778128045530,77.24,80927.88,20.8,0.0,0.0,0.0]
[1778128045992,77.24,80927.88,20.8,0.0,0.0,0.0]
[1778128046586,77.24,80927.56,20.8,0.0,0.0,0.0]
[1778128048945,77.24,80927.56,20.8,0.0,0.0,0.0]
[1778128049469,77.24,80927.74,20.8,0.0,0.0,0.0]
[1778128051972,77.24,80926.65,20.8,0.0,0.0,0.0]
[1778128052683,77.24,80926.65,20.8,0.0,0.0,0.0]
[1778128053358,77.24,80926.48,20.8,0.0,0.0,0.0]
[1778128053986,77.24,80920.39,20.8,0.0,0.0,0.0]
[1778128056001,77.24,80915.41,20.8,0.0,0.0,0.0]
[1778128061036,77.24,80915.07,20.8,0.0,0.0,0.0]
[1778128061871,77.24,80915.07,20.8,0.0,0.0,0.0]
[1778128062518,77.24,80915.03,20.8,0.0,0.0,0.0]
[1778128067907,77.24,80915.27,20.8,0.0,0.0,0.0]
[1778128068600,77.24,80915.47,20.8,0.0,0.0,0.0]
[1778128070889,77.24,80915.37,20.8,0.0,0.0,0.0]
[1778128071253,77.24,80915.18,20.8,0.0,0.0,0.0]
[1778128077148,77.24,80914.7,20.8,0.0,0.0,0.0]
[1778128079425,77.24,80914.2,20.8,0.0,0.0,0.0]
[1778128079874,77.24,80914.2,20.8,0.0,0.0,0.0]
[1778128087951,77.24,80910.15,20.8,0.0,0.0,0.0]
[1778128088618,77.24,80910.05,20.8,0.0,0.0,0.0]
[1778128089090,77.24,80910.05,20.8,0.0,0.0,0.0]
[1778128091984,77.24,80910.04,20.8,0.0,0.0,0.0]
[1778128096111,77.24,80910.88,20.8,0.0,0.0,0.0]
[1778128096744,77.24,80910.94,20.8,0.0,0.0,0.0]
[1778128098546,77.24,80910.9,20.8,0.0,0.0,0.0]
[1778128099667,77.24,80910.9,20.8,0.0,0.0,0.0]
[1778128100823,77.24,80910.88,20.8,0.0,0.0,0.0]
[1778128101471,77.24,80911.22,20.8,0.0,0.0,0.0]
[1778128105662,77.24,80911.41,20.8,0.0,0.0,0.0]
[1778128106120,77.24,80911.41,20.8,0.0,0.0,0.0]
[1778128111386,77.24,80912.01,20.8,0.0,0.0,0.0]
[1778128113573,77.24,80911.9,20.8,0.0,0.0,0.0]
[1778128114036,77.24,80911.9,20.8,0.0,0.0,0.0]
[1778128114678,77.24,80911.9,20.8,0.0,0.0,0.0]
[1778128115245,77.24,80911.9,20.8,0.0,0.0,0.0]
[1778128120449,77.24,80911.72,20.8,0.0,0.0,0.0]
[1778128121943,77.24,80911.72,20.8,0.0,0.0,0.0]
[1778128122661,77.24,80911.72,20.8,0.0,0.0,0.0]
[1778128126456,77.24,80911.9,20.8,0.0,0.0,0.0]
[1778128127019,77.24,80911.9,20.8,0.0,0.0,0.0]
[1778128132966,77.24,80912.06,20.8,0.0,0.0,0.0]
[1778128133640,77.24,80912.06,20.8,0.0,0.0,0.0]
[1778128134102,77.24,80912.06,20.8,0.0,0.0,0.0]
[1778128134719,77.24,80912.06,20.8,0.0,0.0,0.0]
[1778128136313,77.24,80912.06,20.8,0.0,0.0,0.0]
[1778128138244,77.24,80912.14,20.8,0.0,0.0,0.0]
[1778128139998,77.24,80911.69,20.8,0.0,0.0,0.0]
[1778128140687,77.24,80911.88,20.8,0.0,0.0,0.0]
[1778128143034,77.24,80911.88,20.8,0.0,0.0,0.0]
[1778128143750,77.24,80911.88,20.8,0.0,0.0,0.0]
[1778128148649,77.24,80912.78,20.8,0.0,0.0,0.0]
[1778128149215,77.24,80913.1,20.8,0.0,0.0,0.0]
[1778128154687,77.24,80922.12,20.8,0.0,0.0,0.0]
[1778128156793,77.24,80922.4,20.8,0.0,0.0,0.0]
[1778128157257,77.24,80923.11,20.8,0.0,0.0,0.0]
[1778128160216,77.24,80922.37,20.8,0.0,0.0,0.0]
[1778128160858,77.24,80922.37,20.8,0.0,0.0,0.0]
[1778128161812,77.24,80922.3,20.8,0.0,0.0,0.0]
[1778128162551,77.24,80922.91,20.8,0.0,0.0,0.0]
[1778128167778,77.24,80922.62,20.8,0.0,0.0,0.0]
[1778128170160,77.24,80922.39,20.8,0.0,0.0,0.0]
[1778128170266,77.24,80922.39,20.8,0.0,0.0,0.0]
[1778128170799,77.24,80914.05,20.8,0.0,0.0,0.0]
[1778128171806,77.24,80909.16,20.8,0.0,0.0,0.0]
[1778128174664,77.24,80908.38,20.8,0.0,0.0,0.0]
[1778128177066,77.24,80908.63,20.8,0.0,0.0,0.0]
[1778128183735,77.24,80908.92,20.8,0.0,0.0,0.0]
[1778128184179,77.24,80908.92,20.8,0.0,0.0,0.0]
[1778128187707,77.24,80908.95,20.8,0.0,0.0,0.0]
[1778128188137,77.24,80908.95,20.8,0.0,0.0,0.0]
[1778128193286,77.24,80908.82,20.8,0.0,0.0,0.0]
[1778128193911,77.24,80908.82,20.8,0.0,0.0,0.0]
[1778128194580,77.24,80908.82,20.8,0.0,0.0,0.0]
[1778128194978,77.24,80908.82,20.8,0.0,0.0,0.0]
[1778128195072,77.24,80908.82,20.8,0.0,0.0,0.0]
[1778128195102,77.24,80908.82,20.8,0.0,0.0,0.0]
[1778128195974,77.24,80926.17,20.8,0.0,0.0,0.0]
[1778128196597,77.24,80926.17,20.8,0.0,0.0,0.0]
[1778128196981,77.24,80933.55,20.8,0.0,0.0,0.0]
[1778128197329,77.24,80933.55,20.8,0.0,0.0,0.0]
[1778128199215,77.24,80933.64,20.8,0.0,0.0,0.0]
[1778128199850,77.24,80933.16,20.8,0.0,0.0,0.0]
[1778128202843,77.24,80927.64,20.8,0.0,0.0,0.0]
[1778128203524,77.24,80924.51,20.8,0.0,0.0,0.0]
[1778128204681,77.24,80923.46,20.8,0.0,0.0,0.0]
[1778128205036,77.24,80923.46,20.8,0.0,0.0,0.0]
[1778128207171,77.24,80927.36,20.8,0.0,0.0,0.0]
[1778128207850,77.24,80928.21,20.8,0.0,0.0,0.0]
[1778128210557,77.24,80926.28,20.8,0.0,0.0,0.0]
[1778128210676,77.24,80926.28,20.8,0.0,0.0,0.0]
[1778128211079,77.24,80920.81,20.8,0.0,0.0,0.0]
[1778128212489,77.24,80918.37,20.8,0.0,0.0,0.0]
[1778128212806,77.24,80918.37,20.8,0.0,0.0,0.0]
[1778128214186,77.24,80915.09,20.8,0.0,0.0,0.0]
[1778128214864,77.24,80911.57,20.8,0.0,0.0,0.0]
[1778128219515,77.24,80912.77,20.8,0.0,0.0,0.0]
[1778128220059,77.24,80912.77,20.8,0.0,0.0,0.0]
[1778128225832,77.24,80912.94,20.8,0.0,0.0,0.0]
[1778128226519,77.24,80912.94,20.8,0.0,0.0,0.0]
[1778128229699,77.24,80912.4,20.8,0.0,0.0,0.0]
[1778128230137,77.24,80912.4,20.8,0.0,0.0,0.0]
[1778128232150,77.24,80912.4,20.8,0.0,0.0,0.0]
[1778128232247,77.24,80912.4,20.8,0.0,0.0,0.0]
[1778128232814,77.24,80912.4,20.8,0.0,0.0,0.0]
[1778128234925,77.24,80912.51,20.8,0.0,0.0,0.0]
[1778128235587,77.24,80912.68,20.8,0.0,0.0,0.0]
[1778128236172,77.24,80912.68,20.8,0.0,0.0,0.0]
[1778128236885,77.24,80912.84,20.8,0.0,0.0,0.0]
[1778128237637,77.24,80911.05,20.8,0.0,0.0,0.0]
[1778128238123,77.24,80911.05,20.8,0.0,0.0,0.0]
[1778128238762,77.24,80909.76,20.8,0.0,0.0,0.0]
[1778128239584,77.24,80909.76,20.8,0.0,0.0,0.0]
[1778128243133,77.24,80909.98,20.8,0.0,0.0,0.0]
[1778128244253,77.24,80910.53,20.8,0.0,0.0,0.0]
[1778128246324,77.24,80922.04,20.8,0.0,0.0,0.0]
[1778128247331,77.24,80928.98,20.8,0.0,0.0,0.0]
[1778128249136,77.24,80928.98,20.8,0.0,0.0,0.0]
[1778128249730,77.24,80930.1,20.8,0.0,0.0,0.0]
[1778128252571,77.24,80930.3,20.8,0.0,0.0,0.0]
[1778128253092,77.24,80930.3,20.8,0.0,0.0,0.0]
[1778128258508,77.24,80927.51,20.8,0.0,0.0,0.0]
[1778128259693,77.24,80927.71,20.8,0.0,0.0,0.0]
[1778128261356,77.24,80927.75,20.8,0.0,0.0,0.0]
[1778128262849,77.24,80929.17,20.8,0.0,0.0,0.0]
[1778128263466,77.24,80929.44,20.8,0.0,0.0,0.0]
[1778128263970,77.24,80929.44,20.8,0.0,0.0,0.0]
[1778128267600,77.24,80929.42,20.8,0.0,0.0,0.0]
[1778128267745,77.24,80929.42,20.8,0.0,0.0,0.0]
[1778128268218,77.24,80929.42,20.8,0.0,0.0,0.0]
[1778128268878,77.24,80930.65,20.8,0.0,0.0,0.0]
[1778128273390,77.24,80932.59,20.8,0.0,0.0,0.0]
[1778128273859,77.24,80932.59,20.8,0.0,0.0,0.0]
[1778128276285,77.24,80932.87,20.8,0.0,0.0,0.0]
[1778128276963,77.24,80932.91,20.8,0.0,0.0,0.0]
[1778128277776,77.24,80930.78,20.8,0.0,0.0,0.0]
[1778128278786,77.24,80929.28,20.8,0.0,0.0,0.0]
[1778128279456,77.24,80927.01,20.8,0.0,0.0,0.0]
[1778128280723,77.24,80925.51,20.8,0.0,0.0,0.0]
[1778128283785,77.24,80926.09,20.8,0.0,0.0,0.0]
[1778128284828,77.24,80926.04,20.8,0.0,0.0,0.0]
[1778128285412,77.24,80926.08,20.8,0.0,0.0,0.0]
[1778128285936,77.24,80926.08,20.8,0.0,0.0,0.0]
[1778128292648,77.24,80926.04,20.8,0.0,0.0,0.0]
[1778128293916,77.24,80926.04,20.8,0.0,0.0,0.0]
[1778128294659,77.24,80926.04,20.8,0.0,0.0,0.0]
[1778128298871,77.24,80926.04,20.8,0.0,0.0,0.0]
[1778128299677,77.24,80928.23,20.8,0.0,0.0,0.0]
[1778128303130,77.24,80929.59,20.8,0.0,0.0,0.0]
[1778128303756,77.24,80929.81,20.8,0.0,0.0,0.0]
[1778128308303,77.24,80931.24,20.8,0.0,0.0,0.0]
[1778128308908,77.24,80931.24,20.8,0.0,0.0,0.0]
[1778128309607,77.24,80931.27,20.8,0.0,0.0,0.0]
[1778128310046,77.24,80931.27,20.8,0.0,0.0,0.0]
[1778128313130,77.24,80933.03,20.8,0.0,0.0,0.0]
[1778128313787,77.24,80933.66,20.8,0.0,0.0,0.0]
[1778128314230,77.24,80933.66,20.8,0.0,0.0,0.0]
[1778128315298,77.24,80933.66,20.8,0.0,0.0,0.0]
[1778128318921,77.24,80933.58,20.8,0.0,0.0,0.0]
[1778128319400,77.24,80933.76,20.8,0.0,0.0,0.0]
[1778128320884,77.24,80933.76,20.8,0.0,0.0,0.0]
[1778128321229,77.24,80933.76,20.8,0.0,0.0,0.0]
[1778128322043,77.24,80933.76,20.8,0.0,0.0,0.0]
[1778128322057,77.24,80933.76,20.8,0.0,0.0,0.0]
[1778128322863,77.24,80939.15,20.8,0.0,0.0,0.0]
[1778128324982,77.24,80940.39,20.8,0.0,0.0,0.0]
[1778128325613,77.24,80940.84,20.8,0.0,0.0,0.0]
[1778128329902,77.24,80946.57,20.8,0.0,0.0,0.0]
[1778128331905,77.24,80947.42,20.8,0.0,0.0,0.0]
[1778128332933,77.24,80952.37,20.8,0.0,0.0,0.0]
[1778128334341,77.24,80952.37,20.8,0.0,0.0,0.0]
[1778128334903,77.24,80953.03,20.8,0.0,0.0,0.0]
[1778128337608,77.24,80953.65,20.8,0.0,0.0,0.0]
[1778128337962,77.24,80953.65,20.8,0.0,0.0,0.0]
[1778128340989,77.24,80967.26,20.8,0.0,0.0,0.0]
[1778128342305,77.24,80967.26,20.8,0.0,0.0,0.0]
[1778128342383,77.24,80967.26,20.8,0.0,0.0,0.0]
[1778128344862,77.24,80970.3,20.8,0.0,0.0,0.0]
[1778128345422,77.24,80970.47,20.8,0.0,0.0,0.0]
[1778128350053,77.24,80975.85,20.8,0.0,0.0,0.0]
[1778128351060,77.24,80976.16,20.8,0.0,0.0,0.0]
[1778128354653,77.24,80976.16,20.8,0.0,0.0,0.0]
[1778128355165,77.24,80976.16,20.8,0.0,0.0,0.0]
[1778128355749,77.24,80976.47,20.8,0.0,0.0,0.0]
[1778128356243,77.24,80976.47,20.8,0.0,0.0,0.0]
[1778128356929,77.24,80976.4,20.8,0.0,0.0,0.0]
[1778128357771,77.24,80976.4,20.8,0.0,0.0,0.0]
[1778128358828,77.24,80976.46,20.8,0.0,0.0,0.0]
[1778128359512,77.24,80976.46,20.8,0.0,0.0,0.0]
[1778128361880,77.24,80977.13,20.8,0.0,0.0,0.0]
[1778128362629,77.24,80976.54,20.8,0.0,0.0,0.0]
[1778128367229,77.24,80976.21,20.8,0.0,0.0,0.0]
[1778128368386,77.24,80976.07,20.8,0.0,0.0,0.0]
[1778128371994,77.24,80976.14,20.8,0.0,0.0,0.0]
[1778128372508,77.24,80976.08,20.8,0.0,0.0,0.0]
[1778128372975,77.24,80976.08,20.8,0.0,0.0,0.0]
[1778128373672,77.24,80976.08,20.8,0.0,0.0,0.0]
[1778128375920,77.24,80976.7,20.8,0.0,0.0,0.0]
[1778128376660,77.24,80976.7,20.8,0.0,0.0,0.0]
[1778128377172,77.24,80976.7,20.8,0.0,0.0,0.0]
[1778128377776,77.24,80976.74,20.8,0.0,0.0,0.0]
[1778128379931,77.24,80976.74,20.8,0.0,0.0,0.0]
[1778128380481,77.24,80976.44,20.8,0.0,0.0,0.0]
[1778128381778,77.24,80976.44,20.8,0.0,0.0,0.0]
[1778128382306,77.24,80976.44,20.8,0.0,0.0,0.0]
[1778128383636,77.24,80976.37,20.8,0.0,0.0,0.0]
[1778128384053,77.24,80976.37,20.8,0.0,0.0,0.0]
[1778128387701,77.24,80976.37,20.8,0.0,0.0,0.0]
[1778128388053,77.24,80976.37,20.8,0.0,0.0,0.0]
[1778128393360,77.24,80978.8,20.8,0.0,0.0,0.0]
[1778128396096,77.24,80978.71,20.8,0.0,0.0,0.0]
[1778128396709,77.24,80978.6,20.8,0.0,0.0,0.0]
[1778128397310,77.24,80978.6,20.8,0.0,0.0,0.0]
[1778128399063,77.24,80978.19,20.8,0.0,0.0,0.0]
[1778128405444,77.24,80978.27,20.8,0.0,0.0,0.0]
[1778128410479,77.24,80974.45,20.8,0.0,0.0,0.0]
[1778128411548,77.24,80974.45,20.8,0.0,0.0,0.0]
[1778128412200,77.24,80974.45,20.8,0.0,0.0,0.0]
[1778128412247,77.24,80972.9,20.8,0.0,0.0,0.0]
[1778128412774,77.24,80972.9,20.8,0.0,0.0,0.0]
[1778128413420,77.24,80972.9,20.8,0.0,0.0,0.0]
[1778128422563,77.24,80975.28,20.8,0.0,0.0,0.0]
[1778128424098,77.24,80975.28,20.8,0.0,0.0,0.0]
[1778128424769,77.24,80975.45,20.8,0.0,0.0,0.0]
[1778128425876,77.24,80975.43,20.8,0.0,0.0,0.0]
[1778128426475,77.24,80975.44,20.8,0.0,0.0,0.0]
[1778128428170,77.24,80975.62,20.8,0.0,0.0,0.0]
[1778128428742,77.24,80975.67,20.8,0.0,0.0,0.0]
[1778128434966,77.24,80977.21,20.8,0.0,0.0,0.0]
[1778128436845,77.24,80977.21,20.8,0.0,0.0,0.0]
[1778128440962,77.24,80975.98,20.8,0.0,0.0,0.0]
[1778128441720,77.24,80976.35,20.8,0.0,0.0,0.0]
[1778128447955,77.24,80976.12,20.8,0.0,0.0,0.0]
[1778128447985,77.24,80976.12,20.8,0.0,0.0,0.0]
[1778128448755,77.24,80960.47,20.8,0.0,0.0,0.0]
[1778128449574,77.24,80960.47,20.8,0.0,0.0,0.0]
[1778128449951,77.24,80960.47,20.8,0.0,0.0,0.0]
[1778128451776,77.24,80943.76,20.8,0.0,0.0,0.0]
[1778128453214,77.24,80943.76,20.8,0.0,0.0,0.0]
[1778128453795,77.24,80943.36,20.8,0.0,0.0,0.0]
[1778128454903,77.24,80943.59,20.8,0.0,0.0,0.0]
[1778128456006,77.24,80943.54,20.8,0.0,0.0,0.0]
[1778128457281,77.24,80943.55,20.8,0.0,0.0,0.0]
[1778128457810,77.24,80942.97,20.8,0.0,0.0,0.0]
[1778128457862,77.24,80942.97,20.8,0.0,0.0,0.0]
[1778128458602,77.24,80942.13,20.8,0.0,0.0,0.0]
[1778128460137,77.24,80938.84,20.8,0.0,0.0,0.0]
[1778128460729,77.24,80939.44,20.8,0.0,0.0,0.0]
[1778128461282,77.24,80939.44,20.8,0.0,0.0,0.0]
[1778128461959,77.24,80939.46,20.8,0.0,0.0,0.0]
[1778128462209,77.24,80939.46,20.8,0.0,0.0,0.0]
[1778128462689,77.24,80939.6,20.8,0.0,0.0,0.0]
[1778128466881,77.24,80926.22,20.8,0.0,0.0,0.0]
[1778128470836,77.24,80925.98,20.8,0.0,0.0,0.0]
[1778128471547,77.24,80925.98,20.8,0.0,0.0,0.0]
[1778128471916,77.24,80925.54,20.8,0.0,0.0,0.0]
[1778128473375,77.24,80925.54,20.8,0.0,0.0,0.0]
[1778128473886,77.24,80925.86,20.8,0.0,0.0,0.0]
[1778128479191,77.24,80922.69,20.8,0.0,0.0,0.0]
[1778128479844,77.24,80922.03,20.8,0.0,0.0,0.0]
[1778128483174,77.24,80922.63,20.8,0.0,0.0,0.0]
[1778128483807,77.24,80922.55,20.8,0.0,0.0,0.0]
[1778128484856,77.24,80922.63,20.8,0.0,0.0,0.0]
[1778128485451,77.24,80922.63,20.8,0.0,0.0,0.0]
[1778128486003,77.24,80921.84,20.8,0.0,0.0,0.0]
[1778128486575,77.24,80921.65,20.8,0.0,0.0,0.0]
[1778128489424,77.24,80921.95,20.8,0.0,0.0,0.0]
[1778128490128,77.24,80921.88,20.8,0.0,0.0,0.0]
[1778128490796,77.24,80921.84,20.8,0.0,0.0,0.0]
[1778128491380,77.24,80921.84,20.8,0.0,0.0,0.0]
[1778128492114,77.24,80921.88,20.8,0.0,0.0,0.0]
[1778128492721,77.24,80921.88,20.8,0.0,0.0,0.0]
[1778128497091,77.24,80915.45,20.8,0.0,0.0,0.0]
[1778128502126,77.24,80911.38,20.8,0.0,0.0,0.0]
[1778128504711,77.24,80913.58,20.8,0.0,0.0,0.0]
[1778128505303,77.24,80913.58,20.8,0.0,0.0,0.0]
[1778128507133,77.24,80914.39,20.8,0.0,0.0,0.0]
[1778128507728,77.24,80916.49,20.8,0.0,0.0,0.0]
[1778128510182,77.24,80908.0,20.8,0.0,0.0,0.0]
[1778128511189,77.24,80897.38,20.8,0.0,0.0,0.0]
[1778128511937,77.24,80897.38,20.8,0.0,0.0,0.0]
[1778128512718,77.24,80894.87,20.8,0.0,0.0,0.0]
[1778128513844,77.24,80895.24,20.8,0.0,0.0,0.0]
[1778128514487,77.24,80895.24,20.8,0.0,0.0,0.0]
[1778128517406,77.24,80897.84,20.8,0.0,0.0,0.0]
[1778128518067,77.24,80898.91,20.8,0.0,0.0,0.0]
[1778128518775,77.24,80898.75,20.8,0.0,0.0,0.0]
[1778128519960,77.24,80900.54,20.8,0.0,0.0,0.0]
[1778128524605,77.24,80903.89,20.8,0.0,0.0,0.0]
[1778128525737,77.24,80903.78,20.8,0.0,0.0,0.0]
[1778128526344,77.24,80903.78,20.8,0.0,0.0,0.0]
[1778128526999,77.24,80904.33,20.8,0.0,0.0,0.0]
[1778128530323,77.24,80899.58,20.8,0.0,0.0,0.0]
[1778128531330,77.24,80899.71,20.8,0.0,0.0,0.0]
[1778128532295,77.24,80899.71,20.8,0.0,0.0,0.0]
[1778128533005,77.24,80899.71,20.8,0.0,0.0,0.0]
[1778128534021,77.24,80899.75,20.8,0.0,0.0,0.0]
[1778128534805,77.24,80899.44,20.8,0.0,0.0,0.0]
[1778128535322,77.24,80899.44,20.8,0.0,0.0,0.0]
[1778128535796,77.24,80899.41,20.8,0.0,0.0,0.0]
[1778128541402,77.24,80899.57,20.8,0.0,0.0,0.0]
[1778128546437,77.24,80897.19,20.8,0.0,0.0,0.0]
[1778128546927,77.24,80897.19,20.8,0.0,0.0,0.0]
[1778128547695,77.24,80897.34,20.8,0.0,0.0,0.0]
[1778128551290,77.24,80897.96,20.8,0.0,0.0,0.0]
[1778128551926,77.24,80898.25,20.8,0.0,0.0,0.0]
[1778128553887,77.24,80897.97,20.8,0.0,0.0,0.0]
[1778128554460,77.24,80897.97,20.8,0.0,0.0,0.0]
[1778128554957,77.24,80898.01,20.8,0.0,0.0,0.0]
[1778128555686,77.24,80898.3,20.8,0.0,0.0,0.0]
[1778128556167,77.24,80898.3,20.8,0.0,0.0,0.0]
[1778128556206,77.24,80898.3,20.8,0.0,0.0,0.0]
[1778128557516,77.24,80901.01,20.8,0.0,0.0,0.0]
[1778128557519,77.24,80906.23,20.8,0.0,0.0,0.0]
[1778128558696,77.24,80908.33,20.8,0.0,0.0,0.0]
[1778128559825,77.24,80909.29,20.8,0.0,0.0,0.0]
[1778128560422,77.24,80909.29,20.8,0.0,0.0,0.0]
[1778128561745,77.24,80909.09,20.8,0.0,0.0,0.0]
[1778128562393,77.24,80909.09,20.8,0.0,0.0,0.0]
[1778128565099,77.24,80909.4,20.8,0.0,0.0,0.0]
[1778128565757,77.24,80909.47,20.8,0.0,0.0,0.0]
[1778128569457,77.24,80907.37,20.8,0.0,0.0,0.0]
[1778128569742,77.24,80908.98,20.8,0.0,0.0,0.0]
[1778128571905,77.24,80910.46,20.8,0.0,0.0,0.0]
[1778128573258,77.24,80910.46,20.8,0.0,0.0,0.0]
[1778128575903,77.24,80910.9,20.8,0.0,0.0,0.0]
[1778128576602,77.24,80910.9,20.8,0.0,0.0,0.0]
[1778128579733,77.24,80914.74,20.8,0.0,0.0,0.0]
[1778128580336,77.24,80914.74,20.8,0.0,0.0,0.0]
[1778128582822,77.24,80914.84,20.8,0.0,0.0,0.0]
[1778128583442,77.24,80914.84,20.8,0.0,0.0,0.0]
[1778128583902,77.24,80915.13,20.8,0.0,0.0,0.0]
[1778128585856,77.24,80915.36,20.8,0.0,0.0,0.0]
[1778128586524,77.24,80915.36,20.8,0.0,0.0,0.0]
[1778128587807,77.24,80913.65,20.8,0.0,0.0,0.0]
[1778128591586,77.24,80914.8,20.8,0.0,0.0,0.0]
[1778128592190,77.24,80914.54,20.8,0.0,0.0,0.0]
[1778128592254,77.24,80914.94,20.8,0.0,0.0,0.0]
[1778128597796,77.24,80916.48,20.8,0.0,0.0,0.0]
[1778128598880,77.24,80916.48,20.8,0.0,0.0,0.0]
[1778128599663,77.24,80918.12,20.8,0.0,0.0,0.0]
[1778128600013,77.24,80918.12,20.8,0.0,0.0,0.0]
[1778128602983,77.24,80917.49,20.8,0.0,0.0,0.0]
[1778128605208,77.24,80917.44,20.8,0.0,0.0,0.0]
[1778128605788,77.24,80917.6,20.8,0.0,0.0,0.0]
[1778128607016,77.24,80918.3,20.8,0.0,0.0,0.0]
[1778128607751,77.24,80918.42,20.8,0.0,0.0,0.0]
[1778128608749,77.24,80918.24,20.8,0.0,0.0,0.0]
[1778128608761,77.24,80918.24,20.8,0.0,0.0,0.0]
[1778128609452,77.24,80918.24,20.8,0.0,0.0,0.0]
[1778128609985,77.24,80920.06,20.8,0.0,0.0,0.0]
[1778128613908,77.24,80929.7,20.8,0.0,0.0,0.0]
[1778128615465,77.24,80929.7,20.8,0.0,0.0,0.0]
[1778128615967,77.24,80930.01,20.8,0.0,0.0,0.0]
[1778128621964,77.24,80929.59,20.8,0.0,0.0,0.0]
[1778128624424,77.24,80929.59,20.8,0.0,0.0,0.0]
[1778128624900,77.24,80929.59,20.8,0.0,0.0,0.0]
[1778128625964,77.24,80930.2,20.8,0.0,0.0,0.0]
[1778128626697,77.24,80930.78,20.8,0.0,0.0,0.0]
[1778128631791,77.24,80930.01,20.8,0.0,0.0,0.0]
[1778128632466,77.24,80930.01,20.8,0.0,0.0,0.0]
[1778128633539,77.24,80926.4,20.8,0.0,0.0,0.0]
[1778128634988,77.24,80924.74,20.8,0.0,0.0,0.0]
[1778128636569,77.24,80924.23,20.8,0.0,0.0,0.0]
[1778128637178,77.24,80924.2,20.8,0.0,0.0,0.0]
[1778128639214,77.24,80924.56,20.8,0.0,0.0,0.0]
[1778128639878,77.24,80925.12,20.8,0.0,0.0,0.0]
[1778128644580,77.24,80924.2,20.8,0.0,0.0,0.0]
[1778128644979,77.24,80924.17,20.8,0.0,0.0,0.0]
[1778128645092,77.24,80924.17,20.8,0.0,0.0,0.0]
[1778128645830,77.24,80924.03,20.8,0.0,0.0,0.0]
[1778128646467,77.24,80924.03,20.8,0.0,0.0,0.0]
[1778128646549,77.24,80917.78,20.8,0.0,0.0,0.0]
[1778128647105,77.24,80917.78,20.8,0.0,0.0,0.0]
[1778128647792,77.24,80915.98,20.8,0.0,0.0,0.0]
[1778128648306,77.24,80915.98,20.8,0.0,0.0,0.0]
[1778128651167,77.24,80914.7,20.8,0.0,0.0,0.0]
[1778128654316,77.24,80914.4,20.8,0.0,0.0,0.0]
[1778128654923,77.24,80914.4,20.8,0.0,0.0,0.0]
[1778128657259,77.24,80918.83,20.8,0.0,0.0,0.0]
[1778128657277,77.24,80918.83,20.8,0.0,0.0,0.0]
[1778128657910,77.24,80921.93,20.8,0.0,0.0,0.0]
[1778128658671,77.24,80921.93,20.8,0.0,0.0,0.0]
[1778128659732,77.24,80923.41,20.8,0.0,0.0,0.0]
[1778128662593,77.24,80923.64,20.8,0.0,0.0,0.0]
[1778128668286,77.24,80925.01,20.8,0.0,0.0,0.0]
[1778128673321,77.24,80923.22,20.8,0.0,0.0,0.0]
[1778128674031,77.24,80923.22,20.8,0.0,0.0,0.0]
[1778128674762,77.24,80923.28,20.8,0.0,0.0,0.0]
[1778128680370,77.24,80923.87,20.8,0.0,0.0,0.0]
[1778128681982,77.24,80923.87,20.8,0.0,0.0,0.0]
[1778128682761,77.24,80923.87,20.8,0.0,0.0,0.0]
[1778128683269,77.24,80923.87,20.8,0.0,0.0,0.0]
[1778128683394,77.24,80919.35,20.8,0.0,0.0,0.0]
[1778128683809,77.24,80919.35,20.8,0.0,0.0,0.0]
[1778128688080,77.24,80916.47,20.8,0.0,0.0,0.0]
[1778128689209,77.24,80916.26,20.8,0.0,0.0,0.0]
[1778128690176,77.24,80916.25,20.8,0.0,0.0,0.0]
[1778128691949,77.24,80916.66,20.8,0.0,0.0,0.0]
[1778128696476,77.24,80919.91,20.8,0.0,0.0,0.0]
[1778128697130,77.24,80919.87,20.8,0.0,0.0,0.0]
[1778128698659,77.24,80919.82,20.8,0.0,0.0,0.0]
[1778128699110,77.24,80919.68,20.8,0.0,0.0,0.0]
[1778128702845,77.24,80920.04,20.8,0.0,0.0,0.0]
[1778128703589,77.24,80920.04,20.8,0.0,0.0,0.0]
[1778128704185,77.24,80920.36,20.8,0.0,0.0,0.0]
[1778128704732,77.24,80920.36,20.8,0.0,0.0,0.0]
[1778128706372,77.24,80920.29,20.8,0.0,0.0,0.0]
[1778128706999,77.24,80920.29,20.8,0.0,0.0,0.0]
[1778128708056,77.24,80920.32,20.8,0.0,0.0,0.0]
[1778128708827,77.24,80920.35,20.8,0.0,0.0,0.0]
[1778128710000,77.24,80920.81,20.8,0.0,0.0,0.0]
[1778128710634,77.24,80920.81,20.8,0.0,0.0,0.0]
[1778128711733,77.24,80920.55,20.8,0.0,0.0,0.0]
[1778128711590,77.24,80920.65,20.8,0.0,0.0,0.0]
[1778128712268,77.24,80920.65,20.8,0.0,0.0,0.0]
[1778128713660,77.24,80920.43,20.8,0.0,0.0,0.0]
[1778128714019,77.24,80920.48,20.8,0.0,0.0,0.0]
[1778128715254,77.24,80920.48,20.8,0.0,0.0,0.0]
[1778128715730,77.24,80920.48,20.8,0.0,0.0,0.0]
[1778128718136,77.24,80919.89,20.8,0.0,0.0,0.0]
[1778128718827,77.24,80919.89,20.8,0.0,0.0,0.0]
[1778128719449,77.24,80919.89,20.8,0.0,0.0,0.0]
[1778128720052,77.24,80919.89,20.8,0.0,0.0,0.0]
[1778128726695,77.24,80919.89,20.8,0.0,0.0,0.0]
[1778128726796,77.24,80919.89,20.8,0.0,0.0,0.0]
[1778128727318,77.24,80919.89,20.8,0.0,0.0,0.0]
[1778128728608,77.24,80919.98,20.8,0.0,0.0,0.0]
[1778128729185,77.24,80919.98,20.8,0.0,0.0,0.0]
[1778128731380,77.24,80916.22,20.8,0.0,0.0,0.0]
[1778128732030,77.24,80914.93,20.8,0.0,0.0,0.0]
[1778128732907,77.24,80910.79,20.8,0.0,0.0,0.0]
[1778128733456,77.24,80910.79,20.8,0.0,0.0,0.0]
[1778128734743,77.24,80911.34,20.8,0.0,0.0,0.0]
[1778128735206,77.24,80911.37,20.8,0.0,0.0,0.0]
[1778128738319,77.24,80911.33,20.8,0.0,0.0,0.0]
[1778128738849,77.24,80910.81,20.8,0.0,0.0,0.0]
[1778128739382,77.24,80910.81,20.8,0.0,0.0,0.0]
[1778128739941,77.24,80910.78,20.8,0.0,0.0,0.0]
[1778128742016,77.24,80911.14,20.8,0.0,0.0,0.0]
[1778128742777,77.24,80911.14,20.8,0.0,0.0,0.0]
[1778128743814,77.24,80916.23,20.8,0.0,0.0,0.0]
[1778128747909,77.24,80915.96,20.8,0.0,0.0,0.0]
[1778128748430,77.24,80915.96,20.8,0.0,0.0,0.0]
[1778128750180,77.24,80915.1,20.8,0.0,0.0,0.0]
[1778128751955,77.24,80911.27,20.8,0.0,0.0,0.0]
[1778128753859,77.24,80910.36,20.8,0.0,0.0,0.0]
[1778128754259,77.24,80910.36,20.8,0.0,0.0,0.0]
[1778128758688,77.24,80908.85,20.8,0.0,0.0,0.0]
[1778128759783,77.24,80908.95,20.8,0.0,0.0,0.0]
[1778128760933,77.24,80908.9,20.8,0.0,0.0,0.0]
[1778128761220,77.24,80908.9,20.8,0.0,0.0,0.0]
[1778128762837,77.24,80906.15,20.8,0.0,0.0,0.0]
[1778128763484,77.24,80906.15,20.8,0.0,0.0,0.0]
[1778128767983,77.24,80901.06,20.8,0.0,0.0,0.0]
[1778128768936,77.24,80901.06,20.8,0.0,0.0,0.0]
[1778128769774,77.24,80901.06,20.8,0.0,0.0,0.0]
[1778128771004,77.24,80901.02,20.8,0.0,0.0,0.0]
[1778128774035,77.24,80900.98,20.8,0.0,0.0,0.0]
[1778128774775,77.24,80900.98,20.8,0.0,0.0,0.0]
[1778128775300,77.24,80901.23,20.8,0.0,0.0,0.0]
[1778128775806,77.24,80901.23,20.8,0.0,0.0,0.0]
[1778128776040,77.24,80896.71,20.8,0.0,0.0,0.0]
[1778128778837,77.24,80896.71,20.8,0.0,0.0,0.0]
[1778128780024,77.24,80896.71,20.8,0.0,0.0,0.0]
[1778128783046,77.24,80896.25,20.8,0.0,0.0,0.0]
[1778128783647,77.24,80896.25,20.8,0.0,0.0,0.0]
[1778128785103,77.24,80889.01,20.8,0.0,0.0,0.0]
[1778128790138,77.24,80884.96,20.8,0.0,0.0,0.0]
[1778128792865,77.24,80885.22,20.8,0.0,0.0,0.0]
[1778128793428,77.24,80885.22,20.8,0.0,0.0,0.0]
[1778128796898,77.24,80885.59,20.8,0.0,0.0,0.0]
[1778128799123,77.24,80885.77,20.8,0.0,0.0,0.0]
[1778128800798,77.24,80886.69,20.8,0.0,0.0,0.0]
[1778128801324,77.24,80886.12,20.8,0.0,0.0,0.0]
[1778128802222,77.24,80892.24,20.8,0.0,0.0,0.0]
[1778128803511,77.24,80892.24,20.8,0.0,0.0,0.0]
[1778128804043,77.24,80895.0,20.8,0.0,0.0,0.0]
[1778128807030,77.24,80892.85,20.8,0.0,0.0,0.0]
[1778128807730,77.24,80892.85,20.8,0.0,0.0,0.0]
[1778128808854,77.24,80889.34,20.8,0.0,0.0,0.0]
[1778128809902,77.24,80885.39,20.8,0.0,0.0,0.0]
[1778128815866,77.24,80885.67,20.8,0.0,0.0,0.0]
[1778128816205,77.24,80885.67,20.8,0.0,0.0,0.0]
[1778128817797,77.24,80885.61,20.8,0.0,0.0,0.0]
[1778128818351,77.24,80884.79,20.8,0.0,0.0,0.0]
[1778128818442,77.24,80880.08,20.8,0.0,0.0,0.0]
[1778128819342,77.24,80866.69,20.8,0.0,0.0,0.0]
[1778128824878,77.24,80864.82,20.8,0.0,0.0,0.0]
[1778128825528,77.24,80864.82,20.8,0.0,0.0,0.0]
[1778128826216,77.24,80864.63,20.8,0.0,0.0,0.0]
[1778128826862,77.24,80864.63,20.8,0.0,0.0,0.0]
[1778128831426,77.24,80865.66,20.8,0.0,0.0,0.0]
[1778128836461,77.24,80867.38,20.8,0.0,0.0,0.0]
[1778128841496,77.24,80867.21,20.8,0.0,0.0,0.0]
[1778128848923,77.24,80867.16,20.8,0.0,0.0,0.0]
[1778128849509,77.24,80867.16,20.8,0.0,0.0,0.0]
[1778128849962,77.24,80867.16,20.8,0.0,0.0,0.0]
[1778128850558,77.24,80867.16,20.8,0.0,0.0,0.0]
[1778128856908,77.24,80867.47,20.8,0.0,0.0,0.0]
[1778128857479,77.24,80867.49,20.8,0.0,0.0,0.0]
[1778128862644,77.24,80867.76,20.8,0.0,0.0,0.0]
[1778128862924,77.24,80867.76,20.8,0.0,0.0,0.0]
[1778128863465,77.24,80867.76,20.8,0.0,0.0,0.0]
[1778128868686,77.24,80867.96,20.8,0.0,0.0,0.0]
[1778128874729,77.24,80868.4,20.8,0.0,0.0,0.0]
[1778128876234,77.24,80869.17,20.8,0.0,0.0,0.0]
[1778128877526,77.24,80869.26,20.8,0.0,0.0,0.0]
[1778128877968,77.24,80869.21,20.8,0.0,0.0,0.0]
[1778128878748,77.24,80869.21,20.8,0.0,0.0,0.0]
[1778128879879,77.24,80869.61,20.8,0.0,0.0,0.0]
[1778128880529,77.24,80870.21,20.8,0.0,0.0,0.0]
[1778128885661,77.24,80871.27,20.8,0.0,0.0,0.0]
[1778128886665,77.24,80871.27,20.8,0.0,0.0,0.0]
[1778128888288,77.24,80871.24,20.8,0.0,0.0,0.0]
[1778128888816,77.24,80871.24,20.8,0.0,0.0,0.0]
[1778128890841,77.24,80865.76,20.8,0.0,0.0,0.0]
[1778128891848,77.24,80865.69,20.8,0.0,0.0,0.0]
[1778128892807,77.24,80865.69,20.8,0.0,0.0,0.0]
[1778128893472,77.24,80865.84,20.8,0.0,0.0,0.0]
[1778128897936,77.24,80866.3,20.8,0.0,0.0,0.0]
[1778128898511,77.24,80865.83,20.8,0.0,0.0,0.0]
[1778128903932,77.24,80865.54,20.8,0.0,0.0,0.0]
[1778128909496,77.24,80865.47,20.8,0.0,0.0,0.0]
[1778128909910,77.24,80865.47,20.8,0.0,0.0,0.0]
[1778128915009,77.24,80865.77,20.8,0.0,0.0,0.0]
[1778128919008,77.24,80865.0,20.8,0.0,0.0,0.0]
[1778128919821,77.24,80865.0,20.8,0.0,0.0,0.0]
[1778128925076,77.24,80867.27,20.8,0.0,0.0,0.0]
[1778128925701,77.24,80867.27,20.8,0.0,0.0,0.0]
[1778128931122,77.24,80867.57,20.8,0.0,0.0,0.0]
[1778128932615,77.24,80867.57,20.8,0.0,0.0,0.0]
[1778128933177,77.24,80867.42,20.8,0.0,0.0,0.0]
[1778128938282,77.24,80867.07,20.8,0.0,0.0,0.0]
[1778128938296,77.24,80867.07,20.8,0.0,0.0,0.0]
[1778128938462,77.24,80867.07,20.8,0.0,0.0,0.0]
[1778128939011,77.24,80867.39,20.8,0.0,0.0,0.0]
[1778128943662,77.24,80871.03,20.8,0.0,0.0,0.0]
[1778128945538,77.24,80871.04,20.8,0.0,0.0,0.0]
[1778128945896,77.24,80871.04,20.8,0.0,0.0,0.0]
[1778128946509,77.24,80871.03,20.8,0.0,0.0,0.0]
[1778128949965,77.24,80871.76,20.8,0.0,0.0,0.0]
[1778128951034,77.24,80871.77,20.8,0.0,0.0,0.0]
[1778128951837,77.24,80871.77,20.8,0.0,0.0,0.0]
[1778128951935,77.24,80871.8,20.8,0.0,0.0,0.0]
[1778128952528,77.24,80871.8,20.8,0.0,0.0,0.0]
[1778128953675,77.24,80871.8,20.8,0.0,0.0,0.0]
[1778128954072,77.24,80871.8,20.8,0.0,0.0,0.0]
[1778128954697,77.24,80871.8,20.8,0.0,0.0,0.0]
[1778128955193,77.24,80871.73,20.8,0.0,0.0,0.0]
[1778128955206,77.24,80871.73,20.8,0.0,0.0,0.0]
[1778128955217,77.24,80871.73,20.8,0.0,0.0,0.0]
[1778128955629,77.24,80871.73,20.8,0.0,0.0,0.0]
[1778128956191,77.24,80872.64,20.8,0.0,0.0,0.0]
[1778128961985,77.24,80879.12,20.8,0.0,0.0,0.0]
[1778128962785,77.24,80879.12,20.8,0.0,0.0,0.0]
[1778128964304,77.24,80879.61,20.8,0.0,0.0,0.0]
[1778128964359,77.24,80874.98,20.8,0.0,0.0,0.0]
[1778128965319,77.24,80874.98,20.8,0.0,0.0,0.0]
[1778128965835,77.24,80874.98,20.8,0.0,0.0,0.0]
[1778128967617,77.24,80871.05,20.8,0.0,0.0,0.0]
[1778128972415,77.24,80876.07,20.8,0.0,0.0,0.0]
[1778128973494,77.24,80876.07,20.8,0.0,0.0,0.0]
[1778128973955,77.24,80876.07,20.8,0.0,0.0,0.0]
[1778128975335,77.24,80876.39,20.8,0.0,0.0,0.0]
[1778128975937,77.24,80876.39,20.8,0.0,0.0,0.0]
[1778128976501,77.24,80876.43,20.8,0.0,0.0,0.0]
[1778128976988,77.24,80876.43,20.8,0.0,0.0,0.0]
[1778128979489,77.24,80877.14,20.8,0.0,0.0,0.0]
[1778128981187,77.24,80878.29,20.8,0.0,0.0,0.0]
[1778128983592,77.24,80878.29,20.8,0.0,0.0,0.0]
[1778128984005,77.24,80878.29,20.8,0.0,0.0,0.0]
[1778128987318,77.24,80878.17,20.8,0.0,0.0,0.0]
[1778128987894,77.24,80878.17,20.8,0.0,0.0,0.0]
[1778128991193,77.24,80877.99,20.8,0.0,0.0,0.0]
[1778128991238,77.24,80877.99,20.8,0.0,0.0,0.0]
[1778128992555,77.24,80884.59,20.8,0.0,0.0,0.0]
[1778128993562,77.24,80889.3,20.8,0.0,0.0,0.0]
[1778128994170,77.24,80889.3,20.8,0.0,0.0,0.0]
[1778128994772,77.24,80889.3,20.8,0.0,0.0,0.0]
[1778128999422,77.24,80889.45,20.8,0.0,0.0,0.0]
[1778128999889,77.24,80889.45,20.8,0.0,0.0,0.0]
[1778129001817,77.24,80889.35,20.8,0.0,0.0,0.0]
[1778129002453,77.24,80889.35,20.8,0.0,0.0,0.0]
[1778129007721,77.24,80889.35,20.8,0.0,0.0,0.0]
[1778129008289,77.24,80889.46,20.8,0.0,0.0,0.0]
[1778129011492,77.24,80890.05,20.8,0.0,0.0,0.0]
[1778129011590,77.24,80890.05,20.8,0.0,0.0,0.0]
[1778129012244,77.24,80890.05,20.8,0.0,0.0,0.0]
[1778129013491,77.24,80889.34,20.8,0.0,0.0,0.0]
[1778129014109,77.24,80889.13,20.8,0.0,0.0,0.0]
[1778129015877,77.24,80889.01,20.8,0.0,0.0,0.0]
[1778129017210,77.24,80889.05,20.8,0.0,0.0,0.0]
[1778129021848,77.24,80888.18,20.8,0.0,0.0,0.0]
[1778129022670,77.24,80887.08,20.8,0.0,0.0,0.0]
[1778129023155,77.24,80886.82,20.8,0.0,0.0,0.0]
[1778129023717,77.24,80886.82,20.8,0.0,0.0,0.0]
[1778129024149,77.24,80887.86,20.8,0.0,0.0,0.0]
[1778129024857,77.24,80887.86,20.8,0.0,0.0,0.0]
[1778129030709,77.24,80887.97,20.8,0.0,0.0,0.0]
[1778129031260,77.24,80888.37,20.8,0.0,0.0,0.0]
[1778129037870,77.24,80890.25,20.8,0.0,0.0,0.0]
[1778129039337,77.24,80890.68,20.8,0.0,0.0,0.0]
[1778129039864,77.24,80890.68,20.8,0.0,0.0,0.0]
[1778129042761,77.24,80890.5,20.8,0.0,0.0,0.0]
[1778129043272,77.24,80890.17,20.8,0.0,0.0,0.0]
[1778129048966,77.24,80889.88,20.8,0.0,0.0,0.0]
[1778129049719,77.24,80889.88,20.8,0.0,0.0,0.0]
[1778129050074,77.24,80889.88,20.8,0.0,0.0,0.0]
[1778129052708,77.24,80890.37,20.8,0.0,0.0,0.0]
[1778129053114,77.24,80890.37,20.8,0.0,0.0,0.0]
[1778129056189,77.24,80890.31,20.8,0.0,0.0,0.0]
[1778129056941,77.24,80890.31,20.8,0.0,0.0,0.0]
[1778129057722,77.24,80890.28,20.8,0.0,0.0,0.0]
[1778129058874,77.24,80889.14,20.8,0.0,0.0,0.0]
[1778129064071,77.24,80887.8,20.8,0.0,0.0,0.0]
[1778129069711,77.24,80887.06,20.8,0.0,0.0,0.0]
[1778129070297,77.24,80887.06,20.8,0.0,0.0,0.0]
[1778129071120,77.24,80884.72,20.8,0.0,0.0,0.0]
[1778129072115,77.24,80884.72,20.8,0.0,0.0,0.0]
[1778129072847,77.24,80883.36,20.8,0.0,0.0,0.0]
[1778129076975,77.24,80884.39,20.8,0.0,0.0,0.0]
[1778129077495,77.24,80884.46,20.8,0.0,0.0,0.0]
[1778129078054,77.24,80884.46,20.8,0.0,0.0,0.0]
[1778129079225,77.24,80884.46,20.8,0.0,0.0,0.0]
[1778129083668,77.24,80884.98,20.8,0.0,0.0,0.0]
[1778129084327,77.24,80883.99,20.8,0.0,0.0,0.0]
[1778129084941,77.24,80883.99,20.8,0.0,0.0,0.0]
[1778129085478,77.24,80885.18,20.8,0.0,0.0,0.0]
[1778129087464,77.24,80885.22,20.8,0.0,0.0,0.0]
[1778129088055,77.24,80885.22,20.8,0.0,0.0,0.0]
[1778129094281,77.24,80884.97,20.8,0.0,0.0,0.0]
[1778129101330,77.24,80885.37,20.8,0.0,0.0,0.0]
[1778129103933,77.24,80887.91,20.8,0.0,0.0,0.0]
[1778129104595,77.24,80889.69,20.8,0.0,0.0,0.0]
[1778129108145,77.24,80890.2,20.8,0.0,0.0,0.0]
[1778129108917,77.24,80891.34,20.8,0.0,0.0,0.0]
[1778129111927,77.24,80891.37,20.8,0.0,0.0,0.0]
[1778129112610,77.24,80891.37,20.8,0.0,0.0,0.0]
[1778129113869,77.24,80891.37,20.8,0.0,0.0,0.0]
[1778129114377,77.24,80891.21,20.8,0.0,0.0,0.0]
[1778129115599,77.24,80891.2,20.8,0.0,0.0,0.0]
[1778129116006,77.24,80891.2,20.8,0.0,0.0,0.0]
[1778129120363,77.24,80892.28,20.8,0.0,0.0,0.0]
[1778129120903,77.24,80892.28,20.8,0.0,0.0,0.0]
[1778129123873,77.24,80896.08,20.8,0.0,0.0,0.0]
[1778129123927,77.24,80896.08,20.8,0.0,0.0,0.0]
[1778129125007,77.24,80895.74,20.8,0.0,0.0,0.0]
[1778129125627,77.24,80895.91,20.8,0.0,0.0,0.0]
[1778129126109,77.24,80895.91,20.8,0.0,0.0,0.0]
[1778129126844,77.24,80896.75,20.8,0.0,0.0,0.0]
[1778129127511,77.24,80896.78,20.8,0.0,0.0,0.0]
[1778129127942,77.24,80896.78,20.8,0.0,0.0,0.0]
[1778129130286,77.24,80896.79,20.8,0.0,0.0,0.0]
[1778129130865,77.24,80896.79,20.8,0.0,0.0,0.0]
[1778129131542,77.24,80895.88,20.8,0.0,0.0,0.0]
[1778129132714,77.24,80895.88,20.8,0.0,0.0,0.0]
[1778129133962,77.24,80895.76,20.8,0.0,0.0,0.0]
[1778129135029,77.24,80896.34,20.8,0.0,0.0,0.0]
[1778129135809,77.24,80896.38,20.8,0.0,0.0,0.0]
[1778129138510,77.24,80896.3,20.8,0.0,0.0,0.0]
[1778129139027,77.24,80896.3,20.8,0.0,0.0,0.0]
[1778129140605,77.24,80902.26,20.8,0.0,0.0,0.0]
[1778129143254,77.24,80904.99,20.8,0.0,0.0,0.0]
[1778129145003,77.24,80907.31,20.8,0.0,0.0,0.0]
[1778129150676,77.24,80908.52,20.8,0.0,0.0,0.0]
[1778129152216,77.24,80908.52,20.8,0.0,0.0,0.0]
[1778129152850,77.24,80908.52,20.8,0.0,0.0,0.0]
[1778129152925,77.24,80908.52,20.8,0.0,0.0,0.0]
[1778129153506,77.24,80908.45,20.8,0.0,0.0,0.0]
[1778129154136,77.24,80908.45,20.8,0.0,0.0,0.0]
[1778129154147,77.24,80914.35,20.8,0.0,0.0,0.0]
[1778129154798,77.24,80914.35,20.8,0.0,0.0,0.0]
[1778129156718,77.24,80919.53,20.8,0.0,0.0,0.0]
[1778129157725,77.24,80924.44,20.8,0.0,0.0,0.0]
[1778129160132,77.24,80928.3,20.8,0.0,0.0,0.0]
[1778129160242,77.24,80927.4,20.8,0.0,0.0,0.0]
[1778129163463,77.24,80927.45,20.8,0.0,0.0,0.0]
[1778129164690,77.24,80927.43,20.8,0.0,0.0,0.0]
[1778129168137,77.24,80924.62,20.8,0.0,0.0,0.0]
[1778129168306,77.24,80924.44,20.8,0.0,0.0,0.0]
[1778129171973,77.24,80918.67,20.8,0.0,0.0,0.0]
[1778129172661,77.24,80918.6,20.8,0.0,0.0,0.0]
[1778129173167,77.24,80918.6,20.8,0.0,0.0,0.0]
[1778129173480,77.24,80918.64,20.8,0.0,0.0,0.0]
[1778129173838,77.24,80914.14,20.8,0.0,0.0,0.0]
[1778129174869,77.24,80914.14,20.8,0.0,0.0,0.0]
[1778129175108,77.24,80914.14,20.8,0.0,0.0,0.0]
[1778129175582,77.24,80910.01,20.8,0.0,0.0,0.0]
[1778129175997,77.24,80910.01,20.8,0.0,0.0,0.0]
[1778129177360,77.24,80909.34,20.8,0.0,0.0,0.0]
[1778129177958,77.24,80909.34,20.8,0.0,0.0,0.0]
[1778129178601,77.24,80909.69,20.8,0.0,0.0,0.0]
[1778129179052,77.24,80909.69,20.8,0.0,0.0,0.0]
[1778129185152,77.24,80909.34,20.8,0.0,0.0,0.0]
[1778129185741,77.24,80909.77,20.8,0.0,0.0,0.0]
[1778129190958,77.24,80905.4,20.8,0.0,0.0,0.0]
[1778129191965,77.24,80905.79,20.8,0.0,0.0,0.0]
[1778129193871,77.24,80906.0,20.8,0.0,0.0,0.0]
[1778129194437,77.24,80905.95,20.8,0.0,0.0,0.0]
[1778129198396,77.24,80904.0,20.8,0.0,0.0,0.0]
[1778129198938,77.24,80904.0,20.8,0.0,0.0,0.0]
[1778129200119,77.24,80904.11,20.8,0.0,0.0,0.0]
[1778129201898,77.24,80904.15,20.8,0.0,0.0,0.0]
[1778129207620,77.24,80904.82,20.8,0.0,0.0,0.0]
[1778129208150,77.24,80904.82,20.8,0.0,0.0,0.0]
[1778129209432,77.24,80905.01,20.8,0.0,0.0,0.0]
[1778129209988,77.24,80905.01,20.8,0.0,0.0,0.0]
[1778129212423,77.24,80904.98,20.8,0.0,0.0,0.0]
[1778129213080,77.24,80904.98,20.8,0.0,0.0,0.0]
[1778129218905,77.24,80906.6,20.8,0.0,0.0,0.0]
[1778129219675,77.24,80907.41,20.8,0.0,0.0,0.0]
[1778129220928,77.24,80906.22,20.8,0.0,0.0,0.0]
[1778129221611,77.24,80906.53,20.8,0.0,0.0,0.0]
[1778129224147,77.24,80906.65,20.8,0.0,0.0,0.0]
[1778129224766,77.24,80906.65,20.8,0.0,0.0,0.0]
[1778129225268,77.24,80906.65,20.8,0.0,0.0,0.0]
[1778129225890,77.24,80906.65,20.8,0.0,0.0,0.0]
[1778129226602,77.24,80905.72,20.8,0.0,0.0,0.0]
[1778129226993,77.24,80905.72,20.8,0.0,0.0,0.0]
[1778129232709,77.24,80906.37,20.8,0.0,0.0,0.0]
[1778129233277,77.24,80906.37,20.8,0.0,0.0,0.0]
[1778129239824,77.24,80910.06,20.8,0.0,0.0,0.0]
[1778129240268,77.24,80910.06,20.8,0.0,0.0,0.0]
[1778129240831,77.24,80910.06,20.8,0.0,0.0,0.0]
[1778129241439,77.24,80910.06,20.8,0.0,0.0,0.0]
[1778129243402,77.24,80910.23,20.8,0.0,0.0,0.0]
[1778129243872,77.24,80910.23,20.8,0.0,0.0,0.0]
[1778129249739,77.24,80907.97,20.8,0.0,0.0,0.0]
[1778129250386,77.24,80907.93,20.8,0.0,0.0,0.0]
[1778129251655,77.24,80908.22,20.8,0.0,0.0,0.0]
[1778129252207,77.24,80908.22,20.8,0.0,0.0,0.0]
[1778129252305,77.24,80908.37,20.8,0.0,0.0,0.0]
[1778129253569,77.24,80908.2,20.8,0.0,0.0,0.0]
[1778129253986,77.24,80908.2,20.8,0.0,0.0,0.0]
[1778129259476,77.24,80907.12,20.8,0.0,0.0,0.0]
[1778129259488,77.24,80907.12,20.8,0.0,0.0,0.0]
[1778129259558,77.24,80907.12,20.8,0.0,0.0,0.0]
[1778129259959,77.24,80907.12,20.8,0.0,0.0,0.0]
[1778129260443,77.24,80896.76,20.8,0.0,0.0,0.0]
[1778129263103,77.24,80894.03,20.8,0.0,0.0,0.0]
[1778129263800,77.24,80895.41,20.8,0.0,0.0,0.0]
[1778129267372,77.24,80895.01,20.8,0.0,0.0,0.0]
[1778129267817,77.24,80895.01,20.8,0.0,0.0,0.0]
[1778129268363,77.24,80895.3,20.8,0.0,0.0,0.0]
[1778129269001,77.24,80895.3,20.8,0.0,0.0,0.0]
[1778129272170,77.24,80896.18,20.8,0.0,0.0,0.0]
[1778129272833,77.24,80894.6,20.8,0.0,0.0,0.0]
[1778129277565,77.24,80902.32,20.8,0.0,0.0,0.0]
[1778129279579,77.24,80906.8,20.8,0.0,0.0,0.0]
[1778129285301,77.24,80909.68,20.8,0.0,0.0,0.0]
[1778129285809,77.24,80909.69,20.8,0.0,0.0,0.0]
[1778129293677,77.24,80909.42,20.8,0.0,0.0,0.0]
[1778129295187,77.24,80909.42,20.8,0.0,0.0,0.0]
[1778129295757,77.24,80909.43,20.8,0.0,0.0,0.0]
[1778129301733,77.24,80910.9,20.8,0.0,0.0,0.0]
[1778129306493,77.24,80910.42,20.8,0.0,0.0,0.0]
[1778129308130,77.24,80911.11,20.8,0.0,0.0,0.0]
[1778129309789,77.24,80915.65,20.8,0.0,0.0,0.0]
[1778129311803,77.24,80916.26,20.8,0.0,0.0,0.0]
[1778129314602,77.24,80915.67,20.8,0.0,0.0,0.0]
[1778129314950,77.24,80915.67,20.8,0.0,0.0,0.0]
[1778129316211,77.24,80917.09,20.8,0.0,0.0,0.0]
[1778129318648,77.24,80918.45,20.8,0.0,0.0,0.0]
[1778129324920,77.24,80918.37,20.8,0.0,0.0,0.0]
[1778129325583,77.24,80918.46,20.8,0.0,0.0,0.0]
[1778129331315,77.24,80918.46,20.8,0.0,0.0,0.0]
[1778129333140,77.24,80918.51,20.8,0.0,0.0,0.0]
[1778129334766,77.24,80918.46,20.8,0.0,0.0,0.0]
[1778129335258,77.24,80918.46,20.8,0.0,0.0,0.0]
[1778129339995,77.24,80918.94,20.8,0.0,0.0,0.0]
[1778129340904,77.24,80918.94,20.8,0.0,0.0,0.0]
[1778129346041,77.24,80918.41,20.8,0.0,0.0,0.0]
[1778129348040,77.24,80918.41,20.8,0.0,0.0,0.0]
[1778129349158,77.24,80918.66,20.8,0.0,0.0,0.0]
[1778129355104,77.24,80919.08,20.8,0.0,0.0,0.0]
[1778129357944,77.24,80922.53,20.8,0.0,0.0,0.0]
[1778129358669,77.24,80922.91,20.8,0.0,0.0,0.0]
[1778129359766,77.24,80923.55,20.8,0.0,0.0,0.0]
[1778129360273,77.24,80923.55,20.8,0.0,0.0,0.0]
[1778129363403,77.24,80923.92,20.8,0.0,0.0,0.0]
[1778129363972,77.24,80924.22,20.8,0.0,0.0,0.0]
[1778129365167,77.24,80924.3,20.8,0.0,0.0,0.0]
[1778129365765,77.24,80924.38,20.8,0.0,0.0,0.0]
[1778129367035,77.24,80924.41,20.8,0.0,0.0,0.0]
[1778129367811,77.24,80924.41,20.8,0.0,0.0,0.0]
[1778129371216,77.24,80923.68,20.8,0.0,0.0,0.0]
[1778129371867,77.24,80923.68,20.8,0.0,0.0,0.0]
[1778129372521,77.24,80923.68,20.8,0.0,0.0,0.0]
[1778129375519,77.24,80923.73,20.8,0.0,0.0,0.0]
[1778129376081,77.24,80923.73,20.8,0.0,0.0,0.0]
[1778129377976,77.24,80923.73,20.8,0.0,0.0,0.0]
[1778129378492,77.24,80923.73,20.8,0.0,0.0,0.0]
[1778129383171,77.24,80923.8,20.8,0.0,0.0,0.0]
[1778129383846,77.24,80923.8,20.8,0.0,0.0,0.0]
[1778129388624,77.24,80925.57,20.8,0.0,0.0,0.0]
[1778129389016,77.24,80925.57,20.8,0.0,0.0,0.0]
[1778129390137,77.24,80927.45,20.8,0.0,0.0,0.0]
[1778129390364,77.24,80927.45,20.8,0.0,0.0,0.0]
[1778129392363,77.24,80932.81,20.8,0.0,0.0,0.0]
[1778129392858,77.24,80932.81,20.8,0.0,0.0,0.0]
[1778129393535,77.24,80932.81,20.8,0.0,0.0,0.0]
[1778129394111,77.24,80932.81,20.8,0.0,0.0,0.0]
[1778129395951,77.24,80933.38,20.8,0.0,0.0,0.0]
[1778129396847,77.24,80934.68,20.8,0.0,0.0,0.0]
[1778129397393,77.24,80934.68,20.8,0.0,0.0,0.0]
[1778129397398,77.24,80925.99,20.8,0.0,0.0,0.0]
[1778129399125,77.24,80921.73,20.8,0.0,0.0,0.0]
[1778129399689,77.24,80925.55,20.8,0.0,0.0,0.0]
[1778129400848,77.24,80926.75,20.8,0.0,0.0,0.0]
[1778129401307,77.24,80926.75,20.8,0.0,0.0,0.0]
[1778129409288,77.24,80925.83,20.8,0.0,0.0,0.0]
[1778129411059,77.24,80925.81,20.8,0.0,0.0,0.0]
[1778129411881,77.24,80925.94,20.8,0.0,0.0,0.0]
[1778129413201,77.24,80922.52,20.8,0.0,0.0,0.0]
[1778129413857,77.24,80920.32,20.8,0.0,0.0,0.0]
[1778129414655,77.24,80920.32,20.8,0.0,0.0,0.0]
[1778129417107,77.24,80919.54,20.8,0.0,0.0,0.0]
[1778129417805,77.24,80919.54,20.8,0.0,0.0,0.0]
[1778129423584,77.24,80917.89,20.8,0.0,0.0,0.0]
[1778129426856,77.24,80917.66,20.8,0.0,0.0,0.0]
[1778129427626,77.24,80917.63,20.8,0.0,0.0,0.0]
[1778129435003,77.24,80919.81,20.8,0.0,0.0,0.0]
[1778129435101,77.24,80919.81,20.8,0.0,0.0,0.0]
[1778129436287,77.24,80919.81,20.8,0.0,0.0,0.0]
[1778129439940,77.24,80919.81,20.8,0.0,0.0,0.0]
[1778129442539,77.24,80920.39,20.8,0.0,0.0,0.0]
[1778129444064,77.24,80920.39,20.8,0.0,0.0,0.0]
[1778129444724,77.24,80920.39,20.8,0.0,0.0,0.0]
[1778129448223,77.24,80920.39,20.8,0.0,0.0,0.0]
[1778129448822,77.24,80920.34,20.8,0.0,0.0,0.0]
[1778129449295,77.24,80920.34,20.8,0.0,0.0,0.0]
[1778129449913,77.24,80920.34,20.8,0.0,0.0,0.0]
[1778129452831,77.24,80920.34,20.8,0.0,0.0,0.0]
[1778129453419,77.24,80920.34,20.8,0.0,0.0,0.0]
[1778129455059,77.24,80920.3,20.8,0.0,0.0,0.0]
[1778129455582,77.24,80920.58,20.8,0.0,0.0,0.0]
[1778129460439,77.24,80926.15,20.8,0.0,0.0,0.0]
[1778129461634,77.24,80926.11,20.8,0.0,0.0,0.0]
[1778129465844,77.24,80927.7,20.8,0.0,0.0,0.0]
[1778129466439,77.24,80927.7,20.8,0.0,0.0,0.0]
[1778129467231,77.24,80928.16,20.8,0.0,0.0,0.0]
[1778129467876,77.24,80928.16,20.8,0.0,0.0,0.0]
[1778129472928,77.24,80930.27,20.8,0.0,0.0,0.0]
[1778129474271,77.24,80930.27,20.8,0.0,0.0,0.0]
[1778129474880,77.24,80931.27,20.8,0.0,0.0,0.0]
[1778129476142,77.24,80931.99,20.8,0.0,0.0,0.0]
[1778129476783,77.24,80932.02,20.8,0.0,0.0,0.0]
[1778129477944,77.24,80932.02,20.8,0.0,0.0,0.0]
[1778129478652,77.24,80932.5,20.8,0.0,0.0,0.0]
[1778129479110,77.24,80932.5,20.8,0.0,0.0,0.0]
[1778129479679,77.24,80932.5,20.8,0.0,0.0,0.0]
[1778129482880,77.24,80934.85,20.8,0.0,0.0,0.0]
[1778129482897,77.24,80934.85,20.8,0.0,0.0,0.0]
[1778129484020,77.24,80938.98,20.8,0.0,0.0,0.0]
[1778129484116,77.24,80949.5,20.8,0.0,0.0,0.0]
[1778129484716,77.24,80949.5,20.8,0.0,0.0,0.0]
[1778129485241,77.24,80949.5,20.8,0.0,0.0,0.0]
[1778129485916,77.24,80951.82,20.8,0.0,0.0,0.0]
[1778129491055,77.24,80953.54,20.8,0.0,0.0,0.0]
[1778129496090,77.24,80954.02,20.8,0.0,0.0,0.0]
[1778129499471,77.24,80951.97,20.8,0.0,0.0,0.0]
[1778129501901,77.24,80951.73,20.8,0.0,0.0,0.0]
[1778129505965,77.24,80951.39,20.8,0.0,0.0,0.0]
[1778129506535,77.24,80951.39,20.8,0.0,0.0,0.0]
[1778129510821,77.24,80953.59,20.8,0.0,0.0,0.0]
[1778129511928,77.24,80953.25,20.8,0.0,0.0,0.0]
[1778129514216,77.24,80959.86,20.8,0.0,0.0,0.0]
[1778129515008,77.24,80959.86,20.8,0.0,0.0,0.0]
[1778129515647,77.24,80963.23,20.8,0.0,0.0,0.0]
[1778129516198,77.24,80963.23,20.8,0.0,0.0,0.0]
[1778129516769,77.24,80963.93,20.8,0.0,0.0,0.0]
[1778129517887,77.24,80964.35,20.8,0.0,0.0,0.0]
[1778129518653,77.24,80964.49,20.8,0.0,0.0,0.0]
[1778129520806,77.24,80963.0,20.8,0.0,0.0,0.0]
[1778129521265,77.24,80958.14,20.8,0.0,0.0,0.0]
[1778129522485,77.24,80958.14,20.8,0.0,0.0,0.0]
[1778129522497,77.24,80953.6,20.8,0.0,0.0,0.0]
[1778129528314,77.24,80956.72,20.8,0.0,0.0,0.0]
[1778129529438,77.24,80956.72,20.8,0.0,0.0,0.0]
[1778129529901,77.24,80956.74,20.8,0.0,0.0,0.0]
[1778129532757,77.24,80957.28,20.8,0.0,0.0,0.0]
[1778129532782,77.24,80957.28,20.8,0.0,0.0,0.0]
[1778129533349,77.24,80962.78,20.8,0.0,0.0,0.0]
[1778129535369,77.24,80967.23,20.8,0.0,0.0,0.0]
[1778129540404,77.24,80969.74,20.8,0.0,0.0,0.0]
[1778129542826,77.24,80969.93,20.8,0.0,0.0,0.0]
[1778129543443,77.24,80969.93,20.8,0.0,0.0,0.0]
[1778129543930,77.24,80969.93,20.8,0.0,0.0,0.0]
[1778129544228,77.24,80969.93,20.8,0.0,0.0,0.0]
[1778129547725,77.24,80970.57,20.8,0.0,0.0,0.0]
[1778129548224,77.24,80970.57,20.8,0.0,0.0,0.0]
[1778129551175,77.24,80970.08,20.8,0.0,0.0,0.0]
[1778129551481,77.24,80969.85,20.8,0.0,0.0,0.0]
[1778129552533,77.24,80969.85,20.8,0.0,0.0,0.0]
[1778129554238,77.24,80969.0,20.8,0.0,0.0,0.0]
[1778129554819,77.24,80968.93,20.8,0.0,0.0,0.0]
[1778129557699,77.24,80970.28,20.8,0.0,0.0,0.0]
[1778129558165,77.24,80970.28,20.8,0.0,0.0,0.0]
[1778129562635,77.24,80967.36,20.8,0.0,0.0,0.0]
[1778129563565,77.24,80958.48,20.8,0.0,0.0,0.0]
[1778129563776,77.24,80958.48,20.8,0.0,0.0,0.0]
[1778129569604,77.24,80958.05,20.8,0.0,0.0,0.0]
[1778129570049,77.24,80958.05,20.8,0.0,0.0,0.0]
[1778129576102,77.24,80958.02,20.8,0.0,0.0,0.0]
[1778129576765,77.24,80958.02,20.8,0.0,0.0,0.0]
[1778129579907,77.24,80959.13,20.8,0.0,0.0,0.0]
[1778129581731,77.24,80959.84,20.8,0.0,0.0,0.0]
[1778129587961,77.24,80962.64,20.8,0.0,0.0,0.0]
[1778129589219,77.24,80962.64,20.8,0.0,0.0,0.0]
[1778129594785,77.24,80962.3,20.8,0.0,0.0,0.0]
[1778129595971,77.24,80962.3,20.8,0.0,0.0,0.0]
[1778129596628,77.24,80962.3,20.8,0.0,0.0,0.0]
[1778129603892,77.24,80961.14,20.8,0.0,0.0,0.0]
[1778129604256,77.24,80961.14,20.8,0.0,0.0,0.0]
[1778129607199,77.24,80961.15,20.8,0.0,0.0,0.0]
[1778129608647,77.24,80961.35,20.8,0.0,0.0,0.0]
[1778129609619,77.24,80961.42,20.8,0.0,0.0,0.0]
[1778129610144,77.24,80961.42,20.8,0.0,0.0,0.0]
[1778129611834,77.24,80961.4,20.8,0.0,0.0,0.0]
[1778129612531,77.24,80961.4,20.8,0.0,0.0,0.0]
[1778129612628,77.24,80961.61,20.8,0.0,0.0,0.0]
[1778129615867,77.24,80961.14,20.8,0.0,0.0,0.0]
[1778129616908,77.24,80961.31,20.8,0.0,0.0,0.0]
[1778129621974,77.24,80960.36,20.8,0.0,0.0,0.0]
[1778129627009,77.24,80961.84,20.8,0.0,0.0,0.0]
[1778129627987,77.24,80961.84,20.8,0.0,0.0,0.0]
[1778129628681,77.24,80961.84,20.8,0.0,0.0,0.0]
[1778129629809,77.24,80961.84,20.8,0.0,0.0,0.0]
[1778129630225,77.24,80961.84,20.8,0.0,0.0,0.0]
[1778129634677,77.24,80961.73,20.8,0.0,0.0,0.0]
[1778129635152,77.24,80961.73,20.8,0.0,0.0,0.0]
[1778129639552,77.24,80961.77,20.8,0.0,0.0,0.0]
[1778129640028,77.24,80961.73,20.8,0.0,0.0,0.0]
[1778129641308,77.24,80961.73,20.8,0.0,0.0,0.0]
[1778129642043,77.24,80961.77,20.8,0.0,0.0,0.0]
[1778129644810,77.24,80963.68,20.8,0.0,0.0,0.0]
[1778129645329,77.24,80963.68,20.8,0.0,0.0,0.0]
[1778129648034,77.24,80962.97,20.8,0.0,0.0,0.0]
[1778129648725,77.24,80962.97,20.8,0.0,0.0,0.0]
[1778129649302,77.24,80963.07,20.8,0.0,0.0,0.0]
[1778129649810,77.24,80963.19,20.8,0.0,0.0,0.0]
[1778129655207,77.24,80963.24,20.8,0.0,0.0,0.0]
[1778129656474,77.24,80963.24,20.8,0.0,0.0,0.0]
[1778129657186,77.24,80963.35,20.8,0.0,0.0,0.0]
[1778129659364,77.24,80965.23,20.8,0.0,0.0,0.0]
[1778129659590,77.24,80965.23,20.8,0.0,0.0,0.0]
[1778129659656,77.24,80969.69,20.8,0.0,0.0,0.0]
[1778129660242,77.24,80975.16,20.8,0.0,0.0,0.0]
[1778129660866,77.24,80975.16,20.8,0.0,0.0,0.0]
[1778129661635,77.24,80975.16,20.8,0.0,0.0,0.0]
[1778129664270,77.24,80979.6,20.8,0.0,0.0,0.0]
[1778129668140,77.24,80979.32,20.8,0.0,0.0,0.0]
[1778129669292,77.24,80979.32,20.8,0.0,0.0,0.0]
[1778129670911,77.24,80979.67,20.8,0.0,0.0,0.0]
[1778129672413,77.24,80979.67,20.8,0.0,0.0,0.0]
[1778129672510,77.24,80979.67,20.8,0.0,0.0,0.0]
[1778129672991,77.24,80979.67,20.8,0.0,0.0,0.0]
[1778129673488,77.24,80979.67,20.8,0.0,0.0,0.0]
[1778129679387,77.24,80979.56,20.8,0.0,0.0,0.0]
[1778129679851,77.24,80979.56,20.8,0.0,0.0,0.0]
[1778129684580,77.24,80981.5,20.8,0.0,0.0,0.0]
[1778129684855,77.24,80981.5,20.8,0.0,0.0,0.0]
[1778129686100,77.24,80981.8,20.8,0.0,0.0,0.0]
[1778129686603,77.24,80981.8,20.8,0.0,0.0,0.0]
[1778129687207,77.24,80982.66,20.8,0.0,0.0,0.0]
[1778129687808,77.24,80983.11,20.8,0.0,0.0,0.0]
[1778129690967,77.24,80984.72,20.8,0.0,0.0,0.0]
[1778129691266,77.24,80984.72,20.8,0.0,0.0,0.0]
[1778129692676,77.24,80985.76,20.8,0.0,0.0,0.0]
[1778129693137,77.24,80986.12,20.8,0.0,0.0,0.0]
[1778129694821,77.24,80986.49,20.8,0.0,0.0,0.0]
[1778129695401,77.24,80986.49,20.8,0.0,0.0,0.0]
[1778129702701,77.24,80983.71,20.8,0.0,0.0,0.0]
[1778129703158,77.24,80983.32,20.8,0.0,0.0,0.0]
[1778129703856,77.24,80983.2,20.8,0.0,0.0,0.0]
[1778129704486,77.24,80983.2,20.8,0.0,0.0,0.0]
[1778129712822,77.24,80980.94,20.8,0.0,0.0,0.0]
[1778129713348,77.24,80980.94,20.8,0.0,0.0,0.0]
[1778129714620,77.24,80971.75,20.8,0.0,0.0,0.0]
[1778129715183,77.24,80971.75,20.8,0.0,0.0,0.0]
[1778129715723,77.24,80971.75,20.8,0.0,0.0,0.0]
[1778129715736,77.24,80964.56,20.8,0.0,0.0,0.0]
[1778129718821,77.24,80963.8,20.8,0.0,0.0,0.0]
[1778129719849,77.24,80962.6,20.8,0.0,0.0,0.0]
[1778129722482,77.24,80962.56,20.8,0.0,0.0,0.0]
[1778129723120,77.24,80962.85,20.8,0.0,0.0,0.0]
[1778129724904,77.24,80962.5,20.8,0.0,0.0,0.0]
[1778129725525,77.24,80962.5,20.8,0.0,0.0,0.0]
[1778129727276,77.24,80962.47,20.8,0.0,0.0,0.0]
[1778129727862,77.24,80962.77,20.8,0.0,0.0,0.0]
[1778129728964,77.24,80962.6,20.8,0.0,0.0,0.0]
[1778129729869,77.24,80961.41,20.8,0.0,0.0,0.0]
[1778129731740,77.24,80961.42,20.8,0.0,0.0,0.0]
[1778129735738,77.24,80961.63,20.8,0.0,0.0,0.0]
[1778129736340,77.24,80961.6,20.8,0.0,0.0,0.0]
[1778129737782,77.24,80950.8,20.8,0.0,0.0,0.0]
[1778129740096,77.24,80948.64,20.8,0.0,0.0,0.0]
[1778129741898,77.24,80947.7,20.8,0.0,0.0,0.0]
[1778129742817,77.24,80952.42,20.8,0.0,0.0,0.0]
[1778129743175,77.24,80952.42,20.8,0.0,0.0,0.0]
[1778129743766,77.24,80952.42,20.8,0.0,0.0,0.0]
[1778129744833,77.24,80961.93,20.8,0.0,0.0,0.0]
[1778129749294,77.24,80962.08,20.8,0.0,0.0,0.0]
[1778129749856,77.24,80962.26,20.8,0.0,0.0,0.0]
[1778129752451,77.24,80964.07,20.8,0.0,0.0,0.0]
[1778129752956,77.24,80963.81,20.8,0.0,0.0,0.0]
[1778129754776,77.24,80963.73,20.8,0.0,0.0,0.0]
[1778129754858,77.24,80963.7,20.8,0.0,0.0,0.0]
[1778129755276,77.24,80963.7,20.8,0.0,0.0,0.0]
[1778129756511,77.24,80961.08,20.8,0.0,0.0,0.0]
[1778129757071,77.24,80956.97,20.8,0.0,0.0,0.0]
[1778129757781,77.24,80956.97,20.8,0.0,0.0,0.0]
[1778129759569,77.24,80954.71,20.8,0.0,0.0,0.0]
[1778129760153,77.24,80955.16,20.8,0.0,0.0,0.0]
[1778129761142,77.24,80955.08,20.8,0.0,0.0,0.0]
[1778129761881,77.24,80955.19,20.8,0.0,0.0,0.0]
[1778129762537,77.24,80955.19,20.8,0.0,0.0,0.0]
[1778129763112,77.24,80955.91,20.8,0.0,0.0,0.0]
[1778129768778,77.24,80958.02,20.8,0.0,0.0,0.0]
[1778129769442,77.24,80958.46,20.8,0.0,0.0,0.0]
[1778129769904,77.24,80958.2,20.8,0.0,0.0,0.0]
[1778129772389,77.24,80958.11,20.8,0.0,0.0,0.0]
[1778129775041,77.24,80953.56,20.8,0.0,0.0,0.0]
[1778129776237,77.24,80953.56,20.8,0.0,0.0,0.0]
[1778129777303,77.24,80952.17,20.8,0.0,0.0,0.0]
[1778129777985,77.24,80952.35,20.8,0.0,0.0,0.0]
[1778129778655,77.24,80952.35,20.8,0.0,0.0,0.0]
[1778129785077,77.24,80952.45,20.8,0.0,0.0,0.0]
[1778129786889,77.24,80952.73,20.8,0.0,0.0,0.0]
[1778129790500,77.24,80952.43,20.8,0.0,0.0,0.0]
[1778129791038,77.24,80952.43,20.8,0.0,0.0,0.0]
[1778129791135,77.24,80952.43,20.8,0.0,0.0,0.0]
[1778129792245,77.24,80952.43,20.8,0.0,0.0,0.0]
[1778129793011,77.24,80952.6,20.8,0.0,0.0,0.0]
[1778129793667,77.24,80952.6,20.8,0.0,0.0,0.0]
[1778129794252,77.24,80952.47,20.8,0.0,0.0,0.0]
[1778129796791,77.24,80952.83,20.8,0.0,0.0,0.0]
[1778129797659,77.24,80952.55,20.8,0.0,0.0,0.0]
[1778129802628,77.24,80952.95,20.8,0.0,0.0,0.0]
[1778129803157,77.24,80952.95,20.8,0.0,0.0,0.0]
[1778129804858,77.24,80952.95,20.8,0.0,0.0,0.0]
[1778129805645,77.24,80952.95,20.8,0.0,0.0,0.0]
[1778129806786,77.24,80952.95,20.8,0.0,0.0,0.0]
[1778129807454,77.24,80952.95,20.8,0.0,0.0,0.0]
[1778129809735,77.24,80952.95,20.8,0.0,0.0,0.0]
[1778129810373,77.24,80952.95,20.8,0.0,0.0,0.0]
[1778129811298,77.24,80952.95,20.8,0.0,0.0,0.0]
[1778129812122,77.24,80953.01,20.8,0.0,0.0,0.0]
[1778129813890,77.24,80952.97,20.8,0.0,0.0,0.0]
[1778129816258,77.24,80952.92,20.8,0.0,0.0,0.0]
[1778129817047,77.24,80952.92,20.8,0.0,0.0,0.0]
[1778129817667,77.24,80952.92,20.8,0.0,0.0,0.0]
[1778129818669,77.24,80952.92,20.8,0.0,0.0,0.0]
[1778129819066,77.24,80952.92,20.8,0.0,0.0,0.0]
[1778129820451,77.24,80952.92,20.8,0.0,0.0,0.0]
[1778129822191,77.24,80952.92,20.8,0.0,0.0,0.0]
[1778129824910,77.24,80952.91,20.8,0.0,0.0,0.0]
[1778129825477,77.24,80952.91,20.8,0.0,0.0,0.0]
[1778129827824,77.24,80952.91,20.8,0.0,0.0,0.0]
[1778129828490,77.24,80952.91,20.8,0.0,0.0,0.0]
[1778129828935,77.24,80952.46,20.8,0.0,0.0,0.0]
[1778129829586,77.24,80952.46,20.8,0.0,0.0,0.0]
[1778129832804,77.24,80952.8,20.8,0.0,0.0,0.0]
[1778129833333,77.24,80952.8,20.8,0.0,0.0,0.0]
[1778129833879,77.24,80952.8,20.8,0.0,0.0,0.0]
[1778129834432,77.24,80952.8,20.8,0.0,0.0,0.0]
[1778129837911,77.24,80955.98,20.8,0.0,0.0,0.0]
[1778129838644,77.24,80959.16,20.8,0.0,0.0,0.0]
[1778129841649,77.24,80959.62,20.8,0.0,0.0,0.0]
[1778129842258,77.24,80959.67,20.8,0.0,0.0,0.0]
[1778129843603,77.24,80959.67,20.8,0.0,0.0,0.0]
[1778129844130,77.24,80959.67,20.8,0.0,0.0,0.0]
[1778129844736,77.24,80959.67,20.8,0.0,0.0,0.0]
[1778129845750,77.24,80959.67,20.8,0.0,0.0,0.0]
[1778129849415,77.24,80963.03,20.8,0.0,0.0,0.0]
[1778129850429,77.24,80964.11,20.8,0.0,0.0,0.0]
[1778129851574,77.24,80966.85,20.8,0.0,0.0,0.0]
[1778129854955,77.24,80968.62,20.8,0.0,0.0,0.0]
[1778129855723,77.24,80968.62,20.8,0.0,0.0,0.0]
[1778129862653,77.24,80967.85,20.8,0.0,0.0,0.0]
[1778129863792,77.24,80967.85,20.8,0.0,0.0,0.0]
[1778129864263,77.24,80967.99,20.8,0.0,0.0,0.0]
[1778129865892,77.24,80968.26,20.8,0.0,0.0,0.0]
[1778129866468,77.24,80969.76,20.8,0.0,0.0,0.0]
[1778129871311,77.24,80969.26,20.8,0.0,0.0,0.0]
[1778129871911,77.24,80969.26,20.8,0.0,0.0,0.0]
[1778129872480,77.24,80969.48,20.8,0.0,0.0,0.0]
[1778129872999,77.24,80969.51,20.8,0.0,0.0,0.0]
[1778129873647,77.24,80969.51,20.8,0.0,0.0,0.0]
[1778129874012,77.24,80969.51,20.8,0.0,0.0,0.0]
[1778129875791,77.24,80969.53,20.8,0.0,0.0,0.0]
[1778129876489,77.24,80969.52,20.8,0.0,0.0,0.0]
[1778129878782,77.24,80969.52,20.8,0.0,0.0,0.0]
[1778129879576,77.24,80969.52,20.8,0.0,0.0,0.0]
[1778129880822,77.24,80969.52,20.8,0.0,0.0,0.0]
[1778129881452,77.24,80969.1,20.8,0.0,0.0,0.0]
[1778129883254,77.24,80969.33,20.8,0.0,0.0,0.0]
[1778129884443,77.24,80969.15,20.8,0.0,0.0,0.0]
[1778129886822,77.24,80960.43,20.8,0.0,0.0,0.0]
[1778129887892,77.24,80960.43,20.8,0.0,0.0,0.0]
[1778129888430,77.24,80960.08,20.8,0.0,0.0,0.0]
[1778129888944,77.24,80960.08,20.8,0.0,0.0,0.0]
[1778129889959,77.24,80959.75,20.8,0.0,0.0,0.0]
[1778129891837,77.24,80965.04,20.8,0.0,0.0,0.0]
[1778129892530,77.24,80965.34,20.8,0.0,0.0,0.0]
[1778129893198,77.24,80965.73,20.8,0.0,0.0,0.0]
[1778129893830,77.24,80965.73,20.8,0.0,0.0,0.0]
[1778129897948,77.24,80965.59,20.8,0.0,0.0,0.0]
[1778129898597,77.24,80965.8,20.8,0.0,0.0,0.0]
[1778129900205,77.24,80965.8,20.8,0.0,0.0,0.0]
[1778129900773,77.24,80965.8,20.8,0.0,0.0,0.0]
[1778129901271,77.24,80966.36,20.8,0.0,0.0,0.0]
[1778129901886,77.24,80966.36,20.8,0.0,0.0,0.0]
[1778129907057,77.24,80967.81,20.8,0.0,0.0,0.0]
[1778129908416,77.24,80966.23,20.8,0.0,0.0,0.0]
[1778129909706,77.24,80963.75,20.8,0.0,0.0,0.0]
[1778129910188,77.24,80961.14,20.8,0.0,0.0,0.0]
[1778129911998,77.24,80961.41,20.8,0.0,0.0,0.0]
[1778129914033,77.24,80961.86,20.8,0.0,0.0,0.0]
[1778129915375,77.24,80962.39,20.8,0.0,0.0,0.0]
[1778129921060,77.24,80964.8,20.8,0.0,0.0,0.0]
[1778129922719,77.24,80964.8,20.8,0.0,0.0,0.0]
[1778129923159,77.24,80966.07,20.8,0.0,0.0,0.0]
[1778129924359,77.24,80965.7,20.8,0.0,0.0,0.0]
[1778129924880,77.24,80965.7,20.8,0.0,0.0,0.0]
[1778129927257,77.24,80966.78,20.8,0.0,0.0,0.0]
[1778129927782,77.24,80966.78,20.8,0.0,0.0,0.0]
[1778129930203,77.24,80968.09,20.8,0.0,0.0,0.0]
[1778129930788,77.24,80968.09,20.8,0.0,0.0,0.0]
[1778129934604,77.24,80968.81,20.8,0.0,0.0,0.0]
[1778129935198,77.24,80969.17,20.8,0.0,0.0,0.0]
[1778129937030,77.24,80969.32,20.8,0.0,0.0,0.0]
[1778129937667,77.24,80969.32,20.8,0.0,0.0,0.0]
[1778129942842,77.24,80971.67,20.8,0.0,0.0,0.0]
[1778129943523,77.24,80972.84,20.8,0.0,0.0,0.0]
[1778129945806,77.24,80972.85,20.8,0.0,0.0,0.0]
[1778129946917,77.24,80972.97,20.8,0.0,0.0,0.0]
[1778129952353,77.24,80973.94,20.8,0.0,0.0,0.0]
[1778129953014,77.24,80973.94,20.8,0.0,0.0,0.0]
[1778129953550,77.24,80973.87,20.8,0.0,0.0,0.0]
[1778129954009,77.24,80973.87,20.8,0.0,0.0,0.0]
[1778129955853,77.24,80973.37,20.8,0.0,0.0,0.0]
[1778129957786,77.24,80973.1,20.8,0.0,0.0,0.0]
[1778129959720,77.24,80973.38,20.8,0.0,0.0,0.0]
[1778129960338,77.24,80973.56,20.8,0.0,0.0,0.0]
[1778129965368,77.24,80974.33,20.8,0.0,0.0,0.0]
[1778129967191,77.24,80974.33,20.8,0.0,0.0,0.0]
[1778129967791,77.24,80974.33,20.8,0.0,0.0,0.0]
[1778129968902,77.24,80974.33,20.8,0.0,0.0,0.0]
[1778129970210,77.24,80974.51,20.8,0.0,0.0,0.0]
[1778129971410,77.24,80974.45,20.8,0.0,0.0,0.0]
[1778129974673,77.24,80974.45,20.8,0.0,0.0,0.0]
[1778129975234,77.24,80975.26,20.8,0.0,0.0,0.0]
[1778129980473,77.24,80976.89,20.8,0.0,0.0,0.0]
[1778129985508,77.24,80977.45,20.8,0.0,0.0,0.0]
[1778129986609,77.24,80977.45,20.8,0.0,0.0,0.0]
[1778129987748,77.24,80976.44,20.8,0.0,0.0,0.0]
[1778129993013,77.24,80975.47,20.8,0.0,0.0,0.0]
[1778129993775,77.24,80975.14,20.8,0.0,0.0,0.0]
[1778129994894,77.24,80975.25,20.8,0.0,0.0,0.0]
[1778129995475,77.24,80975.25,20.8,0.0,0.0,0.0]
[1778129995954,77.24,80975.25,20.8,0.0,0.0,0.0]
[1778129997405,77.24,80975.0,20.8,0.0,0.0,0.0]
[1778130000527,77.24,80975.1,20.8,0.0,0.0,0.0]
[1778130000976,77.24,80975.1,20.8,0.0,0.0,0.0]
[1778130001641,77.24,80975.08,20.8,0.0,0.0,0.0]
[1778130002821,77.24,80975.17,20.8,0.0,0.0,0.0]
[1778130005224,77.24,80975.37,20.8,0.0,0.0,0.0]
[1778130005498,77.24,80975.37,20.8,0.0,0.0,0.0]
[1778130006735,77.24,80971.17,20.8,0.0,0.0,0.0]
[1778130007257,77.24,80968.3,20.8,0.0,0.0,0.0]
[1778130009063,77.24,80969.03,20.8,0.0,0.0,0.0]
[1778130011931,77.24,80970.54,20.8,0.0,0.0,0.0]
[1778130014267,77.24,80973.05,20.8,0.0,0.0,0.0]
[1778130014393,77.24,80973.05,20.8,0.0,0.0,0.0]
[1778130015719,77.24,80976.91,20.8,0.0,0.0,0.0]
[1778130016287,77.24,80979.13,20.8,0.0,0.0,0.0]
[1778130018205,77.24,80980.48,20.8,0.0,0.0,0.0]
[1778130018542,77.24,80980.48,20.8,0.0,0.0,0.0]
[1778130019079,77.24,80980.48,20.8,0.0,0.0,0.0]
[1778130019660,77.24,80982.86,20.8,0.0,0.0,0.0]
[1778130019747,77.24,80989.45,20.8,0.0,0.0,0.0]
[1778130024782,77.24,80990.05,20.8,0.0,0.0,0.0]
[1778130029817,77.24,80989.94,20.8,0.0,0.0,0.0]
[1778130031831,77.24,80989.24,20.8,0.0,0.0,0.0]
[1778130034955,77.24,80989.15,20.8,0.0,0.0,0.0]
[1778130035051,77.24,80989.15,20.8,0.0,0.0,0.0]
[1778130035859,77.24,80998.99,20.8,0.0,0.0,0.0]
[1778130036192,77.24,80998.99,20.8,0.0,0.0,0.0]
[1778130036827,77.24,80998.99,20.8,0.0,0.0,0.0]
[1778130037746,77.24,81000.06,20.8,0.0,0.0,0.0]
[1778130038371,77.24,81000.28,20.8,0.0,0.0,0.0]
[1778130038905,77.24,81000.28,20.8,0.0,0.0,0.0]
[1778130039690,77.24,81000.42,20.8,0.0,0.0,0.0]
[1778130043427,77.24,81001.58,20.8,0.0,0.0,0.0]
[1778130043901,77.24,81001.58,20.8,0.0,0.0,0.0]
[1778130045792,77.24,81001.43,20.8,0.0,0.0,0.0]
[1778130045852,77.24,81001.43,20.8,0.0,0.0,0.0]
[1778130046194,77.24,81002.16,20.8,0.0,0.0,0.0]
[1778130046843,77.24,81002.16,20.8,0.0,0.0,0.0]
[1778130046936,77.24,81012.69,20.8,0.0,0.0,0.0]
[1778130049037,77.24,81015.99,20.8,0.0,0.0,0.0]
[1778130049050,77.24,81015.99,20.8,0.0,0.0,0.0]
[1778130049958,77.24,81023.56,20.8,0.0,0.0,0.0]
[1778130054574,77.24,81026.53,20.8,0.0,0.0,0.0]
[1778130054983,77.24,81026.53,20.8,0.0,0.0,0.0]
[1778130058028,77.24,81025.92,20.8,0.0,0.0,0.0]
[1778130058784,77.24,81025.08,20.8,0.0,0.0,0.0]
[1778130062476,77.24,81024.91,20.8,0.0,0.0,0.0]
[1778130062949,77.24,81024.91,20.8,0.0,0.0,0.0]
[1778130066073,77.24,81030.54,20.8,0.0,0.0,0.0]
[1778130067934,77.24,81030.14,20.8,0.0,0.0,0.0]
[1778130068575,77.24,81030.21,20.8,0.0,0.0,0.0]
[1778130071981,77.24,81031.91,20.8,0.0,0.0,0.0]
[1778130072707,77.24,81031.91,20.8,0.0,0.0,0.0]
[1778130077151,77.24,81037.07,20.8,0.0,0.0,0.0]
[1778130077257,77.24,81037.07,20.8,0.0,0.0,0.0]
[1778130077935,77.24,81037.07,20.8,0.0,0.0,0.0]
[1778130080896,77.24,81033.41,20.8,0.0,0.0,0.0]
[1778130081737,77.24,81033.39,20.8,0.0,0.0,0.0]
[1778130084279,77.24,81033.26,20.8,0.0,0.0,0.0]
[1778130084567,77.24,81033.26,20.8,0.0,0.0,0.0]
[1778130084644,77.24,81033.26,20.8,0.0,0.0,0.0]
[1778130084664,77.24,81033.26,20.8,0.0,0.0,0.0]
[1778130085207,77.24,81023.0,20.8,0.0,0.0,0.0]
[1778130088784,77.24,81019.59,20.8,0.0,0.0,0.0]
[1778130089914,77.24,81021.29,20.8,0.0,0.0,0.0]
[1778130090584,77.24,81020.37,20.8,0.0,0.0,0.0]
[1778130091001,77.24,81020.37,20.8,0.0,0.0,0.0]
[1778130091011,77.24,81020.53,20.8,0.0,0.0,0.0]
[1778130092780,77.24,81017.84,20.8,0.0,0.0,0.0]
[1778130092806,77.24,81012.65,20.8,0.0,0.0,0.0]
[1778130093435,77.24,81012.65,20.8,0.0,0.0,0.0]
[1778130093894,77.24,81012.65,20.8,0.0,0.0,0.0]
[1778130094428,77.24,81011.85,20.8,0.0,0.0,0.0]
[1778130096457,77.24,81011.41,20.8,0.0,0.0,0.0]
[1778130097100,77.24,81011.41,20.8,0.0,0.0,0.0]
[1778130098165,77.24,81010.84,20.8,0.0,0.0,0.0]
[1778130098242,77.24,81010.24,20.8,0.0,0.0,0.0]
[1778130098302,77.24,81003.85,20.8,0.0,0.0,0.0]
[1778130099309,77.24,80996.85,20.8,0.0,0.0,0.0]
[1778130103434,77.24,80993.57,20.8,0.0,0.0,0.0]
[1778130103556,77.24,80993.57,20.8,0.0,0.0,0.0]
[1778130104344,77.24,81003.31,20.8,0.0,0.0,0.0]
[1778130106358,77.24,81007.67,20.8,0.0,0.0,0.0]
[1778130109380,77.24,81013.98,20.8,0.0,0.0,0.0]
[1778130110386,77.24,81026.85,20.8,0.0,0.0,0.0]
[1778130115424,77.24,81028.47,20.8,0.0,0.0,0.0]
[1778130117647,77.24,81028.51,20.8,0.0,0.0,0.0]
[1778130118223,77.24,81028.51,20.8,0.0,0.0,0.0]
[1778130121056,77.24,81028.06,20.8,0.0,0.0,0.0]
[1778130122216,77.24,81028.68,20.8,0.0,0.0,0.0]
[1778130122930,77.24,81031.42,20.8,0.0,0.0,0.0]
[1778130124104,77.24,81031.84,20.8,0.0,0.0,0.0]
[1778130129522,77.24,81037.65,20.8,0.0,0.0,0.0]
[1778130134558,77.24,81042.41,20.8,0.0,0.0,0.0]
[1778130136621,77.24,81043.16,20.8,0.0,0.0,0.0]
[1778130137789,77.24,81043.96,20.8,0.0,0.0,0.0]
[1778130139039,77.24,81043.95,20.8,0.0,0.0,0.0]
[1778130139706,77.24,81045.9,20.8,0.0,0.0,0.0]
[1778130139766,77.24,81056.21,20.8,0.0,0.0,0.0]
[1778130141236,77.24,81056.21,20.8,0.0,0.0,0.0]
[1778130140619,77.24,81060.89,20.8,0.0,0.0,0.0]
[1778130141854,77.24,81060.89,20.8,0.0,0.0,0.0]
[1778130147868,77.24,81058.82,20.8,0.0,0.0,0.0]
[1778130149678,77.24,81058.79,20.8,0.0,0.0,0.0]
[1778130151916,77.24,81059.11,20.8,0.0,0.0,0.0]
[1778130151991,77.24,81058.84,20.8,0.0,0.0,0.0]
[1778130152731,77.24,81058.84,20.8,0.0,0.0,0.0]
[1778130156870,77.24,81059.47,20.8,0.0,0.0,0.0]
[1778130157579,77.24,81058.68,20.8,0.0,0.0,0.0]
[1778130158069,77.24,81058.68,20.8,0.0,0.0,0.0]
[1778130158813,77.24,81058.6,20.8,0.0,0.0,0.0]
[1778130159867,77.24,81056.55,20.8,0.0,0.0,0.0]
[1778130161873,77.24,81059.72,20.8,0.0,0.0,0.0]
[1778130163897,77.24,81059.9,20.8,0.0,0.0,0.0]
[1778130164583,77.24,81059.68,20.8,0.0,0.0,0.0]
[1778130165580,77.24,81058.84,20.8,0.0,0.0,0.0]
[1778130165704,77.24,81058.84,20.8,0.0,0.0,0.0]
[1778130166316,77.24,81059.99,20.8,0.0,0.0,0.0]
[1778130166977,77.24,81059.99,20.8,0.0,0.0,0.0]
[1778130170980,77.24,81059.6,20.8,0.0,0.0,0.0]
[1778130171771,77.24,81059.35,20.8,0.0,0.0,0.0]
[1778130174206,77.24,81057.04,20.8,0.0,0.0,0.0]
[1778130173850,77.24,81052.49,20.8,0.0,0.0,0.0]
[1778130174938,77.24,81052.49,20.8,0.0,0.0,0.0]
[1778130177320,77.24,81053.68,20.8,0.0,0.0,0.0]
[1778130177976,77.24,81053.68,20.8,0.0,0.0,0.0]
[1778130180740,77.24,81052.5,20.8,0.0,0.0,0.0]
[1778130181337,77.24,81052.5,20.8,0.0,0.0,0.0]
[1778130184716,77.24,81054.2,20.8,0.0,0.0,0.0]
[1778130185218,77.24,81054.2,20.8,0.0,0.0,0.0]
[1778130187518,77.24,81053.63,20.8,0.0,0.0,0.0]
[1778130188079,77.24,81053.63,20.8,0.0,0.0,0.0]
[1778130188175,77.24,81059.38,20.8,0.0,0.0,0.0]
[1778130189377,77.24,81060.84,20.8,0.0,0.0,0.0]
[1778130190041,77.24,81060.84,20.8,0.0,0.0,0.0]
[1778130191713,77.24,81060.75,20.8,0.0,0.0,0.0]
[1778130191977,77.24,81052.85,20.8,0.0,0.0,0.0]
[1778130192415,77.24,81052.85,20.8,0.0,0.0,0.0]
[1778130198182,77.24,81051.17,20.8,0.0,0.0,0.0]
[1778130199297,77.24,81051.68,20.8,0.0,0.0,0.0]
[1778130201817,77.24,81055.65,20.8,0.0,0.0,0.0]
[1778130202557,77.24,81055.76,20.8,0.0,0.0,0.0]
[1778130204907,77.24,81055.68,20.8,0.0,0.0,0.0]
[1778130205532,77.24,81055.85,20.8,0.0,0.0,0.0]
[1778130208099,77.24,81060.54,20.8,0.0,0.0,0.0]
[1778130211120,77.24,81062.59,20.8,0.0,0.0,0.0]
[1778130215149,77.24,81072.61,20.8,0.0,0.0,0.0]
[1778130216126,77.24,81072.61,20.8,0.0,0.0,0.0]
[1778130216779,77.24,81072.74,20.8,0.0,0.0,0.0]
[1778130218815,77.24,81072.04,20.8,0.0,0.0,0.0]
[1778130219227,77.24,81072.04,20.8,0.0,0.0,0.0]
[1778130219326,77.24,81078.65,20.8,0.0,0.0,0.0]
[1778130220763,77.24,81077.83,20.8,0.0,0.0,0.0]
[1778130220836,77.24,81077.83,20.8,0.0,0.0,0.0]
[1778130221190,77.24,81070.43,20.8,0.0,0.0,0.0]
[1778130221880,77.24,81070.43,20.8,0.0,0.0,0.0]
[1778130222197,77.24,81064.88,20.8,0.0,0.0,0.0]
[1778130223172,77.24,81064.88,20.8,0.0,0.0,0.0]
[1778130224452,77.24,81064.42,20.8,0.0,0.0,0.0]
[1778130226099,77.24,81064.99,20.8,0.0,0.0,0.0]
[1778130228075,77.24,81064.66,20.8,0.0,0.0,0.0]
[1778130229803,77.24,81063.28,20.8,0.0,0.0,0.0]
[1778130231918,77.24,81064.89,20.8,0.0,0.0,0.0]
[1778130232750,77.24,81065.01,20.8,0.0,0.0,0.0]
[1778130235662,77.24,81064.06,20.8,0.0,0.0,0.0]
[1778130236815,77.24,81063.77,20.8,0.0,0.0,0.0]
[1778130241319,77.24,81063.6,20.8,0.0,0.0,0.0]
[1778130241958,77.24,81063.6,20.8,0.0,0.0,0.0]
[1778130243258,77.24,81064.22,20.8,0.0,0.0,0.0]
[1778130243886,77.24,81064.78,20.8,0.0,0.0,0.0]
[1778130249533,77.24,81064.5,20.8,0.0,0.0,0.0]
[1778130250244,77.24,81064.5,20.8,0.0,0.0,0.0]
[1778130250265,77.24,81064.5,20.8,0.0,0.0,0.0]
[1778130250294,77.24,81059.55,20.8,0.0,0.0,0.0]
[1778130251893,77.24,81056.14,20.8,0.0,0.0,0.0]
[1778130252679,77.24,81053.99,20.8,0.0,0.0,0.0]
[1778130253832,77.24,81053.48,20.8,0.0,0.0,0.0]
[1778130255605,77.24,81051.99,20.8,0.0,0.0,0.0]
[1778130256802,77.24,81052.15,20.8,0.0,0.0,0.0]
[1778130260055,77.24,81051.02,20.8,0.0,0.0,0.0]
[1778130260757,77.24,81051.08,20.8,0.0,0.0,0.0]
[1778130261129,77.24,81051.08,20.8,0.0,0.0,0.0]
[1778130262605,77.24,81051.68,20.8,0.0,0.0,0.0]
[1778130262703,77.24,81056.48,20.8,0.0,0.0,0.0]
[1778130264491,77.24,81060.69,20.8,0.0,0.0,0.0]
[1778130269352,77.24,81059.06,20.8,0.0,0.0,0.0]
[1778130269832,77.24,81059.78,20.8,0.0,0.0,0.0]
[1778130271540,77.24,81060.23,20.8,0.0,0.0,0.0]
[1778130273039,77.24,81060.23,20.8,0.0,0.0,0.0]
[1778130274021,77.24,81060.23,20.8,0.0,0.0,0.0]
[1778130277733,77.24,81062.82,20.8,0.0,0.0,0.0]
[1778130278124,77.24,81062.82,20.8,0.0,0.0,0.0]
[1778130279146,77.24,81064.25,20.8,0.0,0.0,0.0]
[1778130281896,77.24,81063.74,20.8,0.0,0.0,0.0]
[1778130284323,77.24,81063.86,20.8,0.0,0.0,0.0]
[1778130284381,77.24,81063.86,20.8,0.0,0.0,0.0]
[1778130284631,77.24,81069.58,20.8,0.0,0.0,0.0]
[1778130285565,77.24,81069.58,20.8,0.0,0.0,0.0]
[1778130286776,77.24,81070.98,20.8,0.0,0.0,0.0]
[1778130289108,77.24,81070.51,20.8,0.0,0.0,0.0]
[1778130289280,77.24,81070.51,20.8,0.0,0.0,0.0]
[1778130293462,77.24,81073.5,20.8,0.0,0.0,0.0]
[1778130293916,77.24,81073.5,20.8,0.0,0.0,0.0]
[1778130294383,77.24,81073.5,20.8,0.0,0.0,0.0]
[1778130294924,77.24,81074.4,20.8,0.0,0.0,0.0]
[1778130296564,77.24,81077.74,20.8,0.0,0.0,0.0]
[1778130296579,77.24,81077.74,20.8,0.0,0.0,0.0]
[1778130296656,77.24,81077.74,20.8,0.0,0.0,0.0]
[1778130296739,77.24,81077.74,20.8,0.0,0.0,0.0]
[1778130297722,77.24,81085.59,20.8,0.0,0.0,0.0]
[1778130302723,77.24,81085.94,20.8,0.0,0.0,0.0]
[1778130303332,77.24,81085.94,20.8,0.0,0.0,0.0]
[1778130305265,77.24,81085.96,20.8,0.0,0.0,0.0]
[1778130305427,77.24,81085.85,20.8,0.0,0.0,0.0]
[1778130310814,77.24,81085.87,20.8,0.0,0.0,0.0]
[1778130312828,77.24,81079.26,20.8,0.0,0.0,0.0]
[1778130313767,77.24,81079.26,20.8,0.0,0.0,0.0]
[1778130314922,77.24,81078.08,20.8,0.0,0.0,0.0]
[1778130320884,77.24,81079.47,20.8,0.0,0.0,0.0]
[1778130321569,77.24,81079.47,20.8,0.0,0.0,0.0]
[1778130322142,77.24,81079.47,20.8,0.0,0.0,0.0]
[1778130323228,77.24,81080.03,20.8,0.0,0.0,0.0]
[1778130323862,77.24,81079.97,20.8,0.0,0.0,0.0]
[1778130325919,77.24,81084.33,20.8,0.0,0.0,0.0]
[1778130327654,77.24,81084.24,20.8,0.0,0.0,0.0]
[1778130330059,77.24,81083.63,20.8,0.0,0.0,0.0]
[1778130331961,77.24,81085.47,20.8,0.0,0.0,0.0]
[1778130332994,77.24,81085.47,20.8,0.0,0.0,0.0]
[1778130333791,77.24,81086.4,20.8,0.0,0.0,0.0]
[1778130339010,77.24,81088.11,20.8,0.0,0.0,0.0]
[1778130339998,77.24,81088.11,20.8,0.0,0.0,0.0]
[1778130341842,77.24,81088.16,20.8,0.0,0.0,0.0]
[1778130343040,77.24,81083.63,20.8,0.0,0.0,0.0]
[1778130347068,77.24,81078.7,20.8,0.0,0.0,0.0]
[1778130352076,77.24,81076.34,20.8,0.0,0.0,0.0]
[1778130352759,77.24,81076.66,20.8,0.0,0.0,0.0]
[1778130358149,77.24,81075.72,20.8,0.0,0.0,0.0]
[1778130359671,77.24,81075.61,20.8,0.0,0.0,0.0]
[1778130360163,77.24,81071.45,20.8,0.0,0.0,0.0]
[1778130360813,77.24,81071.45,20.8,0.0,0.0,0.0]
[1778130363184,77.24,81059.93,20.8,0.0,0.0,0.0]
[1778130364191,77.24,81055.77,20.8,0.0,0.0,0.0]
[1778130369226,77.24,81055.92,20.8,0.0,0.0,0.0]
[1778130374261,77.24,81054.92,20.8,0.0,0.0,0.0]
[1778130377696,77.24,81054.92,20.8,0.0,0.0,0.0]
[1778130378342,77.24,81054.92,20.8,0.0,0.0,0.0]
[1778130380118,77.24,81054.96,20.8,0.0,0.0,0.0]
[1778130380721,77.24,81058.84,20.8,0.0,0.0,0.0]
[1778130382154,77.24,81059.42,20.8,0.0,0.0,0.0]
[1778130382764,77.24,81060.4,20.8,0.0,0.0,0.0]
[1778130388360,77.24,81057.56,20.8,0.0,0.0,0.0]
[1778130388973,77.24,81057.56,20.8,0.0,0.0,0.0]
[1778130389450,77.24,81057.56,20.8,0.0,0.0,0.0]
[1778130391381,77.24,81057.56,20.8,0.0,0.0,0.0]
[1778130393514,77.24,81057.56,20.8,0.0,0.0,0.0]
[1778130393960,77.24,81057.53,20.8,0.0,0.0,0.0]
[1778130398455,77.24,81057.39,20.8,0.0,0.0,0.0]
[1778130401819,77.24,81057.61,20.8,0.0,0.0,0.0]
[1778130405292,77.24,81058.92,20.8,0.0,0.0,0.0]
[1778130405983,77.24,81058.92,20.8,0.0,0.0,0.0]
[1778130407931,77.24,81058.81,20.8,0.0,0.0,0.0]
[1778130408595,77.24,81058.78,20.8,0.0,0.0,0.0]
[1778130409842,77.24,81057.51,20.8,0.0,0.0,0.0]
[1778130411752,77.24,81057.05,20.8,0.0,0.0,0.0]
[1778130415199,77.24,81056.86,20.8,0.0,0.0,0.0]
[1778130415841,77.24,81056.66,20.8,0.0,0.0,0.0]
[1778130417041,77.24,81056.66,20.8,0.0,0.0,0.0]
[1778130417754,77.24,81056.74,20.8,0.0,0.0,0.0]
[1778130418220,77.24,81056.74,20.8,0.0,0.0,0.0]
[1778130418823,77.24,81056.31,20.8,0.0,0.0,0.0]
[1778130419985,77.24,81055.88,20.8,0.0,0.0,0.0]
[1778130420665,77.24,81055.26,20.8,0.0,0.0,0.0]
[1778130421855,77.24,81055.72,20.8,0.0,0.0,0.0]
[1778130422309,77.24,81055.72,20.8,0.0,0.0,0.0]
[1778130422481,77.24,81055.72,20.8,0.0,0.0,0.0]
[1778130423139,77.24,81055.13,20.8,0.0,0.0,0.0]
[1778130423237,77.24,81049.37,20.8,0.0,0.0,0.0]
[1778130423608,77.24,81045.22,20.8,0.0,0.0,0.0]
[1778130428470,77.24,81043.29,20.8,0.0,0.0,0.0]
[1778130428962,77.24,81042.73,20.8,0.0,0.0,0.0]
[1778130431956,77.24,81042.73,20.8,0.0,0.0,0.0]
[1778130432723,77.24,81042.73,20.8,0.0,0.0,0.0]
[1778130434500,77.24,81042.06,20.8,0.0,0.0,0.0]
[1778130434933,77.24,81041.35,20.8,0.0,0.0,0.0]
[1778130436760,77.24,81041.56,20.8,0.0,0.0,0.0]
[1778130437261,77.24,81041.56,20.8,0.0,0.0,0.0]
[1778130447776,77.24,81041.5,20.8,0.0,0.0,0.0]
[1778130449306,77.24,81041.5,20.8,0.0,0.0,0.0]
[1778130450152,77.24,81041.19,20.8,0.0,0.0,0.0]
[1778130450156,77.24,81034.98,20.8,0.0,0.0,0.0]
[1778130450797,77.24,81030.7,20.8,0.0,0.0,0.0]
[1778130451804,77.24,81028.56,20.8,0.0,0.0,0.0]
[1778130454045,77.24,81031.16,20.8,0.0,0.0,0.0]
[1778130454654,77.24,81032.21,20.8,0.0,0.0,0.0]
[1778130455742,77.24,81032.32,20.8,0.0,0.0,0.0]
[1778130456939,77.24,81032.91,20.8,0.0,0.0,0.0]
[1778130458179,77.24,81032.54,20.8,0.0,0.0,0.0]
[1778130458800,77.24,81031.9,20.8,0.0,0.0,0.0]
[1778130459205,77.24,81031.9,20.8,0.0,0.0,0.0]
[1778130459819,77.24,81032.26,20.8,0.0,0.0,0.0]
[1778130462881,77.24,81024.36,20.8,0.0,0.0,0.0]
[1778130464132,77.24,81024.36,20.8,0.0,0.0,0.0]
[1778130464720,77.24,81024.26,20.8,0.0,0.0,0.0]
[1778130469618,77.24,81021.7,20.8,0.0,0.0,0.0]
[1778130471311,77.24,81020.35,20.8,0.0,0.0,0.0]
[1778130474486,77.24,81021.07,20.8,0.0,0.0,0.0]
[1778130474959,77.24,81021.25,20.8,0.0,0.0,0.0]
[1778130480712,77.24,81020.96,20.8,0.0,0.0,0.0]
[1778130481334,77.24,81020.96,20.8,0.0,0.0,0.0]
[1778130483733,77.24,81021.0,20.8,0.0,0.0,0.0]
[1778130484314,77.24,81021.0,20.8,0.0,0.0,0.0]
[1778130485505,77.24,81021.0,20.8,0.0,0.0,0.0]
[1778130485955,77.24,81020.96,20.8,0.0,0.0,0.0]
[1778130489063,77.24,81026.41,20.8,0.0,0.0,0.0]
[1778130489963,77.24,81026.41,20.8,0.0,0.0,0.0]
[1778130493529,77.24,81027.96,20.8,0.0,0.0,0.0]
[1778130494791,77.24,81025.61,20.8,0.0,0.0,0.0]
[1778130495234,77.24,81025.61,20.8,0.0,0.0,0.0]
[1778130496424,77.24,81022.36,20.8,0.0,0.0,0.0]
[1778130497050,77.24,81021.5,20.8,0.0,0.0,0.0]
[1778130497869,77.24,81022.78,20.8,0.0,0.0,0.0]
[1778130498920,77.24,81022.25,20.8,0.0,0.0,0.0]
[1778130499676,77.24,81022.25,20.8,0.0,0.0,0.0]
[1778130500094,77.24,81022.25,20.8,0.0,0.0,0.0]
[1778130500357,77.24,81022.25,20.8,0.0,0.0,0.0]
[1778130500368,77.24,81022.25,20.8,0.0,0.0,0.0]
[1778130501147,77.24,81029.48,20.8,0.0,0.0,0.0]
[1778130507190,77.24,81030.91,20.8,0.0,0.0,0.0]
[1778130509881,77.24,81030.03,20.8,0.0,0.0,0.0]
[1778130510356,77.24,81030.03,20.8,0.0,0.0,0.0]
[1778130511326,77.24,81029.96,20.8,0.0,0.0,0.0]
[1778130511423,77.24,81030.77,20.8,0.0,0.0,0.0]
[1778130512124,77.24,81030.77,20.8,0.0,0.0,0.0]
[1778130515751,77.24,81030.18,20.8,0.0,0.0,0.0]
[1778130516360,77.24,81030.18,20.8,0.0,0.0,0.0]
[1778130517070,77.24,81031.12,20.8,0.0,0.0,0.0]
[1778130517708,77.24,81031.12,20.8,0.0,0.0,0.0]
[1778130519463,77.24,81030.18,20.8,0.0,0.0,0.0]
[1778130519529,77.24,81030.18,20.8,0.0,0.0,0.0]
[1778130520281,77.24,81024.82,20.8,0.0,0.0,0.0]
[1778130525317,77.24,81023.83,20.8,0.0,0.0,0.0]
[1778130529751,77.24,81022.83,20.8,0.0,0.0,0.0]
[1778130532469,77.24,81022.39,20.8,0.0,0.0,0.0]
[1778130534268,77.24,81024.08,20.8,0.0,0.0,0.0]
[1778130536779,77.24,81023.01,20.8,0.0,0.0,0.0]
[1778130537433,77.24,81023.01,20.8,0.0,0.0,0.0]
[1778130537956,77.24,81023.29,20.8,0.0,0.0,0.0]
[1778130541740,77.24,81023.5,20.8,0.0,0.0,0.0]
[1778130542885,77.24,81024.67,20.8,0.0,0.0,0.0]
[1778130548477,77.24,81023.27,20.8,0.0,0.0,0.0]
[1778130553512,77.24,81023.22,20.8,0.0,0.0,0.0]
[1778130556560,77.24,81023.22,20.8,0.0,0.0,0.0]
[1778130556961,77.24,81023.36,20.8,0.0,0.0,0.0]
[1778130557816,77.24,81023.16,20.8,0.0,0.0,0.0]
[1778130557862,77.24,81023.16,20.8,0.0,0.0,0.0]
[1778130558547,77.24,81030.23,20.8,0.0,0.0,0.0]
[1778130559599,77.24,81030.23,20.8,0.0,0.0,0.0]
[1778130559651,77.24,81036.38,20.8,0.0,0.0,0.0]
[1778130560111,77.24,81036.38,20.8,0.0,0.0,0.0]
[1778130564811,77.24,81035.71,20.8,0.0,0.0,0.0]
[1778130565325,77.24,81035.71,20.8,0.0,0.0,0.0]
[1778130570258,77.24,81034.96,20.8,0.0,0.0,0.0]
[1778130570880,77.24,81035.2,20.8,0.0,0.0,0.0]
[1778130571638,77.24,81035.04,20.8,0.0,0.0,0.0]
[1778130573963,77.24,81034.82,20.8,0.0,0.0,0.0]
[1778130574693,77.24,81034.82,20.8,0.0,0.0,0.0]
[1778130575277,77.24,81036.47,20.8,0.0,0.0,0.0]
[1778130575824,77.24,81035.24,20.8,0.0,0.0,0.0]
[1778130577158,77.24,81037.09,20.8,0.0,0.0,0.0]
[1778130577723,77.24,81036.02,20.8,0.0,0.0,0.0]
[1778130583657,77.24,81031.71,20.8,0.0,0.0,0.0]
[1778130584226,77.24,81030.95,20.8,0.0,0.0,0.0]
[1778130584807,77.24,81031.03,20.8,0.0,0.0,0.0]
[1778130585925,77.24,81031.24,20.8,0.0,0.0,0.0]
[1778130588505,77.24,81031.24,20.8,0.0,0.0,0.0]
[1778130589212,77.24,81032.18,20.8,0.0,0.0,0.0]
[1778130590867,77.24,81032.97,20.8,0.0,0.0,0.0]
[1778130591316,77.24,81032.97,20.8,0.0,0.0,0.0]
[1778130592100,77.24,81032.93,20.8,0.0,0.0,0.0]
[1778130592920,77.24,81032.93,20.8,0.0,0.0,0.0]
[1778130593491,77.24,81032.93,20.8,0.0,0.0,0.0]
[1778130594093,77.24,81032.93,20.8,0.0,0.0,0.0]
[1778130595156,77.24,81032.93,20.8,0.0,0.0,0.0]
[1778130595865,77.24,81033.02,20.8,0.0,0.0,0.0]
[1778130596922,77.24,81033.35,20.8,0.0,0.0,0.0]
[1778130597552,77.24,81033.35,20.8,0.0,0.0,0.0]
[1778130600763,77.24,81036.21,20.8,0.0,0.0,0.0]
[1778130602728,77.24,81037.19,20.8,0.0,0.0,0.0]
[1778130603953,77.24,81036.93,20.8,0.0,0.0,0.0]
[1778130604634,77.24,81036.93,20.8,0.0,0.0,0.0]
[1778130605099,77.24,81036.93,20.8,0.0,0.0,0.0]
[1778130605765,77.24,81036.93,20.8,0.0,0.0,0.0]
[1778130607495,77.24,81036.93,20.8,0.0,0.0,0.0]
[1778130608157,77.24,81036.04,20.8,0.0,0.0,0.0]
[1778130613066,77.24,81035.95,20.8,0.0,0.0,0.0]
[1778130613682,77.24,81035.95,20.8,0.0,0.0,0.0]
[1778130613936,77.24,81031.3,20.8,0.0,0.0,0.0]
[1778130617994,77.24,81030.9,20.8,0.0,0.0,0.0]
[1778130618526,77.24,81030.9,20.8,0.0,0.0,0.0]
[1778130623927,77.24,81031.25,20.8,0.0,0.0,0.0]
[1778130625347,77.24,81031.25,20.8,0.0,0.0,0.0]
[1778130628677,77.24,81031.63,20.8,0.0,0.0,0.0]
[1778130629138,77.24,81031.49,20.8,0.0,0.0,0.0]
[1778130629768,77.24,81031.49,20.8,0.0,0.0,0.0]
[1778130630170,77.24,81031.49,20.8,0.0,0.0,0.0]
[1778130631055,77.24,81032.39,20.8,0.0,0.0,0.0]
[1778130633352,77.24,81032.38,20.8,0.0,0.0,0.0]
[1778130633825,77.24,81031.89,20.8,0.0,0.0,0.0]
[1778130634446,77.24,81031.89,20.8,0.0,0.0,0.0]
[1778130634952,77.24,81031.87,20.8,0.0,0.0,0.0]
[1778130640118,77.24,81031.63,20.8,0.0,0.0,0.0]
[1778130645153,77.24,81031.71,20.8,0.0,0.0,0.0]
[1778130650188,77.24,81034.37,20.8,0.0,0.0,0.0]
[1778130652994,77.24,81034.32,20.8,0.0,0.0,0.0]
[1778130653026,77.24,81034.32,20.8,0.0,0.0,0.0]
[1778130653081,77.24,81034.32,20.8,0.0,0.0,0.0]
[1778130653718,77.24,81034.32,20.8,0.0,0.0,0.0]
[1778130653209,77.24,81039.29,20.8,0.0,0.0,0.0]
[1778130654336,77.24,81039.29,20.8,0.0,0.0,0.0]
[1778130654433,77.24,81049.13,20.8,0.0,0.0,0.0]
[1778130654801,77.24,81049.13,20.8,0.0,0.0,0.0]
[1778130656080,77.24,81048.26,20.8,0.0,0.0,0.0]
[1778130656100,77.24,81048.26,20.8,0.0,0.0,0.0]
[1778130657390,77.24,81049.58,20.8,0.0,0.0,0.0]
[1778130657488,77.24,81057.04,20.8,0.0,0.0,0.0]
[1778130657950,77.24,81057.04,20.8,0.0,0.0,0.0]
[1778130660059,77.24,81058.74,20.8,0.0,0.0,0.0]
[1778130660808,77.24,81058.38,20.8,0.0,0.0,0.0]
[1778130662725,77.24,81057.45,20.8,0.0,0.0,0.0]
[1778130663279,77.24,81052.24,20.8,0.0,0.0,0.0]
[1778130663872,77.24,81052.24,20.8,0.0,0.0,0.0]
[1778130664651,77.24,81052.24,20.8,0.0,0.0,0.0]
[1778130665131,77.24,81049.74,20.8,0.0,0.0,0.0]
[1778130666970,77.24,81050.19,20.8,0.0,0.0,0.0]
[1778130667741,77.24,81050.19,20.8,0.0,0.0,0.0]
[1778130668362,77.24,81050.35,20.8,0.0,0.0,0.0]
[1778130668798,77.24,81050.35,20.8,0.0,0.0,0.0]
[1778130670328,77.24,81045.79,20.8,0.0,0.0,0.0]
[1778130673817,77.24,81046.27,20.8,0.0,0.0,0.0]
[1778130674317,77.24,81046.27,20.8,0.0,0.0,0.0]
[1778130679375,77.24,81047.73,20.8,0.0,0.0,0.0]
[1778130679867,77.24,81047.64,20.8,0.0,0.0,0.0]
[1778130681818,77.24,81047.73,20.8,0.0,0.0,0.0]
[1778130682645,77.24,81047.73,20.8,0.0,0.0,0.0]
[1778130684880,77.24,81048.24,20.8,0.0,0.0,0.0]
[1778130685583,77.24,81048.24,20.8,0.0,0.0,0.0]
[1778130694529,77.24,81051.04,20.8,0.0,0.0,0.0]
[1778130694625,77.24,81051.04,20.8,0.0,0.0,0.0]
[1778130695087,77.24,81051.04,20.8,0.0,0.0,0.0]
[1778130700538,77.24,81051.4,20.8,0.0,0.0,0.0]
[1778130701919,77.24,81051.4,20.8,0.0,0.0,0.0]
[1778130702590,77.24,81051.4,20.8,0.0,0.0,0.0]
[1778130707064,77.24,81051.64,20.8,0.0,0.0,0.0]
[1778130707762,77.24,81051.64,20.8,0.0,0.0,0.0]
[1778130708402,77.24,81053.71,20.8,0.0,0.0,0.0]
[1778130708930,77.24,81054.33,20.8,0.0,0.0,0.0]
[1778130710164,77.24,81054.98,20.8,0.0,0.0,0.0]
[1778130710754,77.24,81054.98,20.8,0.0,0.0,0.0]
[1778130710768,77.24,81054.98,20.8,0.0,0.0,0.0]
[1778130710877,77.24,81056.1,20.8,0.0,0.0,0.0]
[1778130711989,77.24,81059.34,20.8,0.0,0.0,0.0]
[1778130712649,77.24,81059.34,20.8,0.0,0.0,0.0]
[1778130715645,77.24,81063.49,20.8,0.0,0.0,0.0]
[1778130716017,77.24,81063.49,20.8,0.0,0.0,0.0]
[1778130716793,77.24,81063.49,20.8,0.0,0.0,0.0]
[1778130725715,77.24,81063.73,20.8,0.0,0.0,0.0]
[1778130730396,77.24,81065.86,20.8,0.0,0.0,0.0]
[1778130733771,77.24,81077.77,20.8,0.0,0.0,0.0]
[1778130734778,77.24,81084.71,20.8,0.0,0.0,0.0]
[1778130739813,77.24,81088.91,20.8,0.0,0.0,0.0]
[1778130740820,77.24,81093.7,20.8,0.0,0.0,0.0]
[1778130745855,77.24,81094.62,20.8,0.0,0.0,0.0]
[1778130752904,77.24,81095.22,20.8,0.0,0.0,0.0]
[1778130757940,77.24,81103.67,20.8,0.0,0.0,0.0]
[1778130762975,77.24,81103.1,20.8,0.0,0.0,0.0]
[1778130767003,77.24,81107.33,20.8,0.0,0.0,0.0]
[1778130772038,77.24,81108.1,20.8,0.0,0.0,0.0]
[1778130777073,77.24,81108.74,20.8,0.0,0.0,0.0]
[1778130778749,77.24,81108.74,20.8,0.0,0.0,0.0]
[1778130782731,77.24,81109.85,20.8,0.0,0.0,0.0]
[1778130783133,77.24,81109.76,20.8,0.0,0.0,0.0]
[1778130783683,77.24,81109.76,20.8,0.0,0.0,0.0]
[1778130784262,77.24,81110.46,20.8,0.0,0.0,0.0]
[1778130785312,77.24,81111.09,20.8,0.0,0.0,0.0]
[1778130785834,77.24,81111.09,20.8,0.0,0.0,0.0]
[1778130793868,77.24,81114.36,20.8,0.0,0.0,0.0]
[1778130794621,77.24,81114.85,20.8,0.0,0.0,0.0]
[1778130796206,77.24,81122.93,20.8,0.0,0.0,0.0]
[1778130797003,77.24,81122.93,20.8,0.0,0.0,0.0]
[1778130797723,77.24,81122.93,20.8,0.0,0.0,0.0]
[1778130799582,77.24,81124.11,20.8,0.0,0.0,0.0]
[1778130800079,77.24,81124.92,20.8,0.0,0.0,0.0]
[1778130802248,77.24,81120.77,20.8,0.0,0.0,0.0]
[1778130803560,77.24,81120.77,20.8,0.0,0.0,0.0]
[1778130804135,77.24,81124.72,20.8,0.0,0.0,0.0]
[1778130804805,77.24,81124.72,20.8,0.0,0.0,0.0]
[1778130804984,77.24,81125.74,20.8,0.0,0.0,0.0]
[1778130805178,77.24,81125.74,20.8,0.0,0.0,0.0]
[1778130805441,77.24,81125.74,20.8,0.0,0.0,0.0]
[1778130805968,77.24,81127.68,20.8,0.0,0.0,0.0]
[1778130806612,77.24,81127.68,20.8,0.0,0.0,0.0]
[1778130811311,77.24,81131.07,20.8,0.0,0.0,0.0]
[1778130812000,77.24,81131.07,20.8,0.0,0.0,0.0]
[1778130812426,77.24,81131.07,20.8,0.0,0.0,0.0]
[1778130813844,77.24,81132.39,20.8,0.0,0.0,0.0]
[1778130814651,77.24,81135.49,20.8,0.0,0.0,0.0]
[1778130814749,77.24,81140.43,20.8,0.0,0.0,0.0]
[1778130816346,77.24,81144.71,20.8,0.0,0.0,0.0]
[1778130819134,77.24,81145.25,20.8,0.0,0.0,0.0]
[1778130819913,77.24,81145.25,20.8,0.0,0.0,0.0]
[1778130821398,77.24,81154.28,20.8,0.0,0.0,0.0]
[1778130822405,77.24,81164.76,20.8,0.0,0.0,0.0]
[1778130824647,77.24,81165.66,20.8,0.0,0.0,0.0]
[1778130825247,77.24,81163.39,20.8,0.0,0.0,0.0]
[1778130825834,77.24,81163.39,20.8,0.0,0.0,0.0]
[1778130826527,77.24,81161.1,20.8,0.0,0.0,0.0]
[1778130827147,77.24,81159.55,20.8,0.0,0.0,0.0]
[1778130827713,77.24,81159.55,20.8,0.0,0.0,0.0]
[1778130829562,77.24,81156.46,20.8,0.0,0.0,0.0]
[1778130829679,77.24,81156.46,20.8,0.0,0.0,0.0]
[1778130830798,77.24,81155.32,20.8,0.0,0.0,0.0]
[1778130831224,77.24,81155.33,20.8,0.0,0.0,0.0]
[1778130834489,77.24,81147.06,20.8,0.0,0.0,0.0]
[1778130836503,77.24,81142.27,20.8,0.0,0.0,0.0]
[1778130840023,77.24,81142.84,20.8,0.0,0.0,0.0]
[1778130840043,77.24,81142.84,20.8,0.0,0.0,0.0]
[1778130840062,77.24,81142.84,20.8,0.0,0.0,0.0]
[1778130841074,77.24,81143.06,20.8,0.0,0.0,0.0]
[1778130841708,77.24,81143.06,20.8,0.0,0.0,0.0]
[1778130841735,77.24,81143.06,20.8,0.0,0.0,0.0]
[1778130844559,77.24,81149.81,20.8,0.0,0.0,0.0]
[1778130845321,77.24,81149.81,20.8,0.0,0.0,0.0]
[1778130845886,77.24,81149.81,20.8,0.0,0.0,0.0]
[1778130846441,77.24,81150.94,20.8,0.0,0.0,0.0]
[1778130847016,77.24,81150.29,20.8,0.0,0.0,0.0]
[1778130851608,77.24,81144.22,20.8,0.0,0.0,0.0]
[1778130853622,77.24,81131.62,20.8,0.0,0.0,0.0]
[1778130854629,77.24,81119.02,20.8,0.0,0.0,0.0]
[1778130855637,77.24,81114.54,20.8,0.0,0.0,0.0]
[1778130856138,77.24,81114.54,20.8,0.0,0.0,0.0]
[1778130856922,77.24,81114.54,20.8,0.0,0.0,0.0]
[1778130858658,77.24,81119.51,20.8,0.0,0.0,0.0]
[1778130860259,77.24,81121.87,20.8,0.0,0.0,0.0]
[1778130860913,77.24,81121.87,20.8,0.0,0.0,0.0]
[1778130862969,77.24,81122.09,20.8,0.0,0.0,0.0]
[1778130862977,77.24,81122.09,20.8,0.0,0.0,0.0]
[1778130863901,77.24,81116.0,20.8,0.0,0.0,0.0]
[1778130863693,77.24,81120.89,20.8,0.0,0.0,0.0]
[1778130865291,77.24,81121.22,20.8,0.0,0.0,0.0]
[1778130865818,77.24,81121.22,20.8,0.0,0.0,0.0]
[1778130866173,77.24,81120.07,20.8,0.0,0.0,0.0]
[1778130866434,77.24,81120.07,20.8,0.0,0.0,0.0]
[1778130867626,77.24,81121.37,20.8,0.0,0.0,0.0]
[1778130870633,77.24,81121.63,20.8,0.0,0.0,0.0]
[1778130870721,77.24,81121.63,20.8,0.0,0.0,0.0]
[1778130870742,77.24,81116.07,20.8,0.0,0.0,0.0]
[1778130871749,77.24,81112.39,20.8,0.0,0.0,0.0]
[1778130873779,77.24,81111.66,20.8,0.0,0.0,0.0]
[1778130874187,77.24,81113.73,20.8,0.0,0.0,0.0]
[1778130874760,77.24,81113.73,20.8,0.0,0.0,0.0]
[1778130875400,77.24,81113.57,20.8,0.0,0.0,0.0]
[1778130876695,77.24,81112.62,20.8,0.0,0.0,0.0]
[1778130877808,77.24,81112.53,20.8,0.0,0.0,0.0]
[1778130883737,77.24,81116.85,20.8,0.0,0.0,0.0]
[1778130883834,77.24,81121.02,20.8,0.0,0.0,0.0]
[1778130884142,77.24,81121.02,20.8,0.0,0.0,0.0]
[1778130884692,77.24,81121.02,20.8,0.0,0.0,0.0]
[1778130884823,77.24,81121.02,20.8,0.0,0.0,0.0]
[1778130885420,77.24,81122.97,20.8,0.0,0.0,0.0]
[1778130885918,77.24,81122.97,20.8,0.0,0.0,0.0]
[1778130889589,77.24,81126.14,20.8,0.0,0.0,0.0]
[1778130891318,77.24,81124.56,20.8,0.0,0.0,0.0]
[1778130894911,77.24,81114.64,20.8,0.0,0.0,0.0]
[1778130898245,77.24,81113.74,20.8,0.0,0.0,0.0]
[1778130899838,77.24,81114.53,20.8,0.0,0.0,0.0]
[1778130901004,77.24,81115.33,20.8,0.0,0.0,0.0]
[1778130901899,77.24,81115.54,20.8,0.0,0.0,0.0]
[1778130903050,77.24,81117.67,20.8,0.0,0.0,0.0]
[1778130903728,77.24,81117.67,20.8,0.0,0.0,0.0]
[1778130904228,77.24,81117.65,20.8,0.0,0.0,0.0]
[1778130904947,77.24,81117.65,20.8,0.0,0.0,0.0]
[1778130905583,77.24,81117.66,20.8,0.0,0.0,0.0]
[1778130906128,77.24,81117.65,20.8,0.0,0.0,0.0]
[1778130907381,77.24,81117.32,20.8,0.0,0.0,0.0]
[1778130907902,77.24,81117.32,20.8,0.0,0.0,0.0]
[1778130916187,77.24,81117.0,20.8,0.0,0.0,0.0]
[1778130916942,77.24,81117.0,20.8,0.0,0.0,0.0]
[1778130917732,77.24,81116.97,20.8,0.0,0.0,0.0]
[1778130918235,77.24,81117.0,20.8,0.0,0.0,0.0]
[1778130921094,77.24,81122.9,20.8,0.0,0.0,0.0]
[1778130923197,77.24,81125.14,20.8,0.0,0.0,0.0]
[1778130923678,77.24,81125.14,20.8,0.0,0.0,0.0]
[1778130924807,77.24,81127.23,20.8,0.0,0.0,0.0]
[1778130925252,77.24,81127.44,20.8,0.0,0.0,0.0]
[1778130931164,77.24,81128.0,20.8,0.0,0.0,0.0]
[1778130934632,77.24,81127.95,20.8,0.0,0.0,0.0]
[1778130935202,77.24,81127.91,20.8,0.0,0.0,0.0]
[1778130938009,77.24,81128.32,20.8,0.0,0.0,0.0]
[1778130938710,77.24,81128.37,20.8,0.0,0.0,0.0]
[1778130944255,77.24,81127.58,20.8,0.0,0.0,0.0]
[1778130949663,77.24,81124.65,20.8,0.0,0.0,0.0]
[1778130950213,77.24,81124.61,20.8,0.0,0.0,0.0]
[1778130955216,77.24,81125.04,20.8,0.0,0.0,0.0]
[1778130955780,77.24,81125.04,20.8,0.0,0.0,0.0]
[1778130957460,77.24,81128.06,20.8,0.0,0.0,0.0]
[1778130958713,77.24,81128.42,20.8,0.0,0.0,0.0]
[1778130959148,77.24,81128.99,20.8,0.0,0.0,0.0]
[1778130959737,77.24,81128.99,20.8,0.0,0.0,0.0]
[1778130961269,77.24,81129.24,20.8,0.0,0.0,0.0]
[1778130962092,77.24,81130.22,20.8,0.0,0.0,0.0]
[1778130966174,77.24,81130.46,20.8,0.0,0.0,0.0]
[1778130966993,77.24,81130.46,20.8,0.0,0.0,0.0]
[1778130967517,77.24,81130.67,20.8,0.0,0.0,0.0]
[1778130968064,77.24,81130.67,20.8,0.0,0.0,0.0]
[1778130972676,77.24,81130.78,20.8,0.0,0.0,0.0]
[1778130973800,77.24,81130.81,20.8,0.0,0.0,0.0]
[1778130973820,77.24,81140.39,20.8,0.0,0.0,0.0]
[1778130974429,77.24,81140.39,20.8,0.0,0.0,0.0]
[1778130974872,77.24,81140.39,20.8,0.0,0.0,0.0]
[1778130976726,77.24,81142.83,20.8,0.0,0.0,0.0]
[1778130977197,77.24,81143.45,20.8,0.0,0.0,0.0]
[1778130978974,77.24,81143.44,20.8,0.0,0.0,0.0]
[1778130979694,77.24,81142.57,20.8,0.0,0.0,0.0]
[1778130980225,77.24,81144.28,20.8,0.0,0.0,0.0]
[1778130980936,77.24,81144.28,20.8,0.0,0.0,0.0]
[1778130987676,77.24,81145.06,20.8,0.0,0.0,0.0]
[1778130987896,77.24,81145.06,20.8,0.0,0.0,0.0]
[1778130988304,77.24,81143.78,20.8,0.0,0.0,0.0]
[1778130988515,77.24,81143.78,20.8,0.0,0.0,0.0]
[1778130988563,77.24,81138.85,20.8,0.0,0.0,0.0]
[1778130991584,77.24,81136.06,20.8,0.0,0.0,0.0]
[1778130992836,77.24,81136.06,20.8,0.0,0.0,0.0]
[1778130993364,77.24,81136.5,20.8,0.0,0.0,0.0]
[1778130994049,77.24,81136.5,20.8,0.0,0.0,0.0]
[1778130994739,77.24,81137.5,20.8,0.0,0.0,0.0]
[1778130995372,77.24,81138.4,20.8,0.0,0.0,0.0]
[1778130996128,77.24,81138.31,20.8,0.0,0.0,0.0]
[1778130996724,77.24,81138.31,20.8,0.0,0.0,0.0]
[1778130997432,77.24,81137.84,20.8,0.0,0.0,0.0]
[1778130999209,77.24,81137.57,20.8,0.0,0.0,0.0]
[1778130999862,77.24,81137.57,20.8,0.0,0.0,0.0]
[1778131001654,77.24,81142.46,20.8,0.0,0.0,0.0]
[1778131004675,77.24,81148.43,20.8,0.0,0.0,0.0]
[1778131009601,77.24,81151.01,20.8,0.0,0.0,0.0]
[1778131010779,77.24,81151.14,20.8,0.0,0.0,0.0]
[1778131015224,77.24,81151.85,20.8,0.0,0.0,0.0]
[1778131015856,77.24,81151.85,20.8,0.0,0.0,0.0]
[1778131016406,77.24,81152.43,20.8,0.0,0.0,0.0]
[1778131016935,77.24,81152.43,20.8,0.0,0.0,0.0]
[1778131019985,77.24,81153.19,20.8,0.0,0.0,0.0]
[1778131020740,77.24,81153.19,20.8,0.0,0.0,0.0]
[1778131022172,77.24,81153.23,20.8,0.0,0.0,0.0]
[1778131022841,77.24,81153.23,20.8,0.0,0.0,0.0]
[1778131023947,77.24,81153.23,20.8,0.0,0.0,0.0]
[1778131024678,77.24,81150.8,20.8,0.0,0.0,0.0]
[1778131031866,77.24,81150.38,20.8,0.0,0.0,0.0]
[1778131036901,77.24,81146.83,20.8,0.0,0.0,0.0]
[1778131037302,77.24,81146.83,20.8,0.0,0.0,0.0]
[1778131037826,77.24,81146.83,20.8,0.0,0.0,0.0]
[1778131042852,77.24,81146.95,20.8,0.0,0.0,0.0]
[1778131043439,77.24,81147.15,20.8,0.0,0.0,0.0]
[1778131044957,77.24,81139.86,20.8,0.0,0.0,0.0]
[1778131045727,77.24,81139.86,20.8,0.0,0.0,0.0]
[1778131046231,77.24,81141.74,20.8,0.0,0.0,0.0]
[1778131049361,77.24,81144.43,20.8,0.0,0.0,0.0]
[1778131049430,77.24,81144.43,20.8,0.0,0.0,0.0]
[1778131052007,77.24,81147.73,20.8,0.0,0.0,0.0]
[1778131053914,77.24,81147.87,20.8,0.0,0.0,0.0]
[1778131054618,77.24,81149.64,20.8,0.0,0.0,0.0]
[1778131059100,77.24,81150.81,20.8,0.0,0.0,0.0]
[1778131059764,77.24,81149.32,20.8,0.0,0.0,0.0]
[1778131062926,77.24,81147.08,20.8,0.0,0.0,0.0]
[1778131063543,77.24,81144.66,20.8,0.0,0.0,0.0]
[1778131064715,77.24,81143.73,20.8,0.0,0.0,0.0]
[1778131065175,77.24,81143.73,20.8,0.0,0.0,0.0]
[1778131065908,77.24,81144.37,20.8,0.0,0.0,0.0]
[1778131066587,77.24,81143.94,20.8,0.0,0.0,0.0]
[1778131069927,77.24,81144.54,20.8,0.0,0.0,0.0]
[1778131070521,77.24,81144.54,20.8,0.0,0.0,0.0]
[1778131076174,77.24,81147.0,20.8,0.0,0.0,0.0]
[1778131080202,77.24,81152.3,20.8,0.0,0.0,0.0]
[1778131081954,77.24,81152.19,20.8,0.0,0.0,0.0]
[1778131082605,77.24,81152.19,20.8,0.0,0.0,0.0]
[1778131084305,77.24,81152.16,20.8,0.0,0.0,0.0]
[1778131084902,77.24,81152.16,20.8,0.0,0.0,0.0]
[1778131087766,77.24,81151.76,20.8,0.0,0.0,0.0]
[1778131089022,77.24,81151.75,20.8,0.0,0.0,0.0]
[1778131090117,77.24,81151.75,20.8,0.0,0.0,0.0]
[1778131091798,77.24,81151.79,20.8,0.0,0.0,0.0]
[1778131093858,77.24,81151.75,20.8,0.0,0.0,0.0]
[1778131094578,77.24,81151.75,20.8,0.0,0.0,0.0]
[1778131101355,77.24,81151.78,20.8,0.0,0.0,0.0]
[1778131103420,77.24,81151.78,20.8,0.0,0.0,0.0]
[1778131104695,77.24,81151.78,20.8,0.0,0.0,0.0]
[1778131110418,77.24,81148.99,20.8,0.0,0.0,0.0]
[1778131111579,77.24,81148.99,20.8,0.0,0.0,0.0]
[1778131111678,77.24,81149.43,20.8,0.0,0.0,0.0]
[1778131112863,77.24,81149.43,20.8,0.0,0.0,0.0]
[1778131116570,77.24,81149.65,20.8,0.0,0.0,0.0]
[1778131117182,77.24,81149.65,20.8,0.0,0.0,0.0]
[1778131117861,77.24,81149.71,20.8,0.0,0.0,0.0]
[1778131118288,77.24,81149.7,20.8,0.0,0.0,0.0]
[1778131127178,77.24,81149.51,20.8,0.0,0.0,0.0]
[1778131127860,77.24,81149.51,20.8,0.0,0.0,0.0]
[1778131128649,77.24,81149.51,20.8,0.0,0.0,0.0]
[1778131128976,77.24,81149.51,20.8,0.0,0.0,0.0]
[1778131129656,77.24,81148.78,20.8,0.0,0.0,0.0]
[1778131130098,77.24,81148.78,20.8,0.0,0.0,0.0]
[1778131135830,77.24,81143.81,20.8,0.0,0.0,0.0]
[1778131136371,77.24,81143.6,20.8,0.0,0.0,0.0]
[1778131138438,77.24,81143.51,20.8,0.0,0.0,0.0]
[1778131138847,77.24,81143.51,20.8,0.0,0.0,0.0]
[1778131140182,77.24,81143.78,20.8,0.0,0.0,0.0]
[1778131140641,77.24,81143.11,20.8,0.0,0.0,0.0]
[1778131141150,77.24,81143.11,20.8,0.0,0.0,0.0]
[1778131141829,77.24,81140.76,20.8,0.0,0.0,0.0]
[1778131143404,77.24,81139.47,20.8,0.0,0.0,0.0]
[1778131143416,77.24,81139.47,20.8,0.0,0.0,0.0]
[1778131144825,77.24,81139.41,20.8,0.0,0.0,0.0]
[1778131145860,77.24,81139.32,20.8,0.0,0.0,0.0]
[1778131149038,77.24,81139.32,20.8,0.0,0.0,0.0]
[1778131149855,77.24,81139.32,20.8,0.0,0.0,0.0]
[1778131155432,77.24,81139.42,20.8,0.0,0.0,0.0]
[1778131156824,77.24,81139.76,20.8,0.0,0.0,0.0]
[1778131159124,77.24,81139.72,20.8,0.0,0.0,0.0]
[1778131159718,77.24,81139.42,20.8,0.0,0.0,0.0]
[1778131161921,77.24,81139.4,20.8,0.0,0.0,0.0]
[1778131162654,77.24,81139.4,20.8,0.0,0.0,0.0]
[1778131167341,77.24,81139.42,20.8,0.0,0.0,0.0]
[1778131168937,77.24,81139.42,20.8,0.0,0.0,0.0]
[1778131169350,77.24,81139.45,20.8,0.0,0.0,0.0]
[1778131169915,77.24,81139.45,20.8,0.0,0.0,0.0]
[1778131171078,77.24,81139.46,20.8,0.0,0.0,0.0]
[1778131171175,77.24,81139.34,20.8,0.0,0.0,0.0]
[1778131171847,77.24,81139.34,20.8,0.0,0.0,0.0]
[1778131172438,77.24,81140.93,20.8,0.0,0.0,0.0]
[1778131173629,77.24,81140.41,20.8,0.0,0.0,0.0]
[1778131175736,77.24,81140.38,20.8,0.0,0.0,0.0]
[1778131176337,77.24,81141.09,20.8,0.0,0.0,0.0]
[1778131179385,77.24,81140.86,20.8,0.0,0.0,0.0]
[1778131179789,77.24,81140.86,20.8,0.0,0.0,0.0]
[1778131181848,77.24,81141.3,20.8,0.0,0.0,0.0]
[1778131182474,77.24,81141.3,20.8,0.0,0.0,0.0]
[1778131183177,77.24,81141.3,20.8,0.0,0.0,0.0]
[1778131183781,77.24,81140.79,20.8,0.0,0.0,0.0]
[1778131183930,77.24,81145.55,20.8,0.0,0.0,0.0]
[1778131186771,77.24,81145.64,20.8,0.0,0.0,0.0]
[1778131187304,77.24,81145.64,20.8,0.0,0.0,0.0]
[1778131186951,77.24,81139.59,20.8,0.0,0.0,0.0]
[1778131192254,77.24,81142.6,20.8,0.0,0.0,0.0]
[1778131192966,77.24,81141.7,20.8,0.0,0.0,0.0]
[1778131193533,77.24,81142.15,20.8,0.0,0.0,0.0]
[1778131194060,77.24,81142.15,20.8,0.0,0.0,0.0]
[1778131195435,77.24,81142.38,20.8,0.0,0.0,0.0]
[1778131196680,77.24,81142.38,20.8,0.0,0.0,0.0]
[1778131199703,77.24,81139.01,20.8,0.0,0.0,0.0]
[1778131200447,77.24,81139.06,20.8,0.0,0.0,0.0]
[1778131200564,77.24,81139.06,20.8,0.0,0.0,0.0]
[1778131201050,77.24,81127.8,20.8,0.0,0.0,0.0]
[1778131201519,77.24,81127.8,20.8,0.0,0.0,0.0]
[1778131202108,77.24,81127.8,20.8,0.0,0.0,0.0]
[1778131202165,77.24,81120.52,20.8,0.0,0.0,0.0]
[1778131202805,77.24,81120.52,20.8,0.0,0.0,0.0]
[1778131204792,77.24,81119.45,20.8,0.0,0.0,0.0]
[1778131205268,77.24,81119.45,20.8,0.0,0.0,0.0]
[1778131205915,77.24,81120.06,20.8,0.0,0.0,0.0]
[1778131206522,77.24,81119.88,20.8,0.0,0.0,0.0]
[1778131207008,77.24,81119.88,20.8,0.0,0.0,0.0]
[1778131207921,77.24,81119.36,20.8,0.0,0.0,0.0]
[1778131208550,77.24,81119.04,20.8,0.0,0.0,0.0]
[1778131209154,77.24,81119.04,20.8,0.0,0.0,0.0]
[1778131209730,77.24,81118.33,20.8,0.0,0.0,0.0]
[1778131213061,77.24,81119.39,20.8,0.0,0.0,0.0]
[1778131215413,77.24,81118.55,20.8,0.0,0.0,0.0]
[1778131216010,77.24,81118.55,20.8,0.0,0.0,0.0]
[1778131220953,77.24,81117.05,20.8,0.0,0.0,0.0]
[1778131221649,77.24,81114.18,20.8,0.0,0.0,0.0]
[1778131227233,77.24,81114.42,20.8,0.0,0.0,0.0]
[1778131231261,77.24,81115.52,20.8,0.0,0.0,0.0]
[1778131236168,77.24,81113.42,20.8,0.0,0.0,0.0]
[1778131236857,77.24,81113.57,20.8,0.0,0.0,0.0]
[1778131237903,77.24,81113.84,20.8,0.0,0.0,0.0]
[1778131238701,77.24,81114.92,20.8,0.0,0.0,0.0]
[1778131244352,77.24,81113.96,20.8,0.0,0.0,0.0]
[1778131250395,77.24,81114.22,20.8,0.0,0.0,0.0]
[1778131252516,77.24,81114.32,20.8,0.0,0.0,0.0]
[1778131253000,77.24,81114.32,20.8,0.0,0.0,0.0]
[1778131258373,77.24,81114.4,20.8,0.0,0.0,0.0]
[1778131258835,77.24,81114.39,20.8,0.0,0.0,0.0]
[1778131259540,77.24,81114.39,20.8,0.0,0.0,0.0]
[1778131260871,77.24,81114.39,20.8,0.0,0.0,0.0]
[1778131265731,77.24,81114.16,20.8,0.0,0.0,0.0]
[1778131266258,77.24,81114.16,20.8,0.0,0.0,0.0]
[1778131268773,77.24,81114.15,20.8,0.0,0.0,0.0]
[1778131269399,77.24,81114.15,20.8,0.0,0.0,0.0]
[1778131271543,77.24,81106.8,20.8,0.0,0.0,0.0]
[1778131273216,77.24,81106.8,20.8,0.0,0.0,0.0]
[1778131273273,77.24,81101.96,20.8,0.0,0.0,0.0]
[1778131273871,77.24,81101.96,20.8,0.0,0.0,0.0]
[1778131276025,77.24,81099.37,20.8,0.0,0.0,0.0]
[1778131277459,77.24,81098.92,20.8,0.0,0.0,0.0]
[1778131277939,77.24,81098.92,20.8,0.0,0.0,0.0]
[1778131278752,77.24,81098.69,20.8,0.0,0.0,0.0]
[1778131280544,77.24,81097.23,20.8,0.0,0.0,0.0]
[1778131281057,77.24,81097.23,20.8,0.0,0.0,0.0]
[1778131283132,77.24,81097.25,20.8,0.0,0.0,0.0]
[1778131283729,77.24,81097.59,20.8,0.0,0.0,0.0]
[1778131289669,77.24,81097.72,20.8,0.0,0.0,0.0]
[1778131291833,77.24,81097.69,20.8,0.0,0.0,0.0]
[1778131291930,77.24,81097.69,20.8,0.0,0.0,0.0]
[1778131292518,77.24,81097.69,20.8,0.0,0.0,0.0]
[1778131294858,77.24,81097.22,20.8,0.0,0.0,0.0]
[1778131295466,77.24,81097.11,20.8,0.0,0.0,0.0]
[1778131295981,77.24,81097.11,20.8,0.0,0.0,0.0]
[1778131296778,77.24,81096.82,20.8,0.0,0.0,0.0]
[1778131298671,77.24,81097.62,20.8,0.0,0.0,0.0]
[1778131299145,77.24,81097.62,20.8,0.0,0.0,0.0]
[1778131304531,77.24,81097.34,20.8,0.0,0.0,0.0]
[1778131304968,77.24,81097.34,20.8,0.0,0.0,0.0]
[1778131305459,77.24,81100.59,20.8,0.0,0.0,0.0]
[1778131305730,77.24,81100.59,20.8,0.0,0.0,0.0]
[1778131310817,77.24,81101.11,20.8,0.0,0.0,0.0]
[1778131315851,77.24,81100.16,20.8,0.0,0.0,0.0]
[1778131317679,77.24,81098.7,20.8,0.0,0.0,0.0]
[1778131318201,77.24,81098.7,20.8,0.0,0.0,0.0]
[1778131318681,77.24,81098.97,20.8,0.0,0.0,0.0]
[1778131318771,77.24,81098.97,20.8,0.0,0.0,0.0]
[1778131319879,77.24,81092.56,20.8,0.0,0.0,0.0]
[1778131323258,77.24,81092.64,20.8,0.0,0.0,0.0]
[1778131323789,77.24,81092.62,20.8,0.0,0.0,0.0]
[1778131324834,77.24,81092.39,20.8,0.0,0.0,0.0]
[1778131325417,77.24,81092.39,20.8,0.0,0.0,0.0]
[1778131326705,77.24,81092.36,20.8,0.0,0.0,0.0]
[1778131326754,77.24,81092.36,20.8,0.0,0.0,0.0]
[1778131328473,77.24,81090.24,20.8,0.0,0.0,0.0]
[1778131328730,77.24,81090.24,20.8,0.0,0.0,0.0]
[1778131331966,77.24,81090.64,20.8,0.0,0.0,0.0]
[1778131333763,77.24,81091.29,20.8,0.0,0.0,0.0]
[1778131337132,77.24,81093.63,20.8,0.0,0.0,0.0]
[1778131337845,77.24,81093.63,20.8,0.0,0.0,0.0]
[1778131338943,77.24,81094.1,20.8,0.0,0.0,0.0]
[1778131339550,77.24,81094.66,20.8,0.0,0.0,0.0]
[1778131345054,77.24,81093.87,20.8,0.0,0.0,0.0]
[1778131349879,77.24,81094.39,20.8,0.0,0.0,0.0]
[1778131350875,77.24,81093.48,20.8,0.0,0.0,0.0]
[1778131351096,77.24,81093.2,20.8,0.0,0.0,0.0]
[1778131353668,77.24,81093.07,20.8,0.0,0.0,0.0]
[1778131354176,77.24,81093.07,20.8,0.0,0.0,0.0]
[1778131361168,77.24,81094.29,20.8,0.0,0.0,0.0]
[1778131362175,77.24,81089.62,20.8,0.0,0.0,0.0]
[1778131362999,77.24,81089.62,20.8,0.0,0.0,0.0]
[1778131363756,77.24,81088.23,20.8,0.0,0.0,0.0]
[1778131366149,77.24,81086.99,20.8,0.0,0.0,0.0]
[1778131367347,77.24,81087.0,20.8,0.0,0.0,0.0]
[1778131367920,77.24,81087.31,20.8,0.0,0.0,0.0]
[1778131368860,77.24,81086.87,20.8,0.0,0.0,0.0]
[1778131375266,77.24,81086.47,20.8,0.0,0.0,0.0]
[1778131375925,77.24,81086.47,20.8,0.0,0.0,0.0]
[1778131376665,77.24,81086.72,20.8,0.0,0.0,0.0]
[1778131380874,77.24,81086.09,20.8,0.0,0.0,0.0]
[1778131381337,77.24,81086.09,20.8,0.0,0.0,0.0]
[1778131381972,77.24,81086.02,20.8,0.0,0.0,0.0]
[1778131382501,77.24,81086.02,20.8,0.0,0.0,0.0]
[1778131384535,77.24,81086.37,20.8,0.0,0.0,0.0]
[1778131384932,77.24,81086.37,20.8,0.0,0.0,0.0]
[1778131387051,77.24,81086.47,20.8,0.0,0.0,0.0]
[1778131387742,77.24,81085.93,20.8,0.0,0.0,0.0]
[1778131389283,77.24,81086.44,20.8,0.0,0.0,0.0]
[1778131389814,77.24,81086.72,20.8,0.0,0.0,0.0]
[1778131393842,77.24,81084.74,20.8,0.0,0.0,0.0]
[1778131395713,77.24,81085.74,20.8,0.0,0.0,0.0]
[1778131396959,77.24,81086.21,20.8,0.0,0.0,0.0]
[1778131397719,77.24,81085.84,20.8,0.0,0.0,0.0]
[1778131398277,77.24,81085.84,20.8,0.0,0.0,0.0]
[1778131398925,77.24,81084.36,20.8,0.0,0.0,0.0]
[1778131401875,77.24,81080.69,20.8,0.0,0.0,0.0]
[1778131401954,77.24,81080.69,20.8,0.0,0.0,0.0]
[1778131407344,77.24,81079.15,20.8,0.0,0.0,0.0]
[1778131408441,77.24,81078.63,20.8,0.0,0.0,0.0]
[1778131411518,77.24,81079.29,20.8,0.0,0.0,0.0]
[1778131411575,77.24,81079.29,20.8,0.0,0.0,0.0]
[1778131412046,77.24,81079.29,20.8,0.0,0.0,0.0]
[1778131417560,77.24,81079.1,20.8,0.0,0.0,0.0]
[1778131422595,77.24,81079.43,20.8,0.0,0.0,0.0]
[1778131424020,77.24,81079.43,20.8,0.0,0.0,0.0]
[1778131424697,77.24,81079.3,20.8,0.0,0.0,0.0]
[1778131426270,77.24,81079.3,20.8,0.0,0.0,0.0]
[1778131427410,77.24,81079.34,20.8,0.0,0.0,0.0]
[1778131428361,77.24,81081.25,20.8,0.0,0.0,0.0]
[1778131428777,77.24,81082.93,20.8,0.0,0.0,0.0]
[1778131434679,77.24,81086.87,20.8,0.0,0.0,0.0]
[1778131437154,77.24,81086.84,20.8,0.0,0.0,0.0]
[1778131437729,77.24,81086.86,20.8,0.0,0.0,0.0]
[1778131437816,77.24,81092.99,20.8,0.0,0.0,0.0]
[1778131443742,77.24,81093.14,20.8,0.0,0.0,0.0]
[1778131444971,77.24,81093.14,20.8,0.0,0.0,0.0]
[1778131445650,77.24,81093.54,20.8,0.0,0.0,0.0]
[1778131447770,77.24,81088.55,20.8,0.0,0.0,0.0]
[1778131448683,77.24,81088.55,20.8,0.0,0.0,0.0]
[1778131449162,77.24,81088.55,20.8,0.0,0.0,0.0]
[1778131451909,77.24,81088.63,20.8,0.0,0.0,0.0]
[1778131452002,77.24,81088.63,20.8,0.0,0.0,0.0]
[1778131455410,77.24,81087.18,20.8,0.0,0.0,0.0]
[1778131455861,77.24,81086.73,20.8,0.0,0.0,0.0]
[1778131456654,77.24,81087.34,20.8,0.0,0.0,0.0]
[1778131457248,77.24,81087.34,20.8,0.0,0.0,0.0]
[1778131462141,77.24,81089.6,20.8,0.0,0.0,0.0]
[1778131463267,77.24,81089.56,20.8,0.0,0.0,0.0]
[1778131465679,77.24,81089.59,20.8,0.0,0.0,0.0]
[1778131466153,77.24,81089.59,20.8,0.0,0.0,0.0]
[1778131470026,77.24,81089.46,20.8,0.0,0.0,0.0]
[1778131471809,77.24,81089.35,20.8,0.0,0.0,0.0]
[1778131471939,77.24,81089.31,20.8,0.0,0.0,0.0]
[1778131473313,77.24,81089.31,20.8,0.0,0.0,0.0]
[1778131473860,77.24,81088.92,20.8,0.0,0.0,0.0]
[1778131474920,77.24,81087.63,20.8,0.0,0.0,0.0]
[1778131475642,77.24,81088.49,20.8,0.0,0.0,0.0]
[1778131481002,77.24,81088.13,20.8,0.0,0.0,0.0]
[1778131481845,77.24,81088.13,20.8,0.0,0.0,0.0]
[1778131482523,77.24,81088.13,20.8,0.0,0.0,0.0]
[1778131485882,77.24,81088.35,20.8,0.0,0.0,0.0]
[1778131486626,77.24,81088.35,20.8,0.0,0.0,0.0]
[1778131487726,77.24,81088.35,20.8,0.0,0.0,0.0]
[1778131489784,77.24,81088.77,20.8,0.0,0.0,0.0]
[1778131492429,77.24,81089.09,20.8,0.0,0.0,0.0]
[1778131493512,77.24,81089.34,20.8,0.0,0.0,0.0]
[1778131496258,77.24,81088.19,20.8,0.0,0.0,0.0]
[1778131496957,77.24,81089.79,20.8,0.0,0.0,0.0]
[1778131501629,77.24,81089.84,20.8,0.0,0.0,0.0]
[1778131502354,77.24,81088.21,20.8,0.0,0.0,0.0]
[1778131505081,77.24,81088.14,20.8,0.0,0.0,0.0]
[1778131506204,77.24,81088.73,20.8,0.0,0.0,0.0]
[1778131507688,77.24,81089.37,20.8,0.0,0.0,0.0]
[1778131508094,77.24,81089.37,20.8,0.0,0.0,0.0]
[1778131509831,77.24,81088.98,20.8,0.0,0.0,0.0]
[1778131511850,77.24,81089.09,20.8,0.0,0.0,0.0]
[1778131516249,77.24,81093.0,20.8,0.0,0.0,0.0]
[1778131518926,77.24,81092.2,20.8,0.0,0.0,0.0]
[1778131519576,77.24,81092.2,20.8,0.0,0.0,0.0]
[1778131525884,77.24,81093.31,20.8,0.0,0.0,0.0]
[1778131526898,77.24,81091.7,20.8,0.0,0.0,0.0]
[1778131528057,77.24,81092.36,20.8,0.0,0.0,0.0]
[1778131529166,77.24,81092.36,20.8,0.0,0.0,0.0]
[1778131530329,77.24,81092.29,20.8,0.0,0.0,0.0]
[1778131530905,77.24,81092.29,20.8,0.0,0.0,0.0]
[1778131531355,77.24,81092.76,20.8,0.0,0.0,0.0]
[1778131532926,77.24,81093.67,20.8,0.0,0.0,0.0]
[1778131533934,77.24,81092.62,20.8,0.0,0.0,0.0]
[1778131535016,77.24,81092.68,20.8,0.0,0.0,0.0]
[1778131536422,77.24,81092.65,20.8,0.0,0.0,0.0]
[1778131539383,77.24,81093.14,20.8,0.0,0.0,0.0]
[1778131541818,77.24,81093.14,20.8,0.0,0.0,0.0]
[1778131543814,77.24,81092.96,20.8,0.0,0.0,0.0]
[1778131544341,77.24,81092.96,20.8,0.0,0.0,0.0]
[1778131544910,77.24,81092.85,20.8,0.0,0.0,0.0]
[1778131545636,77.24,81092.85,20.8,0.0,0.0,0.0]
[1778131546131,77.24,81092.72,20.8,0.0,0.0,0.0]
[1778131546780,77.24,81091.76,20.8,0.0,0.0,0.0]
[1778131547369,77.24,81091.76,20.8,0.0,0.0,0.0]
[1778131548079,77.24,81092.09,20.8,0.0,0.0,0.0]
[1778131548690,77.24,81092.09,20.8,0.0,0.0,0.0]
[1778131549110,77.24,81092.09,20.8,0.0,0.0,0.0]
[1778131549481,77.24,81087.47,20.8,0.0,0.0,0.0]
[1778131549752,77.24,81087.47,20.8,0.0,0.0,0.0]
[1778131550276,77.24,81087.47,20.8,0.0,0.0,0.0]
[1778131550488,77.24,81082.16,20.8,0.0,0.0,0.0]
[1778131550873,77.24,81082.16,20.8,0.0,0.0,0.0]
[1778131551987,77.24,81082.68,20.8,0.0,0.0,0.0]
[1778131553369,77.24,81082.71,20.8,0.0,0.0,0.0]
[1778131553913,77.24,81082.36,20.8,0.0,0.0,0.0]
[1778131557546,77.24,81081.92,20.8,0.0,0.0,0.0]
[1778131557992,77.24,81081.48,20.8,0.0,0.0,0.0]
[1778131559813,77.24,81081.6,20.8,0.0,0.0,0.0]
[1778131560354,77.24,81081.6,20.8,0.0,0.0,0.0]
[1778131561612,77.24,81080.25,20.8,0.0,0.0,0.0]
[1778131561565,77.24,81074.21,20.8,0.0,0.0,0.0]
[1778131562185,77.24,81074.21,20.8,0.0,0.0,0.0]
[1778131562572,77.24,81070.25,20.8,0.0,0.0,0.0]
[1778131565159,77.24,81069.62,20.8,0.0,0.0,0.0]
[1778131565726,77.24,81068.85,20.8,0.0,0.0,0.0]
[1778131566958,77.24,81068.92,20.8,0.0,0.0,0.0]
[1778131567618,77.24,81068.92,20.8,0.0,0.0,0.0]
[1778131568752,77.24,81068.77,20.8,0.0,0.0,0.0]
[1778131569130,77.24,81068.77,20.8,0.0,0.0,0.0]
[1778131571847,77.24,81067.96,20.8,0.0,0.0,0.0]
[1778131573040,77.24,81067.64,20.8,0.0,0.0,0.0]
[1778131573721,77.24,81068.64,20.8,0.0,0.0,0.0]
[1778131574334,77.24,81068.64,20.8,0.0,0.0,0.0]
[1778131574896,77.24,81068.0,20.8,0.0,0.0,0.0]
[1778131575540,77.24,81068.0,20.8,0.0,0.0,0.0]
[1778131576217,77.24,81068.36,20.8,0.0,0.0,0.0]
[1778131576792,77.24,81068.19,20.8,0.0,0.0,0.0]
[1778131579721,77.24,81068.19,20.8,0.0,0.0,0.0]
[1778131580863,77.24,81068.29,20.8,0.0,0.0,0.0]
[1778131584523,77.24,81068.3,20.8,0.0,0.0,0.0]
[1778131584963,77.24,81068.3,20.8,0.0,0.0,0.0]
[1778131591776,77.24,81068.17,20.8,0.0,0.0,0.0]
[1778131596525,77.24,81067.16,20.8,0.0,0.0,0.0]
[1778131596937,77.24,81067.21,20.8,0.0,0.0,0.0]
[1778131602853,77.24,81066.98,20.8,0.0,0.0,0.0]
[1778131606007,77.24,81066.89,20.8,0.0,0.0,0.0]
[1778131606330,77.24,81066.89,20.8,0.0,0.0,0.0]
[1778131606932,77.24,81066.89,20.8,0.0,0.0,0.0]
[1778131607671,77.24,81066.89,20.8,0.0,0.0,0.0]
[1778131612926,77.24,81066.63,20.8,0.0,0.0,0.0]
[1778131616954,77.24,81061.02,20.8,0.0,0.0,0.0]
[1778131618875,77.24,81060.0,20.8,0.0,0.0,0.0]
[1778131619592,77.24,81060.0,20.8,0.0,0.0,0.0]
[1778131620021,77.24,81059.79,20.8,0.0,0.0,0.0]
[1778131621154,77.24,81061.75,20.8,0.0,0.0,0.0]
[1778131625322,77.24,81062.29,20.8,0.0,0.0,0.0]
[1778131626087,77.24,81062.32,20.8,0.0,0.0,0.0]
[1778131628943,77.24,81062.22,20.8,0.0,0.0,0.0]
[1778131629677,77.24,81062.22,20.8,0.0,0.0,0.0]
[1778131630185,77.24,81062.28,20.8,0.0,0.0,0.0]
[1778131631846,77.24,81062.04,20.8,0.0,0.0,0.0]
[1778131632928,77.24,81062.04,20.8,0.0,0.0,0.0]
[1778131633608,77.24,81062.04,20.8,0.0,0.0,0.0]
[1778131639108,77.24,81057.66,20.8,0.0,0.0,0.0]
[1778131641808,77.24,81057.83,20.8,0.0,0.0,0.0]
[1778131642319,77.24,81057.83,20.8,0.0,0.0,0.0]
[1778131646971,77.24,81058.08,20.8,0.0,0.0,0.0]
[1778131647684,77.24,81058.08,20.8,0.0,0.0,0.0]
[1778131650005,77.24,81058.08,20.8,0.0,0.0,0.0]
[1778131651235,77.24,81058.08,20.8,0.0,0.0,0.0]
[1778131651241,77.24,81058.08,20.8,0.0,0.0,0.0]
[1778131653134,77.24,81058.08,20.8,0.0,0.0,0.0]
[1778131653646,77.24,81058.08,20.8,0.0,0.0,0.0]
[1778131654773,77.24,81058.08,20.8,0.0,0.0,0.0]
[1778131655880,77.24,81058.04,20.8,0.0,0.0,0.0]
[1778131661264,77.24,81057.0,20.8,0.0,0.0,0.0]
[1778131663975,77.24,81057.06,20.8,0.0,0.0,0.0]
[1778131664589,77.24,81057.06,20.8,0.0,0.0,0.0]
[1778131666917,77.24,81057.54,20.8,0.0,0.0,0.0]
[1778131667654,77.24,81057.54,20.8,0.0,0.0,0.0]
[1778131668189,77.24,81057.54,20.8,0.0,0.0,0.0]
[1778131668835,77.24,81057.59,20.8,0.0,0.0,0.0]
[1778131669854,77.24,81057.59,20.8,0.0,0.0,0.0]
[1778131670469,77.24,81057.59,20.8,0.0,0.0,0.0]
[1778131676369,77.24,81056.94,20.8,0.0,0.0,0.0]
[1778131678152,77.24,81055.68,20.8,0.0,0.0,0.0]
[1778131679986,77.24,81055.14,20.8,0.0,0.0,0.0]
[1778131680734,77.24,81055.14,20.8,0.0,0.0,0.0]
[1778131681150,77.24,81054.48,20.8,0.0,0.0,0.0]
[1778131683538,77.24,81054.41,20.8,0.0,0.0,0.0]
[1778131683934,77.24,81054.72,20.8,0.0,0.0,0.0]
[1778131686576,77.24,81054.39,20.8,0.0,0.0,0.0]
[1778131687212,77.24,81055.36,20.8,0.0,0.0,0.0]
[1778131687446,77.24,81059.55,20.8,0.0,0.0,0.0]
[1778131688592,77.24,81059.55,20.8,0.0,0.0,0.0]
[1778131689103,77.24,81061.14,20.8,0.0,0.0,0.0]
[1778131692347,77.24,81061.42,20.8,0.0,0.0,0.0]
[1778131692608,77.24,81061.42,20.8,0.0,0.0,0.0]
[1778131694498,77.24,81066.88,20.8,0.0,0.0,0.0]
[1778131698248,77.24,81066.77,20.8,0.0,0.0,0.0]
[1778131698780,77.24,81066.77,20.8,0.0,0.0,0.0]
[1778131700017,77.24,81067.2,20.8,0.0,0.0,0.0]
[1778131700650,77.24,81067.2,20.8,0.0,0.0,0.0]
[1778131704643,77.24,81067.21,20.8,0.0,0.0,0.0]
[1778131704706,77.24,81067.21,20.8,0.0,0.0,0.0]
[1778131704767,77.24,81067.21,20.8,0.0,0.0,0.0]
[1778131705753,77.24,81069.04,20.8,0.0,0.0,0.0]
[1778131705784,77.24,81085.65,20.8,0.0,0.0,0.0]
[1778131705952,77.24,81085.65,20.8,0.0,0.0,0.0]
[1778131706582,77.24,81093.2,20.8,0.0,0.0,0.0]
[1778131707351,77.24,81093.2,20.8,0.0,0.0,0.0]
[1778131708200,77.24,81093.57,20.8,0.0,0.0,0.0]
[1778131708815,77.24,81093.57,20.8,0.0,0.0,0.0]
[1778131708596,77.24,81098.5,20.8,0.0,0.0,0.0]
[1778131711617,77.24,81103.62,20.8,0.0,0.0,0.0]
[1778131712972,77.24,81104.59,20.8,0.0,0.0,0.0]
[1778131713417,77.24,81104.59,20.8,0.0,0.0,0.0]
[1778131715376,77.24,81110.42,20.8,0.0,0.0,0.0]
[1778131715898,77.24,81112.25,20.8,0.0,0.0,0.0]
[1778131716631,77.24,81112.25,20.8,0.0,0.0,0.0]
[1778131717126,77.24,81112.65,20.8,0.0,0.0,0.0]
[1778131718280,77.24,81112.79,20.8,0.0,0.0,0.0]
[1778131718727,77.24,81112.79,20.8,0.0,0.0,0.0]
[1778131719443,77.24,81112.88,20.8,0.0,0.0,0.0]
[1778131719976,77.24,81115.09,20.8,0.0,0.0,0.0]
[1778131721979,77.24,81115.32,20.8,0.0,0.0,0.0]
[1778131722751,77.24,81115.32,20.8,0.0,0.0,0.0]
[1778131723949,77.24,81114.76,20.8,0.0,0.0,0.0]
[1778131724624,77.24,81114.76,20.8,0.0,0.0,0.0]
[1778131725767,77.24,81114.7,20.8,0.0,0.0,0.0]
[1778131726298,77.24,81115.25,20.8,0.0,0.0,0.0]
[1778131729807,77.24,81119.31,20.8,0.0,0.0,0.0]
[1778131730317,77.24,81119.24,20.8,0.0,0.0,0.0]
[1778131735785,77.24,81118.1,20.8,0.0,0.0,0.0]
[1778131736353,77.24,81118.1,20.8,0.0,0.0,0.0]
[1778131737071,77.24,81121.47,20.8,0.0,0.0,0.0]
[1778131738306,77.24,81123.14,20.8,0.0,0.0,0.0]
[1778131738885,77.24,81123.48,20.8,0.0,0.0,0.0]
[1778131743426,77.24,81124.35,20.8,0.0,0.0,0.0]
[1778131744398,77.24,81124.35,20.8,0.0,0.0,0.0]
[1778131745769,77.24,81124.35,20.8,0.0,0.0,0.0]
[1778131746361,77.24,81124.43,20.8,0.0,0.0,0.0]
[1778131746862,77.24,81119.51,20.8,0.0,0.0,0.0]
[1778131747003,77.24,81119.51,20.8,0.0,0.0,0.0]
[1778131747033,77.24,81119.51,20.8,0.0,0.0,0.0]
[1778131747869,77.24,81104.05,20.8,0.0,0.0,0.0]
[1778131748180,77.24,81104.05,20.8,0.0,0.0,0.0]
[1778131748765,77.24,81104.05,20.8,0.0,0.0,0.0]
[1778131751897,77.24,81099.89,20.8,0.0,0.0,0.0]
[1778131753031,77.24,81099.89,20.8,0.0,0.0,0.0]
[1778131753776,77.24,81099.89,20.8,0.0,0.0,0.0]
[1778131758244,77.24,81101.13,20.8,0.0,0.0,0.0]
[1778131759726,77.24,81100.19,20.8,0.0,0.0,0.0]
[1778131763785,77.24,81100.02,20.8,0.0,0.0,0.0]
[1778131764918,77.24,81100.89,20.8,0.0,0.0,0.0]
[1778131773044,77.24,81101.02,20.8,0.0,0.0,0.0]
[1778131778079,77.24,81101.19,20.8,0.0,0.0,0.0]
[1778131779944,77.24,81101.19,20.8,0.0,0.0,0.0]
[1778131781745,77.24,81101.19,20.8,0.0,0.0,0.0]
[1778131784044,77.24,81102.09,20.8,0.0,0.0,0.0]
[1778131784632,77.24,81102.09,20.8,0.0,0.0,0.0]
[1778131786333,77.24,81102.03,20.8,0.0,0.0,0.0]
[1778131787017,77.24,81101.52,20.8,0.0,0.0,0.0]
[1778131788836,77.24,81100.61,20.8,0.0,0.0,0.0]
[1778131789355,77.24,81100.81,20.8,0.0,0.0,0.0]
[1778131792476,77.24,81100.94,20.8,0.0,0.0,0.0]
[1778131793633,77.24,81100.2,20.8,0.0,0.0,0.0]
[1778131799227,77.24,81099.85,20.8,0.0,0.0,0.0]
[1778131800879,77.24,81099.85,20.8,0.0,0.0,0.0]
[1778131801043,77.24,81100.45,20.8,0.0,0.0,0.0]
[1778131802248,77.24,81108.75,20.8,0.0,0.0,0.0]
[1778131803569,77.24,81108.75,20.8,0.0,0.0,0.0]
[1778131804070,77.24,81108.48,20.8,0.0,0.0,0.0]
[1778131806954,77.24,81110.42,20.8,0.0,0.0,0.0]
[1778131808000,77.24,81111.67,20.8,0.0,0.0,0.0]
[1778131808291,77.24,81116.43,20.8,0.0,0.0,0.0]
[1778131809155,77.24,81116.43,20.8,0.0,0.0,0.0]
[1778131809867,77.24,81116.43,20.8,0.0,0.0,0.0]
[1778131813303,77.24,81117.57,20.8,0.0,0.0,0.0]
[1778131813977,77.24,81117.52,20.8,0.0,0.0,0.0]
[1778131814930,77.24,81117.52,20.8,0.0,0.0,0.0]
[1778131814948,77.24,81117.52,20.8,0.0,0.0,0.0]
[1778131815339,77.24,81123.42,20.8,0.0,0.0,0.0]
[1778131816346,77.24,81132.94,20.8,0.0,0.0,0.0]
[1778131819139,77.24,81136.49,20.8,0.0,0.0,0.0]
[1778131819244,77.24,81136.49,20.8,0.0,0.0,0.0]
[1778131820374,77.24,81143.35,20.8,0.0,0.0,0.0]
[1778131822792,77.24,81145.14,20.8,0.0,0.0,0.0]
[1778131823328,77.24,81144.63,20.8,0.0,0.0,0.0]
[1778131824584,77.24,81146.21,20.8,0.0,0.0,0.0]
[1778131825133,77.24,81145.64,20.8,0.0,0.0,0.0]
[1778131830444,77.24,81145.94,20.8,0.0,0.0,0.0]
[1778131831224,77.24,81145.94,20.8,0.0,0.0,0.0]
[1778131831451,77.24,81146.05,20.8,0.0,0.0,0.0]
[1778131833228,77.24,81146.45,20.8,0.0,0.0,0.0]
[1778131834582,77.24,81142.84,20.8,0.0,0.0,0.0]
[1778131835100,77.24,81140.51,20.8,0.0,0.0,0.0]
[1778131837493,77.24,81139.77,20.8,0.0,0.0,0.0]
[1778131837580,77.24,81139.77,20.8,0.0,0.0,0.0]
[1778131837591,77.24,81134.62,20.8,0.0,0.0,0.0]
[1778131838115,77.24,81134.62,20.8,0.0,0.0,0.0]
[1778131838702,77.24,81134.62,20.8,0.0,0.0,0.0]
[1778131839078,77.24,81132.91,20.8,0.0,0.0,0.0]
[1778131839295,77.24,81132.91,20.8,0.0,0.0,0.0]
[1778131840514,77.24,81128.38,20.8,0.0,0.0,0.0]
[1778131845549,77.24,81128.58,20.8,0.0,0.0,0.0]
[1778131847135,77.24,81128.45,20.8,0.0,0.0,0.0]
[1778131847287,77.24,81128.45,20.8,0.0,0.0,0.0]
[1778131847301,77.24,81128.45,20.8,0.0,0.0,0.0]
[1778131847724,77.24,81128.45,20.8,0.0,0.0,0.0]
[1778131848570,77.24,81133.27,20.8,0.0,0.0,0.0]
[1778131853266,77.24,81133.39,20.8,0.0,0.0,0.0]
[1778131853811,77.24,81133.39,20.8,0.0,0.0,0.0]
[1778131854387,77.24,81132.86,20.8,0.0,0.0,0.0]
[1778131856336,77.24,81132.27,20.8,0.0,0.0,0.0]
[1778131857023,77.24,81132.12,20.8,0.0,0.0,0.0]
[1778131857132,77.24,81132.12,20.8,0.0,0.0,0.0]
[1778131857154,77.24,81132.12,20.8,0.0,0.0,0.0]
[1778131857687,77.24,81132.12,20.8,0.0,0.0,0.0]
[1778131857776,77.24,81124.57,20.8,0.0,0.0,0.0]
[1778131861665,77.24,81129.52,20.8,0.0,0.0,0.0]
[1778131863747,77.24,81129.44,20.8,0.0,0.0,0.0]
[1778131864886,77.24,81129.48,20.8,0.0,0.0,0.0]
[1778131866690,77.24,81128.06,20.8,0.0,0.0,0.0]
[1778131867906,77.24,81128.93,20.8,0.0,0.0,0.0]
[1778131871860,77.24,81129.49,20.8,0.0,0.0,0.0]
[1778131872429,77.24,81129.58,20.8,0.0,0.0,0.0]
[1778131873044,77.24,81129.28,20.8,0.0,0.0,0.0]
[1778131873692,77.24,81129.28,20.8,0.0,0.0,0.0]
[1778131874763,77.24,81128.96,20.8,0.0,0.0,0.0]
[1778131875233,77.24,81129.71,20.8,0.0,0.0,0.0]
[1778131877502,77.24,81128.51,20.8,0.0,0.0,0.0]
[1778131878017,77.24,81128.51,20.8,0.0,0.0,0.0]
[1778131878650,77.24,81128.4,20.8,0.0,0.0,0.0]
[1778131879319,77.24,81128.44,20.8,0.0,0.0,0.0]
[1778131882206,77.24,81128.44,20.8,0.0,0.0,0.0]
[1778131882805,77.24,81128.44,20.8,0.0,0.0,0.0]
[1778131884549,77.24,81129.93,20.8,0.0,0.0,0.0]
[1778131885032,77.24,81129.93,20.8,0.0,0.0,0.0]
[1778131886840,77.24,81135.01,20.8,0.0,0.0,0.0]
[1778131889376,77.24,81138.59,20.8,0.0,0.0,0.0]
[1778131889925,77.24,81138.59,20.8,0.0,0.0,0.0]
[1778131891875,77.24,81137.09,20.8,0.0,0.0,0.0]
[1778131895864,77.24,81136.7,20.8,0.0,0.0,0.0]
[1778131896502,77.24,81136.31,20.8,0.0,0.0,0.0]
[1778131898203,77.24,81135.93,20.8,0.0,0.0,0.0]
[1778131898534,77.24,81135.93,20.8,0.0,0.0,0.0]
[1778131898924,77.24,81130.02,20.8,0.0,0.0,0.0]
[1778131900938,77.24,81126.14,20.8,0.0,0.0,0.0]
[1778131903631,77.24,81125.94,20.8,0.0,0.0,0.0]
[1778131903996,77.24,81125.94,20.8,0.0,0.0,0.0]
[1778131906534,77.24,81128.05,20.8,0.0,0.0,0.0]
[1778131906998,77.24,81128.05,20.8,0.0,0.0,0.0]
[1778131915036,77.24,81132.11,20.8,0.0,0.0,0.0]
[1778131915229,77.24,81132.11,20.8,0.0,0.0,0.0]
[1778131915385,77.24,81132.11,20.8,0.0,0.0,0.0]
[1778131925516,77.24,81130.65,20.8,0.0,0.0,0.0]
[1778131926193,77.24,81130.65,20.8,0.0,0.0,0.0]
[1778131930141,77.24,81124.93,20.8,0.0,0.0,0.0]
[1778131933363,77.24,81123.32,20.8,0.0,0.0,0.0]
[1778131933389,77.24,81123.32,20.8,0.0,0.0,0.0]
[1778131933895,77.24,81123.32,20.8,0.0,0.0,0.0]
[1778131934524,77.24,81122.76,20.8,0.0,0.0,0.0]
[1778131934621,77.24,81113.98,20.8,0.0,0.0,0.0]
[1778131935677,77.24,81113.98,20.8,0.0,0.0,0.0]
[1778131936167,77.24,81111.39,20.8,0.0,0.0,0.0]
[1778131937968,77.24,81111.32,20.8,0.0,0.0,0.0]
[1778131938708,77.24,81109.93,20.8,0.0,0.0,0.0]
[1778131939796,77.24,81110.13,20.8,0.0,0.0,0.0]
[1778131940446,77.24,81109.1,20.8,0.0,0.0,0.0]
[1778131940950,77.24,81109.1,20.8,0.0,0.0,0.0]
[1778131941659,77.24,81107.78,20.8,0.0,0.0,0.0]
[1778131946516,77.24,81108.64,20.8,0.0,0.0,0.0]
[1778131948270,77.24,81109.8,20.8,0.0,0.0,0.0]
[1778131951290,77.24,81108.75,20.8,0.0,0.0,0.0]
[1778131956325,77.24,81108.11,20.8,0.0,0.0,0.0]
[1778131958050,77.24,81108.11,20.8,0.0,0.0,0.0]
[1778131958727,77.24,81107.89,20.8,0.0,0.0,0.0]
[1778131964381,77.24,81101.74,20.8,0.0,0.0,0.0]
[1778131966803,77.24,81099.78,20.8,0.0,0.0,0.0]
[1778131967370,77.24,81098.72,20.8,0.0,0.0,0.0]
[1778131972437,77.24,81094.31,20.8,0.0,0.0,0.0]
[1778131975297,77.24,81094.22,20.8,0.0,0.0,0.0]
[1778131975855,77.24,81094.22,20.8,0.0,0.0,0.0]
[1778131976424,77.24,81094.22,20.8,0.0,0.0,0.0]
[1778131976935,77.24,81094.22,20.8,0.0,0.0,0.0]
[1778131977724,77.24,81093.67,20.8,0.0,0.0,0.0]
[1778131978872,77.24,81094.42,20.8,0.0,0.0,0.0]
[1778131979507,77.24,81095.79,20.8,0.0,0.0,0.0]
[1778131983475,77.24,81100.18,20.8,0.0,0.0,0.0]
[1778131984512,77.24,81099.5,20.8,0.0,0.0,0.0]
[1778131985024,77.24,81099.5,20.8,0.0,0.0,0.0]
[1778131991912,77.24,81098.85,20.8,0.0,0.0,0.0]
[1778131992591,77.24,81098.95,20.8,0.0,0.0,0.0]
[1778131992996,77.24,81098.95,20.8,0.0,0.0,0.0]
[1778131993819,77.24,81098.95,20.8,0.0,0.0,0.0]
[1778131996502,77.24,81099.67,20.8,0.0,0.0,0.0]
[1778131997020,77.24,81099.67,20.8,0.0,0.0,0.0]
[1778131997661,77.24,81099.79,20.8,0.0,0.0,0.0]
[1778131999500,77.24,81099.99,20.8,0.0,0.0,0.0]
[1778132003146,77.24,81100.0,20.8,0.0,0.0,0.0]
[1778132002647,77.24,81103.81,20.8,0.0,0.0,0.0]
[1778132003852,77.24,81103.81,20.8,0.0,0.0,0.0]
[1778132006837,77.24,81104.18,20.8,0.0,0.0,0.0]
[1778132007406,77.24,81103.83,20.8,0.0,0.0,0.0]
[1778132008770,77.24,81103.29,20.8,0.0,0.0,0.0]
[1778132009868,77.24,81104.16,20.8,0.0,0.0,0.0]
[1778132011710,77.24,81103.52,20.8,0.0,0.0,0.0]
[1778132012936,77.24,81103.52,20.8,0.0,0.0,0.0]
[1778132013640,77.24,81103.48,20.8,0.0,0.0,0.0]
[1778132016154,77.24,81103.52,20.8,0.0,0.0,0.0]
[1778132016233,77.24,81103.0,20.8,0.0,0.0,0.0]
[1778132016745,77.24,81074.18,20.8,0.0,0.0,0.0]
[1778132017752,77.24,81062.1,20.8,0.0,0.0,0.0]
[1778132018824,77.24,81062.1,20.8,0.0,0.0,0.0]
[1778132019911,77.24,81061.79,20.8,0.0,0.0,0.0]
[1778132023704,77.24,81062.59,20.8,0.0,0.0,0.0]
[1778132024198,77.24,81062.74,20.8,0.0,0.0,0.0]
[1778132025902,77.24,81063.02,20.8,0.0,0.0,0.0]
[1778132026983,77.24,81063.02,20.8,0.0,0.0,0.0]
[1778132028351,77.24,81063.72,20.8,0.0,0.0,0.0]
[1778132029545,77.24,81063.65,20.8,0.0,0.0,0.0]
[1778132030758,77.24,81063.75,20.8,0.0,0.0,0.0]
[1778132031303,77.24,81064.28,20.8,0.0,0.0,0.0]
[1778132031850,77.24,81068.8,20.8,0.0,0.0,0.0]
[1778132033711,77.24,81070.78,20.8,0.0,0.0,0.0]
[1778132033864,77.24,81078.07,20.8,0.0,0.0,0.0]
[1778132034194,77.24,81078.07,20.8,0.0,0.0,0.0]
[1778132035156,77.24,81078.07,20.8,0.0,0.0,0.0]
[1778132036519,77.24,81078.13,20.8,0.0,0.0,0.0]
[1778132036990,77.24,81078.13,20.8,0.0,0.0,0.0]
[1778132038188,77.24,81078.13,20.8,0.0,0.0,0.0]
[1778132039906,77.24,81073.23,20.8,0.0,0.0,0.0]
[1778132040822,77.24,81073.23,20.8,0.0,0.0,0.0]
[1778132041983,77.24,81073.72,20.8,0.0,0.0,0.0]
[1778132042725,77.24,81073.57,20.8,0.0,0.0,0.0]
[1778132043207,77.24,81074.01,20.8,0.0,0.0,0.0]
[1778132046175,77.24,81075.42,20.8,0.0,0.0,0.0]
[1778132046818,77.24,81074.5,20.8,0.0,0.0,0.0]
[1778132047974,77.24,81074.77,20.8,0.0,0.0,0.0]
[1778132048679,77.24,81075.2,20.8,0.0,0.0,0.0]
[1778132050071,77.24,81075.98,20.8,0.0,0.0,0.0]
[1778132050847,77.24,81076.05,20.8,0.0,0.0,0.0]
[1778132053866,77.24,81074.23,20.8,0.0,0.0,0.0]
[1778132054004,77.24,81069.63,20.8,0.0,0.0,0.0]
[1778132054528,77.24,81069.63,20.8,0.0,0.0,0.0]
[1778132060623,77.24,81072.86,20.8,0.0,0.0,0.0]
[1778132061180,77.24,81072.86,20.8,0.0,0.0,0.0]
[1778132063589,77.24,81071.55,20.8,0.0,0.0,0.0]
[1778132064180,77.24,81071.55,20.8,0.0,0.0,0.0]
[1778132064799,77.24,81071.79,20.8,0.0,0.0,0.0]
[1778132065087,77.24,81065.58,20.8,0.0,0.0,0.0]
[1778132066050,77.24,81065.58,20.8,0.0,0.0,0.0]
[1778132067869,77.24,81062.64,20.8,0.0,0.0,0.0]
[1778132068460,77.24,81062.77,20.8,0.0,0.0,0.0]
[1778132068967,77.24,81062.77,20.8,0.0,0.0,0.0]
[1778132069670,77.24,81063.08,20.8,0.0,0.0,0.0]
[1778132071129,77.24,81062.69,20.8,0.0,0.0,0.0]
[1778132072191,77.24,81062.69,20.8,0.0,0.0,0.0]
[1778132072959,77.24,81062.87,20.8,0.0,0.0,0.0]
[1778132076164,77.24,81057.28,20.8,0.0,0.0,0.0]
[1778132081199,77.24,81056.54,20.8,0.0,0.0,0.0]
[1778132082542,77.24,81056.8,20.8,0.0,0.0,0.0]
[1778132082964,77.24,81056.8,20.8,0.0,0.0,0.0]
[1778132084814,77.24,81057.56,20.8,0.0,0.0,0.0]
[1778132085539,77.24,81055.23,20.8,0.0,0.0,0.0]
[1778132087242,77.24,81050.43,20.8,0.0,0.0,0.0]
[1778132092276,77.24,81046.14,20.8,0.0,0.0,0.0]
[1778132095304,77.24,81045.02,20.8,0.0,0.0,0.0]
[1778132096404,77.24,81044.91,20.8,0.0,0.0,0.0]
[1778132098587,77.24,81044.01,20.8,0.0,0.0,0.0]
[1778132099110,77.24,81044.01,20.8,0.0,0.0,0.0]
[1778132106798,77.24,81043.74,20.8,0.0,0.0,0.0]
[1778132107354,77.24,81043.74,20.8,0.0,0.0,0.0]
[1778132112745,77.24,81044.1,20.8,0.0,0.0,0.0]
[1778132113259,77.24,81044.1,20.8,0.0,0.0,0.0]
[1778132117451,77.24,81047.95,20.8,0.0,0.0,0.0]
[1778132119177,77.24,81047.95,20.8,0.0,0.0,0.0]
[1778132119774,77.24,81048.65,20.8,0.0,0.0,0.0]
[1778132120276,77.24,81048.6,20.8,0.0,0.0,0.0]
[1778132121010,77.24,81048.6,20.8,0.0,0.0,0.0]
[1778132125385,77.24,81047.81,20.8,0.0,0.0,0.0]
[1778132126635,77.24,81047.67,20.8,0.0,0.0,0.0]
[1778132128015,77.24,81047.63,20.8,0.0,0.0,0.0]
[1778132128559,77.24,81047.91,20.8,0.0,0.0,0.0]
[1778132132557,77.24,81051.91,20.8,0.0,0.0,0.0]
[1778132135177,77.24,81051.74,20.8,0.0,0.0,0.0]
[1778132135819,77.24,81051.74,20.8,0.0,0.0,0.0]
[1778132137595,77.24,81051.74,20.8,0.0,0.0,0.0]
[1778132138080,77.24,81051.74,20.8,0.0,0.0,0.0]
[1778132141930,77.24,81052.16,20.8,0.0,0.0,0.0]
[1778132142667,77.24,81052.64,20.8,0.0,0.0,0.0]
[1778132147953,77.24,81056.29,20.8,0.0,0.0,0.0]
[1778132148598,77.24,81058.3,20.8,0.0,0.0,0.0]
[1778132149694,77.24,81058.09,20.8,0.0,0.0,0.0]
[1778132150288,77.24,81058.09,20.8,0.0,0.0,0.0]
[1778132150818,77.24,81058.12,20.8,0.0,0.0,0.0]
[1778132151751,77.24,81057.95,20.8,0.0,0.0,0.0]
[1778132156805,77.24,81058.04,20.8,0.0,0.0,0.0]
[1778132157453,77.24,81058.01,20.8,0.0,0.0,0.0]
[1778132161910,77.24,81061.33,20.8,0.0,0.0,0.0]
[1778132162440,77.24,81061.42,20.8,0.0,0.0,0.0]
[1778132163747,77.24,81061.03,20.8,0.0,0.0,0.0]
[1778132164303,77.24,81061.03,20.8,0.0,0.0,0.0]
[1778132164827,77.24,81061.46,20.8,0.0,0.0,0.0]
[1778132165841,77.24,81061.46,20.8,0.0,0.0,0.0]
[1778132169491,77.24,81058.88,20.8,0.0,0.0,0.0]
[1778132171511,77.24,81058.7,20.8,0.0,0.0,0.0]
[1778132171831,77.24,81053.87,20.8,0.0,0.0,0.0]
[1778132172540,77.24,81053.87,20.8,0.0,0.0,0.0]
[1778132173146,77.24,81053.87,20.8,0.0,0.0,0.0]
[1778132173227,77.24,81050.06,20.8,0.0,0.0,0.0]
[1778132175969,77.24,81050.51,20.8,0.0,0.0,0.0]
[1778132176645,77.24,81051.25,20.8,0.0,0.0,0.0]
[1778132179758,77.24,81051.23,20.8,0.0,0.0,0.0]
[1778132180409,77.24,81051.05,20.8,0.0,0.0,0.0]
[1778132184976,77.24,81048.59,20.8,0.0,0.0,0.0]
[1778132185609,77.24,81048.03,20.8,0.0,0.0,0.0]
[1778132193985,77.24,81048.8,20.8,0.0,0.0,0.0]
[1778132196033,77.24,81048.51,20.8,0.0,0.0,0.0]
[1778132196747,77.24,81047.98,20.8,0.0,0.0,0.0]
[1778132197374,77.24,81047.9,20.8,0.0,0.0,0.0]
[1778132197942,77.24,81047.9,20.8,0.0,0.0,0.0]
[1778132198693,77.24,81047.11,20.8,0.0,0.0,0.0]
[1778132199143,77.24,81047.11,20.8,0.0,0.0,0.0]
[1778132202573,77.24,81045.54,20.8,0.0,0.0,0.0]
[1778132203133,77.24,81045.54,20.8,0.0,0.0,0.0]
[1778132208482,77.24,81045.82,20.8,0.0,0.0,0.0]
[1778132209720,77.24,81044.49,20.8,0.0,0.0,0.0]
[1778132210812,77.24,81044.04,20.8,0.0,0.0,0.0]
[1778132211931,77.24,81044.21,20.8,0.0,0.0,0.0]
[1778132212409,77.24,81044.17,20.8,0.0,0.0,0.0]
[1778132212671,77.24,81044.17,20.8,0.0,0.0,0.0]
[1778132217232,77.24,81043.34,20.8,0.0,0.0,0.0]
[1778132217926,77.24,81044.31,20.8,0.0,0.0,0.0]
[1778132220753,77.24,81046.55,20.8,0.0,0.0,0.0]
[1778132221464,77.24,81046.59,20.8,0.0,0.0,0.0]
[1778132224622,77.24,81048.48,20.8,0.0,0.0,0.0]
[1778132224836,77.24,81048.48,20.8,0.0,0.0,0.0]
[1778132225203,77.24,81052.48,20.8,0.0,0.0,0.0]
[1778132225965,77.24,81052.48,20.8,0.0,0.0,0.0]
[1778132226695,77.24,81054.15,20.8,0.0,0.0,0.0]
[1778132229698,77.24,81057.68,20.8,0.0,0.0,0.0]
[1778132230005,77.24,81057.68,20.8,0.0,0.0,0.0]
[1778132235731,77.24,81055.3,20.8,0.0,0.0,0.0]
[1778132236164,77.24,81055.3,20.8,0.0,0.0,0.0]
[1778132237456,77.24,81060.06,20.8,0.0,0.0,0.0]
[1778132237909,77.24,81060.06,20.8,0.0,0.0,0.0]
[1778132240522,77.24,81059.73,20.8,0.0,0.0,0.0]
[1778132241795,77.24,81059.45,20.8,0.0,0.0,0.0]
[1778132244792,77.24,81057.91,20.8,0.0,0.0,0.0]
[1778132245398,77.24,81057.91,20.8,0.0,0.0,0.0]
[1778132247357,77.24,81050.34,20.8,0.0,0.0,0.0]
[1778132249976,77.24,81048.12,20.8,0.0,0.0,0.0]
[1778132250627,77.24,81048.12,20.8,0.0,0.0,0.0]
[1778132251385,77.24,81048.72,20.8,0.0,0.0,0.0]
[1778132251886,77.24,81048.72,20.8,0.0,0.0,0.0]
[1778132252467,77.24,81048.54,20.8,0.0,0.0,0.0]
[1778132253690,77.24,81048.01,20.8,0.0,0.0,0.0]
[1778132254160,77.24,81048.01,20.8,0.0,0.0,0.0]
[1778132256420,77.24,81053.31,20.8,0.0,0.0,0.0]
[1778132261455,77.24,81053.03,20.8,0.0,0.0,0.0]
[1778132264835,77.24,81050.88,20.8,0.0,0.0,0.0]
[1778132265429,77.24,81050.9,20.8,0.0,0.0,0.0]
[1778132266490,77.24,81045.94,20.8,0.0,0.0,0.0]
[1778132267956,77.24,81045.94,20.8,0.0,0.0,0.0]
[1778132268643,77.24,81044.59,20.8,0.0,0.0,0.0]
[1778132271885,77.24,81043.85,20.8,0.0,0.0,0.0]
[1778132272685,77.24,81044.14,20.8,0.0,0.0,0.0]
[1778132274351,77.24,81044.31,20.8,0.0,0.0,0.0]
[1778132274901,77.24,81043.43,20.8,0.0,0.0,0.0]
[1778132276707,77.24,81044.78,20.8,0.0,0.0,0.0]
[1778132277143,77.24,81044.78,20.8,0.0,0.0,0.0]
[1778132281375,77.24,81047.15,20.8,0.0,0.0,0.0]
[1778132282889,77.24,81048.38,20.8,0.0,0.0,0.0]
[1778132283576,77.24,81049.02,20.8,0.0,0.0,0.0]
[1778132283997,77.24,81049.02,20.8,0.0,0.0,0.0]
[1778132285304,77.24,81050.22,20.8,0.0,0.0,0.0]
[1778132285980,77.24,81052.36,20.8,0.0,0.0,0.0]
[1778132288220,77.24,81054.58,20.8,0.0,0.0,0.0]
[1778132290136,77.24,81053.52,20.8,0.0,0.0,0.0]
[1778132292726,77.24,81053.11,20.8,0.0,0.0,0.0]
[1778132293318,77.24,81053.11,20.8,0.0,0.0,0.0]
[1778132294508,77.24,81053.35,20.8,0.0,0.0,0.0]
[1778132294961,77.24,81053.35,20.8,0.0,0.0,0.0]
[1778132295760,77.24,81053.26,20.8,0.0,0.0,0.0]
[1778132296366,77.24,81053.26,20.8,0.0,0.0,0.0]
[1778132303751,77.24,81054.43,20.8,0.0,0.0,0.0]
[1778132304758,77.24,81068.95,20.8,0.0,0.0,0.0]
[1778132305765,77.24,81075.29,20.8,0.0,0.0,0.0]
[1778132307036,77.24,81075.29,20.8,0.0,0.0,0.0]
[1778132307747,77.24,81074.61,20.8,0.0,0.0,0.0]
[1778132309492,77.24,81073.03,20.8,0.0,0.0,0.0]
[1778132310074,77.24,81073.03,20.8,0.0,0.0,0.0]
[1778132311499,77.24,81072.94,20.8,0.0,0.0,0.0]
[1778132312141,77.24,81072.94,20.8,0.0,0.0,0.0]
[1778132312239,77.24,81073.27,20.8,0.0,0.0,0.0]
[1778132315273,77.24,81073.45,20.8,0.0,0.0,0.0]
[1778132315879,77.24,81073.94,20.8,0.0,0.0,0.0]
[1778132316354,77.24,81073.94,20.8,0.0,0.0,0.0]
[1778132316983,77.24,81072.83,20.8,0.0,0.0,0.0]
[1778132319599,77.24,81072.85,20.8,0.0,0.0,0.0]
[1778132319970,77.24,81072.85,20.8,0.0,0.0,0.0]
[1778132325450,77.24,81073.39,20.8,0.0,0.0,0.0]
[1778132326051,77.24,81072.84,20.8,0.0,0.0,0.0]
[1778132331953,77.24,81072.9,20.8,0.0,0.0,0.0]
[1778132335854,77.24,81072.93,20.8,0.0,0.0,0.0]
[1778132336609,77.24,81073.19,20.8,0.0,0.0,0.0]
[1778132337782,77.24,81074.6,20.8,0.0,0.0,0.0]
[1778132338419,77.24,81074.6,20.8,0.0,0.0,0.0]
[1778132341813,77.24,81074.79,20.8,0.0,0.0,0.0]
[1778132342465,77.24,81074.79,20.8,0.0,0.0,0.0]
[1778132343722,77.24,81070.73,20.8,0.0,0.0,0.0]
[1778132344197,77.24,81070.73,20.8,0.0,0.0,0.0]
[1778132345602,77.24,81071.44,20.8,0.0,0.0,0.0]
[1778132346029,77.24,81071.44,20.8,0.0,0.0,0.0]
[1778132346612,77.24,81071.32,20.8,0.0,0.0,0.0]
[1778132347086,77.24,81071.32,20.8,0.0,0.0,0.0]
[1778132347131,77.24,81065.11,20.8,0.0,0.0,0.0]
[1778132351891,77.24,81063.3,20.8,0.0,0.0,0.0]
[1778132352760,77.24,81063.3,20.8,0.0,0.0,0.0]
[1778132354589,77.24,81063.12,20.8,0.0,0.0,0.0]
[1778132354988,77.24,81063.12,20.8,0.0,0.0,0.0]
[1778132355748,77.24,81063.12,20.8,0.0,0.0,0.0]
[1778132356817,77.24,81063.12,20.8,0.0,0.0,0.0]
[1778132359131,77.24,81061.66,20.8,0.0,0.0,0.0]
[1778132359732,77.24,81062.23,20.8,0.0,0.0,0.0]
[1778132360796,77.24,81062.29,20.8,0.0,0.0,0.0]
[1778132361342,77.24,81062.29,20.8,0.0,0.0,0.0]
[1778132366131,77.24,81062.37,20.8,0.0,0.0,0.0]
[1778132366844,77.24,81061.44,20.8,0.0,0.0,0.0]
[1778132367570,77.24,81064.12,20.8,0.0,0.0,0.0]
[1778132368111,77.24,81064.12,20.8,0.0,0.0,0.0]
[1778132369962,77.24,81064.11,20.8,0.0,0.0,0.0]
[1778132370284,77.24,81064.11,20.8,0.0,0.0,0.0]
[1778132371301,77.24,81063.67,20.8,0.0,0.0,0.0]
[1778132371349,77.24,81062.21,20.8,0.0,0.0,0.0]
[1778132372021,77.24,81062.21,20.8,0.0,0.0,0.0]
[1778132372240,77.24,81058.17,20.8,0.0,0.0,0.0]
[1778132374306,77.24,81056.33,20.8,0.0,0.0,0.0]
[1778132374845,77.24,81055.7,20.8,0.0,0.0,0.0]
[1778132375377,77.24,81055.7,20.8,0.0,0.0,0.0]
[1778132375964,77.24,81055.11,20.8,0.0,0.0,0.0]
[1778132377991,77.24,81053.93,20.8,0.0,0.0,0.0]
[1778132378773,77.24,81054.08,20.8,0.0,0.0,0.0]
[1778132379705,77.24,81052.14,20.8,0.0,0.0,0.0]
[1778132380322,77.24,81052.14,20.8,0.0,0.0,0.0]
[1778132384287,77.24,81051.97,20.8,0.0,0.0,0.0]
[1778132385600,77.24,81052.25,20.8,0.0,0.0,0.0]
[1778132390185,77.24,81052.12,20.8,0.0,0.0,0.0]
[1778132391535,77.24,81052.09,20.8,0.0,0.0,0.0]
[1778132392061,77.24,81052.4,20.8,0.0,0.0,0.0]
[1778132393471,77.24,81052.29,20.8,0.0,0.0,0.0]
[1778132395477,77.24,81052.33,20.8,0.0,0.0,0.0]
[1778132395949,77.24,81052.45,20.8,0.0,0.0,0.0]
[1778132399778,77.24,81051.96,20.8,0.0,0.0,0.0]
[1778132401490,77.24,81052.15,20.8,0.0,0.0,0.0]
[1778132405725,77.24,81052.98,20.8,0.0,0.0,0.0]
[1778132406861,77.24,81052.89,20.8,0.0,0.0,0.0]
[1778132412523,77.24,81051.56,20.8,0.0,0.0,0.0]
[1778132413191,77.24,81051.56,20.8,0.0,0.0,0.0]
[1778132414774,77.24,81051.04,20.8,0.0,0.0,0.0]
[1778132419946,77.24,81051.38,20.8,0.0,0.0,0.0]
[1778132421840,77.24,81051.25,20.8,0.0,0.0,0.0]
[1778132422378,77.24,81051.25,20.8,0.0,0.0,0.0]
[1778132422962,77.24,81051.25,20.8,0.0,0.0,0.0]
[1778132423060,77.24,81045.73,20.8,0.0,0.0,0.0]
[1778132424607,77.24,81041.84,20.8,0.0,0.0,0.0]
[1778132428282,77.24,81041.83,20.8,0.0,0.0,0.0]
[1778132428834,77.24,81041.83,20.8,0.0,0.0,0.0]
[1778132431656,77.24,81036.97,20.8,0.0,0.0,0.0]
[1778132434926,77.24,81035.83,20.8,0.0,0.0,0.0]
[1778132435584,77.24,81035.83,20.8,0.0,0.0,0.0]
[1778132436691,77.24,81042.86,20.8,0.0,0.0,0.0]
[1778132438008,77.24,81042.86,20.8,0.0,0.0,0.0]
[1778132438606,77.24,81043.0,20.8,0.0,0.0,0.0]
[1778132439092,77.24,81043.0,20.8,0.0,0.0,0.0]
[1778132439268,77.24,81043.0,20.8,0.0,0.0,0.0]
[1778132439832,77.24,81042.65,20.8,0.0,0.0,0.0]
[1778132441866,77.24,81042.78,20.8,0.0,0.0,0.0]
[1778132444863,77.24,81044.91,20.8,0.0,0.0,0.0]
[1778132445421,77.24,81044.91,20.8,0.0,0.0,0.0]
[1778132445933,77.24,81045.18,20.8,0.0,0.0,0.0]
[1778132446308,77.24,81045.18,20.8,0.0,0.0,0.0]
[1778132446567,77.24,81045.18,20.8,0.0,0.0,0.0]
[1778132447093,77.24,81045.18,20.8,0.0,0.0,0.0]
[1778132449660,77.24,81044.55,20.8,0.0,0.0,0.0]
[1778132450084,77.24,81044.55,20.8,0.0,0.0,0.0]
[1778132451356,77.24,81044.36,20.8,0.0,0.0,0.0]
[1778132451882,77.24,81043.67,20.8,0.0,0.0,0.0]
[1778132454627,77.24,81043.64,20.8,0.0,0.0,0.0]
[1778132455234,77.24,81043.64,20.8,0.0,0.0,0.0]
[1778132464025,77.24,81041.83,20.8,0.0,0.0,0.0]
[1778132464731,77.24,81041.0,20.8,0.0,0.0,0.0]
[1778132465862,77.24,81043.51,20.8,0.0,0.0,0.0]
[1778132466629,77.24,81043.51,20.8,0.0,0.0,0.0]
[1778132469088,77.24,81040.64,20.8,0.0,0.0,0.0]
[1778132469707,77.24,81040.41,20.8,0.0,0.0,0.0]
[1778132474960,77.24,81036.16,20.8,0.0,0.0,0.0]
[1778132476583,77.24,81036.16,20.8,0.0,0.0,0.0]
[1778132476974,77.24,81041.31,20.8,0.0,0.0,0.0]
[1778132478241,77.24,81041.31,20.8,0.0,0.0,0.0]
[1778132484023,77.24,81041.17,20.8,0.0,0.0,0.0]
[1778132485636,77.24,81041.17,20.8,0.0,0.0,0.0]
[1778132485030,77.24,81036.17,20.8,0.0,0.0,0.0]
[1778132486004,77.24,81036.17,20.8,0.0,0.0,0.0]
[1778132486728,77.24,81035.37,20.8,0.0,0.0,0.0]
[1778132487242,77.24,81035.37,20.8,0.0,0.0,0.0]
[1778132488632,77.24,81035.39,20.8,0.0,0.0,0.0]
[1778132489166,77.24,81035.39,20.8,0.0,0.0,0.0]
[1778132491072,77.24,81035.69,20.8,0.0,0.0,0.0]
[1778132496107,77.24,81035.53,20.8,0.0,0.0,0.0]
[1778132499033,77.24,81035.5,20.8,0.0,0.0,0.0]
[1778132499701,77.24,81036.22,20.8,0.0,0.0,0.0]
[1778132500021,77.24,81036.22,20.8,0.0,0.0,0.0]
[1778132501861,77.24,81036.05,20.8,0.0,0.0,0.0]
[1778132504150,77.24,81042.83,20.8,0.0,0.0,0.0]
[1778132504776,77.24,81042.98,20.8,0.0,0.0,0.0]
[1778132509155,77.24,81043.48,20.8,0.0,0.0,0.0]
[1778132509419,77.24,81043.48,20.8,0.0,0.0,0.0]
[1778132510206,77.24,81047.75,20.8,0.0,0.0,0.0]
[1778132511757,77.24,81047.57,20.8,0.0,0.0,0.0]
[1778132512314,77.24,81047.57,20.8,0.0,0.0,0.0]
[1778132513589,77.24,81047.44,20.8,0.0,0.0,0.0]
[1778132514217,77.24,81048.02,20.8,0.0,0.0,0.0]
[1778132514764,77.24,81048.62,20.8,0.0,0.0,0.0]
[1778132515332,77.24,81048.62,20.8,0.0,0.0,0.0]
[1778132516643,77.24,81048.51,20.8,0.0,0.0,0.0]
[1778132517081,77.24,81047.96,20.8,0.0,0.0,0.0]
[1778132520184,77.24,81047.47,20.8,0.0,0.0,0.0]
[1778132520836,77.24,81047.47,20.8,0.0,0.0,0.0]
[1778132524659,77.24,81046.83,20.8,0.0,0.0,0.0]
[1778132525072,77.24,81046.87,20.8,0.0,0.0,0.0]
[1778132527677,77.24,81043.47,20.8,0.0,0.0,0.0]
[1778132528126,77.24,81042.22,20.8,0.0,0.0,0.0]
[1778132533367,77.24,81042.62,20.8,0.0,0.0,0.0]
[1778132533774,77.24,81042.62,20.8,0.0,0.0,0.0]
[1778132534234,77.24,81042.62,20.8,0.0,0.0,0.0]
[1778132536089,77.24,81043.57,20.8,0.0,0.0,0.0]
[1778132537234,77.24,81043.61,20.8,0.0,0.0,0.0]
[1778132540330,77.24,81047.87,20.8,0.0,0.0,0.0]
[1778132540822,77.24,81047.87,20.8,0.0,0.0,0.0]
[1778132542019,77.24,81047.87,20.8,0.0,0.0,0.0]
[1778132543474,77.24,81047.87,20.8,0.0,0.0,0.0]
[1778132545284,77.24,81047.99,20.8,0.0,0.0,0.0]
[1778132545821,77.24,81047.89,20.8,0.0,0.0,0.0]
[1778132546438,77.24,81047.89,20.8,0.0,0.0,0.0]
[1778132546985,77.24,81046.86,20.8,0.0,0.0,0.0]
[1778132548276,77.24,81047.31,20.8,0.0,0.0,0.0]
[1778132548809,77.24,81047.31,20.8,0.0,0.0,0.0]
[1778132551493,77.24,81047.79,20.8,0.0,0.0,0.0]
[1778132553736,77.24,81047.77,20.8,0.0,0.0,0.0]
[1778132554858,77.24,81047.99,20.8,0.0,0.0,0.0]
[1778132555951,77.24,81048.58,20.8,0.0,0.0,0.0]
[1778132556531,77.24,81048.58,20.8,0.0,0.0,0.0]
[1778132558369,77.24,81051.41,20.8,0.0,0.0,0.0]
[1778132559495,77.24,81052.05,20.8,0.0,0.0,0.0]
[1778132564754,77.24,81051.3,20.8,0.0,0.0,0.0]
[1778132565362,77.24,81051.3,20.8,0.0,0.0,0.0]
[1778132566611,77.24,81051.11,20.8,0.0,0.0,0.0]
[1778132567198,77.24,81052.18,20.8,0.0,0.0,0.0]
[1778132568836,77.24,81052.25,20.8,0.0,0.0,0.0]
[1778132570473,77.24,81052.4,20.8,0.0,0.0,0.0]
[1778132575662,77.24,81047.37,20.8,0.0,0.0,0.0]
[1778132576734,77.24,81047.37,20.8,0.0,0.0,0.0]
[1778132578028,77.24,81049.21,20.8,0.0,0.0,0.0]
[1778132578714,77.24,81049.21,20.8,0.0,0.0,0.0]
[1778132579318,77.24,81049.21,20.8,0.0,0.0,0.0]
[1778132582184,77.24,81048.66,20.8,0.0,0.0,0.0]
[1778132582861,77.24,81049.1,20.8,0.0,0.0,0.0]
[1778132587971,77.24,81047.89,20.8,0.0,0.0,0.0]
[1778132588829,77.24,81048.19,20.8,0.0,0.0,0.0]
[1778132594795,77.24,81049.87,20.8,0.0,0.0,0.0]
[1778132599745,77.24,81051.29,20.8,0.0,0.0,0.0]
[1778132599850,77.24,81051.34,20.8,0.0,0.0,0.0]
[1778132600837,77.24,81061.89,20.8,0.0,0.0,0.0]
[1778132601844,77.24,81066.0,20.8,0.0,0.0,0.0]
[1778132603109,77.24,81066.0,20.8,0.0,0.0,0.0]
[1778132605850,77.24,81068.59,20.8,0.0,0.0,0.0]
[1778132609625,77.24,81068.72,20.8,0.0,0.0,0.0]
[1778132610041,77.24,81068.14,20.8,0.0,0.0,0.0]
[1778132612509,77.24,81068.34,20.8,0.0,0.0,0.0]
[1778132612609,77.24,81068.16,20.8,0.0,0.0,0.0]
[1778132613719,77.24,81068.16,20.8,0.0,0.0,0.0]
[1778132615628,77.24,81068.34,20.8,0.0,0.0,0.0]
[1778132616166,77.24,81068.33,20.8,0.0,0.0,0.0]
[1778132617941,77.24,81068.25,20.8,0.0,0.0,0.0]
[1778132618554,77.24,81068.25,20.8,0.0,0.0,0.0]
[1778132619842,77.24,81067.68,20.8,0.0,0.0,0.0]
[1778132621851,77.24,81068.44,20.8,0.0,0.0,0.0]
[1778132621976,77.24,81068.44,20.8,0.0,0.0,0.0]
[1778132622773,77.24,81068.44,20.8,0.0,0.0,0.0]
[1778132622791,77.24,81063.7,20.8,0.0,0.0,0.0]
[1778132623905,77.24,81063.54,20.8,0.0,0.0,0.0]
[1778132625731,77.24,81065.87,20.8,0.0,0.0,0.0]
[1778132631258,77.24,81065.78,20.8,0.0,0.0,0.0]
[1778132631385,77.24,81065.78,20.8,0.0,0.0,0.0]
[1778132631910,77.24,81065.7,20.8,0.0,0.0,0.0]
[1778132632605,77.24,81065.7,20.8,0.0,0.0,0.0]
[1778132633094,77.24,81070.25,20.8,0.0,0.0,0.0]
[1778132633847,77.24,81070.25,20.8,0.0,0.0,0.0]
[1778132634565,77.24,81070.25,20.8,0.0,0.0,0.0]
[1778132636115,77.24,81075.49,20.8,0.0,0.0,0.0]
[1778132639473,77.24,81077.76,20.8,0.0,0.0,0.0]
[1778132639988,77.24,81077.55,20.8,0.0,0.0,0.0]
[1778132645179,77.24,81078.72,20.8,0.0,0.0,0.0]
[1778132647229,77.24,81078.34,20.8,0.0,0.0,0.0]
[1778132647931,77.24,81078.2,20.8,0.0,0.0,0.0]
[1778132651815,77.24,81077.92,20.8,0.0,0.0,0.0]
[1778132652366,77.24,81077.78,20.8,0.0,0.0,0.0]
[1778132658096,77.24,81077.29,20.8,0.0,0.0,0.0]
[1778132658882,77.24,81077.33,20.8,0.0,0.0,0.0]
[1778132659508,77.24,81077.33,20.8,0.0,0.0,0.0]
[1778132659957,77.24,81077.33,20.8,0.0,0.0,0.0]
[1778132661282,77.24,81077.63,20.8,0.0,0.0,0.0]
[1778132661902,77.24,81077.59,20.8,0.0,0.0,0.0]
[1778132662577,77.24,81077.59,20.8,0.0,0.0,0.0]
[1778132663019,77.24,81077.69,20.8,0.0,0.0,0.0]
[1778132668340,77.24,81079.34,20.8,0.0,0.0,0.0]
[1778132668926,77.24,81079.34,20.8,0.0,0.0,0.0]
[1778132669492,77.24,81079.34,20.8,0.0,0.0,0.0]
[1778132671361,77.24,81079.38,20.8,0.0,0.0,0.0]
[1778132676396,77.24,81079.16,20.8,0.0,0.0,0.0]
[1778132679103,77.24,81079.37,20.8,0.0,0.0,0.0]
[1778132679713,77.24,81079.37,20.8,0.0,0.0,0.0]
[1778132683152,77.24,81079.35,20.8,0.0,0.0,0.0]
[1778132683653,77.24,81079.35,20.8,0.0,0.0,0.0]
[1778132688701,77.24,81077.34,20.8,0.0,0.0,0.0]
[1778132689809,77.24,81077.31,20.8,0.0,0.0,0.0]
[1778132690466,77.24,81077.03,20.8,0.0,0.0,0.0]
[1778132690887,77.24,81077.88,20.8,0.0,0.0,0.0]
[1778132695148,77.24,81077.88,20.8,0.0,0.0,0.0]
[1778132695735,77.24,81077.88,20.8,0.0,0.0,0.0]
[1778132696219,77.24,81077.91,20.8,0.0,0.0,0.0]
[1778132696838,77.24,81077.91,20.8,0.0,0.0,0.0]
[1778132698591,77.24,81077.92,20.8,0.0,0.0,0.0]
[1778132698972,77.24,81077.95,20.8,0.0,0.0,0.0]
[1778132704593,77.24,81076.28,20.8,0.0,0.0,0.0]
[1778132707217,77.24,81073.51,20.8,0.0,0.0,0.0]
[1778132707861,77.24,81073.51,20.8,0.0,0.0,0.0]
[1778132710057,77.24,81073.48,20.8,0.0,0.0,0.0]
[1778132710635,77.24,81067.92,20.8,0.0,0.0,0.0]
[1778132712023,77.24,81066.31,20.8,0.0,0.0,0.0]
[1778132713118,77.24,81067.28,20.8,0.0,0.0,0.0]
[1778132713812,77.24,81067.28,20.8,0.0,0.0,0.0]
[1778132714361,77.24,81067.34,20.8,0.0,0.0,0.0]
[1778132714951,77.24,81067.2,20.8,0.0,0.0,0.0]
[1778132718682,77.24,81065.41,20.8,0.0,0.0,0.0]
[1778132718713,77.24,81065.41,20.8,0.0,0.0,0.0]
[1778132718810,77.24,81057.75,20.8,0.0,0.0,0.0]
[1778132720263,77.24,81056.95,20.8,0.0,0.0,0.0]
[1778132720938,77.24,81056.95,20.8,0.0,0.0,0.0]
[1778132721639,77.24,81056.95,20.8,0.0,0.0,0.0]
[1778132722247,77.24,81056.52,20.8,0.0,0.0,0.0]
[1778132724729,77.24,81056.22,20.8,0.0,0.0,0.0]
[1778132725229,77.24,81056.18,20.8,0.0,0.0,0.0]
[1778132730251,77.24,81056.21,20.8,0.0,0.0,0.0]
[1778132730955,77.24,81057.43,20.8,0.0,0.0,0.0]
[1778132731782,77.24,81058.25,20.8,0.0,0.0,0.0]
[1778132736100,77.24,81058.05,20.8,0.0,0.0,0.0]
[1778132736738,77.24,81058.05,20.8,0.0,0.0,0.0]
[1778132737828,77.24,81058.08,20.8,0.0,0.0,0.0]
[1778132739009,77.24,81058.92,20.8,0.0,0.0,0.0]
[1778132740076,77.24,81059.0,20.8,0.0,0.0,0.0]
[1778132742121,77.24,81059.15,20.8,0.0,0.0,0.0]
[1778132746352,77.24,81059.36,20.8,0.0,0.0,0.0]
[1778132746972,77.24,81057.68,20.8,0.0,0.0,0.0]
[1778132750915,77.24,81063.48,20.8,0.0,0.0,0.0]
[1778132753343,77.24,81063.28,20.8,0.0,0.0,0.0]
[1778132754006,77.24,81063.31,20.8,0.0,0.0,0.0]
[1778132758091,77.24,81063.32,20.8,0.0,0.0,0.0]
[1778132759184,77.24,81063.32,20.8,0.0,0.0,0.0]
[1778132760755,77.24,81063.32,20.8,0.0,0.0,0.0]
[1778132761556,77.24,81063.32,20.8,0.0,0.0,0.0]
[1778132762635,77.24,81063.32,20.8,0.0,0.0,0.0]
[1778132763112,77.24,81064.06,20.8,0.0,0.0,0.0]
[1778132763668,77.24,81064.06,20.8,0.0,0.0,0.0]
[1778132764296,77.24,81065.61,20.8,0.0,0.0,0.0]
[1778132764834,77.24,81065.61,20.8,0.0,0.0,0.0]
[1778132765442,77.24,81064.79,20.8,0.0,0.0,0.0]
[1778132766019,77.24,81065.35,20.8,0.0,0.0,0.0]
[1778132766724,77.24,81065.35,20.8,0.0,0.0,0.0]
[1778132768149,77.24,81064.28,20.8,0.0,0.0,0.0]
[1778132768783,77.24,81064.28,20.8,0.0,0.0,0.0]
[1778132769807,77.24,81064.19,20.8,0.0,0.0,0.0]
[1778132772525,77.24,81064.1,20.8,0.0,0.0,0.0]
[1778132774256,77.24,81064.35,20.8,0.0,0.0,0.0]
[1778132774742,77.24,81064.35,20.8,0.0,0.0,0.0]
[1778132776017,77.24,81063.98,20.8,0.0,0.0,0.0]
[1778132776755,77.24,81063.98,20.8,0.0,0.0,0.0]
[1778132779307,77.24,81063.69,20.8,0.0,0.0,0.0]
[1778132779410,77.24,81063.69,20.8,0.0,0.0,0.0]
[1778132780389,77.24,81063.7,20.8,0.0,0.0,0.0]
[1778132780965,77.24,81063.7,20.8,0.0,0.0,0.0]
[1778132780409,77.24,81054.58,20.8,0.0,0.0,0.0]
[1778132782133,77.24,81050.29,20.8,0.0,0.0,0.0]
[1778132786693,77.24,81050.92,20.8,0.0,0.0,0.0]
[1778132787215,77.24,81050.92,20.8,0.0,0.0,0.0]
[1778132788590,77.24,81050.92,20.8,0.0,0.0,0.0]
[1778132789146,77.24,81050.59,20.8,0.0,0.0,0.0]
[1778132791196,77.24,81049.61,20.8,0.0,0.0,0.0]
[1778132794208,77.24,81049.79,20.8,0.0,0.0,0.0]
[1778132794790,77.24,81049.79,20.8,0.0,0.0,0.0]
[1778132796231,77.24,81045.5,20.8,0.0,0.0,0.0]
[1778132799124,77.24,81046.13,20.8,0.0,0.0,0.0]
[1778132799694,77.24,81046.13,20.8,0.0,0.0,0.0]
[1778132800003,77.24,81046.83,20.8,0.0,0.0,0.0]
[1778132801913,77.24,81046.73,20.8,0.0,0.0,0.0]
[1778132811336,77.24,81045.07,20.8,0.0,0.0,0.0]
[1778132813078,77.24,81043.7,20.8,0.0,0.0,0.0]
[1778132813786,77.24,81043.7,20.8,0.0,0.0,0.0]
[1778132818385,77.24,81038.59,20.8,0.0,0.0,0.0]
[1778132821107,77.24,81039.04,20.8,0.0,0.0,0.0]
[1778132822345,77.24,81038.86,20.8,0.0,0.0,0.0]
[1778132824847,77.24,81038.97,20.8,0.0,0.0,0.0]
[1778132825511,77.24,81037.32,20.8,0.0,0.0,0.0]
[1778132826871,77.24,81037.62,20.8,0.0,0.0,0.0]
[1778132827483,77.24,81038.03,20.8,0.0,0.0,0.0]
[1778132829741,77.24,81038.66,20.8,0.0,0.0,0.0]
[1778132830070,77.24,81038.91,20.8,0.0,0.0,0.0]
[1778132832581,77.24,81038.65,20.8,0.0,0.0,0.0]
[1778132833095,77.24,81038.54,20.8,0.0,0.0,0.0]
[1778132833117,77.24,81038.54,20.8,0.0,0.0,0.0]
[1778132833127,77.24,81038.54,20.8,0.0,0.0,0.0]
[1778132834969,77.24,81042.14,20.8,0.0,0.0,0.0]
[1778132835002,77.24,81047.23,20.8,0.0,0.0,0.0]
[1778132835705,77.24,81047.23,20.8,0.0,0.0,0.0]
[1778132839772,77.24,81047.93,20.8,0.0,0.0,0.0]
[1778132840426,77.24,81049.44,20.8,0.0,0.0,0.0]
[1778132842831,77.24,81050.43,20.8,0.0,0.0,0.0]
[1778132843353,77.24,81049.26,20.8,0.0,0.0,0.0]
[1778132844562,77.24,81049.3,20.8,0.0,0.0,0.0]
[1778132844986,77.24,81049.3,20.8,0.0,0.0,0.0]
[1778132847646,77.24,81049.31,20.8,0.0,0.0,0.0]
[1778132848868,77.24,81048.25,20.8,0.0,0.0,0.0]
[1778132851617,77.24,81048.01,20.8,0.0,0.0,0.0]
[1778132853794,77.24,81047.81,20.8,0.0,0.0,0.0]
[1778132854800,77.24,81047.98,20.8,0.0,0.0,0.0]
[1778132858942,77.24,81047.94,20.8,0.0,0.0,0.0]
[1778132859598,77.24,81048.15,20.8,0.0,0.0,0.0]
[1778132862348,77.24,81048.18,20.8,0.0,0.0,0.0]
[1778132862990,77.24,81048.18,20.8,0.0,0.0,0.0]
[1778132864591,77.24,81048.21,20.8,0.0,0.0,0.0]
[1778132865689,77.24,81048.21,20.8,0.0,0.0,0.0]
[1778132868303,77.24,81047.89,20.8,0.0,0.0,0.0]
[1778132868831,77.24,81047.89,20.8,0.0,0.0,0.0]
[1778132872462,77.24,81047.79,20.8,0.0,0.0,0.0]
[1778132873060,77.24,81047.79,20.8,0.0,0.0,0.0]
[1778132876243,77.24,81047.7,20.8,0.0,0.0,0.0]
[1778132877533,77.24,81047.73,20.8,0.0,0.0,0.0]
[1778132881827,77.24,81043.27,20.8,0.0,0.0,0.0]
[1778132886107,77.24,81042.92,20.8,0.0,0.0,0.0]
[1778132886728,77.24,81042.92,20.8,0.0,0.0,0.0]
[1778132887207,77.24,81043.69,20.8,0.0,0.0,0.0]
[1778132887872,77.24,81043.69,20.8,0.0,0.0,0.0]
[1778132889129,77.24,81043.91,20.8,0.0,0.0,0.0]
[1778132889781,77.24,81043.91,20.8,0.0,0.0,0.0]
[1778132894472,77.24,81047.0,20.8,0.0,0.0,0.0]
[1778132894977,77.24,81047.0,20.8,0.0,0.0,0.0]
[1778132902974,77.24,81046.6,20.8,0.0,0.0,0.0]
[1778132904307,77.24,81046.63,20.8,0.0,0.0,0.0]
[1778132904888,77.24,81046.63,20.8,0.0,0.0,0.0]
[1778132908020,77.24,81045.87,20.8,0.0,0.0,0.0]
[1778132909116,77.24,81045.97,20.8,0.0,0.0,0.0]
[1778132911030,77.24,81046.17,20.8,0.0,0.0,0.0]
[1778132911900,77.24,81046.17,20.8,0.0,0.0,0.0]
[1778132912503,77.24,81046.59,20.8,0.0,0.0,0.0]
[1778132915802,77.24,81046.5,20.8,0.0,0.0,0.0]
[1778132916508,77.24,81046.5,20.8,0.0,0.0,0.0]
[1778132923623,77.24,81046.11,20.8,0.0,0.0,0.0]
[1778132924054,77.24,81046.11,20.8,0.0,0.0,0.0]
[1778132928139,77.24,81046.88,20.8,0.0,0.0,0.0]
[1778132928658,77.24,81046.88,20.8,0.0,0.0,0.0]
[1778132930163,77.24,81054.25,20.8,0.0,0.0,0.0]
[1778132935319,77.24,81057.28,20.8,0.0,0.0,0.0]
[1778132935808,77.24,81057.28,20.8,0.0,0.0,0.0]
[1778132936230,77.24,81057.28,20.8,0.0,0.0,0.0]
[1778132937602,77.24,81057.28,20.8,0.0,0.0,0.0]
[1778132942163,77.24,81056.84,20.8,0.0,0.0,0.0]
[1778132942835,77.24,81056.84,20.8,0.0,0.0,0.0]
[1778132945940,77.24,81056.51,20.8,0.0,0.0,0.0]
[1778132946684,77.24,81055.4,20.8,0.0,0.0,0.0]
[1778132949937,77.24,81055.18,20.8,0.0,0.0,0.0]
[1778132951936,77.24,81055.18,20.8,0.0,0.0,0.0]
[1778132955205,77.24,81055.08,20.8,0.0,0.0,0.0]
[1778132955792,77.24,81055.08,20.8,0.0,0.0,0.0]
[1778132957095,77.24,81055.08,20.8,0.0,0.0,0.0]
[1778132957800,77.24,81055.08,20.8,0.0,0.0,0.0]
[1778132958391,77.24,81055.17,20.8,0.0,0.0,0.0]
[1778132958933,77.24,81055.17,20.8,0.0,0.0,0.0]
[1778132959947,77.24,81055.17,20.8,0.0,0.0,0.0]
[1778132960756,77.24,81055.2,20.8,0.0,0.0,0.0]
[1778132965950,77.24,81053.66,20.8,0.0,0.0,0.0]
[1778132966666,77.24,81053.66,20.8,0.0,0.0,0.0]
[1778132967893,77.24,81053.66,20.8,0.0,0.0,0.0]
[1778132968402,77.24,81053.66,20.8,0.0,0.0,0.0]
[1778132969027,77.24,81053.66,20.8,0.0,0.0,0.0]
[1778132969659,77.24,81053.87,20.8,0.0,0.0,0.0]
[1778132972616,77.24,81053.83,20.8,0.0,0.0,0.0]
[1778132972665,77.24,81052.32,20.8,0.0,0.0,0.0]
[1778132973187,77.24,81052.32,20.8,0.0,0.0,0.0]
[1778132977184,77.24,81050.57,20.8,0.0,0.0,0.0]
[1778132978239,77.24,81050.53,20.8,0.0,0.0,0.0]
[1778132978872,77.24,81050.53,20.8,0.0,0.0,0.0]
[1778132979428,77.24,81051.1,20.8,0.0,0.0,0.0]
[1778132983750,77.24,81050.97,20.8,0.0,0.0,0.0]
[1778132984216,77.24,81050.97,20.8,0.0,0.0,0.0]
[1778132987968,77.24,81049.89,20.8,0.0,0.0,0.0]
[1778132988658,77.24,81049.71,20.8,0.0,0.0,0.0]
[1778132992573,77.24,81049.01,20.8,0.0,0.0,0.0]
[1778132993098,77.24,81049.01,20.8,0.0,0.0,0.0]
[1778132997931,77.24,81045.18,20.8,0.0,0.0,0.0]
[1778132998649,77.24,81045.25,20.8,0.0,0.0,0.0]
[1778133001081,77.24,81045.18,20.8,0.0,0.0,0.0]
[1778133001471,77.24,81046.4,20.8,0.0,0.0,0.0]
[1778133003619,77.24,81045.7,20.8,0.0,0.0,0.0]
[1778133004195,77.24,81045.7,20.8,0.0,0.0,0.0]
[1778133004764,77.24,81044.97,20.8,0.0,0.0,0.0]
[1778133005248,77.24,81044.53,20.8,0.0,0.0,0.0]
[1778133007582,77.24,81041.87,20.8,0.0,0.0,0.0]
[1778133008082,77.24,81041.87,20.8,0.0,0.0,0.0]
[1778133013779,77.24,81039.7,20.8,0.0,0.0,0.0]
[1778133017460,77.24,81039.71,20.8,0.0,0.0,0.0]
[1778133018043,77.24,81039.71,20.8,0.0,0.0,0.0]
[1778133021542,77.24,81039.86,20.8,0.0,0.0,0.0]
[1778133022097,77.24,81039.86,20.8,0.0,0.0,0.0]
[1778133026913,77.24,81039.58,20.8,0.0,0.0,0.0]
[1778133027568,77.24,81039.44,20.8,0.0,0.0,0.0]
[1778133029281,77.24,81039.17,20.8,0.0,0.0,0.0]
[1778133029856,77.24,81039.17,20.8,0.0,0.0,0.0]
[1778133030553,77.24,81039.17,20.8,0.0,0.0,0.0]
[1778133031735,77.24,81039.61,20.8,0.0,0.0,0.0]
[1778133031807,77.24,81039.61,20.8,0.0,0.0,0.0]
[1778133034757,77.24,81039.58,20.8,0.0,0.0,0.0]
[1778133035267,77.24,81039.28,20.8,0.0,0.0,0.0]
[1778133036796,77.24,81039.28,20.8,0.0,0.0,0.0]
[1778133037320,77.24,81039.3,20.8,0.0,0.0,0.0]
[1778133041979,77.24,81044.82,20.8,0.0,0.0,0.0]
[1778133043993,77.24,81049.48,20.8,0.0,0.0,0.0]
[1778133044924,77.24,81049.48,20.8,0.0,0.0,0.0]
[1778133045655,77.24,81049.83,20.8,0.0,0.0,0.0]
[1778133047453,77.24,81050.25,20.8,0.0,0.0,0.0]
[1778133048073,77.24,81050.25,20.8,0.0,0.0,0.0]
[1778133048616,77.24,81050.24,20.8,0.0,0.0,0.0]
[1778133049150,77.24,81050.24,20.8,0.0,0.0,0.0]
[1778133049747,77.24,81049.2,20.8,0.0,0.0,0.0]
[1778133050922,77.24,81050.13,20.8,0.0,0.0,0.0]
[1778133052082,77.24,81050.13,20.8,0.0,0.0,0.0]
[1778133052795,77.24,81051.44,20.8,0.0,0.0,0.0]
[1778133053283,77.24,81052.07,20.8,0.0,0.0,0.0]
[1778133053938,77.24,81052.07,20.8,0.0,0.0,0.0]
[1778133056355,77.24,81052.0,20.8,0.0,0.0,0.0]
[1778133057034,77.24,81052.0,20.8,0.0,0.0,0.0]
[1778133063134,77.24,81051.03,20.8,0.0,0.0,0.0]
[1778133063812,77.24,81051.03,20.8,0.0,0.0,0.0]
[1778133064848,77.24,81049.82,20.8,0.0,0.0,0.0]
[1778133067059,77.24,81049.49,20.8,0.0,0.0,0.0]
[1778133068280,77.24,81049.9,20.8,0.0,0.0,0.0]
[1778133069871,77.24,81050.07,20.8,0.0,0.0,0.0]
[1778133071910,77.24,81049.94,20.8,0.0,0.0,0.0]
[1778133073248,77.24,81049.97,20.8,0.0,0.0,0.0]
[1778133073783,77.24,81049.97,20.8,0.0,0.0,0.0]
[1778133079246,77.24,81049.65,20.8,0.0,0.0,0.0]
[1778133080462,77.24,81049.65,20.8,0.0,0.0,0.0]
[1778133081009,77.24,81049.65,20.8,0.0,0.0,0.0]
[1778133082988,77.24,81049.89,20.8,0.0,0.0,0.0]
[1778133083548,77.24,81049.89,20.8,0.0,0.0,0.0]
[1778133086887,77.24,81049.89,20.8,0.0,0.0,0.0]
[1778133087549,77.24,81049.89,20.8,0.0,0.0,0.0]
[1778133091334,77.24,81052.87,20.8,0.0,0.0,0.0]
[1778133094354,77.24,81052.91,20.8,0.0,0.0,0.0]
[1778133094622,77.24,81052.91,20.8,0.0,0.0,0.0]
[1778133095364,77.24,81044.64,20.8,0.0,0.0,0.0]
[1778133096531,77.24,81044.64,20.8,0.0,0.0,0.0]
[1778133097079,77.24,81044.64,20.8,0.0,0.0,0.0]
[1778133099019,77.24,81041.74,20.8,0.0,0.0,0.0]
[1778133099702,77.24,81041.21,20.8,0.0,0.0,0.0]
[1778133103165,77.24,81040.48,20.8,0.0,0.0,0.0]
[1778133103732,77.24,81040.48,20.8,0.0,0.0,0.0]
[1778133104116,77.24,81040.48,20.8,0.0,0.0,0.0]
[1778133105534,77.24,81038.18,20.8,0.0,0.0,0.0]
[1778133105999,77.24,81038.18,20.8,0.0,0.0,0.0]
[1778133107099,77.24,81038.51,20.8,0.0,0.0,0.0]
[1778133112486,77.24,81037.62,20.8,0.0,0.0,0.0]
[1778133115381,77.24,81037.62,20.8,0.0,0.0,0.0]
[1778133116696,77.24,81037.62,20.8,0.0,0.0,0.0]
[1778133121552,77.24,81031.53,20.8,0.0,0.0,0.0]
[1778133123196,77.24,81031.53,20.8,0.0,0.0,0.0]
[1778133123749,77.24,81028.25,20.8,0.0,0.0,0.0]
[1778133124159,77.24,81028.25,20.8,0.0,0.0,0.0]
[1778133124840,77.24,81028.64,20.8,0.0,0.0,0.0]
[1778133128846,77.24,81028.94,20.8,0.0,0.0,0.0]
[1778133129548,77.24,81028.55,20.8,0.0,0.0,0.0]
[1778133129984,77.24,81028.55,20.8,0.0,0.0,0.0]
[1778133131715,77.24,81028.59,20.8,0.0,0.0,0.0]
[1778133133744,77.24,81028.4,20.8,0.0,0.0,0.0]
[1778133134437,77.24,81028.4,20.8,0.0,0.0,0.0]
[1778133136705,77.24,81028.4,20.8,0.0,0.0,0.0]
[1778133137892,77.24,81028.4,20.8,0.0,0.0,0.0]
[1778133140991,77.24,81026.65,20.8,0.0,0.0,0.0]
[1778133141666,77.24,81026.54,20.8,0.0,0.0,0.0]
[1778133145704,77.24,81026.9,20.8,0.0,0.0,0.0]
[1778133146195,77.24,81026.9,20.8,0.0,0.0,0.0]
[1778133146288,77.24,81030.94,20.8,0.0,0.0,0.0]
[1778133148180,77.24,81031.65,20.8,0.0,0.0,0.0]
[1778133149236,77.24,81032.05,20.8,0.0,0.0,0.0]
[1778133149905,77.24,81032.17,20.8,0.0,0.0,0.0]
[1778133150599,77.24,81033.0,20.8,0.0,0.0,0.0]
[1778133151764,77.24,81033.42,20.8,0.0,0.0,0.0]
[1778133153131,77.24,81033.42,20.8,0.0,0.0,0.0]
[1778133153799,77.24,81033.37,20.8,0.0,0.0,0.0]
[1778133155424,77.24,81032.99,20.8,0.0,0.0,0.0]
[1778133157183,77.24,81032.99,20.8,0.0,0.0,0.0]
[1778133158960,77.24,81033.67,20.8,0.0,0.0,0.0]
[1778133159900,77.24,81033.07,20.8,0.0,0.0,0.0]
[1778133165035,77.24,81032.34,20.8,0.0,0.0,0.0]
[1778133165724,77.24,81032.22,20.8,0.0,0.0,0.0]
[1778133167054,77.24,81032.62,20.8,0.0,0.0,0.0]
[1778133167739,77.24,81033.17,20.8,0.0,0.0,0.0]
[1778133170458,77.24,81032.99,20.8,0.0,0.0,0.0]
[1778133171446,77.24,81032.99,20.8,0.0,0.0,0.0]
[1778133174910,77.24,81032.88,20.8,0.0,0.0,0.0]
[1778133175496,77.24,81033.25,20.8,0.0,0.0,0.0]
[1778133180968,77.24,81030.73,20.8,0.0,0.0,0.0]
[1778133182784,77.24,81030.02,20.8,0.0,0.0,0.0]
[1778133183304,77.24,81030.02,20.8,0.0,0.0,0.0]
[1778133184647,77.24,81030.02,20.8,0.0,0.0,0.0]
[1778133185057,77.24,81030.02,20.8,0.0,0.0,0.0]
[1778133186815,77.24,81031.56,20.8,0.0,0.0,0.0]
[1778133187373,77.24,81031.56,20.8,0.0,0.0,0.0]
[1778133187963,77.24,81031.69,20.8,0.0,0.0,0.0]
[1778133188508,77.24,81031.6,20.8,0.0,0.0,0.0]
[1778133193869,77.24,81031.55,20.8,0.0,0.0,0.0]
[1778133194577,77.24,81030.73,20.8,0.0,0.0,0.0]
[1778133195071,77.24,81030.73,20.8,0.0,0.0,0.0]
[1778133195717,77.24,81031.1,20.8,0.0,0.0,0.0]
[1778133198663,77.24,81030.67,20.8,0.0,0.0,0.0]
[1778133199316,77.24,81030.67,20.8,0.0,0.0,0.0]
[1778133201098,77.24,81029.9,20.8,0.0,0.0,0.0]
[1778133201905,77.24,81029.47,20.8,0.0,0.0,0.0]
[1778133204163,77.24,81029.47,20.8,0.0,0.0,0.0]
[1778133204798,77.24,81029.2,20.8,0.0,0.0,0.0]
[1778133205934,77.24,81028.82,20.8,0.0,0.0,0.0]
[1778133206715,77.24,81028.82,20.8,0.0,0.0,0.0]
[1778133207266,77.24,81028.82,20.8,0.0,0.0,0.0]
[1778133207911,77.24,81028.82,20.8,0.0,0.0,0.0]
[1778133208717,77.24,81027.98,20.8,0.0,0.0,0.0]
[1778133209232,77.24,81027.98,20.8,0.0,0.0,0.0]
[1778133209918,77.24,81029.16,20.8,0.0,0.0,0.0]
[1778133210689,77.24,81028.97,20.8,0.0,0.0,0.0]
[1778133214202,77.24,81028.7,20.8,0.0,0.0,0.0]
[1778133218913,77.24,81028.96,20.8,0.0,0.0,0.0]
[1778133219514,77.24,81029.35,20.8,0.0,0.0,0.0]
[1778133222784,77.24,81029.03,20.8,0.0,0.0,0.0]
[1778133223863,77.24,81029.03,20.8,0.0,0.0,0.0]
[1778133226291,77.24,81028.67,20.8,0.0,0.0,0.0]
[1778133227650,77.24,81028.88,20.8,0.0,0.0,0.0]
[1778133229255,77.24,81028.92,20.8,0.0,0.0,0.0]
[1778133229790,77.24,81028.92,20.8,0.0,0.0,0.0]
[1778133230317,77.24,81028.92,20.8,0.0,0.0,0.0]
[1778133230917,77.24,81029.04,20.8,0.0,0.0,0.0]
[1778133231640,77.24,81029.09,20.8,0.0,0.0,0.0]
[1778133232835,77.24,81029.31,20.8,0.0,0.0,0.0]
[1778133233447,77.24,81029.31,20.8,0.0,0.0,0.0]
[1778133234019,77.24,81029.31,20.8,0.0,0.0,0.0]
[1778133235158,77.24,81029.31,20.8,0.0,0.0,0.0]
[1778133235852,77.24,81028.56,20.8,0.0,0.0,0.0]
[1778133237568,77.24,81029.09,20.8,0.0,0.0,0.0]
[1778133238422,77.24,81029.09,20.8,0.0,0.0,0.0]
[1778133242238,77.24,81029.25,20.8,0.0,0.0,0.0]
[1778133242436,77.24,81029.25,20.8,0.0,0.0,0.0]
[1778133242984,77.24,81028.57,20.8,0.0,0.0,0.0]
[1778133244159,77.24,81026.81,20.8,0.0,0.0,0.0]
[1778133246426,77.24,81021.62,20.8,0.0,0.0,0.0]
[1778133249448,77.24,81026.62,20.8,0.0,0.0,0.0]
[1778133252341,77.24,81025.7,20.8,0.0,0.0,0.0]
[1778133252983,77.24,81025.04,20.8,0.0,0.0,0.0]
[1778133254890,77.24,81019.83,20.8,0.0,0.0,0.0]
[1778133255855,77.24,81019.29,20.8,0.0,0.0,0.0]
[1778133255886,77.24,81006.35,20.8,0.0,0.0,0.0]
[1778133260820,77.24,81007.01,20.8,0.0,0.0,0.0]
[1778133261353,77.24,81007.01,20.8,0.0,0.0,0.0]
[1778133263812,77.24,81006.4,20.8,0.0,0.0,0.0]
[1778133264376,77.24,81006.4,20.8,0.0,0.0,0.0]
[1778133264864,77.24,81006.4,20.8,0.0,0.0,0.0]
[1778133264910,77.24,81006.4,20.8,0.0,0.0,0.0]
[1778133265514,77.24,81006.52,20.8,0.0,0.0,0.0]
[1778133265935,77.24,81006.52,20.8,0.0,0.0,0.0]
[1778133265959,77.24,81012.57,20.8,0.0,0.0,0.0]
[1778133266892,77.24,81012.57,20.8,0.0,0.0,0.0]
[1778133267604,77.24,81013.97,20.8,0.0,0.0,0.0]
[1778133269252,77.24,81014.22,20.8,0.0,0.0,0.0]
[1778133269876,77.24,81014.22,20.8,0.0,0.0,0.0]
[1778133271002,77.24,81014.15,20.8,0.0,0.0,0.0]
[1778133271055,77.24,81014.11,20.8,0.0,0.0,0.0]
[1778133271890,77.24,81014.11,20.8,0.0,0.0,0.0]
[1778133272563,77.24,81014.11,20.8,0.0,0.0,0.0]
[1778133272969,77.24,81014.11,20.8,0.0,0.0,0.0]
[1778133273732,77.24,81014.71,20.8,0.0,0.0,0.0]
[1778133274231,77.24,81014.71,20.8,0.0,0.0,0.0]
[1778133274380,77.24,81014.71,20.8,0.0,0.0,0.0]
[1778133274797,77.24,81016.48,20.8,0.0,0.0,0.0]
[1778133275873,77.24,81019.03,20.8,0.0,0.0,0.0]
[1778133276343,77.24,81019.03,20.8,0.0,0.0,0.0]
[1778133277676,77.24,81023.23,20.8,0.0,0.0,0.0]
[1778133279433,77.24,81023.23,20.8,0.0,0.0,0.0]
[1778133281878,77.24,81023.24,20.8,0.0,0.0,0.0]
[1778133282443,77.24,81023.24,20.8,0.0,0.0,0.0]
[1778133282963,77.24,81023.24,20.8,0.0,0.0,0.0]
[1778133283381,77.24,81023.24,20.8,0.0,0.0,0.0]
[1778133283530,77.24,81023.24,20.8,0.0,0.0,0.0]
[1778133285356,77.24,81025.84,20.8,0.0,0.0,0.0]
[1778133285430,77.24,81030.7,20.8,0.0,0.0,0.0]
[1778133285927,77.24,81030.7,20.8,0.0,0.0,0.0]
[1778133290651,77.24,81032.96,20.8,0.0,0.0,0.0]
[1778133291293,77.24,81032.96,20.8,0.0,0.0,0.0]
[1778133292215,77.24,81032.89,20.8,0.0,0.0,0.0]
[1778133292704,77.24,81032.75,20.8,0.0,0.0,0.0]
[1778133292781,77.24,81039.73,20.8,0.0,0.0,0.0]
[1778133293788,77.24,81054.0,20.8,0.0,0.0,0.0]
[1778133294795,77.24,81058.77,20.8,0.0,0.0,0.0]
[1778133295674,77.24,81058.77,20.8,0.0,0.0,0.0]
[1778133296379,77.24,81058.77,20.8,0.0,0.0,0.0]
[1778133298724,77.24,81058.87,20.8,0.0,0.0,0.0]
[1778133299244,77.24,81058.87,20.8,0.0,0.0,0.0]
[1778133302339,77.24,81060.26,20.8,0.0,0.0,0.0]
[1778133302436,77.24,81060.26,20.8,0.0,0.0,0.0]
[1778133302852,77.24,81055.6,20.8,0.0,0.0,0.0]
[1778133304866,77.24,81051.67,20.8,0.0,0.0,0.0]
[1778133305527,77.24,81051.67,20.8,0.0,0.0,0.0]
[1778133305650,77.24,81051.67,20.8,0.0,0.0,0.0]
[1778133305873,77.24,81048.14,20.8,0.0,0.0,0.0]
[1778133307400,77.24,81048.14,20.8,0.0,0.0,0.0]
[1778133307949,77.24,81047.36,20.8,0.0,0.0,0.0]
[1778133308902,77.24,81041.54,20.8,0.0,0.0,0.0]
[1778133309909,77.24,81035.95,20.8,0.0,0.0,0.0]
[1778133313859,77.24,81034.13,20.8,0.0,0.0,0.0]
[1778133315189,77.24,81034.2,20.8,0.0,0.0,0.0]
[1778133321993,77.24,81035.46,20.8,0.0,0.0,0.0]
[1778133323947,77.24,81035.83,20.8,0.0,0.0,0.0]
[1778133325167,77.24,81036.78,20.8,0.0,0.0,0.0]
[1778133331056,77.24,81036.56,20.8,0.0,0.0,0.0]
[1778133332090,77.24,81036.56,20.8,0.0,0.0,0.0]
[1778133332788,77.24,81036.56,20.8,0.0,0.0,0.0]
[1778133338105,77.24,81037.05,20.8,0.0,0.0,0.0]
[1778133338941,77.24,81037.05,20.8,0.0,0.0,0.0]
[1778133339604,77.24,81037.05,20.8,0.0,0.0,0.0]
[1778133343836,77.24,81036.55,20.8,0.0,0.0,0.0]
[1778133344392,77.24,81036.55,20.8,0.0,0.0,0.0]
[1778133344867,77.24,81036.54,20.8,0.0,0.0,0.0]
[1778133345495,77.24,81036.54,20.8,0.0,0.0,0.0]
[1778133351196,77.24,81036.66,20.8,0.0,0.0,0.0]
[1778133352525,77.24,81036.66,20.8,0.0,0.0,0.0]
[1778133353019,77.24,81035.94,20.8,0.0,0.0,0.0]
[1778133355951,77.24,81036.62,20.8,0.0,0.0,0.0]
[1778133356596,77.24,81039.63,20.8,0.0,0.0,0.0]
[1778133358418,77.24,81039.64,20.8,0.0,0.0,0.0]
[1778133359197,77.24,81040.15,20.8,0.0,0.0,0.0]
[1778133364287,77.24,81040.16,20.8,0.0,0.0,0.0]
[1778133369323,77.24,81040.29,20.8,0.0,0.0,0.0]
[1778133369964,77.24,81040.29,20.8,0.0,0.0,0.0]
[1778133371882,77.24,81040.01,20.8,0.0,0.0,0.0]
[1778133372615,77.24,81040.19,20.8,0.0,0.0,0.0]
[1778133373248,77.24,81040.19,20.8,0.0,0.0,0.0]
[1778133376098,77.24,81040.0,20.8,0.0,0.0,0.0]
[1778133376371,77.24,81044.39,20.8,0.0,0.0,0.0]
[1778133376824,77.24,81044.39,20.8,0.0,0.0,0.0]
[1778133378350,77.24,81046.98,20.8,0.0,0.0,0.0]
[1778133378904,77.24,81047.33,20.8,0.0,0.0,0.0]
[1778133380166,77.24,81047.28,20.8,0.0,0.0,0.0]
[1778133380760,77.24,81046.96,20.8,0.0,0.0,0.0]
[1778133382020,77.24,81046.82,20.8,0.0,0.0,0.0]
[1778133382655,77.24,81046.99,20.8,0.0,0.0,0.0]
[1778133386712,77.24,81046.62,20.8,0.0,0.0,0.0]
[1778133387223,77.24,81046.62,20.8,0.0,0.0,0.0]
[1778133391298,77.24,81045.36,20.8,0.0,0.0,0.0]
[1778133391477,77.24,81045.87,20.8,0.0,0.0,0.0]
[1778133391935,77.24,81045.87,20.8,0.0,0.0,0.0]
[1778133394423,77.24,81046.33,20.8,0.0,0.0,0.0]
[1778133394959,77.24,81046.39,20.8,0.0,0.0,0.0]
[1778133395397,77.24,81046.39,20.8,0.0,0.0,0.0]
[1778133395921,77.24,81046.64,20.8,0.0,0.0,0.0]
[1778133403561,77.24,81045.86,20.8,0.0,0.0,0.0]
[1778133404755,77.24,81046.2,20.8,0.0,0.0,0.0]
[1778133405220,77.24,81046.2,20.8,0.0,0.0,0.0]
[1778133408286,77.24,81045.87,20.8,0.0,0.0,0.0]
[1778133408949,77.24,81046.29,20.8,0.0,0.0,0.0]
[1778133413066,77.24,81045.64,20.8,0.0,0.0,0.0]
[1778133413675,77.24,81045.74,20.8,0.0,0.0,0.0]
[1778133415407,77.24,81045.3,20.8,0.0,0.0,0.0]
[1778133415895,77.24,81045.51,20.8,0.0,0.0,0.0]
[1778133418963,77.24,81045.49,20.8,0.0,0.0,0.0]
[1778133419632,77.24,81045.49,20.8,0.0,0.0,0.0]
[1778133422811,77.24,81045.87,20.8,0.0,0.0,0.0]
[1778133423605,77.24,81045.87,20.8,0.0,0.0,0.0]
[1778133424060,77.24,81046.05,20.8,0.0,0.0,0.0]
[1778133424782,77.24,81045.54,20.8,0.0,0.0,0.0]
[1778133427825,77.24,81045.87,20.8,0.0,0.0,0.0]
[1778133428391,77.24,81045.87,20.8,0.0,0.0,0.0]
[1778133428925,77.24,81045.46,20.8,0.0,0.0,0.0]
[1778133429572,77.24,81045.46,20.8,0.0,0.0,0.0]
[1778133432564,77.24,81046.38,20.8,0.0,0.0,0.0]
[1778133433164,77.24,81045.44,20.8,0.0,0.0,0.0]
[1778133435917,77.24,81047.64,20.8,0.0,0.0,0.0]
[1778133435933,77.24,81047.64,20.8,0.0,0.0,0.0]
[1778133436699,77.24,81049.24,20.8,0.0,0.0,0.0]
[1778133437140,77.24,81049.24,20.8,0.0,0.0,0.0]
[1778133437174,77.24,81055.67,20.8,0.0,0.0,0.0]
[1778133437974,77.24,81055.67,20.8,0.0,0.0,0.0]
[1778133438602,77.24,81055.67,20.8,0.0,0.0,0.0]
[1778133439014,77.24,81055.71,20.8,0.0,0.0,0.0]
[1778133440046,77.24,81055.71,20.8,0.0,0.0,0.0]
[1778133441737,77.24,81053.43,20.8,0.0,0.0,0.0]
[1778133442186,77.24,81053.43,20.8,0.0,0.0,0.0]
[1778133451160,77.24,81053.37,20.8,0.0,0.0,0.0]
[1778133451375,77.24,81053.02,20.8,0.0,0.0,0.0]
[1778133452279,77.24,81053.02,20.8,0.0,0.0,0.0]
[1778133452346,77.24,81053.02,20.8,0.0,0.0,0.0]
[1778133453345,77.24,81052.98,20.8,0.0,0.0,0.0]
[1778133454198,77.24,81052.98,20.8,0.0,0.0,0.0]
[1778133455081,77.24,81052.68,20.8,0.0,0.0,0.0]
[1778133461967,77.24,81054.06,20.8,0.0,0.0,0.0]
[1778133464579,77.24,81054.06,20.8,0.0,0.0,0.0]
[1778133465239,77.24,81054.06,20.8,0.0,0.0,0.0]
[1778133468559,77.24,81053.26,20.8,0.0,0.0,0.0]
[1778133469791,77.24,81053.52,20.8,0.0,0.0,0.0]
[1778133475059,77.24,81051.62,20.8,0.0,0.0,0.0]
[1778133479929,77.24,81051.72,20.8,0.0,0.0,0.0]
[1778133480749,77.24,81051.72,20.8,0.0,0.0,0.0]
[1778133483155,77.24,81051.99,20.8,0.0,0.0,0.0]
[1778133484326,77.24,81051.05,20.8,0.0,0.0,0.0]
[1778133487680,77.24,81049.68,20.8,0.0,0.0,0.0]
[1778133488891,77.24,81047.71,20.8,0.0,0.0,0.0]
[1778133493178,77.24,81047.28,20.8,0.0,0.0,0.0]
[1778133493786,77.24,81047.62,20.8,0.0,0.0,0.0]
[1778133496894,77.24,81047.14,20.8,0.0,0.0,0.0]
[1778133497554,77.24,81047.14,20.8,0.0,0.0,0.0]
[1778133499961,77.24,81044.62,20.8,0.0,0.0,0.0]
[1778133500728,77.24,81043.76,20.8,0.0,0.0,0.0]
[1778133505439,77.24,81044.39,20.8,0.0,0.0,0.0]
[1778133506105,77.24,81044.57,20.8,0.0,0.0,0.0]
[1778133508000,77.24,81044.88,20.8,0.0,0.0,0.0]
[1778133508685,77.24,81044.88,20.8,0.0,0.0,0.0]
[1778133511312,77.24,81045.52,20.8,0.0,0.0,0.0]
[1778133514921,77.24,81045.37,20.8,0.0,0.0,0.0]
[1778133515507,77.24,81045.37,20.8,0.0,0.0,0.0]
[1778133517767,77.24,81045.37,20.8,0.0,0.0,0.0]
[1778133518378,77.24,81045.37,20.8,0.0,0.0,0.0]
[1778133522738,77.24,81045.48,20.8,0.0,0.0,0.0]
[1778133523185,77.24,81045.48,20.8,0.0,0.0,0.0]
[1778133524855,77.24,81045.48,20.8,0.0,0.0,0.0]
[1778133525579,77.24,81045.48,20.8,0.0,0.0,0.0]
[1778133527192,77.24,81045.51,20.8,0.0,0.0,0.0]
[1778133528948,77.24,81045.51,20.8,0.0,0.0,0.0]
[1778133532767,77.24,81048.37,20.8,0.0,0.0,0.0]
[1778133533338,77.24,81048.37,20.8,0.0,0.0,0.0]
[1778133533948,77.24,81048.88,20.8,0.0,0.0,0.0]
[1778133535202,77.24,81049.4,20.8,0.0,0.0,0.0]
[1778133537784,77.24,81048.97,20.8,0.0,0.0,0.0]
[1778133538858,77.24,81049.49,20.8,0.0,0.0,0.0]
[1778133539378,77.24,81049.49,20.8,0.0,0.0,0.0]
[1778133539839,77.24,81049.75,20.8,0.0,0.0,0.0]
[1778133540885,77.24,81049.25,20.8,0.0,0.0,0.0]
[1778133542177,77.24,81050.7,20.8,0.0,0.0,0.0]
[1778133543418,77.24,81050.89,20.8,0.0,0.0,0.0]
[1778133544052,77.24,81051.06,20.8,0.0,0.0,0.0]
[1778133546918,77.24,81050.59,20.8,0.0,0.0,0.0]
[1778133547587,77.24,81050.59,20.8,0.0,0.0,0.0]
[1778133553170,77.24,81052.8,20.8,0.0,0.0,0.0]
[1778133553817,77.24,81052.8,20.8,0.0,0.0,0.0]
[1778133559045,77.24,81053.22,20.8,0.0,0.0,0.0]
[1778133559759,77.24,81053.22,20.8,0.0,0.0,0.0]
[1778133560179,77.24,81053.24,20.8,0.0,0.0,0.0]
[1778133560793,77.24,81053.2,20.8,0.0,0.0,0.0]
[1778133562738,77.24,81054.03,20.8,0.0,0.0,0.0]
[1778133563346,77.24,81053.86,20.8,0.0,0.0,0.0]
[1778133568270,77.24,81055.78,20.8,0.0,0.0,0.0]
[1778133568785,77.24,81057.8,20.8,0.0,0.0,0.0]
[1778133569329,77.24,81057.8,20.8,0.0,0.0,0.0]
[1778133569356,77.24,81057.8,20.8,0.0,0.0,0.0]
[1778133571740,77.24,81062.96,20.8,0.0,0.0,0.0]
[1778133572164,77.24,81062.96,20.8,0.0,0.0,0.0]
[1778133572868,77.24,81062.66,20.8,0.0,0.0,0.0]
[1778133576119,77.24,81062.75,20.8,0.0,0.0,0.0]
[1778133576332,77.24,81062.75,20.8,0.0,0.0,0.0]
[1778133576776,77.24,81069.04,20.8,0.0,0.0,0.0]
[1778133578261,77.24,81069.04,20.8,0.0,0.0,0.0]
[1778133578895,77.24,81071.74,20.8,0.0,0.0,0.0]
[1778133581373,77.24,81071.89,20.8,0.0,0.0,0.0]
[1778133581959,77.24,81072.35,20.8,0.0,0.0,0.0]
[1778133585039,77.24,81076.68,20.8,0.0,0.0,0.0]
[1778133585675,77.24,81076.68,20.8,0.0,0.0,0.0]
[1778133589744,77.24,81077.69,20.8,0.0,0.0,0.0]
[1778133590262,77.24,81077.7,20.8,0.0,0.0,0.0]
[1778133591387,77.24,81077.67,20.8,0.0,0.0,0.0]
[1778133592021,77.24,81078.01,20.8,0.0,0.0,0.0]
[1778133592682,77.24,81078.01,20.8,0.0,0.0,0.0]
[1778133593861,77.24,81078.05,20.8,0.0,0.0,0.0]
[1778133594437,77.24,81078.05,20.8,0.0,0.0,0.0]
[1778133594987,77.24,81078.67,20.8,0.0,0.0,0.0]
[1778133595803,77.24,81078.74,20.8,0.0,0.0,0.0]
[1778133596053,77.24,81078.74,20.8,0.0,0.0,0.0]
[1778133597983,77.24,81079.51,20.8,0.0,0.0,0.0]
[1778133598674,77.24,81079.51,20.8,0.0,0.0,0.0]
[1778133599864,77.24,81079.58,20.8,0.0,0.0,0.0]
[1778133600402,77.24,81079.58,20.8,0.0,0.0,0.0]
[1778133600961,77.24,81080.99,20.8,0.0,0.0,0.0]
[1778133601361,77.24,81080.99,20.8,0.0,0.0,0.0]
[1778133601954,77.24,81075.49,20.8,0.0,0.0,0.0]
[1778133606989,77.24,81072.63,20.8,0.0,0.0,0.0]
[1778133610070,77.24,81071.78,20.8,0.0,0.0,0.0]
[1778133611942,77.24,81071.79,20.8,0.0,0.0,0.0]
[1778133613110,77.24,81072.38,20.8,0.0,0.0,0.0]
[1778133613767,77.24,81072.38,20.8,0.0,0.0,0.0]
[1778133614039,77.24,81066.87,20.8,0.0,0.0,0.0]
[1778133616776,77.24,81064.61,20.8,0.0,0.0,0.0]
[1778133617940,77.24,81065.04,20.8,0.0,0.0,0.0]
[1778133623102,77.24,81063.14,20.8,0.0,0.0,0.0]
[1778133627181,77.24,81063.24,20.8,0.0,0.0,0.0]
[1778133627869,77.24,81063.21,20.8,0.0,0.0,0.0]
[1778133628506,77.24,81063.21,20.8,0.0,0.0,0.0]
[1778133628979,77.24,81065.52,20.8,0.0,0.0,0.0]
[1778133631158,77.24,81065.66,20.8,0.0,0.0,0.0]
[1778133632787,77.24,81065.66,20.8,0.0,0.0,0.0]
[1778133633108,77.24,81065.59,20.8,0.0,0.0,0.0]
[1778133634225,77.24,81065.66,20.8,0.0,0.0,0.0]
[1778133634803,77.24,81065.66,20.8,0.0,0.0,0.0]
[1778133639790,77.24,81065.66,20.8,0.0,0.0,0.0]
[1778133640144,77.24,81065.63,20.8,0.0,0.0,0.0]
[1778133645758,77.24,81065.15,20.8,0.0,0.0,0.0]
[1778133646285,77.24,81064.99,20.8,0.0,0.0,0.0]
[1778133646862,77.24,81065.75,20.8,0.0,0.0,0.0]
[1778133647401,77.24,81065.75,20.8,0.0,0.0,0.0]
[1778133648029,77.24,81067.52,20.8,0.0,0.0,0.0]
[1778133649322,77.24,81068.72,20.8,0.0,0.0,0.0]
[1778133655460,77.24,81066.96,20.8,0.0,0.0,0.0]
[1778133655941,77.24,81067.4,20.8,0.0,0.0,0.0]
[1778133657340,77.24,81061.67,20.8,0.0,0.0,0.0]
[1778133658347,77.24,81057.69,20.8,0.0,0.0,0.0]
[1778133660351,77.24,81056.77,20.8,0.0,0.0,0.0]
[1778133661544,77.24,81054.39,20.8,0.0,0.0,0.0]
[1778133662788,77.24,81054.31,20.8,0.0,0.0,0.0]
[1778133663484,77.24,81054.03,20.8,0.0,0.0,0.0]
[1778133663984,77.24,81054.04,20.8,0.0,0.0,0.0]
[1778133665366,77.24,81054.02,20.8,0.0,0.0,0.0]
[1778133665887,77.24,81053.52,20.8,0.0,0.0,0.0]
[1778133667936,77.24,81054.21,20.8,0.0,0.0,0.0]
[1778133669106,77.24,81054.2,20.8,0.0,0.0,0.0]
[1778133669714,77.24,81054.2,20.8,0.0,0.0,0.0]
[1778133670260,77.24,81055.17,20.8,0.0,0.0,0.0]
[1778133671920,77.24,81055.82,20.8,0.0,0.0,0.0]
[1778133673763,77.24,81055.82,20.8,0.0,0.0,0.0]
[1778133674459,77.24,81055.86,20.8,0.0,0.0,0.0]
[1778133675064,77.24,81056.55,20.8,0.0,0.0,0.0]
[1778133676278,77.24,81056.53,20.8,0.0,0.0,0.0]
[1778133678838,77.24,81056.2,20.8,0.0,0.0,0.0]
[1778133679415,77.24,81056.44,20.8,0.0,0.0,0.0]
[1778133681829,77.24,81056.27,20.8,0.0,0.0,0.0]
[1778133682377,77.24,81056.27,20.8,0.0,0.0,0.0]
[1778133683986,77.24,81058.12,20.8,0.0,0.0,0.0]
[1778133684684,77.24,81058.12,20.8,0.0,0.0,0.0]
[1778133690892,77.24,81060.13,20.8,0.0,0.0,0.0]
[1778133691579,77.24,81060.2,20.8,0.0,0.0,0.0]
[1778133692180,77.24,81060.2,20.8,0.0,0.0,0.0]
[1778133693527,77.24,81061.08,20.8,0.0,0.0,0.0]
[1778133694774,77.24,81061.44,20.8,0.0,0.0,0.0]
[1778133697070,77.24,81062.59,20.8,0.0,0.0,0.0]
[1778133697731,77.24,81062.59,20.8,0.0,0.0,0.0]
[1778133699570,77.24,81061.87,20.8,0.0,0.0,0.0]
[1778133700011,77.24,81062.88,20.8,0.0,0.0,0.0]
[1778133704861,77.24,81062.18,20.8,0.0,0.0,0.0]
[1778133705471,77.24,81061.13,20.8,0.0,0.0,0.0]
[1778133705678,77.24,81057.65,20.8,0.0,0.0,0.0]
[1778133706685,77.24,81053.17,20.8,0.0,0.0,0.0]
[1778133711720,77.24,81053.24,20.8,0.0,0.0,0.0]
[1778133715748,77.24,81048.29,20.8,0.0,0.0,0.0]
[1778133716132,77.24,81048.29,20.8,0.0,0.0,0.0]
[1778133716817,77.24,81048.29,20.8,0.0,0.0,0.0]
[1778133717888,77.24,81047.66,20.8,0.0,0.0,0.0]
[1778133718936,77.24,81048.24,20.8,0.0,0.0,0.0]
[1778133720748,77.24,81048.05,20.8,0.0,0.0,0.0]
[1778133721280,77.24,81048.12,20.8,0.0,0.0,0.0]
[1778133721790,77.24,81052.53,20.8,0.0,0.0,0.0]
[1778133722946,77.24,81054.15,20.8,0.0,0.0,0.0]
[1778133723687,77.24,81054.15,20.8,0.0,0.0,0.0]
[1778133724191,77.24,81054.61,20.8,0.0,0.0,0.0]
[1778133724786,77.24,81054.61,20.8,0.0,0.0,0.0]
[1778133725450,77.24,81054.73,20.8,0.0,0.0,0.0]
[1778133725987,77.24,81055.2,20.8,0.0,0.0,0.0]
[1778133731860,77.24,81056.14,20.8,0.0,0.0,0.0]
[1778133732005,77.24,81056.14,20.8,0.0,0.0,0.0]
[1778133732905,77.24,81056.14,20.8,0.0,0.0,0.0]
[1778133735661,77.24,81058.45,20.8,0.0,0.0,0.0]
[1778133738241,77.24,81061.13,20.8,0.0,0.0,0.0]
[1778133739324,77.24,81061.84,20.8,0.0,0.0,0.0]
[1778133740478,77.24,81062.38,20.8,0.0,0.0,0.0]
[1778133741872,77.24,81062.38,20.8,0.0,0.0,0.0]
[1778133742591,77.24,81062.97,20.8,0.0,0.0,0.0]
[1778133744081,77.24,81062.81,20.8,0.0,0.0,0.0]
[1778133744730,77.24,81062.81,20.8,0.0,0.0,0.0]
[1778133745299,77.24,81062.81,20.8,0.0,0.0,0.0]
[1778133745926,77.24,81062.81,20.8,0.0,0.0,0.0]
[1778133747831,77.24,81062.81,20.8,0.0,0.0,0.0]
[1778133748464,77.24,81063.26,20.8,0.0,0.0,0.0]
[1778133752633,77.24,81063.45,20.8,0.0,0.0,0.0]
[1778133752645,77.24,81063.45,20.8,0.0,0.0,0.0]
[1778133753232,77.24,81063.45,20.8,0.0,0.0,0.0]
[1778133754278,77.24,81063.88,20.8,0.0,0.0,0.0]
[1778133754461,77.24,81063.88,20.8,0.0,0.0,0.0]
[1778133755576,77.24,81063.92,20.8,0.0,0.0,0.0]
[1778133755751,77.24,81063.92,20.8,0.0,0.0,0.0]
[1778133755816,77.24,81067.72,20.8,0.0,0.0,0.0]
[1778133757184,77.24,81069.99,20.8,0.0,0.0,0.0]
[1778133757807,77.24,81069.99,20.8,0.0,0.0,0.0]
[1778133758934,77.24,81070.28,20.8,0.0,0.0,0.0]
[1778133759598,77.24,81069.56,20.8,0.0,0.0,0.0]
[1778133759966,77.24,81069.49,20.8,0.0,0.0,0.0]
[1778133760456,77.24,81069.49,20.8,0.0,0.0,0.0]
[1778133761063,77.24,81062.82,20.8,0.0,0.0,0.0]
[1778133762582,77.24,81062.82,20.8,0.0,0.0,0.0]
[1778133762612,77.24,81058.07,20.8,0.0,0.0,0.0]
[1778133763077,77.24,81053.56,20.8,0.0,0.0,0.0]
[1778133764156,77.24,81053.56,20.8,0.0,0.0,0.0]
[1778133764740,77.24,81053.56,20.8,0.0,0.0,0.0]
[1778133765393,77.24,81052.74,20.8,0.0,0.0,0.0]
[1778133767756,77.24,81052.32,20.8,0.0,0.0,0.0]
[1778133768363,77.24,81051.62,20.8,0.0,0.0,0.0]
[1778133769451,77.24,81051.62,20.8,0.0,0.0,0.0]
[1778133769952,77.24,81051.62,20.8,0.0,0.0,0.0]
[1778133770636,77.24,81048.92,20.8,0.0,0.0,0.0]
[1778133770719,77.24,81044.86,20.8,0.0,0.0,0.0]
[1778133771045,77.24,81044.86,20.8,0.0,0.0,0.0]
[1778133771865,77.24,81044.86,20.8,0.0,0.0,0.0]
[1778133772528,77.24,81043.14,20.8,0.0,0.0,0.0]
[1778133773028,77.24,81042.72,20.8,0.0,0.0,0.0]
[1778133773680,77.24,81042.72,20.8,0.0,0.0,0.0]
[1778133774769,77.24,81042.48,20.8,0.0,0.0,0.0]
[1778133775321,77.24,81043.08,20.8,0.0,0.0,0.0]
[1778133778802,77.24,81044.26,20.8,0.0,0.0,0.0]
[1778133779261,77.24,81044.23,20.8,0.0,0.0,0.0]
[1778133780578,77.24,81044.43,20.8,0.0,0.0,0.0]
[1778133781008,77.24,81044.23,20.8,0.0,0.0,0.0]
[1778133782836,77.24,81044.23,20.8,0.0,0.0,0.0]
[1778133783575,77.24,81043.9,20.8,0.0,0.0,0.0]
[1778133785294,77.24,81043.66,20.8,0.0,0.0,0.0]
[1778133785919,77.24,81043.66,20.8,0.0,0.0,0.0]
[1778133787916,77.24,81043.8,20.8,0.0,0.0,0.0]
[1778133788518,77.24,81043.8,20.8,0.0,0.0,0.0]
[1778133789986,77.24,81043.84,20.8,0.0,0.0,0.0]
[1778133791794,77.24,81043.86,20.8,0.0,0.0,0.0]
[1778133796084,77.24,81046.06,20.8,0.0,0.0,0.0]
[1778133796802,77.24,81046.06,20.8,0.0,0.0,0.0]
[1778133799238,77.24,81043.92,20.8,0.0,0.0,0.0]
[1778133800413,77.24,81043.92,20.8,0.0,0.0,0.0]
[1778133802178,77.24,81043.42,20.8,0.0,0.0,0.0]
[1778133802790,77.24,81043.42,20.8,0.0,0.0,0.0]
[1778133803904,77.24,81043.71,20.8,0.0,0.0,0.0]
[1778133804959,77.24,81043.65,20.8,0.0,0.0,0.0]
[1778133806814,77.24,81043.66,20.8,0.0,0.0,0.0]
[1778133807509,77.24,81043.65,20.8,0.0,0.0,0.0]
[1778133809817,77.24,81043.66,20.8,0.0,0.0,0.0]
[1778133810384,77.24,81043.59,20.8,0.0,0.0,0.0]
[1778133810878,77.24,81043.59,20.8,0.0,0.0,0.0]
[1778133811413,77.24,81043.46,20.8,0.0,0.0,0.0]
[1778133812033,77.24,81043.46,20.8,0.0,0.0,0.0]
[1778133812704,77.24,81043.46,20.8,0.0,0.0,0.0]
[1778133813397,77.24,81043.75,20.8,0.0,0.0,0.0]
[1778133818462,77.24,81045.97,20.8,0.0,0.0,0.0]
[1778133821483,77.24,81049.68,20.8,0.0,0.0,0.0]
[1778133826587,77.24,81050.05,20.8,0.0,0.0,0.0]
[1778133827739,77.24,81050.18,20.8,0.0,0.0,0.0]
[1778133834574,77.24,81049.64,20.8,0.0,0.0,0.0]
[1778133839866,77.24,81050.96,20.8,0.0,0.0,0.0]
[1778133840577,77.24,81051.01,20.8,0.0,0.0,0.0]
[1778133842403,77.24,81052.59,20.8,0.0,0.0,0.0]
[1778133842927,77.24,81052.59,20.8,0.0,0.0,0.0]
[1778133843025,77.24,81058.13,20.8,0.0,0.0,0.0]
[1778133844091,77.24,81058.76,20.8,0.0,0.0,0.0]
[1778133844661,77.24,81058.76,20.8,0.0,0.0,0.0]
[1778133848675,77.24,81055.17,20.8,0.0,0.0,0.0]
[1778133853843,77.24,81056.08,20.8,0.0,0.0,0.0]
[1778133854518,77.24,81056.06,20.8,0.0,0.0,0.0]
[1778133857555,77.24,81056.64,20.8,0.0,0.0,0.0]
[1778133857934,77.24,81056.64,20.8,0.0,0.0,0.0]
[1778133859248,77.24,81058.05,20.8,0.0,0.0,0.0]
[1778133859819,77.24,81058.05,20.8,0.0,0.0,0.0]
[1778133865865,77.24,81059.86,20.8,0.0,0.0,0.0]
[1778133866446,77.24,81062.77,20.8,0.0,0.0,0.0]
[1778133868814,77.24,81057.81,20.8,0.0,0.0,0.0]
[1778133869915,77.24,81057.81,20.8,0.0,0.0,0.0]
[1778133870006,77.24,81053.9,20.8,0.0,0.0,0.0]
[1778133870592,77.24,81053.9,20.8,0.0,0.0,0.0]
[1778133871835,77.24,81054.98,20.8,0.0,0.0,0.0]
[1778133876010,77.24,81055.41,20.8,0.0,0.0,0.0]
[1778133876694,77.24,81055.56,20.8,0.0,0.0,0.0]
[1778133881947,77.24,81055.76,20.8,0.0,0.0,0.0]
[1778133883241,77.24,81054.95,20.8,0.0,0.0,0.0]
[1778133883951,77.24,81054.95,20.8,0.0,0.0,0.0]
[1778133884724,77.24,81055.67,20.8,0.0,0.0,0.0]
[1778133885862,77.24,81056.03,20.8,0.0,0.0,0.0]
[1778133886370,77.24,81055.39,20.8,0.0,0.0,0.0]
[1778133888212,77.24,81056.31,20.8,0.0,0.0,0.0]
[1778133888811,77.24,81056.31,20.8,0.0,0.0,0.0]
[1778133891037,77.24,81055.89,20.8,0.0,0.0,0.0]
[1778133891844,77.24,81055.95,20.8,0.0,0.0,0.0]
[1778133894985,77.24,81056.39,20.8,0.0,0.0,0.0]
[1778133895642,77.24,81056.39,20.8,0.0,0.0,0.0]
[1778133898773,77.24,81058.7,20.8,0.0,0.0,0.0]
[1778133899311,77.24,81061.7,20.8,0.0,0.0,0.0]
[1778133899896,77.24,81061.7,20.8,0.0,0.0,0.0]
[1778133900439,77.24,81064.46,20.8,0.0,0.0,0.0]
[1778133903868,77.24,81065.92,20.8,0.0,0.0,0.0]
[1778133904061,77.24,81058.39,20.8,0.0,0.0,0.0]
[1778133904320,77.24,81058.39,20.8,0.0,0.0,0.0]
[1778133904919,77.24,81058.39,20.8,0.0,0.0,0.0]
[1778133905068,77.24,81052.37,20.8,0.0,0.0,0.0]
[1778133905622,77.24,81052.37,20.8,0.0,0.0,0.0]
[1778133909949,77.24,81053.44,20.8,0.0,0.0,0.0]
[1778133913971,77.24,81052.18,20.8,0.0,0.0,0.0]
[1778133914521,77.24,81052.12,20.8,0.0,0.0,0.0]
[1778133915061,77.24,81052.12,20.8,0.0,0.0,0.0]
[1778133917886,77.24,81051.49,20.8,0.0,0.0,0.0]
[1778133918084,77.24,81051.49,20.8,0.0,0.0,0.0]
[1778133918879,77.24,81049.39,20.8,0.0,0.0,0.0]
[1778133918896,77.24,81038.79,20.8,0.0,0.0,0.0]
[1778133919187,77.24,81038.79,20.8,0.0,0.0,0.0]
[1778133919760,77.24,81038.79,20.8,0.0,0.0,0.0]
[1778133919791,77.24,81034.37,20.8,0.0,0.0,0.0]
[1778133920909,77.24,81034.37,20.8,0.0,0.0,0.0]
[1778133921571,77.24,81032.07,20.8,0.0,0.0,0.0]
[1778133922225,77.24,81032.09,20.8,0.0,0.0,0.0]
[1778133928229,77.24,81030.38,20.8,0.0,0.0,0.0]
[1778133930639,77.24,81030.38,20.8,0.0,0.0,0.0]
[1778133931012,77.24,81030.38,20.8,0.0,0.0,0.0]
[1778133931110,77.24,81030.33,20.8,0.0,0.0,0.0]
[1778133933055,77.24,81030.73,20.8,0.0,0.0,0.0]
[1778133933728,77.24,81030.55,20.8,0.0,0.0,0.0]
[1778133934214,77.24,81030.55,20.8,0.0,0.0,0.0]
[1778133934860,77.24,81030.55,20.8,0.0,0.0,0.0]
[1778133935501,77.24,81030.52,20.8,0.0,0.0,0.0]
[1778133935938,77.24,81030.52,20.8,0.0,0.0,0.0]
[1778133937641,77.24,81029.45,20.8,0.0,0.0,0.0]
[1778133938256,77.24,81028.11,20.8,0.0,0.0,0.0]
[1778133939188,77.24,81028.1,20.8,0.0,0.0,0.0]
[1778133939867,77.24,81028.1,20.8,0.0,0.0,0.0]
[1778133942328,77.24,81034.42,20.8,0.0,0.0,0.0]
[1778133943176,77.24,81034.42,20.8,0.0,0.0,0.0]
[1778133943854,77.24,81034.42,20.8,0.0,0.0,0.0]
[1778133943903,77.24,81038.57,20.8,0.0,0.0,0.0]
[1778133944556,77.24,81038.57,20.8,0.0,0.0,0.0]
[1778133945040,77.24,81038.57,20.8,0.0,0.0,0.0]
[1778133946230,77.24,81038.24,20.8,0.0,0.0,0.0]
[1778133946914,77.24,81038.24,20.8,0.0,0.0,0.0]
[1778133950963,77.24,81036.39,20.8,0.0,0.0,0.0]
[1778133951585,77.24,81036.79,20.8,0.0,0.0,0.0]
[1778133952177,77.24,81036.54,20.8,0.0,0.0,0.0]
[1778133953445,77.24,81036.56,20.8,0.0,0.0,0.0]
[1778133955021,77.24,81036.39,20.8,0.0,0.0,0.0]
[1778133955731,77.24,81036.83,20.8,0.0,0.0,0.0]
[1778133959777,77.24,81033.57,20.8,0.0,0.0,0.0]
[1778133960304,77.24,81033.57,20.8,0.0,0.0,0.0]
[1778133962144,77.24,81033.57,20.8,0.0,0.0,0.0]
[1778133962818,77.24,81033.57,20.8,0.0,0.0,0.0]
[1778133963544,77.24,81033.35,20.8,0.0,0.0,0.0]
[1778133964263,77.24,81033.6,20.8,0.0,0.0,0.0]
[1778133969517,77.24,81036.14,20.8,0.0,0.0,0.0]
[1778133970524,77.24,81040.47,20.8,0.0,0.0,0.0]
[1778133973545,77.24,81043.97,20.8,0.0,0.0,0.0]
[1778133976138,77.24,81044.6,20.8,0.0,0.0,0.0]
[1778133977371,77.24,81044.49,20.8,0.0,0.0,0.0]
[1778133982608,77.24,81048.07,20.8,0.0,0.0,0.0]
[1778133983615,77.24,81052.36,20.8,0.0,0.0,0.0]
[1778133986034,77.24,81052.17,20.8,0.0,0.0,0.0]
[1778133986057,77.24,81052.17,20.8,0.0,0.0,0.0]
[1778133987401,77.24,81052.46,20.8,0.0,0.0,0.0]
[1778133988650,77.24,81052.42,20.8,0.0,0.0,0.0]
[1778133989091,77.24,81052.42,20.8,0.0,0.0,0.0]
[1778133989738,77.24,81052.98,20.8,0.0,0.0,0.0]
[1778133990241,77.24,81053.19,20.8,0.0,0.0,0.0]
[1778133990824,77.24,81053.19,20.8,0.0,0.0,0.0]
[1778133992189,77.24,81053.19,20.8,0.0,0.0,0.0]
[1778133992840,77.24,81053.19,20.8,0.0,0.0,0.0]
[1778133992936,77.24,81052.53,20.8,0.0,0.0,0.0]
[1778133993392,77.24,81052.53,20.8,0.0,0.0,0.0]
[1778133993952,77.24,81052.53,20.8,0.0,0.0,0.0]
[1778133996748,77.24,81052.93,20.8,0.0,0.0,0.0]
[1778133997290,77.24,81053.0,20.8,0.0,0.0,0.0]
[1778133998867,77.24,81052.91,20.8,0.0,0.0,0.0]
[1778133999493,77.24,81052.16,20.8,0.0,0.0,0.0]
[1778134004765,77.24,81051.52,20.8,0.0,0.0,0.0]
[1778134007673,77.24,81051.06,20.8,0.0,0.0,0.0]
[1778134008186,77.24,81051.06,20.8,0.0,0.0,0.0]
[1778134010732,77.24,81051.53,20.8,0.0,0.0,0.0]
[1778134011189,77.24,81051.53,20.8,0.0,0.0,0.0]
[1778134015844,77.24,81044.98,20.8,0.0,0.0,0.0]
[1778134019872,77.24,81040.13,20.8,0.0,0.0,0.0]
[1778134020850,77.24,81040.13,20.8,0.0,0.0,0.0]
[1778134021522,77.24,81040.07,20.8,0.0,0.0,0.0]
[1778134023408,77.24,81040.27,20.8,0.0,0.0,0.0]
[1778134023995,77.24,81040.27,20.8,0.0,0.0,0.0]
[1778134030046,77.24,81040.01,20.8,0.0,0.0,0.0]
[1778134030949,77.24,81043.49,20.8,0.0,0.0,0.0]
[1778134031914,77.24,81043.49,20.8,0.0,0.0,0.0]
[1778134033677,77.24,81043.75,20.8,0.0,0.0,0.0]
[1778134034090,77.24,81043.75,20.8,0.0,0.0,0.0]
[1778134037102,77.24,81042.71,20.8,0.0,0.0,0.0]
[1778134037821,77.24,81043.36,20.8,0.0,0.0,0.0]
[1778134040243,77.24,81042.74,20.8,0.0,0.0,0.0]
[1778134040796,77.24,81042.98,20.8,0.0,0.0,0.0]
[1778134043474,77.24,81043.66,20.8,0.0,0.0,0.0]
[1778134043903,77.24,81043.66,20.8,0.0,0.0,0.0]
[1778134046057,77.24,81049.37,20.8,0.0,0.0,0.0]
[1778134050041,77.24,81051.17,20.8,0.0,0.0,0.0]
[1778134051152,77.24,81051.17,20.8,0.0,0.0,0.0]
[1778134051221,77.24,81051.39,20.8,0.0,0.0,0.0]
[1778134057045,77.24,81050.12,20.8,0.0,0.0,0.0]
[1778134057621,77.24,81050.16,20.8,0.0,0.0,0.0]
[1778134059430,77.24,81050.16,20.8,0.0,0.0,0.0]
[1778134059981,77.24,81050.16,20.8,0.0,0.0,0.0]
[1778134062517,77.24,81050.01,20.8,0.0,0.0,0.0]
[1778134063178,77.24,81050.01,20.8,0.0,0.0,0.0]
[1778134065190,77.24,81044.99,20.8,0.0,0.0,0.0]
[1778134065920,77.24,81044.99,20.8,0.0,0.0,0.0]
[1778134066683,77.24,81044.85,20.8,0.0,0.0,0.0]
[1778134067796,77.24,81045.32,20.8,0.0,0.0,0.0]
[1778134068457,77.24,81045.15,20.8,0.0,0.0,0.0]
[1778134068962,77.24,81045.15,20.8,0.0,0.0,0.0]
[1778134069669,77.24,81045.15,20.8,0.0,0.0,0.0]
[1778134076267,77.24,81045.26,20.8,0.0,0.0,0.0]
[1778134080957,77.24,81045.2,20.8,0.0,0.0,0.0]
[1778134081699,77.24,81045.24,20.8,0.0,0.0,0.0]
[1778134082204,77.24,81045.24,20.8,0.0,0.0,0.0]
[1778134082819,77.24,81045.68,20.8,0.0,0.0,0.0]
[1778134085820,77.24,81045.41,20.8,0.0,0.0,0.0]
[1778134086425,77.24,81045.45,20.8,0.0,0.0,0.0]
[1778134088807,77.24,81047.76,20.8,0.0,0.0,0.0]
[1778134089107,77.24,81047.76,20.8,0.0,0.0,0.0]
[1778134089358,77.24,81038.62,20.8,0.0,0.0,0.0]
[1778134094393,77.24,81037.59,20.8,0.0,0.0,0.0]
[1778134099082,77.24,81038.05,20.8,0.0,0.0,0.0]
[1778134099760,77.24,81038.23,20.8,0.0,0.0,0.0]
[1778134102208,77.24,81038.16,20.8,0.0,0.0,0.0]
[1778134103533,77.24,81038.16,20.8,0.0,0.0,0.0]
[1778134105472,77.24,81026.73,20.8,0.0,0.0,0.0]
[1778134106479,77.24,81016.16,20.8,0.0,0.0,0.0]
[1778134109257,77.24,81015.79,20.8,0.0,0.0,0.0]
[1778134109824,77.24,81015.3,20.8,0.0,0.0,0.0]
[1778134111514,77.24,81013.22,20.8,0.0,0.0,0.0]
[1778134113694,77.24,81012.96,20.8,0.0,0.0,0.0]
[1778134114190,77.24,81012.96,20.8,0.0,0.0,0.0]
[1778134114974,77.24,81013.28,20.8,0.0,0.0,0.0]
[1778134115027,77.24,81013.28,20.8,0.0,0.0,0.0]
[1778134115289,77.24,81013.28,20.8,0.0,0.0,0.0]
[1778134116287,77.24,80980.64,20.8,0.0,0.0,0.0]
[1778134116484,77.24,80980.64,20.8,0.0,0.0,0.0]
[1778134116549,77.24,80968.39,20.8,0.0,0.0,0.0]
[1778134121584,77.24,80968.06,20.8,0.0,0.0,0.0]
[1778134126634,77.24,80965.18,20.8,0.0,0.0,0.0]
[1778134127250,77.24,80965.18,20.8,0.0,0.0,0.0]
[1778134127831,77.24,80965.67,20.8,0.0,0.0,0.0]
[1778134129111,77.24,80965.43,20.8,0.0,0.0,0.0]
[1778134131648,77.24,80965.55,20.8,0.0,0.0,0.0]
[1778134132201,77.24,80965.55,20.8,0.0,0.0,0.0]
[1778134134293,77.24,80965.49,20.8,0.0,0.0,0.0]
[1778134135499,77.24,80962.19,20.8,0.0,0.0,0.0]
[1778134140400,77.24,80959.5,20.8,0.0,0.0,0.0]
[1778134140464,77.24,80959.5,20.8,0.0,0.0,0.0]
[1778134141727,77.24,80953.37,20.8,0.0,0.0,0.0]
[1778134142428,77.24,80953.37,20.8,0.0,0.0,0.0]
[1778134142512,77.24,80953.37,20.8,0.0,0.0,0.0]
[1778134144342,77.24,80954.31,20.8,0.0,0.0,0.0]
[1778134143738,77.24,80947.51,20.8,0.0,0.0,0.0]
[1778134145692,77.24,80948.36,20.8,0.0,0.0,0.0]
[1778134150787,77.24,80944.97,20.8,0.0,0.0,0.0]
[1778134155822,77.24,80944.67,20.8,0.0,0.0,0.0]
[1778134158049,77.24,80945.48,20.8,0.0,0.0,0.0]
[1778134159365,77.24,80945.15,20.8,0.0,0.0,0.0]
[1778134159768,77.24,80944.31,20.8,0.0,0.0,0.0]
[1778134160824,77.24,80944.31,20.8,0.0,0.0,0.0]
[1778134162020,77.24,80944.96,20.8,0.0,0.0,0.0]
[1778134162059,77.24,80944.96,20.8,0.0,0.0,0.0]
[1778134162148,77.24,80939.96,20.8,0.0,0.0,0.0]
[1778134162872,77.24,80928.07,20.8,0.0,0.0,0.0]
[1778134164686,77.24,80927.23,20.8,0.0,0.0,0.0]
[1778134165103,77.24,80927.23,20.8,0.0,0.0,0.0]
[1778134165189,77.24,80935.94,20.8,0.0,0.0,0.0]
[1778134165847,77.24,80935.94,20.8,0.0,0.0,0.0]
[1778134166500,77.24,80938.94,20.8,0.0,0.0,0.0]
[1778134167101,77.24,80938.94,20.8,0.0,0.0,0.0]
[1778134167823,77.24,80938.48,20.8,0.0,0.0,0.0]
[1778134168912,77.24,80938.21,20.8,0.0,0.0,0.0]
[1778134169553,77.24,80938.14,20.8,0.0,0.0,0.0]
[1778134172161,77.24,80938.51,20.8,0.0,0.0,0.0]
[1778134172258,77.24,80937.94,20.8,0.0,0.0,0.0]
[1778134173400,77.24,80940.49,20.8,0.0,0.0,0.0]
[1778134175454,77.24,80940.89,20.8,0.0,0.0,0.0]
[1778134175849,77.24,80940.89,20.8,0.0,0.0,0.0]
[1778134176597,77.24,80942.06,20.8,0.0,0.0,0.0]
[1778134177107,77.24,80942.06,20.8,0.0,0.0,0.0]
[1778134177176,77.24,80946.2,20.8,0.0,0.0,0.0]
[1778134177779,77.24,80946.2,20.8,0.0,0.0,0.0]
[1778134178339,77.24,80946.2,20.8,0.0,0.0,0.0]
[1778134180250,77.24,80948.62,20.8,0.0,0.0,0.0]
[1778134183345,77.24,80949.7,20.8,0.0,0.0,0.0]
[1778134185696,77.24,80949.74,20.8,0.0,0.0,0.0]
[1778134186271,77.24,80949.74,20.8,0.0,0.0,0.0]
[1778134186327,77.24,80949.74,20.8,0.0,0.0,0.0]
[1778134186355,77.24,80949.74,20.8,0.0,0.0,0.0]
[1778134186387,77.24,80949.74,20.8,0.0,0.0,0.0]
[1778134187325,77.24,80949.74,20.8,0.0,0.0,0.0]
[1778134187356,77.24,80966.15,20.8,0.0,0.0,0.0]
[1778134188047,77.24,80972.84,20.8,0.0,0.0,0.0]
[1778134190454,77.24,80973.9,20.8,0.0,0.0,0.0]
[1778134190976,77.24,80973.9,20.8,0.0,0.0,0.0]
[1778134196991,77.24,80973.36,20.8,0.0,0.0,0.0]
[1778134197804,77.24,80973.36,20.8,0.0,0.0,0.0]
[1778134199047,77.24,80973.36,20.8,0.0,0.0,0.0]
[1778134200457,77.24,80974.63,20.8,0.0,0.0,0.0]
[1778134201139,77.24,80970.92,20.8,0.0,0.0,0.0]
[1778134204448,77.24,80972.49,20.8,0.0,0.0,0.0]
[1778134204986,77.24,80972.49,20.8,0.0,0.0,0.0]
[1778134207444,77.24,80972.5,20.8,0.0,0.0,0.0]
[1778134207970,77.24,80972.5,20.8,0.0,0.0,0.0]
[1778134208188,77.24,80968.93,20.8,0.0,0.0,0.0]
[1778134209086,77.24,80968.93,20.8,0.0,0.0,0.0]
[1778134210384,77.24,80967.85,20.8,0.0,0.0,0.0]
[1778134213795,77.24,80967.48,20.8,0.0,0.0,0.0]
[1778134213811,77.24,80967.48,20.8,0.0,0.0,0.0]
[1778134214230,77.24,80960.58,20.8,0.0,0.0,0.0]
[1778134215237,77.24,80954.93,20.8,0.0,0.0,0.0]
[1778134220272,77.24,80953.76,20.8,0.0,0.0,0.0]
[1778134220901,77.24,80953.76,20.8,0.0,0.0,0.0]
[1778134221744,77.24,80953.53,20.8,0.0,0.0,0.0]
[1778134222262,77.24,80953.53,20.8,0.0,0.0,0.0]
[1778134222971,77.24,80953.99,20.8,0.0,0.0,0.0]
[1778134223712,77.24,80953.32,20.8,0.0,0.0,0.0]
[1778134224142,77.24,80953.32,20.8,0.0,0.0,0.0]
[1778134224407,77.24,80953.32,20.8,0.0,0.0,0.0]
[1778134224746,77.24,80953.11,20.8,0.0,0.0,0.0]
[1778134227321,77.24,80944.62,20.8,0.0,0.0,0.0]
[1778134227930,77.24,80944.62,20.8,0.0,0.0,0.0]
[1778134229318,77.24,80943.59,20.8,0.0,0.0,0.0]
[1778134229778,77.24,80943.68,20.8,0.0,0.0,0.0]
[1778134230721,77.24,80944.64,20.8,0.0,0.0,0.0]
[1778134231349,77.24,80940.21,20.8,0.0,0.0,0.0]
[1778134236384,77.24,80937.5,20.8,0.0,0.0,0.0]
[1778134238977,77.24,80939.79,20.8,0.0,0.0,0.0]
[1778134239675,77.24,80939.67,20.8,0.0,0.0,0.0]
[1778134242288,77.24,80938.95,20.8,0.0,0.0,0.0]
[1778134242950,77.24,80938.93,20.8,0.0,0.0,0.0]
[1778134243570,77.24,80938.9,20.8,0.0,0.0,0.0]
[1778134244085,77.24,80938.9,20.8,0.0,0.0,0.0]
[1778134245447,77.24,80934.65,20.8,0.0,0.0,0.0]
[1778134247374,77.24,80934.01,20.8,0.0,0.0,0.0]
[1778134247929,77.24,80932.61,20.8,0.0,0.0,0.0]
[1778134250744,77.24,80933.69,20.8,0.0,0.0,0.0]
[1778134251212,77.24,80933.69,20.8,0.0,0.0,0.0]
[1778134256356,77.24,80933.37,20.8,0.0,0.0,0.0]
[1778134256936,77.24,80933.33,20.8,0.0,0.0,0.0]
[1778134258125,77.24,80933.9,20.8,0.0,0.0,0.0]
[1778134258789,77.24,80932.53,20.8,0.0,0.0,0.0]
[1778134260364,77.24,80935.25,20.8,0.0,0.0,0.0]
[1778134260876,77.24,80934.85,20.8,0.0,0.0,0.0]
[1778134261560,77.24,80929.8,20.8,0.0,0.0,0.0]
[1778134262567,77.24,80925.58,20.8,0.0,0.0,0.0]
[1778134263590,77.24,80925.58,20.8,0.0,0.0,0.0]
[1778134264857,77.24,80924.45,20.8,0.0,0.0,0.0]
[1778134265593,77.24,80924.97,20.8,0.0,0.0,0.0]
[1778134266157,77.24,80924.97,20.8,0.0,0.0,0.0]
[1778134266851,77.24,80925.55,20.8,0.0,0.0,0.0]
[1778134267566,77.24,80925.48,20.8,0.0,0.0,0.0]
[1778134268716,77.24,80925.64,20.8,0.0,0.0,0.0]
[1778134269135,77.24,80925.64,20.8,0.0,0.0,0.0]
[1778134270051,77.24,80923.78,20.8,0.0,0.0,0.0]
[1778134271880,77.24,80925.11,20.8,0.0,0.0,0.0]
[1778134277715,77.24,80922.33,20.8,0.0,0.0,0.0]
[1778134278210,77.24,80922.33,20.8,0.0,0.0,0.0]
[1778134280694,77.24,80915.0,20.8,0.0,0.0,0.0]
[1778134281946,77.24,80915.0,20.8,0.0,0.0,0.0]
[1778134282557,77.24,80917.67,20.8,0.0,0.0,0.0]
[1778134282685,77.24,80917.67,20.8,0.0,0.0,0.0]
[1778134282765,77.24,80917.67,20.8,0.0,0.0,0.0]
[1778134283715,77.24,80923.27,20.8,0.0,0.0,0.0]
[1778134285880,77.24,80924.12,20.8,0.0,0.0,0.0]
[1778134285905,77.24,80924.12,20.8,0.0,0.0,0.0]
[1778134287046,77.24,80925.92,20.8,0.0,0.0,0.0]
[1778134287774,77.24,80926.48,20.8,0.0,0.0,0.0]
[1778134291860,77.24,80928.03,20.8,0.0,0.0,0.0]
[1778134291958,77.24,80927.92,20.8,0.0,0.0,0.0]
[1778134292578,77.24,80927.92,20.8,0.0,0.0,0.0]
[1778134297814,77.24,80929.66,20.8,0.0,0.0,0.0]
[1778134302849,77.24,80929.22,20.8,0.0,0.0,0.0]
[1778134305510,77.24,80929.4,20.8,0.0,0.0,0.0]
[1778134305975,77.24,80929.7,20.8,0.0,0.0,0.0]
[1778134310300,77.24,80930.06,20.8,0.0,0.0,0.0]
[1778134311340,77.24,80929.53,20.8,0.0,0.0,0.0]
[1778134314727,77.24,80932.65,20.8,0.0,0.0,0.0]
[1778134315190,77.24,80932.65,20.8,0.0,0.0,0.0]
[1778134316586,77.24,80932.38,20.8,0.0,0.0,0.0]
[1778134317124,77.24,80932.38,20.8,0.0,0.0,0.0]
[1778134318435,77.24,80932.38,20.8,0.0,0.0,0.0]
[1778134318699,77.24,80932.33,20.8,0.0,0.0,0.0]
[1778134319619,77.24,80932.33,20.8,0.0,0.0,0.0]
[1778134320011,77.24,80932.33,20.8,0.0,0.0,0.0]
[1778134321915,77.24,80931.18,20.8,0.0,0.0,0.0]
[1778134323164,77.24,80930.72,20.8,0.0,0.0,0.0]
[1778134324749,77.24,80929.55,20.8,0.0,0.0,0.0]
[1778134324815,77.24,80929.55,20.8,0.0,0.0,0.0]
[1778134325009,77.24,80923.59,20.8,0.0,0.0,0.0]
[1778134325607,77.24,80923.59,20.8,0.0,0.0,0.0]
[1778134326219,77.24,80923.59,20.8,0.0,0.0,0.0]
[1778134326257,77.24,80906.99,20.8,0.0,0.0,0.0]
[1778134326855,77.24,80906.99,20.8,0.0,0.0,0.0]
[1778134327525,77.24,80906.99,20.8,0.0,0.0,0.0]
[1778134327022,77.24,80903.62,20.8,0.0,0.0,0.0]
[1778134329039,77.24,80907.37,20.8,0.0,0.0,0.0]
[1778134334074,77.24,80906.14,20.8,0.0,0.0,0.0]
[1778134338102,77.24,80902.72,20.8,0.0,0.0,0.0]
[1778134343137,77.24,80901.96,20.8,0.0,0.0,0.0]
[1778134346326,77.24,80900.68,20.8,0.0,0.0,0.0]
[1778134347318,77.24,80900.56,20.8,0.0,0.0,0.0]
[1778134347794,77.24,80900.49,20.8,0.0,0.0,0.0]
[1778134348294,77.24,80900.49,20.8,0.0,0.0,0.0]
[1778134348390,77.24,80904.31,20.8,0.0,0.0,0.0]
[1778134350683,77.24,80904.79,20.8,0.0,0.0,0.0]
[1778134351092,77.24,80904.79,20.8,0.0,0.0,0.0]
[1778134351193,77.24,80903.85,20.8,0.0,0.0,0.0]
[1778134352230,77.24,80903.85,20.8,0.0,0.0,0.0]
[1778134353633,77.24,80907.06,20.8,0.0,0.0,0.0]
[1778134354068,77.24,80907.06,20.8,0.0,0.0,0.0]
[1778134354688,77.24,80906.76,20.8,0.0,0.0,0.0]
[1778134356179,77.24,80906.37,20.8,0.0,0.0,0.0]
[1778134357740,77.24,80905.84,20.8,0.0,0.0,0.0]
[1778134363277,77.24,80905.68,20.8,0.0,0.0,0.0]
[1778134365355,77.24,80905.58,20.8,0.0,0.0,0.0]
[1778134365892,77.24,80906.32,20.8,0.0,0.0,0.0]
[1778134368937,77.24,80905.7,20.8,0.0,0.0,0.0]
[1778134369604,77.24,80906.22,20.8,0.0,0.0,0.0]
[1778134371930,77.24,80906.91,20.8,0.0,0.0,0.0]
[1778134372499,77.24,80906.91,20.8,0.0,0.0,0.0]
[1778134378602,77.24,80905.99,20.8,0.0,0.0,0.0]
[1778134379175,77.24,80905.56,20.8,0.0,0.0,0.0]
[1778134382410,77.24,80897.07,20.8,0.0,0.0,0.0]
[1778134383696,77.24,80894.02,20.8,0.0,0.0,0.0]
[1778134384257,77.24,80894.02,20.8,0.0,0.0,0.0]
[1778134387445,77.24,80900.18,20.8,0.0,0.0,0.0]
[1778134387764,77.24,80900.18,20.8,0.0,0.0,0.0]
[1778134388893,77.24,80899.15,20.8,0.0,0.0,0.0]
[1778134392096,77.24,80898.45,20.8,0.0,0.0,0.0]
[1778134392829,77.24,80899.03,20.8,0.0,0.0,0.0]
[1778134393321,77.24,80899.03,20.8,0.0,0.0,0.0]
[1778134393931,77.24,80898.19,20.8,0.0,0.0,0.0]
[1778134395720,77.24,80898.23,20.8,0.0,0.0,0.0]
[1778134396321,77.24,80898.23,20.8,0.0,0.0,0.0]
[1778134396957,77.24,80898.23,20.8,0.0,0.0,0.0]
[1778134397733,77.24,80898.27,20.8,0.0,0.0,0.0]
[1778134400536,77.24,80892.01,20.8,0.0,0.0,0.0]
[1778134400729,77.24,80892.01,20.8,0.0,0.0,0.0]
[1778134401543,77.24,80887.28,20.8,0.0,0.0,0.0]
[1778134401843,77.24,80887.28,20.8,0.0,0.0,0.0]
[1778134402550,77.24,80883.88,20.8,0.0,0.0,0.0]
[1778134403040,77.24,80883.88,20.8,0.0,0.0,0.0]
[1778134403742,77.24,80883.75,20.8,0.0,0.0,0.0]
[1778134407306,77.24,80884.24,20.8,0.0,0.0,0.0]
[1778134407855,77.24,80884.54,20.8,0.0,0.0,0.0]
[1778134411378,77.24,80887.44,20.8,0.0,0.0,0.0]
[1778134411613,77.24,80888.0,20.8,0.0,0.0,0.0]
[1778134412037,77.24,80888.0,20.8,0.0,0.0,0.0]
[1778134417655,77.24,80888.12,20.8,0.0,0.0,0.0]
[1778134422414,77.24,80887.28,20.8,0.0,0.0,0.0]
[1778134422513,77.24,80882.81,20.8,0.0,0.0,0.0]
[1778134423132,77.24,80882.81,20.8,0.0,0.0,0.0]
[1778134423798,77.24,80883.82,20.8,0.0,0.0,0.0]
[1778134424349,77.24,80883.82,20.8,0.0,0.0,0.0]
[1778134428732,77.24,80888.81,20.8,0.0,0.0,0.0]
[1778134429971,77.24,80888.81,20.8,0.0,0.0,0.0]
[1778134431166,77.24,80890.33,20.8,0.0,0.0,0.0]
[1778134434183,77.24,80893.85,20.8,0.0,0.0,0.0]
[1778134434917,77.24,80893.75,20.8,0.0,0.0,0.0]
[1778134435781,77.24,80899.55,20.8,0.0,0.0,0.0]
[1778134438802,77.24,80902.91,20.8,0.0,0.0,0.0]
[1778134443133,77.24,80904.5,20.8,0.0,0.0,0.0]
[1778134443225,77.24,80901.07,20.8,0.0,0.0,0.0]
[1778134443816,77.24,80901.07,20.8,0.0,0.0,0.0]
[1778134444598,77.24,80901.07,20.8,0.0,0.0,0.0]
[1778134445046,77.24,80901.1,20.8,0.0,0.0,0.0]
[1778134447143,77.24,80900.77,20.8,0.0,0.0,0.0]
[1778134448359,77.24,80900.81,20.8,0.0,0.0,0.0]
[1778134452714,77.24,80899.33,20.8,0.0,0.0,0.0]
[1778134453226,77.24,80899.33,20.8,0.0,0.0,0.0]
[1778134456606,77.24,80898.3,20.8,0.0,0.0,0.0]
[1778134457078,77.24,80895.95,20.8,0.0,0.0,0.0]
[1778134461971,77.24,80901.49,20.8,0.0,0.0,0.0]
[1778134463185,77.24,80901.49,20.8,0.0,0.0,0.0]
[1778134463501,77.24,80901.49,20.8,0.0,0.0,0.0]
[1778134466683,77.24,80902.43,20.8,0.0,0.0,0.0]
[1778134469302,77.24,80901.59,20.8,0.0,0.0,0.0]
[1778134469829,77.24,80900.97,20.8,0.0,0.0,0.0]
[1778134470316,77.24,80900.97,20.8,0.0,0.0,0.0]
[1778134470601,77.24,80900.97,20.8,0.0,0.0,0.0]
[1778134471137,77.24,80901.38,20.8,0.0,0.0,0.0]
[1778134471185,77.24,80892.93,20.8,0.0,0.0,0.0]
[1778134472468,77.24,80892.93,20.8,0.0,0.0,0.0]
[1778134472564,77.24,80883.74,20.8,0.0,0.0,0.0]
[1778134473002,77.24,80883.74,20.8,0.0,0.0,0.0]
[1778134473050,77.24,80888.01,20.8,0.0,0.0,0.0]
[1778134479092,77.24,80890.16,20.8,0.0,0.0,0.0]
[1778134481867,77.24,80890.63,20.8,0.0,0.0,0.0]
[1778134482510,77.24,80890.63,20.8,0.0,0.0,0.0]
[1778134485250,77.24,80892.71,20.8,0.0,0.0,0.0]
[1778134485809,77.24,80892.64,20.8,0.0,0.0,0.0]
[1778134487630,77.24,80892.64,20.8,0.0,0.0,0.0]
[1778134488243,77.24,80892.18,20.8,0.0,0.0,0.0]
[1778134488251,77.24,80892.18,20.8,0.0,0.0,0.0]
[1778134488836,77.24,80892.27,20.8,0.0,0.0,0.0]
[1778134490025,77.24,80895.11,20.8,0.0,0.0,0.0]
[1778134490636,77.24,80895.11,20.8,0.0,0.0,0.0]
[1778134492358,77.24,80896.9,20.8,0.0,0.0,0.0]
[1778134492984,77.24,80896.76,20.8,0.0,0.0,0.0]
[1778134498226,77.24,80893.72,20.8,0.0,0.0,0.0]
[1778134499631,77.24,80893.72,20.8,0.0,0.0,0.0]
[1778134500197,77.24,80894.21,20.8,0.0,0.0,0.0]
[1778134502507,77.24,80893.2,20.8,0.0,0.0,0.0]
[1778134502604,77.24,80900.96,20.8,0.0,0.0,0.0]
[1778134503059,77.24,80900.96,20.8,0.0,0.0,0.0]
[1778134503261,77.24,80905.13,20.8,0.0,0.0,0.0]
[1778134504842,77.24,80906.15,20.8,0.0,0.0,0.0]
[1778134505492,77.24,80906.15,20.8,0.0,0.0,0.0]
[1778134511317,77.24,80915.51,20.8,0.0,0.0,0.0]
[1778134512324,77.24,80920.07,20.8,0.0,0.0,0.0]
[1778134515361,77.24,80920.64,20.8,0.0,0.0,0.0]
[1778134515629,77.24,80920.64,20.8,0.0,0.0,0.0]
[1778134518923,77.24,80921.32,20.8,0.0,0.0,0.0]
[1778134519022,77.24,80921.32,20.8,0.0,0.0,0.0]
[1778134520380,77.24,80928.96,20.8,0.0,0.0,0.0]
[1778134523823,77.24,80931.43,20.8,0.0,0.0,0.0]
[1778134524236,77.24,80931.43,20.8,0.0,0.0,0.0]
[1778134524408,77.24,80936.06,20.8,0.0,0.0,0.0]
[1778134526808,77.24,80933.9,20.8,0.0,0.0,0.0]
[1778134528067,77.24,80930.94,20.8,0.0,0.0,0.0]
[1778134532464,77.24,80929.13,20.8,0.0,0.0,0.0]
[1778134535485,77.24,80924.62,20.8,0.0,0.0,0.0]
[1778134540520,77.24,80925.95,20.8,0.0,0.0,0.0]
[1778134543541,77.24,80930.39,20.8,0.0,0.0,0.0]
[1778134544395,77.24,80930.39,20.8,0.0,0.0,0.0]
[1778134544404,77.24,80930.39,20.8,0.0,0.0,0.0]
[1778134545556,77.24,80936.36,20.8,0.0,0.0,0.0]
[1778134545790,77.24,80936.36,20.8,0.0,0.0,0.0]
[1778134547021,77.24,80937.11,20.8,0.0,0.0,0.0]
[1778134548392,77.24,80937.83,20.8,0.0,0.0,0.0]
[1778134548921,77.24,80937.83,20.8,0.0,0.0,0.0]
[1778134550809,77.24,80939.18,20.8,0.0,0.0,0.0]
[1778134551296,77.24,80939.18,20.8,0.0,0.0,0.0]
[1778134554490,77.24,80938.28,20.8,0.0,0.0,0.0]
[1778134555099,77.24,80937.53,20.8,0.0,0.0,0.0]
[1778134556174,77.24,80937.28,20.8,0.0,0.0,0.0]
[1778134556785,77.24,80937.28,20.8,0.0,0.0,0.0]
[1778134558647,77.24,80950.16,20.8,0.0,0.0,0.0]
[1778134559443,77.24,80950.16,20.8,0.0,0.0,0.0]
[1778134560031,77.24,80951.96,20.8,0.0,0.0,0.0]
[1778134560641,77.24,80951.96,20.8,0.0,0.0,0.0]
[1778134561782,77.24,80953.0,20.8,0.0,0.0,0.0]
[1778134561668,77.24,80948.36,20.8,0.0,0.0,0.0]
[1778134562614,77.24,80948.36,20.8,0.0,0.0,0.0]
[1778134563106,77.24,80947.85,20.8,0.0,0.0,0.0]
[1778134564349,77.24,80947.35,20.8,0.0,0.0,0.0]
[1778134564689,77.24,80950.73,20.8,0.0,0.0,0.0]
[1778134564998,77.24,80950.73,20.8,0.0,0.0,0.0]
[1778134568717,77.24,80955.44,20.8,0.0,0.0,0.0]
[1778134573294,77.24,80957.94,20.8,0.0,0.0,0.0]
[1778134573850,77.24,80958.63,20.8,0.0,0.0,0.0]
[1778134574912,77.24,80958.97,20.8,0.0,0.0,0.0]
[1778134575580,77.24,80958.97,20.8,0.0,0.0,0.0]
[1778134583217,77.24,80959.75,20.8,0.0,0.0,0.0]
[1778134584406,77.24,80959.75,20.8,0.0,0.0,0.0]
[1778134584503,77.24,80956.45,20.8,0.0,0.0,0.0]
[1778134584968,77.24,80956.45,20.8,0.0,0.0,0.0]
[1778134585157,77.24,80956.45,20.8,0.0,0.0,0.0]
[1778134586843,77.24,80953.05,20.8,0.0,0.0,0.0]
[1778134587982,77.24,80953.05,20.8,0.0,0.0,0.0]
[1778134588660,77.24,80953.05,20.8,0.0,0.0,0.0]
[1778134589332,77.24,80951.58,20.8,0.0,0.0,0.0]
[1778134589853,77.24,80950.62,20.8,0.0,0.0,0.0]
[1778134591878,77.24,80944.87,20.8,0.0,0.0,0.0]
[1778134594899,77.24,80940.75,20.8,0.0,0.0,0.0]
[1778134596748,77.24,80940.75,20.8,0.0,0.0,0.0]
[1778134597330,77.24,80940.72,20.8,0.0,0.0,0.0]
[1778134599441,77.24,80941.64,20.8,0.0,0.0,0.0]
[1778134599910,77.24,80943.94,20.8,0.0,0.0,0.0]
[1778134599934,77.24,80948.26,20.8,0.0,0.0,0.0]
[1778134601831,77.24,80948.26,20.8,0.0,0.0,0.0]
[1778134602567,77.24,80948.27,20.8,0.0,0.0,0.0]
[1778134603818,77.24,80949.79,20.8,0.0,0.0,0.0]
[1778134604400,77.24,80949.23,20.8,0.0,0.0,0.0]
[1778134607900,77.24,80949.73,20.8,0.0,0.0,0.0]
[1778134608641,77.24,80949.73,20.8,0.0,0.0,0.0]
[1778134614032,77.24,80953.07,20.8,0.0,0.0,0.0]
[1778134618566,77.24,80953.46,20.8,0.0,0.0,0.0]
[1778134619088,77.24,80951.91,20.8,0.0,0.0,0.0]
[1778134621863,77.24,80951.27,20.8,0.0,0.0,0.0]
[1778134622586,77.24,80951.27,20.8,0.0,0.0,0.0]
[1778134623098,77.24,80957.85,20.8,0.0,0.0,0.0]
[1778134625444,77.24,80960.75,20.8,0.0,0.0,0.0]
[1778134625925,77.24,80960.82,20.8,0.0,0.0,0.0]
[1778134628936,77.24,80960.34,20.8,0.0,0.0,0.0]
[1778134629543,77.24,80960.34,20.8,0.0,0.0,0.0]
[1778134632056,77.24,80962.08,20.8,0.0,0.0,0.0]
[1778134632754,77.24,80962.08,20.8,0.0,0.0,0.0]
[1778134633514,77.24,80963.87,20.8,0.0,0.0,0.0]
[1778134633973,77.24,80965.07,20.8,0.0,0.0,0.0]
[1778134635046,77.24,80966.95,20.8,0.0,0.0,0.0]
[1778134635703,77.24,80966.95,20.8,0.0,0.0,0.0]
[1778134636229,77.24,80966.95,20.8,0.0,0.0,0.0]
[1778134636776,77.24,80966.95,20.8,0.0,0.0,0.0]
[1778134637343,77.24,80966.73,20.8,0.0,0.0,0.0]
[1778134637974,77.24,80969.01,20.8,0.0,0.0,0.0]
[1778134638612,77.24,80969.01,20.8,0.0,0.0,0.0]
[1778134639027,77.24,80971.21,20.8,0.0,0.0,0.0]
[1778134643243,77.24,80975.84,20.8,0.0,0.0,0.0]
[1778134643890,77.24,80975.84,20.8,0.0,0.0,0.0]
[1778134644537,77.24,80975.84,20.8,0.0,0.0,0.0]
[1778134646336,77.24,80976.57,20.8,0.0,0.0,0.0]
[1778134648679,77.24,80976.44,20.8,0.0,0.0,0.0]
[1778134649134,77.24,80975.99,20.8,0.0,0.0,0.0]
[1778134649761,77.24,80975.99,20.8,0.0,0.0,0.0]
[1778134650994,77.24,80976.04,20.8,0.0,0.0,0.0]
[1778134651716,77.24,80976.04,20.8,0.0,0.0,0.0]
[1778134651811,77.24,80976.04,20.8,0.0,0.0,0.0]
[1778134652307,77.24,80972.13,20.8,0.0,0.0,0.0]
[1778134653314,77.24,80968.47,20.8,0.0,0.0,0.0]
[1778134658349,77.24,80969.63,20.8,0.0,0.0,0.0]
[1778134661811,77.24,80969.91,20.8,0.0,0.0,0.0]
[1778134663055,77.24,80969.2,20.8,0.0,0.0,0.0]
[1778134663751,77.24,80969.2,20.8,0.0,0.0,0.0]
[1778134664457,77.24,80968.83,20.8,0.0,0.0,0.0]
[1778134664499,77.24,80963.62,20.8,0.0,0.0,0.0]
[1778134668420,77.24,80960.22,20.8,0.0,0.0,0.0]
[1778134672388,77.24,80959.02,20.8,0.0,0.0,0.0]
[1778134672947,77.24,80958.39,20.8,0.0,0.0,0.0]
[1778134676092,77.24,80959.44,20.8,0.0,0.0,0.0]
[1778134676798,77.24,80959.44,20.8,0.0,0.0,0.0]
[1778134678440,77.24,80958.27,20.8,0.0,0.0,0.0]
[1778134678907,77.24,80958.27,20.8,0.0,0.0,0.0]
[1778134682517,77.24,80953.79,20.8,0.0,0.0,0.0]
[1778134683081,77.24,80953.79,20.8,0.0,0.0,0.0]
[1778134683702,77.24,80953.79,20.8,0.0,0.0,0.0]
[1778134687275,77.24,80953.79,20.8,0.0,0.0,0.0]
[1778134687926,77.24,80954.49,20.8,0.0,0.0,0.0]
[1778134689773,77.24,80954.0,20.8,0.0,0.0,0.0]
[1778134692045,77.24,80954.33,20.8,0.0,0.0,0.0]
[1778134694299,77.24,80954.27,20.8,0.0,0.0,0.0]
[1778134694883,77.24,80954.27,20.8,0.0,0.0,0.0]
[1778134701975,77.24,80953.6,20.8,0.0,0.0,0.0]
[1778134702674,77.24,80953.6,20.8,0.0,0.0,0.0]
[1778134702770,77.24,80945.38,20.8,0.0,0.0,0.0]
[1778134708699,77.24,80944.44,20.8,0.0,0.0,0.0]
[1778134709738,77.24,80944.44,20.8,0.0,0.0,0.0]
[1778134710277,77.24,80944.51,20.8,0.0,0.0,0.0]
[1778134711489,77.24,80944.33,20.8,0.0,0.0,0.0]
[1778134711720,77.24,80943.81,20.8,0.0,0.0,0.0]
[1778134712086,77.24,80943.81,20.8,0.0,0.0,0.0]
[1778134712783,77.24,80943.81,20.8,0.0,0.0,0.0]
[1778134713493,77.24,80943.81,20.8,0.0,0.0,0.0]
[1778134713767,77.24,80943.81,20.8,0.0,0.0,0.0]
[1778134713831,77.24,80943.81,20.8,0.0,0.0,0.0]
[1778134714154,77.24,80945.38,20.8,0.0,0.0,0.0]
[1778134714665,77.24,80945.38,20.8,0.0,0.0,0.0]
[1778134714741,77.24,80957.55,20.8,0.0,0.0,0.0]
[1778134718247,77.24,80958.28,20.8,0.0,0.0,0.0]
[1778134718809,77.24,80958.28,20.8,0.0,0.0,0.0]
[1778134719283,77.24,80958.35,20.8,0.0,0.0,0.0]
[1778134722797,77.24,80958.54,20.8,0.0,0.0,0.0]
[1778134724811,77.24,80963.26,20.8,0.0,0.0,0.0]
[1778134725825,77.24,80963.26,20.8,0.0,0.0,0.0]
[1778134727865,77.24,80963.59,20.8,0.0,0.0,0.0]
[1778134729846,77.24,80956.79,20.8,0.0,0.0,0.0]
[1778134730689,77.24,80956.79,20.8,0.0,0.0,0.0]
[1778134731429,77.24,80956.08,20.8,0.0,0.0,0.0]
[1778134733139,77.24,80956.39,20.8,0.0,0.0,0.0]
[1778134733775,77.24,80956.39,20.8,0.0,0.0,0.0]
[1778134734387,77.24,80955.64,20.8,0.0,0.0,0.0]
[1778134734907,77.24,80955.64,20.8,0.0,0.0,0.0]
[1778134734882,77.24,80950.96,20.8,0.0,0.0,0.0]
[1778134737875,77.24,80948.44,20.8,0.0,0.0,0.0]
[1778134739093,77.24,80948.44,20.8,0.0,0.0,0.0]
[1778134740110,77.24,80948.41,20.8,0.0,0.0,0.0]
[1778134740740,77.24,80948.41,20.8,0.0,0.0,0.0]
[1778134744231,77.24,80948.14,20.8,0.0,0.0,0.0]
[1778134744829,77.24,80948.14,20.8,0.0,0.0,0.0]
[1778134747161,77.24,80948.53,20.8,0.0,0.0,0.0]
[1778134747834,77.24,80948.53,20.8,0.0,0.0,0.0]
[1778134753578,77.24,80948.25,20.8,0.0,0.0,0.0]
[1778134754029,77.24,80948.25,20.8,0.0,0.0,0.0]
[1778134758798,77.24,80948.25,20.8,0.0,0.0,0.0]
[1778134759336,77.24,80948.25,20.8,0.0,0.0,0.0]
[1778134760942,77.24,80948.25,20.8,0.0,0.0,0.0]
[1778134761697,77.24,80947.22,20.8,0.0,0.0,0.0]
[1778134763079,77.24,80944.04,20.8,0.0,0.0,0.0]
[1778134764008,77.24,80944.04,20.8,0.0,0.0,0.0]
[1778134764628,77.24,80944.04,20.8,0.0,0.0,0.0]
[1778134765093,77.24,80935.79,20.8,0.0,0.0,0.0]
[1778134766100,77.24,80929.28,20.8,0.0,0.0,0.0]
[1778134767610,77.24,80929.28,20.8,0.0,0.0,0.0]
[1778134768160,77.24,80929.71,20.8,0.0,0.0,0.0]
[1778134768822,77.24,80929.71,20.8,0.0,0.0,0.0]
[1778134769473,77.24,80929.2,20.8,0.0,0.0,0.0]
[1778134771083,77.24,80929.85,20.8,0.0,0.0,0.0]
[1778134771902,77.24,80929.85,20.8,0.0,0.0,0.0]
[1778134772000,77.24,80929.84,20.8,0.0,0.0,0.0]
[1778134775548,77.24,80929.89,20.8,0.0,0.0,0.0]
[1778134776135,77.24,80929.87,20.8,0.0,0.0,0.0]
[1778134781878,77.24,80929.85,20.8,0.0,0.0,0.0]
[1778134782502,77.24,80929.85,20.8,0.0,0.0,0.0]
[1778134783387,77.24,80931.97,20.8,0.0,0.0,0.0]
[1778134783464,77.24,80931.97,20.8,0.0,0.0,0.0]
[1778134783562,77.24,80935.33,20.8,0.0,0.0,0.0]
[1778134784226,77.24,80939.63,20.8,0.0,0.0,0.0]
[1778134785952,77.24,80939.63,20.8,0.0,0.0,0.0]
[1778134785233,77.24,80945.55,20.8,0.0,0.0,0.0]
[1778134786909,77.24,80945.55,20.8,0.0,0.0,0.0]
[1778134787009,77.24,80954.52,20.8,0.0,0.0,0.0]
[1778134787253,77.24,80961.17,20.8,0.0,0.0,0.0]
[1778134788572,77.24,80961.17,20.8,0.0,0.0,0.0]
[1778134789091,77.24,80961.28,20.8,0.0,0.0,0.0]
[1778134792646,77.24,80964.13,20.8,0.0,0.0,0.0]
[1778134793142,77.24,80965.62,20.8,0.0,0.0,0.0]
[1778134793790,77.24,80965.62,20.8,0.0,0.0,0.0]
[1778134794380,77.24,80965.49,20.8,0.0,0.0,0.0]
[1778134795309,77.24,80959.73,20.8,0.0,0.0,0.0]
[1778134796322,77.24,80959.73,20.8,0.0,0.0,0.0]
[1778134796642,77.24,80959.73,20.8,0.0,0.0,0.0]
[1778134796713,77.24,80955.11,20.8,0.0,0.0,0.0]
[1778134797323,77.24,80951.71,20.8,0.0,0.0,0.0]
[1778134799921,77.24,80953.25,20.8,0.0,0.0,0.0]
[1778134800747,77.24,80954.89,20.8,0.0,0.0,0.0]
[1778134801350,77.24,80957.96,20.8,0.0,0.0,0.0]
[1778134801918,77.24,80957.96,20.8,0.0,0.0,0.0]
[1778134805626,77.24,80957.2,20.8,0.0,0.0,0.0]
[1778134806174,77.24,80956.92,20.8,0.0,0.0,0.0]
[1778134811422,77.24,80953.36,20.8,0.0,0.0,0.0]
[1778134812650,77.24,80953.36,20.8,0.0,0.0,0.0]
[1778134812790,77.24,80953.36,20.8,0.0,0.0,0.0]
[1778134814444,77.24,80944.84,20.8,0.0,0.0,0.0]
[1778134816253,77.24,80944.76,20.8,0.0,0.0,0.0]
[1778134816843,77.24,80944.76,20.8,0.0,0.0,0.0]
[1778134821499,77.24,80946.64,20.8,0.0,0.0,0.0]
[1778134823454,77.24,80948.71,20.8,0.0,0.0,0.0]
[1778134828329,77.24,80950.56,20.8,0.0,0.0,0.0]
[1778134828892,77.24,80950.56,20.8,0.0,0.0,0.0]
[1778134831963,77.24,80949.91,20.8,0.0,0.0,0.0]
[1778134832022,77.24,80948.95,20.8,0.0,0.0,0.0]
[1778134832227,77.24,80948.95,20.8,0.0,0.0,0.0]
[1778134835929,77.24,80948.16,20.8,0.0,0.0,0.0]
[1778134835977,77.24,80952.21,20.8,0.0,0.0,0.0]
[1778134837172,77.24,80953.43,20.8,0.0,0.0,0.0]
[1778134837827,77.24,80953.43,20.8,0.0,0.0,0.0]
[1778134838523,77.24,80953.33,20.8,0.0,0.0,0.0]
[1778134842604,77.24,80953.98,20.8,0.0,0.0,0.0]
[1778134843025,77.24,80953.98,20.8,0.0,0.0,0.0]
[1778134844388,77.24,80954.23,20.8,0.0,0.0,0.0]
[1778134844845,77.24,80954.23,20.8,0.0,0.0,0.0]
[1778134847431,77.24,80954.31,20.8,0.0,0.0,0.0]
[1778134847631,77.24,80954.31,20.8,0.0,0.0,0.0]
[1778134848682,77.24,80958.8,20.8,0.0,0.0,0.0]
[1778134849856,77.24,80958.8,20.8,0.0,0.0,0.0]
[1778134850270,77.24,80958.94,20.8,0.0,0.0,0.0]
[1778134856959,77.24,80960.78,20.8,0.0,0.0,0.0]
[1778134857716,77.24,80960.49,20.8,0.0,0.0,0.0]
[1778134857747,77.24,80957.05,20.8,0.0,0.0,0.0]
[1778134862636,77.24,80954.01,20.8,0.0,0.0,0.0]
[1778134863172,77.24,80953.01,20.8,0.0,0.0,0.0]
[1778134865803,77.24,80949.79,20.8,0.0,0.0,0.0]
[1778134870838,77.24,80949.28,20.8,0.0,0.0,0.0]
[1778134875754,77.24,80949.57,20.8,0.0,0.0,0.0]
[1778134876431,77.24,80949.61,20.8,0.0,0.0,0.0]
[1778134876935,77.24,80949.61,20.8,0.0,0.0,0.0]
[1778134877605,77.24,80949.11,20.8,0.0,0.0,0.0]
[1778134880659,77.24,80949.98,20.8,0.0,0.0,0.0]
[1778134881194,77.24,80950.28,20.8,0.0,0.0,0.0]
[1778134884851,77.24,80950.17,20.8,0.0,0.0,0.0]
[1778134885349,77.24,80950.17,20.8,0.0,0.0,0.0]
[1778134887074,77.24,80950.17,20.8,0.0,0.0,0.0]
[1778134887840,77.24,80950.2,20.8,0.0,0.0,0.0]
[1778134888974,77.24,80950.45,20.8,0.0,0.0,0.0]
[1778134889613,77.24,80950.45,20.8,0.0,0.0,0.0]
[1778134891648,77.24,80951.31,20.8,0.0,0.0,0.0]
[1778134891954,77.24,80951.31,20.8,0.0,0.0,0.0]
[1778134891985,77.24,80958.31,20.8,0.0,0.0,0.0]
[1778134892691,77.24,80958.31,20.8,0.0,0.0,0.0]
[1778134892992,77.24,80962.74,20.8,0.0,0.0,0.0]
[1778134893256,77.24,80962.74,20.8,0.0,0.0,0.0]
[1778134894747,77.24,80962.51,20.8,0.0,0.0,0.0]
[1778134895342,77.24,80962.84,20.8,0.0,0.0,0.0]
[1778134897171,77.24,80963.74,20.8,0.0,0.0,0.0]
[1778134897873,77.24,80963.74,20.8,0.0,0.0,0.0]
[1778134898027,77.24,80967.01,20.8,0.0,0.0,0.0]
[1778134899034,77.24,80971.57,20.8,0.0,0.0,0.0]
[1778134899880,77.24,80971.57,20.8,0.0,0.0,0.0]
[1778134902161,77.24,80971.29,20.8,0.0,0.0,0.0]
[1778134902721,77.24,80971.29,20.8,0.0,0.0,0.0]
[1778134903336,77.24,80972.46,20.8,0.0,0.0,0.0]
[1778134905726,77.24,80976.21,20.8,0.0,0.0,0.0]
[1778134906292,77.24,80977.72,20.8,0.0,0.0,0.0]
[1778134910539,77.24,80978.59,20.8,0.0,0.0,0.0]
[1778134911139,77.24,80978.59,20.8,0.0,0.0,0.0]
[1778134911789,77.24,80978.95,20.8,0.0,0.0,0.0]
[1778134912420,77.24,80979.05,20.8,0.0,0.0,0.0]
[1778134914700,77.24,80979.16,20.8,0.0,0.0,0.0]
[1778134914770,77.24,80979.16,20.8,0.0,0.0,0.0]
[1778134916155,77.24,80982.81,20.8,0.0,0.0,0.0]
[1778134917758,77.24,80982.81,20.8,0.0,0.0,0.0]
[1778134918441,77.24,80983.1,20.8,0.0,0.0,0.0]
[1778134920865,77.24,80983.14,20.8,0.0,0.0,0.0]
[1778134921355,77.24,80982.96,20.8,0.0,0.0,0.0]
[1778134922703,77.24,80985.26,20.8,0.0,0.0,0.0]
[1778134922717,77.24,80991.41,20.8,0.0,0.0,0.0]
[1778134923198,77.24,80991.41,20.8,0.0,0.0,0.0]
[1778134925796,77.24,80992.09,20.8,0.0,0.0,0.0]
[1778134926294,77.24,80991.95,20.8,0.0,0.0,0.0]
[1778134926391,77.24,80997.63,20.8,0.0,0.0,0.0]
[1778134928240,77.24,81005.6,20.8,0.0,0.0,0.0]
[1778134933275,77.24,81007.01,20.8,0.0,0.0,0.0]
[1778134935289,77.24,81003.19,20.8,0.0,0.0,0.0]
[1778134937109,77.24,81003.19,20.8,0.0,0.0,0.0]
[1778134938351,77.24,81000.7,20.8,0.0,0.0,0.0]
[1778134941076,77.24,80999.89,20.8,0.0,0.0,0.0]
[1778134942453,77.24,80999.8,20.8,0.0,0.0,0.0]
[1778134948276,77.24,80999.48,20.8,0.0,0.0,0.0]
[1778134948808,77.24,80999.48,20.8,0.0,0.0,0.0]
[1778134952029,77.24,80999.6,20.8,0.0,0.0,0.0]
[1778134952127,77.24,80995.63,20.8,0.0,0.0,0.0]
[1778134952649,77.24,80995.63,20.8,0.0,0.0,0.0]
[1778134957381,77.24,80993.62,20.8,0.0,0.0,0.0]
[1778134958200,77.24,80993.62,20.8,0.0,0.0,0.0]
[1778134959391,77.24,80993.75,20.8,0.0,0.0,0.0]
[1778134962709,77.24,80996.42,20.8,0.0,0.0,0.0]
[1778134968121,77.24,80996.78,20.8,0.0,0.0,0.0]
[1778134968746,77.24,80996.71,20.8,0.0,0.0,0.0]
[1778134970711,77.24,80996.32,20.8,0.0,0.0,0.0]
[1778134971254,77.24,80996.32,20.8,0.0,0.0,0.0]
[1778134972601,77.24,80996.53,20.8,0.0,0.0,0.0]
[1778134973093,77.24,80996.53,20.8,0.0,0.0,0.0]
[1778134977463,77.24,80997.49,20.8,0.0,0.0,0.0]
[1778134977990,77.24,80997.49,20.8,0.0,0.0,0.0]
[1778134984770,77.24,80996.62,20.8,0.0,0.0,0.0]
[1778134985828,77.24,80997.7,20.8,0.0,0.0,0.0]
[1778134986980,77.24,80997.68,20.8,0.0,0.0,0.0]
[1778134987941,77.24,80997.61,20.8,0.0,0.0,0.0]
[1778134989216,77.24,80997.61,20.8,0.0,0.0,0.0]
[1778134988663,77.24,81005.53,20.8,0.0,0.0,0.0]
[1778134989883,77.24,81005.53,20.8,0.0,0.0,0.0]
[1778134993163,77.24,81008.7,20.8,0.0,0.0,0.0]
[1778134993680,77.24,81008.17,20.8,0.0,0.0,0.0]
[1778134995712,77.24,81003.51,20.8,0.0,0.0,0.0]
[1778134996342,77.24,81003.51,20.8,0.0,0.0,0.0]
[1778134996965,77.24,81003.51,20.8,0.0,0.0,0.0]
[1778134999954,77.24,81003.59,20.8,0.0,0.0,0.0]
[1778135000778,77.24,81003.26,20.8,0.0,0.0,0.0]
[1778135005555,77.24,81002.56,20.8,0.0,0.0,0.0]
[1778135006127,77.24,81002.56,20.8,0.0,0.0,0.0]
[1778135008167,77.24,81002.61,20.8,0.0,0.0,0.0]
[1778135008820,77.24,81002.13,20.8,0.0,0.0,0.0]
[1778135009811,77.24,81002.0,20.8,0.0,0.0,0.0]
[1778135010425,77.24,81002.01,20.8,0.0,0.0,0.0]
[1778135013415,77.24,81001.77,20.8,0.0,0.0,0.0]
[1778135013949,77.24,81001.77,20.8,0.0,0.0,0.0]
[1778135014044,77.24,81001.77,20.8,0.0,0.0,0.0]
[1778135015191,77.24,81001.77,20.8,0.0,0.0,0.0]
[1778135015206,77.24,81001.77,20.8,0.0,0.0,0.0]
[1778135015216,77.24,81001.77,20.8,0.0,0.0,0.0]
[1778135015252,77.24,81001.77,20.8,0.0,0.0,0.0]
[1778135015852,77.24,80989.71,20.8,0.0,0.0,0.0]
[1778135017017,77.24,80989.71,20.8,0.0,0.0,0.0]
[1778135017790,77.24,80987.25,20.8,0.0,0.0,0.0]
[1778135018492,77.24,80986.43,20.8,0.0,0.0,0.0]
[1778135018923,77.24,80986.43,20.8,0.0,0.0,0.0]
[1778135026900,77.24,80987.34,20.8,0.0,0.0,0.0]
[1778135028087,77.24,80987.34,20.8,0.0,0.0,0.0]
[1778135033982,77.24,80984.6,20.8,0.0,0.0,0.0]
[1778135034663,77.24,80984.6,20.8,0.0,0.0,0.0]
[1778135035189,77.24,80984.6,20.8,0.0,0.0,0.0]
[1778135038106,77.24,80983.54,20.8,0.0,0.0,0.0]
[1778135038719,77.24,80983.45,20.8,0.0,0.0,0.0]
[1778135039929,77.24,80983.01,20.8,0.0,0.0,0.0]
[1778135040568,77.24,80983.38,20.8,0.0,0.0,0.0]
[1778135046067,77.24,80983.42,20.8,0.0,0.0,0.0]
[1778135047022,77.24,80983.42,20.8,0.0,0.0,0.0]
[1778135047695,77.24,80983.29,20.8,0.0,0.0,0.0]
[1778135048080,77.24,80979.51,20.8,0.0,0.0,0.0]
[1778135054102,77.24,80977.65,20.8,0.0,0.0,0.0]
[1778135055198,77.24,80979.71,20.8,0.0,0.0,0.0]
[1778135058175,77.24,80982.58,20.8,0.0,0.0,0.0]
[1778135059852,77.24,80981.51,20.8,0.0,0.0,0.0]
[1778135062411,77.24,80981.43,20.8,0.0,0.0,0.0]
[1778135062993,77.24,80981.43,20.8,0.0,0.0,0.0]
[1778135064292,77.24,80981.43,20.8,0.0,0.0,0.0]
[1778135064757,77.24,80980.72,20.8,0.0,0.0,0.0]
[1778135065208,77.24,80980.72,20.8,0.0,0.0,0.0]
[1778135065304,77.24,80976.55,20.8,0.0,0.0,0.0]
[1778135066996,77.24,80974.59,20.8,0.0,0.0,0.0]
[1778135069956,77.24,80973.09,20.8,0.0,0.0,0.0]
[1778135070654,77.24,80973.19,20.8,0.0,0.0,0.0]
[1778135072248,77.24,80972.72,20.8,0.0,0.0,0.0]
[1778135072562,77.24,80972.72,20.8,0.0,0.0,0.0]
[1778135073079,77.24,80972.72,20.8,0.0,0.0,0.0]
[1778135073195,77.24,80972.72,20.8,0.0,0.0,0.0]
[1778135073870,77.24,80970.66,20.8,0.0,0.0,0.0]
[1778135075974,77.24,80971.79,20.8,0.0,0.0,0.0]
[1778135076523,77.24,80970.52,20.8,0.0,0.0,0.0]
[1778135082318,77.24,80970.71,20.8,0.0,0.0,0.0]
[1778135085248,77.24,80971.62,20.8,0.0,0.0,0.0]
[1778135085808,77.24,80974.34,20.8,0.0,0.0,0.0]
[1778135087768,77.24,80974.47,20.8,0.0,0.0,0.0]
[1778135088456,77.24,80974.46,20.8,0.0,0.0,0.0]
[1778135088883,77.24,80974.46,20.8,0.0,0.0,0.0]
[1778135089326,77.24,80974.46,20.8,0.0,0.0,0.0]
[1778135089922,77.24,80974.29,20.8,0.0,0.0,0.0]
[1778135091779,77.24,80974.67,20.8,0.0,0.0,0.0]
[1778135092788,77.24,80975.59,20.8,0.0,0.0,0.0]
[1778135093519,77.24,80975.59,20.8,0.0,0.0,0.0]
[1778135095416,77.24,80980.04,20.8,0.0,0.0,0.0]
[1778135100409,77.24,80981.46,20.8,0.0,0.0,0.0]
[1778135100424,77.24,80981.46,20.8,0.0,0.0,0.0]
[1778135102719,77.24,80983.39,20.8,0.0,0.0,0.0]
[1778135103483,77.24,80984.26,20.8,0.0,0.0,0.0]
[1778135103917,77.24,80984.26,20.8,0.0,0.0,0.0]
[1778135104557,77.24,80984.01,20.8,0.0,0.0,0.0]
[1778135106980,77.24,80985.79,20.8,0.0,0.0,0.0]
[1778135107602,77.24,80985.48,20.8,0.0,0.0,0.0]
[1778135114719,77.24,80985.7,20.8,0.0,0.0,0.0]
[1778135115558,77.24,80982.28,20.8,0.0,0.0,0.0]
[1778135120593,77.24,80980.02,20.8,0.0,0.0,0.0]
[1778135122608,77.24,80971.57,20.8,0.0,0.0,0.0]
[1778135126637,77.24,80967.18,20.8,0.0,0.0,0.0]
[1778135131671,77.24,80964.42,20.8,0.0,0.0,0.0]
[1778135136708,77.24,80965.63,20.8,0.0,0.0,0.0]
[1778135141743,77.24,80965.37,20.8,0.0,0.0,0.0]
[1778135147785,77.24,80965.1,20.8,0.0,0.0,0.0]
[1778135152820,77.24,80965.56,20.8,0.0,0.0,0.0]
[1778135155841,77.24,80971.51,20.8,0.0,0.0,0.0]
[1778135156848,77.24,80976.46,20.8,0.0,0.0,0.0]
[1778135160685,77.24,80976.64,20.8,0.0,0.0,0.0]
[1778135161939,77.24,80976.69,20.8,0.0,0.0,0.0]
[1778135162596,77.24,80975.93,20.8,0.0,0.0,0.0]
[1778135164274,77.24,80975.28,20.8,0.0,0.0,0.0]
[1778135165671,77.24,80975.38,20.8,0.0,0.0,0.0]
[1778135172576,77.24,80975.52,20.8,0.0,0.0,0.0]
[1778135173074,77.24,80975.52,20.8,0.0,0.0,0.0]
[1778135173824,77.24,80975.52,20.8,0.0,0.0,0.0]
[1778135174380,77.24,80975.52,20.8,0.0,0.0,0.0]
[1778135173970,77.24,80981.79,20.8,0.0,0.0,0.0]
[1778135177998,77.24,80985.8,20.8,0.0,0.0,0.0]
[1778135178951,77.24,80985.8,20.8,0.0,0.0,0.0]
[1778135179471,77.24,80985.94,20.8,0.0,0.0,0.0]
[1778135180016,77.24,80985.94,20.8,0.0,0.0,0.0]
[1778135180707,77.24,80985.83,20.8,0.0,0.0,0.0]
[1778135181219,77.24,80985.83,20.8,0.0,0.0,0.0]
[1778135182324,77.24,80985.83,20.8,0.0,0.0,0.0]
[1778135188071,77.24,80985.08,20.8,0.0,0.0,0.0]
[1778135190618,77.24,80984.92,20.8,0.0,0.0,0.0]
[1778135191187,77.24,80984.92,20.8,0.0,0.0,0.0]
[1778135191284,77.24,80984.92,20.8,0.0,0.0,0.0]
[1778135195728,77.24,80986.69,20.8,0.0,0.0,0.0]
[1778135196388,77.24,80986.69,20.8,0.0,0.0,0.0]
[1778135202170,77.24,80985.07,20.8,0.0,0.0,0.0]
[1778135203756,77.24,80985.96,20.8,0.0,0.0,0.0]
[1778135204873,77.24,80986.34,20.8,0.0,0.0,0.0]
[1778135210225,77.24,80986.88,20.8,0.0,0.0,0.0]
[1778135211123,77.24,80986.88,20.8,0.0,0.0,0.0]
[1778135211285,77.24,80986.88,20.8,0.0,0.0,0.0]
[1778135212435,77.24,80989.32,20.8,0.0,0.0,0.0]
[1778135212239,77.24,80992.44,20.8,0.0,0.0,0.0]
[1778135212961,77.24,80992.44,20.8,0.0,0.0,0.0]
[1778135214780,77.24,80993.16,20.8,0.0,0.0,0.0]
[1778135215266,77.24,80993.16,20.8,0.0,0.0,0.0]
[1778135218974,77.24,80992.96,20.8,0.0,0.0,0.0]
[1778135219858,77.24,80992.96,20.8,0.0,0.0,0.0]
[1778135222666,77.24,80992.56,20.8,0.0,0.0,0.0]
[1778135223890,77.24,80992.4,20.8,0.0,0.0,0.0]
[1778135228757,77.24,80992.84,20.8,0.0,0.0,0.0]
[1778135229799,77.24,80993.6,20.8,0.0,0.0,0.0]
[1778135235401,77.24,80993.17,20.8,0.0,0.0,0.0]
[1778135241443,77.24,80992.68,20.8,0.0,0.0,0.0]
[1778135245469,77.24,80992.6,20.8,0.0,0.0,0.0]
[1778135245920,77.24,80992.68,20.8,0.0,0.0,0.0]
[1778135246684,77.24,80992.29,20.8,0.0,0.0,0.0]
[1778135247217,77.24,80992.29,20.8,0.0,0.0,0.0]
[1778135251529,77.24,80991.78,20.8,0.0,0.0,0.0]
[1778135251604,77.24,80991.78,20.8,0.0,0.0,0.0]
[1778135252119,77.24,80991.78,20.8,0.0,0.0,0.0]
[1778135252162,77.24,80994.04,20.8,0.0,0.0,0.0]
[1778135252905,77.24,80994.04,20.8,0.0,0.0,0.0]
[1778135253316,77.24,80994.04,20.8,0.0,0.0,0.0]
[1778135254305,77.24,80995.77,20.8,0.0,0.0,0.0]
[1778135254307,77.24,80995.77,20.8,0.0,0.0,0.0]
[1778135254521,77.24,80995.26,20.8,0.0,0.0,0.0]
[1778135259569,77.24,80994.13,20.8,0.0,0.0,0.0]
[1778135261917,77.24,80993.19,20.8,0.0,0.0,0.0]
[1778135263272,77.24,80992.92,20.8,0.0,0.0,0.0]
[1778135266348,77.24,80992.75,20.8,0.0,0.0,0.0]
[1778135266981,77.24,80992.78,20.8,0.0,0.0,0.0]
[1778135269813,77.24,80993.5,20.8,0.0,0.0,0.0]
[1778135270918,77.24,80993.18,20.8,0.0,0.0,0.0]
[1778135272968,77.24,80993.5,20.8,0.0,0.0,0.0]
[1778135272981,77.24,80993.5,20.8,0.0,0.0,0.0]
[1778135273567,77.24,80993.5,20.8,0.0,0.0,0.0]
[1778135274307,77.24,80993.5,20.8,0.0,0.0,0.0]
[1778135274403,77.24,81003.79,20.8,0.0,0.0,0.0]
[1778135279017,77.24,81004.68,20.8,0.0,0.0,0.0]
[1778135279349,77.24,81004.68,20.8,0.0,0.0,0.0]
[1778135281723,77.24,81000.73,20.8,0.0,0.0,0.0]
[1778135284066,77.24,80999.89,20.8,0.0,0.0,0.0]
[1778135285788,77.24,80999.73,20.8,0.0,0.0,0.0]
[1778135286695,77.24,80999.73,20.8,0.0,0.0,0.0]
[1778135287254,77.24,80999.73,20.8,0.0,0.0,0.0]
[1778135292077,77.24,81000.01,20.8,0.0,0.0,0.0]
[1778135292764,77.24,81000.01,20.8,0.0,0.0,0.0]
[1778135297835,77.24,80999.55,20.8,0.0,0.0,0.0]
[1778135301073,77.24,80999.77,20.8,0.0,0.0,0.0]
[1778135301863,77.24,81000.79,20.8,0.0,0.0,0.0]
[1778135302530,77.24,81000.79,20.8,0.0,0.0,0.0]
[1778135303159,77.24,81001.37,20.8,0.0,0.0,0.0]
[1778135303706,77.24,81001.23,20.8,0.0,0.0,0.0]
[1778135304182,77.24,81001.23,20.8,0.0,0.0,0.0]
[1778135308359,77.24,81000.28,20.8,0.0,0.0,0.0]
[1778135308900,77.24,81000.08,20.8,0.0,0.0,0.0]
[1778135311257,77.24,81000.12,20.8,0.0,0.0,0.0]
[1778135311291,77.24,81000.12,20.8,0.0,0.0,0.0]
[1778135311786,77.24,81000.12,20.8,0.0,0.0,0.0]
[1778135312309,77.24,81000.12,20.8,0.0,0.0,0.0]
[1778135312916,77.24,81000.12,20.8,0.0,0.0,0.0]
[1778135313983,77.24,81000.32,20.8,0.0,0.0,0.0]
[1778135314658,77.24,81000.83,20.8,0.0,0.0,0.0]
[1778135315115,77.24,81000.83,20.8,0.0,0.0,0.0]
[1778135315687,77.24,81000.78,20.8,0.0,0.0,0.0]
[1778135317921,77.24,81000.76,20.8,0.0,0.0,0.0]
[1778135318489,77.24,81000.76,20.8,0.0,0.0,0.0]
[1778135318982,77.24,80997.7,20.8,0.0,0.0,0.0]
[1778135319680,77.24,80997.7,20.8,0.0,0.0,0.0]
[1778135321950,77.24,80996.75,20.8,0.0,0.0,0.0]
[1778135326031,77.24,80999.94,20.8,0.0,0.0,0.0]
[1778135327189,77.24,80999.94,20.8,0.0,0.0,0.0]
[1778135328045,77.24,81005.86,20.8,0.0,0.0,0.0]
[1778135328976,77.24,81005.86,20.8,0.0,0.0,0.0]
[1778135335094,77.24,81005.13,20.8,0.0,0.0,0.0]
[1778135336625,77.24,81005.13,20.8,0.0,0.0,0.0]
[1778135337154,77.24,81005.13,20.8,0.0,0.0,0.0]
[1778135339481,77.24,81005.13,20.8,0.0,0.0,0.0]
[1778135340673,77.24,81005.07,20.8,0.0,0.0,0.0]
[1778135341103,77.24,81005.07,20.8,0.0,0.0,0.0]
[1778135341825,77.24,81004.92,20.8,0.0,0.0,0.0]
[1778135342143,77.24,81008.25,20.8,0.0,0.0,0.0]
[1778135344112,77.24,81009.89,20.8,0.0,0.0,0.0]
[1778135344823,77.24,81010.85,20.8,0.0,0.0,0.0]
[1778135347745,77.24,81012.99,20.8,0.0,0.0,0.0]
[1778135348232,77.24,81012.99,20.8,0.0,0.0,0.0]
[1778135351738,77.24,81013.46,20.8,0.0,0.0,0.0]
[1778135351895,77.24,81013.46,20.8,0.0,0.0,0.0]
[1778135352215,77.24,81017.3,20.8,0.0,0.0,0.0]
[1778135353283,77.24,81017.3,20.8,0.0,0.0,0.0]
[1778135353896,77.24,81018.89,20.8,0.0,0.0,0.0]
[1778135359262,77.24,81018.8,20.8,0.0,0.0,0.0]
[1778135362141,77.24,81019.09,20.8,0.0,0.0,0.0]
[1778135363463,77.24,81017.66,20.8,0.0,0.0,0.0]
[1778135363956,77.24,81016.88,20.8,0.0,0.0,0.0]
[1778135365531,77.24,81016.97,20.8,0.0,0.0,0.0]
[1778135366715,77.24,81020.03,20.8,0.0,0.0,0.0]
[1778135367221,77.24,81020.03,20.8,0.0,0.0,0.0]
[1778135368404,77.24,81020.4,20.8,0.0,0.0,0.0]
[1778135369010,77.24,81020.4,20.8,0.0,0.0,0.0]
[1778135372354,77.24,81020.35,20.8,0.0,0.0,0.0]
[1778135378799,77.24,81020.0,20.8,0.0,0.0,0.0]
[1778135379342,77.24,81020.0,20.8,0.0,0.0,0.0]
[1778135382646,77.24,81020.72,20.8,0.0,0.0,0.0]
[1778135383239,77.24,81020.72,20.8,0.0,0.0,0.0]
[1778135392452,77.24,81020.84,20.8,0.0,0.0,0.0]
[1778135393043,77.24,81020.84,20.8,0.0,0.0,0.0]
[1778135395630,77.24,81020.63,20.8,0.0,0.0,0.0]
[1778135395991,77.24,81020.79,20.8,0.0,0.0,0.0]
[1778135397529,77.24,81024.89,20.8,0.0,0.0,0.0]
[1778135398536,77.24,81028.46,20.8,0.0,0.0,0.0]
[1778135400682,77.24,81029.51,20.8,0.0,0.0,0.0]
[1778135401225,77.24,81029.51,20.8,0.0,0.0,0.0]
[1778135401874,77.24,81030.31,20.8,0.0,0.0,0.0]
[1778135402437,77.24,81030.31,20.8,0.0,0.0,0.0]
[1778135404807,77.24,81030.38,20.8,0.0,0.0,0.0]
[1778135405406,77.24,81030.38,20.8,0.0,0.0,0.0]
[1778135407062,77.24,81030.42,20.8,0.0,0.0,0.0]
[1778135407877,77.24,81030.62,20.8,0.0,0.0,0.0]
[1778135413276,77.24,81030.69,20.8,0.0,0.0,0.0]
[1778135413913,77.24,81030.69,20.8,0.0,0.0,0.0]
[1778135417886,77.24,81032.85,20.8,0.0,0.0,0.0]
[1778135418650,77.24,81032.85,20.8,0.0,0.0,0.0]
[1778135419796,77.24,81032.85,20.8,0.0,0.0,0.0]
[1778135421575,77.24,81032.81,20.8,0.0,0.0,0.0]
[1778135423890,77.24,81032.83,20.8,0.0,0.0,0.0]
[1778135424570,77.24,81032.83,20.8,0.0,0.0,0.0]
[1778135426832,77.24,81029.53,20.8,0.0,0.0,0.0]
[1778135429816,77.24,81029.59,20.8,0.0,0.0,0.0]
[1778135430360,77.24,81029.59,20.8,0.0,0.0,0.0]
[1778135431619,77.24,81029.66,20.8,0.0,0.0,0.0]
[1778135431625,77.24,81028.88,20.8,0.0,0.0,0.0]
[1778135432897,77.24,81028.8,20.8,0.0,0.0,0.0]
[1778135435760,77.24,81029.87,20.8,0.0,0.0,0.0]
[1778135436805,77.24,81029.84,20.8,0.0,0.0,0.0]
[1778135441937,77.24,81031.78,20.8,0.0,0.0,0.0]
[1778135444450,77.24,81031.78,20.8,0.0,0.0,0.0]
[1778135444863,77.24,81031.78,20.8,0.0,0.0,0.0]
[1778135446678,77.24,81031.82,20.8,0.0,0.0,0.0]
[1778135447816,77.24,81032.48,20.8,0.0,0.0,0.0]
[1778135450799,77.24,81033.39,20.8,0.0,0.0,0.0]
[1778135451390,77.24,81033.39,20.8,0.0,0.0,0.0]
[1778135452642,77.24,81031.07,20.8,0.0,0.0,0.0]
[1778135453408,77.24,81031.07,20.8,0.0,0.0,0.0]
[1778135456304,77.24,81030.06,20.8,0.0,0.0,0.0]
[1778135456379,77.24,81030.06,20.8,0.0,0.0,0.0]
[1778135457044,77.24,81033.85,20.8,0.0,0.0,0.0]
[1778135458271,77.24,81033.85,20.8,0.0,0.0,0.0]
[1778135458909,77.24,81035.36,20.8,0.0,0.0,0.0]
[1778135460065,77.24,81039.55,20.8,0.0,0.0,0.0]
[1778135463190,77.24,81039.57,20.8,0.0,0.0,0.0]
[1778135463794,77.24,81037.15,20.8,0.0,0.0,0.0]
[1778135464863,77.24,81036.61,20.8,0.0,0.0,0.0]
[1778135466003,77.24,81036.82,20.8,0.0,0.0,0.0]
[1778135466783,77.24,81034.97,20.8,0.0,0.0,0.0]
[1778135467271,77.24,81034.97,20.8,0.0,0.0,0.0]
[1778135473022,77.24,81037.79,20.8,0.0,0.0,0.0]
[1778135473724,77.24,81037.79,20.8,0.0,0.0,0.0]
[1778135476155,77.24,81037.63,20.8,0.0,0.0,0.0]
[1778135477477,77.24,81036.69,20.8,0.0,0.0,0.0]
[1778135481990,77.24,81037.21,20.8,0.0,0.0,0.0]
[1778135482333,77.24,81037.21,20.8,0.0,0.0,0.0]
[1778135486695,77.24,81037.96,20.8,0.0,0.0,0.0]
[1778135487262,77.24,81037.96,20.8,0.0,0.0,0.0]
[1778135491282,77.24,81037.73,20.8,0.0,0.0,0.0]
[1778135492558,77.24,81037.73,20.8,0.0,0.0,0.0]
[1778135492847,77.24,81037.78,20.8,0.0,0.0,0.0]
[1778135493299,77.24,81047.43,20.8,0.0,0.0,0.0]
[1778135494774,77.24,81047.43,20.8,0.0,0.0,0.0]
[1778135494306,77.24,81053.04,20.8,0.0,0.0,0.0]
[1778135495348,77.24,81053.04,20.8,0.0,0.0,0.0]
[1778135495908,77.24,81054.78,20.8,0.0,0.0,0.0]
[1778135495926,77.24,81054.78,20.8,0.0,0.0,0.0]
[1778135495959,77.24,81054.78,20.8,0.0,0.0,0.0]
[1778135496618,77.24,81054.78,20.8,0.0,0.0,0.0]
[1778135497328,77.24,81059.26,20.8,0.0,0.0,0.0]
[1778135502378,77.24,81060.29,20.8,0.0,0.0,0.0]
[1778135502938,77.24,81060.19,20.8,0.0,0.0,0.0]
[1778135504377,77.24,81063.8,20.8,0.0,0.0,0.0]
[1778135505638,77.24,81063.8,20.8,0.0,0.0,0.0]
[1778135505663,77.24,81068.47,20.8,0.0,0.0,0.0]
[1778135505985,77.24,81068.47,20.8,0.0,0.0,0.0]
[1778135506683,77.24,81068.47,20.8,0.0,0.0,0.0]
[1778135507822,77.24,81068.96,20.8,0.0,0.0,0.0]
[1778135511818,77.24,81071.48,20.8,0.0,0.0,0.0]
[1778135512420,77.24,81071.48,20.8,0.0,0.0,0.0]
[1778135514173,77.24,81071.68,20.8,0.0,0.0,0.0]
[1778135514212,77.24,81071.68,20.8,0.0,0.0,0.0]
[1778135514447,77.24,81081.64,20.8,0.0,0.0,0.0]
[1778135515454,77.24,81092.77,20.8,0.0,0.0,0.0]
[1778135516461,77.24,81100.48,20.8,0.0,0.0,0.0]
[1778135517285,77.24,81100.48,20.8,0.0,0.0,0.0]
[1778135517789,77.24,81100.48,20.8,0.0,0.0,0.0]
[1778135518469,77.24,81103.26,20.8,0.0,0.0,0.0]
[1778135519006,77.24,81105.71,20.8,0.0,0.0,0.0]
[1778135521496,77.24,81114.29,20.8,0.0,0.0,0.0]
[1778135522503,77.24,81119.97,20.8,0.0,0.0,0.0]
[1778135522929,77.24,81119.97,20.8,0.0,0.0,0.0]
[1778135523159,77.24,81119.97,20.8,0.0,0.0,0.0]
[1778135523195,77.24,81119.97,20.8,0.0,0.0,0.0]
[1778135523544,77.24,81129.69,20.8,0.0,0.0,0.0]
[1778135524136,77.24,81129.69,20.8,0.0,0.0,0.0]
[1778135524519,77.24,81139.91,20.8,0.0,0.0,0.0]
[1778135525461,77.24,81139.91,20.8,0.0,0.0,0.0]
[1778135525656,77.24,81139.91,20.8,0.0,0.0,0.0]
[1778135525718,77.24,81147.94,20.8,0.0,0.0,0.0]
[1778135528077,77.24,81145.42,20.8,0.0,0.0,0.0]
[1778135528420,77.24,81145.42,20.8,0.0,0.0,0.0]
[1778135528547,77.24,81140.78,20.8,0.0,0.0,0.0]
[1778135528995,77.24,81140.78,20.8,0.0,0.0,0.0]
[1778135529657,77.24,81140.78,20.8,0.0,0.0,0.0]
[1778135530561,77.24,81137.28,20.8,0.0,0.0,0.0]
[1778135531953,77.24,81137.34,20.8,0.0,0.0,0.0]
[1778135533212,77.24,81137.12,20.8,0.0,0.0,0.0]
[1778135534469,77.24,81135.96,20.8,0.0,0.0,0.0]
[1778135535621,77.24,81136.95,20.8,0.0,0.0,0.0]
[1778135537782,77.24,81139.46,20.8,0.0,0.0,0.0]
[1778135538069,77.24,81140.35,20.8,0.0,0.0,0.0]
[1778135538617,77.24,81130.88,20.8,0.0,0.0,0.0]
[1778135539201,77.24,81130.88,20.8,0.0,0.0,0.0]
[1778135539854,77.24,81131.16,20.8,0.0,0.0,0.0]
[1778135541075,77.24,81131.8,20.8,0.0,0.0,0.0]
[1778135541714,77.24,81131.8,20.8,0.0,0.0,0.0]
[1778135545737,77.24,81131.48,20.8,0.0,0.0,0.0]
[1778135546272,77.24,81130.74,20.8,0.0,0.0,0.0]
[1778135550544,77.24,81130.79,20.8,0.0,0.0,0.0]
[1778135551027,77.24,81131.98,20.8,0.0,0.0,0.0]
[1778135551708,77.24,81132.58,20.8,0.0,0.0,0.0]
[1778135552387,77.24,81132.58,20.8,0.0,0.0,0.0]
[1778135552840,77.24,81132.58,20.8,0.0,0.0,0.0]
[1778135554729,77.24,81136.82,20.8,0.0,0.0,0.0]
[1778135557750,77.24,81130.09,20.8,0.0,0.0,0.0]
[1778135558771,77.24,81130.09,20.8,0.0,0.0,0.0]
[1778135558856,77.24,81126.9,20.8,0.0,0.0,0.0]
[1778135559287,77.24,81126.9,20.8,0.0,0.0,0.0]
[1778135563076,77.24,81127.68,20.8,0.0,0.0,0.0]
[1778135563768,77.24,81127.68,20.8,0.0,0.0,0.0]
[1778135563794,77.24,81131.69,20.8,0.0,0.0,0.0]
[1778135567039,77.24,81130.35,20.8,0.0,0.0,0.0]
[1778135567672,77.24,81130.35,20.8,0.0,0.0,0.0]
[1778135569589,77.24,81130.53,20.8,0.0,0.0,0.0]
[1778135570120,77.24,81130.56,20.8,0.0,0.0,0.0]
[1778135572752,77.24,81129.96,20.8,0.0,0.0,0.0]
[1778135573409,77.24,81127.7,20.8,0.0,0.0,0.0]
[1778135573864,77.24,81124.34,20.8,0.0,0.0,0.0]
[1778135575878,77.24,81120.65,20.8,0.0,0.0,0.0]
[1778135576003,77.24,81120.65,20.8,0.0,0.0,0.0]
[1778135576058,77.24,81120.65,20.8,0.0,0.0,0.0]
[1778135576637,77.24,81120.65,20.8,0.0,0.0,0.0]
[1778135577157,77.24,81120.65,20.8,0.0,0.0,0.0]
[1778135577254,77.24,81117.45,20.8,0.0,0.0,0.0]
[1778135581535,77.24,81119.1,20.8,0.0,0.0,0.0]
[1778135582064,77.24,81121.96,20.8,0.0,0.0,0.0]
[1778135582072,77.24,81125.17,20.8,0.0,0.0,0.0]
[1778135583944,77.24,81126.0,20.8,0.0,0.0,0.0]
[1778135584709,77.24,81126.0,20.8,0.0,0.0,0.0]
[1778135585723,77.24,81126.18,20.8,0.0,0.0,0.0]
[1778135586292,77.24,81124.59,20.8,0.0,0.0,0.0]
[1778135589146,77.24,81122.54,20.8,0.0,0.0,0.0]
[1778135589854,77.24,81122.54,20.8,0.0,0.0,0.0]
[1778135593723,77.24,81122.6,20.8,0.0,0.0,0.0]
[1778135594284,77.24,81122.67,20.8,0.0,0.0,0.0]
[1778135599857,77.24,81122.67,20.8,0.0,0.0,0.0]
[1778135600348,77.24,81121.25,20.8,0.0,0.0,0.0]
[1778135600446,77.24,81118.28,20.8,0.0,0.0,0.0]
[1778135602816,77.24,81118.07,20.8,0.0,0.0,0.0]
[1778135603484,77.24,81117.77,20.8,0.0,0.0,0.0]
[1778135604288,77.24,81118.03,20.8,0.0,0.0,0.0]
[1778135604831,77.24,81118.03,20.8,0.0,0.0,0.0]
[1778135606089,77.24,81114.41,20.8,0.0,0.0,0.0]
[1778135607096,77.24,81120.84,20.8,0.0,0.0,0.0]
[1778135608422,77.24,81120.84,20.8,0.0,0.0,0.0]
[1778135609153,77.24,81123.4,20.8,0.0,0.0,0.0]
[1778135609251,77.24,81127.99,20.8,0.0,0.0,0.0]
[1778135611124,77.24,81129.17,20.8,0.0,0.0,0.0]
[1778135612230,77.24,81129.17,20.8,0.0,0.0,0.0]
[1778135613959,77.24,81130.24,20.8,0.0,0.0,0.0]
[1778135619180,77.24,81133.91,20.8,0.0,0.0,0.0]
[1778135620650,77.24,81133.91,20.8,0.0,0.0,0.0]
[1778135620699,77.24,81133.91,20.8,0.0,0.0,0.0]
[1778135620764,77.24,81133.91,20.8,0.0,0.0,0.0]
[1778135621743,77.24,81133.81,20.8,0.0,0.0,0.0]
[1778135621841,77.24,81164.24,20.8,0.0,0.0,0.0]
[1778135622204,77.24,81192.18,20.8,0.0,0.0,0.0]
[1778135623211,77.24,81198.39,20.8,0.0,0.0,0.0]
[1778135626864,77.24,81197.98,20.8,0.0,0.0,0.0]
[1778135626232,77.24,81193.67,20.8,0.0,0.0,0.0]
[1778135628578,77.24,81192.09,20.8,0.0,0.0,0.0]
[1778135629253,77.24,81197.07,20.8,0.0,0.0,0.0]
[1778135630737,77.24,81197.07,20.8,0.0,0.0,0.0]
[1778135631251,77.24,81196.63,20.8,0.0,0.0,0.0]
[1778135633067,77.24,81197.48,20.8,0.0,0.0,0.0]
[1778135633231,77.24,81197.48,20.8,0.0,0.0,0.0]
[1778135633262,77.24,81197.48,20.8,0.0,0.0,0.0]
[1778135633279,77.24,81197.48,20.8,0.0,0.0,0.0]
[1778135633315,77.24,81197.48,20.8,0.0,0.0,0.0]
[1778135633423,77.24,81204.35,20.8,0.0,0.0,0.0]
[1778135634293,77.24,81204.35,20.8,0.0,0.0,0.0]
[1778135634302,77.24,81221.29,20.8,0.0,0.0,0.0]
[1778135634997,77.24,81221.29,20.8,0.0,0.0,0.0]
[1778135635008,77.24,81221.29,20.8,0.0,0.0,0.0]
[1778135635866,77.24,81221.29,20.8,0.0,0.0,0.0]
[1778135635920,77.24,81228.83,20.8,0.0,0.0,0.0]
[1778135636002,77.24,81228.83,20.8,0.0,0.0,0.0]
[1778135636683,77.24,81228.83,20.8,0.0,0.0,0.0]
[1778135636933,77.24,81222.26,20.8,0.0,0.0,0.0]
[1778135637144,77.24,81222.26,20.8,0.0,0.0,0.0]
[1778135640735,77.24,81217.86,20.8,0.0,0.0,0.0]
[1778135641248,77.24,81219.33,20.8,0.0,0.0,0.0]
[1778135646386,77.24,81216.68,20.8,0.0,0.0,0.0]
[1778135647160,77.24,81216.68,20.8,0.0,0.0,0.0]
[1778135647204,77.24,81216.68,20.8,0.0,0.0,0.0]
[1778135647646,77.24,81216.68,20.8,0.0,0.0,0.0]
[1778135647831,77.24,81216.68,20.8,0.0,0.0,0.0]
[1778135648380,77.24,81214.15,20.8,0.0,0.0,0.0]
[1778135648482,77.24,81214.15,20.8,0.0,0.0,0.0]
[1778135648579,77.24,81210.39,20.8,0.0,0.0,0.0]
[1778135649407,77.24,81205.36,20.8,0.0,0.0,0.0]
[1778135651921,77.24,81202.49,20.8,0.0,0.0,0.0]
[1778135652503,77.24,81202.57,20.8,0.0,0.0,0.0]
[1778135653080,77.24,81202.1,20.8,0.0,0.0,0.0]
[1778135653564,77.24,81202.1,20.8,0.0,0.0,0.0]
[1778135654442,77.24,81211.81,20.8,0.0,0.0,0.0]
[1778135655449,77.24,81216.68,20.8,0.0,0.0,0.0]
[1778135656787,77.24,81216.68,20.8,0.0,0.0,0.0]
[1778135657403,77.24,81217.43,20.8,0.0,0.0,0.0]
[1778135657918,77.24,81217.43,20.8,0.0,0.0,0.0]
[1778135657942,77.24,81214.49,20.8,0.0,0.0,0.0]
[1778135658662,77.24,81214.49,20.8,0.0,0.0,0.0]
[1778135660942,77.24,81213.54,20.8,0.0,0.0,0.0]
[1778135661617,77.24,81212.51,20.8,0.0,0.0,0.0]
[1778135662154,77.24,81213.07,20.8,0.0,0.0,0.0]
[1778135662925,77.24,81213.07,20.8,0.0,0.0,0.0]
[1778135664729,77.24,81213.52,20.8,0.0,0.0,0.0]
[1778135665302,77.24,81213.41,20.8,0.0,0.0,0.0]
[1778135665803,77.24,81213.41,20.8,0.0,0.0,0.0]
[1778135666360,77.24,81213.43,20.8,0.0,0.0,0.0]
[1778135666576,77.24,81213.43,20.8,0.0,0.0,0.0]
[1778135666989,77.24,81211.63,20.8,0.0,0.0,0.0]
[1778135667671,77.24,81211.63,20.8,0.0,0.0,0.0]
[1778135667723,77.24,81206.68,20.8,0.0,0.0,0.0]
[1778135668201,77.24,81206.68,20.8,0.0,0.0,0.0]
[1778135668903,77.24,81206.68,20.8,0.0,0.0,0.0]
[1778135668915,77.24,81211.6,20.8,0.0,0.0,0.0]
[1778135669561,77.24,81211.6,20.8,0.0,0.0,0.0]
[1778135669602,77.24,81216.04,20.8,0.0,0.0,0.0]
[1778135670499,77.24,81216.04,20.8,0.0,0.0,0.0]
[1778135670917,77.24,81216.04,20.8,0.0,0.0,0.0]
[1778135670930,77.24,81216.04,20.8,0.0,0.0,0.0]
[1778135670585,77.24,81225.33,20.8,0.0,0.0,0.0]
[1778135671592,77.24,81234.94,20.8,0.0,0.0,0.0]
[1778135672599,77.24,81238.16,20.8,0.0,0.0,0.0]
[1778135677344,77.24,81238.58,20.8,0.0,0.0,0.0]
[1778135677868,77.24,81238.58,20.8,0.0,0.0,0.0]
[1778135683678,77.24,81243.83,20.8,0.0,0.0,0.0]
[1778135684685,77.24,81250.9,20.8,0.0,0.0,0.0]
[1778135685348,77.24,81250.9,20.8,0.0,0.0,0.0]
[1778135686568,77.24,81252.32,20.8,0.0,0.0,0.0]
[1778135691820,77.24,81250.71,20.8,0.0,0.0,0.0]
[1778135691911,77.24,81247.0,20.8,0.0,0.0,0.0]
[1778135692741,77.24,81242.47,20.8,0.0,0.0,0.0]
[1778135693141,77.24,81242.47,20.8,0.0,0.0,0.0]
[1778135694977,77.24,81242.6,20.8,0.0,0.0,0.0]
[1778135696120,77.24,81242.6,20.8,0.0,0.0,0.0]
[1778135698783,77.24,81249.99,20.8,0.0,0.0,0.0]
[1778135699259,77.24,81249.99,20.8,0.0,0.0,0.0]
[1778135699850,77.24,81249.99,20.8,0.0,0.0,0.0]
[1778135700656,77.24,81251.35,20.8,0.0,0.0,0.0]
[1778135700797,77.24,81262.78,20.8,0.0,0.0,0.0]
[1778135701297,77.24,81262.78,20.8,0.0,0.0,0.0]
[1778135701515,77.24,81262.78,20.8,0.0,0.0,0.0]
[1778135701804,77.24,81274.65,20.8,0.0,0.0,0.0]
[1778135702092,77.24,81274.65,20.8,0.0,0.0,0.0]
[1778135702933,77.24,81274.65,20.8,0.0,0.0,0.0]
[1778135702991,77.24,81280.07,20.8,0.0,0.0,0.0]
[1778135703147,77.24,81280.07,20.8,0.0,0.0,0.0]
[1778135703933,77.24,81280.07,20.8,0.0,0.0,0.0]
[1778135703976,77.24,81270.44,20.8,0.0,0.0,0.0]
[1778135704825,77.24,81266.23,20.8,0.0,0.0,0.0]
[1778135705102,77.24,81266.23,20.8,0.0,0.0,0.0]
[1778135707611,77.24,81266.35,20.8,0.0,0.0,0.0]
[1778135707846,77.24,81272.31,20.8,0.0,0.0,0.0]
[1778135708246,77.24,81272.31,20.8,0.0,0.0,0.0]
[1778135708746,77.24,81272.31,20.8,0.0,0.0,0.0]
[1778135708853,77.24,81275.86,20.8,0.0,0.0,0.0]
[1778135709209,77.24,81275.86,20.8,0.0,0.0,0.0]
[1778135711831,77.24,81274.5,20.8,0.0,0.0,0.0]
[1778135712652,77.24,81274.43,20.8,0.0,0.0,0.0]
[1778135716681,77.24,81274.88,20.8,0.0,0.0,0.0]
[1778135717177,77.24,81272.03,20.8,0.0,0.0,0.0]
[1778135718039,77.24,81272.03,20.8,0.0,0.0,0.0]
[1778135718068,77.24,81272.89,20.8,0.0,0.0,0.0]
[1778135718923,77.24,81266.34,20.8,0.0,0.0,0.0]
[1778135719930,77.24,81271.34,20.8,0.0,0.0,0.0]
[1778135720706,77.24,81271.34,20.8,0.0,0.0,0.0]
[1778135720906,77.24,81271.34,20.8,0.0,0.0,0.0]
[1778135720937,77.24,81267.88,20.8,0.0,0.0,0.0]
[1778135721944,77.24,81264.37,20.8,0.0,0.0,0.0]
[1778135723210,77.24,81263.19,20.8,0.0,0.0,0.0]
[1778135723532,77.24,81263.19,20.8,0.0,0.0,0.0]
[1778135723958,77.24,81258.75,20.8,0.0,0.0,0.0]
[1778135724732,77.24,81258.75,20.8,0.0,0.0,0.0]
[1778135724965,77.24,81263.49,20.8,0.0,0.0,0.0]
[1778135725564,77.24,81263.49,20.8,0.0,0.0,0.0]
[1778135725680,77.24,81263.49,20.8,0.0,0.0,0.0]
[1778135725972,77.24,81276.88,20.8,0.0,0.0,0.0]
[1778135726325,77.24,81276.88,20.8,0.0,0.0,0.0]
[1778135726894,77.24,81276.88,20.8,0.0,0.0,0.0]
[1778135727554,77.24,81278.18,20.8,0.0,0.0,0.0]
[1778135727578,77.24,81278.18,20.8,0.0,0.0,0.0]
[1778135727640,77.24,81278.18,20.8,0.0,0.0,0.0]
[1778135727986,77.24,81282.58,20.8,0.0,0.0,0.0]
[1778135728808,77.24,81282.58,20.8,0.0,0.0,0.0]
[1778135728993,77.24,81295.7,20.8,0.0,0.0,0.0]
[1778135729529,77.24,81295.7,20.8,0.0,0.0,0.0]
[1778135730532,77.24,81296.84,20.8,0.0,0.0,0.0]
[1778135731007,77.24,81305.59,20.8,0.0,0.0,0.0]
[1778135731712,77.24,81305.59,20.8,0.0,0.0,0.0]
[1778135732014,77.24,81309.99,20.8,0.0,0.0,0.0]
[1778135736042,77.24,81314.05,20.8,0.0,0.0,0.0]
[1778135739063,77.24,81310.98,20.8,0.0,0.0,0.0]
[1778135741081,77.24,81310.37,20.8,0.0,0.0,0.0]
[1778135741160,77.24,81310.37,20.8,0.0,0.0,0.0]
[1778135741581,77.24,81310.37,20.8,0.0,0.0,0.0]
[1778135741666,77.24,81310.37,20.8,0.0,0.0,0.0]
[1778135741970,77.24,81310.37,20.8,0.0,0.0,0.0]
[1778135742663,77.24,81308.61,20.8,0.0,0.0,0.0]
[1778135742676,77.24,81300.29,20.8,0.0,0.0,0.0]
[1778135744098,77.24,81303.41,20.8,0.0,0.0,0.0]
[1778135748275,77.24,81303.27,20.8,0.0,0.0,0.0]
[1778135748927,77.24,81303.27,20.8,0.0,0.0,0.0]
[1778135749023,77.24,81297.83,20.8,0.0,0.0,0.0]
[1778135750053,77.24,81297.83,20.8,0.0,0.0,0.0]
[1778135749133,77.24,81292.99,20.8,0.0,0.0,0.0]
[1778135750783,77.24,81292.99,20.8,0.0,0.0,0.0]
[1778135751300,77.24,81290.23,20.8,0.0,0.0,0.0]
[1778135752311,77.24,81288.88,20.8,0.0,0.0,0.0]
[1778135755811,77.24,81288.78,20.8,0.0,0.0,0.0]
[1778135755905,77.24,81282.64,20.8,0.0,0.0,0.0]
[1778135756116,77.24,81282.64,20.8,0.0,0.0,0.0]
[1778135756182,77.24,81277.05,20.8,0.0,0.0,0.0]
[1778135757773,77.24,81277.05,20.8,0.0,0.0,0.0]
[1778135757861,77.24,81270.52,20.8,0.0,0.0,0.0]
[1778135758899,77.24,81270.52,20.8,0.0,0.0,0.0]
[1778135758994,77.24,81267.02,20.8,0.0,0.0,0.0]
[1778135760210,77.24,81267.43,20.8,0.0,0.0,0.0]
[1778135760274,77.24,81261.72,20.8,0.0,0.0,0.0]
[1778135761436,77.24,81261.72,20.8,0.0,0.0,0.0]
[1778135762346,77.24,81264.47,20.8,0.0,0.0,0.0]
[1778135762381,77.24,81264.47,20.8,0.0,0.0,0.0]
[1778135763232,77.24,81269.34,20.8,0.0,0.0,0.0]
[1778135765246,77.24,81277.21,20.8,0.0,0.0,0.0]
[1778135766983,77.24,81277.21,20.8,0.0,0.0,0.0]
[1778135767616,77.24,81279.26,20.8,0.0,0.0,0.0]
[1778135769976,77.24,81279.16,20.8,0.0,0.0,0.0]
[1778135770381,77.24,81278.52,20.8,0.0,0.0,0.0]
[1778135774410,77.24,81273.94,20.8,0.0,0.0,0.0]
[1778135774995,77.24,81273.94,20.8,0.0,0.0,0.0]
[1778135776797,77.24,81271.53,20.8,0.0,0.0,0.0]
[1778135777507,77.24,81271.22,20.8,0.0,0.0,0.0]
[1778135778693,77.24,81270.55,20.8,0.0,0.0,0.0]
[1778135779135,77.24,81270.87,20.8,0.0,0.0,0.0]
[1778135783415,77.24,81270.09,20.8,0.0,0.0,0.0]
[1778135783905,77.24,81270.09,20.8,0.0,0.0,0.0]
[1778135785387,77.24,81276.13,20.8,0.0,0.0,0.0]
[1778135786110,77.24,81276.13,20.8,0.0,0.0,0.0]
[1778135786899,77.24,81276.13,20.8,0.0,0.0,0.0]
[1778135786948,77.24,81281.15,20.8,0.0,0.0,0.0]
[1778135787641,77.24,81281.15,20.8,0.0,0.0,0.0]
[1778135788205,77.24,81281.01,20.8,0.0,0.0,0.0]
[1778135789318,77.24,81280.39,20.8,0.0,0.0,0.0]
[1778135790032,77.24,81280.39,20.8,0.0,0.0,0.0]
[1778135790422,77.24,81276.44,20.8,0.0,0.0,0.0]
[1778135791429,77.24,81275.49,20.8,0.0,0.0,0.0]
[1778135792503,77.24,81275.49,20.8,0.0,0.0,0.0]
[1778135793828,77.24,81276.76,20.8,0.0,0.0,0.0]
[1778135794827,77.24,81276.75,20.8,0.0,0.0,0.0]
[1778135794978,77.24,81276.75,20.8,0.0,0.0,0.0]
[1778135795034,77.24,81279.62,20.8,0.0,0.0,0.0]
[1778135795178,77.24,81279.62,20.8,0.0,0.0,0.0]
[1778135795989,77.24,81279.62,20.8,0.0,0.0,0.0]
[1778135796086,77.24,81293.81,20.8,0.0,0.0,0.0]
[1778135796464,77.24,81300.63,20.8,0.0,0.0,0.0]
[1778135797133,77.24,81300.63,20.8,0.0,0.0,0.0]
[1778135797987,77.24,81300.63,20.8,0.0,0.0,0.0]
[1778135799485,77.24,81304.55,20.8,0.0,0.0,0.0]
[1778135803597,77.24,81306.83,20.8,0.0,0.0,0.0]
[1778135803616,77.24,81306.83,20.8,0.0,0.0,0.0]
[1778135803977,77.24,81306.83,20.8,0.0,0.0,0.0]
[1778135804314,77.24,81307.44,20.8,0.0,0.0,0.0]
[1778135806303,77.24,81310.19,20.8,0.0,0.0,0.0]
[1778135806544,77.24,81320.35,20.8,0.0,0.0,0.0]
[1778135807304,77.24,81320.35,20.8,0.0,0.0,0.0]
[1778135807542,77.24,81335.85,20.8,0.0,0.0,0.0]
[1778135808549,77.24,81342.41,20.8,0.0,0.0,0.0]
[1778135809564,77.24,81338.01,20.8,0.0,0.0,0.0]
[1778135813123,77.24,81336.14,20.8,0.0,0.0,0.0]
[1778135813681,77.24,81337.59,20.8,0.0,0.0,0.0]
[1778135817621,77.24,81341.81,20.8,0.0,0.0,0.0]
[1778135818252,77.24,81341.81,20.8,0.0,0.0,0.0]
[1778135818848,77.24,81341.81,20.8,0.0,0.0,0.0]
[1778135819654,77.24,81342.27,20.8,0.0,0.0,0.0]
[1778135820710,77.24,81343.44,20.8,0.0,0.0,0.0]
[1778135822656,77.24,81338.22,20.8,0.0,0.0,0.0]
[1778135825179,77.24,81337.57,20.8,0.0,0.0,0.0]
[1778135825831,77.24,81337.57,20.8,0.0,0.0,0.0]
[1778135827855,77.24,81338.09,20.8,0.0,0.0,0.0]
[1778135827919,77.24,81338.09,20.8,0.0,0.0,0.0]
[1778135828698,77.24,81323.85,20.8,0.0,0.0,0.0]
[1778135829705,77.24,81319.97,20.8,0.0,0.0,0.0]
[1778135830712,77.24,81313.58,20.8,0.0,0.0,0.0]
[1778135833327,77.24,81313.82,20.8,0.0,0.0,0.0]
[1778135833404,77.24,81313.82,20.8,0.0,0.0,0.0]
[1778135833733,77.24,81307.22,20.8,0.0,0.0,0.0]
[1778135834740,77.24,81299.63,20.8,0.0,0.0,0.0]
[1778135835747,77.24,81288.79,20.8,0.0,0.0,0.0]
[1778135837761,77.24,81282.8,20.8,0.0,0.0,0.0]
[1778135839102,77.24,81282.8,20.8,0.0,0.0,0.0]
[1778135840177,77.24,81282.92,20.8,0.0,0.0,0.0]
[1778135841330,77.24,81283.08,20.8,0.0,0.0,0.0]
[1778135842135,77.24,81283.08,20.8,0.0,0.0,0.0]
[1778135841913,77.24,81289.78,20.8,0.0,0.0,0.0]
[1778135843980,77.24,81290.37,20.8,0.0,0.0,0.0]
[1778135844063,77.24,81290.37,20.8,0.0,0.0,0.0]
[1778135845141,77.24,81289.92,20.8,0.0,0.0,0.0]
[1778135844810,77.24,81285.47,20.8,0.0,0.0,0.0]
[1778135845405,77.24,81285.47,20.8,0.0,0.0,0.0]
[1778135847779,77.24,81283.41,20.8,0.0,0.0,0.0]
[1778135848908,77.24,81281.69,20.8,0.0,0.0,0.0]
[1778135850158,77.24,81281.89,20.8,0.0,0.0,0.0]
[1778135850749,77.24,81282.16,20.8,0.0,0.0,0.0]
[1778135851292,77.24,81282.0,20.8,0.0,0.0,0.0]
[1778135851990,77.24,81282.0,20.8,0.0,0.0,0.0]
[1778135852088,77.24,81281.53,20.8,0.0,0.0,0.0]
[1778135855829,77.24,81283.8,20.8,0.0,0.0,0.0]
[1778135855887,77.24,81288.89,20.8,0.0,0.0,0.0]
[1778135856441,77.24,81288.89,20.8,0.0,0.0,0.0]
[1778135859939,77.24,81287.0,20.8,0.0,0.0,0.0]
[1778135861852,77.24,81284.94,20.8,0.0,0.0,0.0]
[1778135865916,77.24,81283.86,20.8,0.0,0.0,0.0]
[1778135866719,77.24,81281.58,20.8,0.0,0.0,0.0]
[1778135866964,77.24,81278.42,20.8,0.0,0.0,0.0]
[1778135867842,77.24,81278.42,20.8,0.0,0.0,0.0]
[1778135868063,77.24,81278.42,20.8,0.0,0.0,0.0]
[1778135868155,77.24,81272.52,20.8,0.0,0.0,0.0]
[1778135870148,77.24,81270.17,20.8,0.0,0.0,0.0]
[1778135870731,77.24,81269.69,20.8,0.0,0.0,0.0]
[1778135875021,77.24,81266.5,20.8,0.0,0.0,0.0]
[1778135878682,77.24,81267.62,20.8,0.0,0.0,0.0]
[1778135879070,77.24,81267.62,20.8,0.0,0.0,0.0]
[1778135883077,77.24,81272.23,20.8,0.0,0.0,0.0]
[1778135884084,77.24,81280.7,20.8,0.0,0.0,0.0]
[1778135884951,77.24,81280.7,20.8,0.0,0.0,0.0]
[1778135885440,77.24,81282.59,20.8,0.0,0.0,0.0]
[1778135885471,77.24,81282.59,20.8,0.0,0.0,0.0]
[1778135885746,77.24,81282.59,20.8,0.0,0.0,0.0]
[1778135886098,77.24,81297.64,20.8,0.0,0.0,0.0]
[1778135888112,77.24,81294.44,20.8,0.0,0.0,0.0]
[1778135888967,77.24,81294.44,20.8,0.0,0.0,0.0]
[1778135889730,77.24,81294.4,20.8,0.0,0.0,0.0]
[1778135895161,77.24,81295.14,20.8,0.0,0.0,0.0]
[1778135897839,77.24,81292.93,20.8,0.0,0.0,0.0]
[1778135899072,77.24,81292.93,20.8,0.0,0.0,0.0]
[1778135900841,77.24,81294.31,20.8,0.0,0.0,0.0]
[1778135901438,77.24,81295.74,20.8,0.0,0.0,0.0]
[1778135901975,77.24,81295.74,20.8,0.0,0.0,0.0]
[1778135902666,77.24,81295.87,20.8,0.0,0.0,0.0]
[1778135908507,77.24,81296.58,20.8,0.0,0.0,0.0]
[1778135909088,77.24,81296.58,20.8,0.0,0.0,0.0]
[1778135910150,77.24,81297.73,20.8,0.0,0.0,0.0]
[1778135910761,77.24,81296.67,20.8,0.0,0.0,0.0]
[1778135913547,77.24,81296.74,20.8,0.0,0.0,0.0]
[1778135914103,77.24,81296.74,20.8,0.0,0.0,0.0]
[1778135914199,77.24,81296.74,20.8,0.0,0.0,0.0]
[1778135919200,77.24,81296.9,20.8,0.0,0.0,0.0]
[1778135919775,77.24,81296.9,20.8,0.0,0.0,0.0]
[1778135921799,77.24,81295.69,20.8,0.0,0.0,0.0]
[1778135922287,77.24,81295.8,20.8,0.0,0.0,0.0]
[1778135924365,77.24,81292.36,20.8,0.0,0.0,0.0]
[1778135925764,77.24,81292.36,20.8,0.0,0.0,0.0]
[1778135926455,77.24,81293.13,20.8,0.0,0.0,0.0]
[1778135926953,77.24,81293.13,20.8,0.0,0.0,0.0]
[1778135927465,77.24,81292.6,20.8,0.0,0.0,0.0]
[1778135927970,77.24,81292.6,20.8,0.0,0.0,0.0]
[1778135929185,77.24,81293.47,20.8,0.0,0.0,0.0]
[1778135932333,77.24,81292.23,20.8,0.0,0.0,0.0]
[1778135933712,77.24,81292.25,20.8,0.0,0.0,0.0]
[1778135939470,77.24,81292.36,20.8,0.0,0.0,0.0]
[1778135940801,77.24,81292.36,20.8,0.0,0.0,0.0]
[1778135941610,77.24,81292.22,20.8,0.0,0.0,0.0]
[1778135942184,77.24,81292.22,20.8,0.0,0.0,0.0]
[1778135942776,77.24,81292.33,20.8,0.0,0.0,0.0]
[1778135945921,77.24,81291.87,20.8,0.0,0.0,0.0]
[1778135947157,77.24,81291.87,20.8,0.0,0.0,0.0]
[1778135947252,77.24,81295.22,20.8,0.0,0.0,0.0]
[1778135949162,77.24,81296.27,20.8,0.0,0.0,0.0]
[1778135949819,77.24,81294.48,20.8,0.0,0.0,0.0]
[1778135952639,77.24,81293.26,20.8,0.0,0.0,0.0]
[1778135953162,77.24,81293.26,20.8,0.0,0.0,0.0]
[1778135954514,77.24,81293.26,20.8,0.0,0.0,0.0]
[1778135954952,77.24,81293.26,20.8,0.0,0.0,0.0]
[1778135955793,77.24,81293.2,20.8,0.0,0.0,0.0]
[1778135956232,77.24,81293.2,20.8,0.0,0.0,0.0]
[1778135961194,77.24,81293.01,20.8,0.0,0.0,0.0]
[1778135961502,77.24,81292.97,20.8,0.0,0.0,0.0]
[1778135961624,77.24,81286.9,20.8,0.0,0.0,0.0]
[1778135962730,77.24,81286.9,20.8,0.0,0.0,0.0]
[1778135963281,77.24,81286.9,20.8,0.0,0.0,0.0]
[1778135962784,77.24,81282.69,20.8,0.0,0.0,0.0]
[1778135963638,77.24,81286.75,20.8,0.0,0.0,0.0]
[1778135965249,77.24,81286.75,20.8,0.0,0.0,0.0]
[1778135965934,77.24,81286.57,20.8,0.0,0.0,0.0]
[1778135967247,77.24,81286.83,20.8,0.0,0.0,0.0]
[1778135967896,77.24,81286.48,20.8,0.0,0.0,0.0]
[1778135969208,77.24,81286.89,20.8,0.0,0.0,0.0]
[1778135969265,77.24,81286.89,20.8,0.0,0.0,0.0]
[1778135969924,77.24,81285.17,20.8,0.0,0.0,0.0]
[1778135970118,77.24,81285.17,20.8,0.0,0.0,0.0]
[1778135970124,77.24,81290.43,20.8,0.0,0.0,0.0]
[1778135970468,77.24,81290.43,20.8,0.0,0.0,0.0]
[1778135971010,77.24,81290.43,20.8,0.0,0.0,0.0]
[1778135971108,77.24,81300.34,20.8,0.0,0.0,0.0]
[1778135972477,77.24,81300.44,20.8,0.0,0.0,0.0]
[1778135973104,77.24,81300.44,20.8,0.0,0.0,0.0]
[1778135979919,77.24,81298.95,20.8,0.0,0.0,0.0]
[1778135981949,77.24,81298.88,20.8,0.0,0.0,0.0]
[1778135984102,77.24,81298.91,20.8,0.0,0.0,0.0]
[1778135984169,77.24,81298.91,20.8,0.0,0.0,0.0]
[1778135984785,77.24,81294.97,20.8,0.0,0.0,0.0]
[1778135989502,77.24,81292.45,20.8,0.0,0.0,0.0]
[1778135989986,77.24,81292.45,20.8,0.0,0.0,0.0]
[1778135991834,77.24,81287.7,20.8,0.0,0.0,0.0]
[1778135992841,77.24,81273.97,20.8,0.0,0.0,0.0]
[1778135995862,77.24,81279.43,20.8,0.0,0.0,0.0]
[1778135996869,77.24,81275.64,20.8,0.0,0.0,0.0]
[1778135999572,77.24,81273.73,20.8,0.0,0.0,0.0]
[1778135999598,77.24,81273.73,20.8,0.0,0.0,0.0]
[1778136000384,77.24,81277.75,20.8,0.0,0.0,0.0]
[1778136000556,77.24,81277.75,20.8,0.0,0.0,0.0]
[1778136001905,77.24,81283.16,20.8,0.0,0.0,0.0]
[1778136005933,77.24,81287.48,20.8,0.0,0.0,0.0]
[1778136006940,77.24,81295.19,20.8,0.0,0.0,0.0]
[1778136011978,77.24,81297.21,20.8,0.0,0.0,0.0]
[1778136013788,77.24,81295.36,20.8,0.0,0.0,0.0]
[1778136014845,77.24,81295.92,20.8,0.0,0.0,0.0]
[1778136020035,77.24,81295.55,20.8,0.0,0.0,0.0]
[1778136021304,77.24,81295.55,20.8,0.0,0.0,0.0]
[1778136021348,77.24,81295.55,20.8,0.0,0.0,0.0]
[1778136022048,77.24,81308.23,20.8,0.0,0.0,0.0]
[1778136024062,77.24,81312.0,20.8,0.0,0.0,0.0]
[1778136026353,77.24,81313.38,20.8,0.0,0.0,0.0]
[1778136026959,77.24,81313.39,20.8,0.0,0.0,0.0]
[1778136030722,77.24,81314.12,20.8,0.0,0.0,0.0]
[1778136031157,77.24,81314.12,20.8,0.0,0.0,0.0]
[1778136031233,77.24,81317.29,20.8,0.0,0.0,0.0]
[1778136032978,77.24,81318.37,20.8,0.0,0.0,0.0]
[1778136033125,77.24,81321.68,20.8,0.0,0.0,0.0]
[1778136033713,77.24,81321.68,20.8,0.0,0.0,0.0]
[1778136034848,77.24,81323.09,20.8,0.0,0.0,0.0]
[1778136035502,77.24,81323.65,20.8,0.0,0.0,0.0]
[1778136036061,77.24,81323.65,20.8,0.0,0.0,0.0]
[1778136036533,77.24,81323.62,20.8,0.0,0.0,0.0]
[1778136037186,77.24,81323.62,20.8,0.0,0.0,0.0]
[1778136037199,77.24,81326.68,20.8,0.0,0.0,0.0]
[1778136037973,77.24,81326.68,20.8,0.0,0.0,0.0]
[1778136038160,77.24,81332.46,20.8,0.0,0.0,0.0]
[1778136041990,77.24,81335.17,20.8,0.0,0.0,0.0]
[1778136042710,77.24,81334.96,20.8,0.0,0.0,0.0]
[1778136043256,77.24,81334.96,20.8,0.0,0.0,0.0]
[1778136043973,77.24,81335.31,20.8,0.0,0.0,0.0]
[1778136045236,77.24,81335.33,20.8,0.0,0.0,0.0]
[1778136045827,77.24,81334.15,20.8,0.0,0.0,0.0]
[1778136047081,77.24,81332.61,20.8,0.0,0.0,0.0]
[1778136047747,77.24,81332.21,20.8,0.0,0.0,0.0]
[1778136050720,77.24,81332.11,20.8,0.0,0.0,0.0]
[1778136051036,77.24,81332.11,20.8,0.0,0.0,0.0]
[1778136051192,77.24,81332.11,20.8,0.0,0.0,0.0]
[1778136051958,77.24,81332.03,20.8,0.0,0.0,0.0]
[1778136056615,77.24,81332.57,20.8,0.0,0.0,0.0]
[1778136058289,77.24,81332.38,20.8,0.0,0.0,0.0]
[1778136059397,77.24,81332.31,20.8,0.0,0.0,0.0]
[1778136060102,77.24,81332.31,20.8,0.0,0.0,0.0]
[1778136060738,77.24,81331.83,20.8,0.0,0.0,0.0]
[1778136061325,77.24,81331.83,20.8,0.0,0.0,0.0]
[1778136066020,77.24,81330.24,20.8,0.0,0.0,0.0]
[1778136066770,77.24,81330.46,20.8,0.0,0.0,0.0]
[1778136067378,77.24,81330.46,20.8,0.0,0.0,0.0]
[1778136068112,77.24,81330.52,20.8,0.0,0.0,0.0]
[1778136068809,77.24,81330.52,20.8,0.0,0.0,0.0]
[1778136069221,77.24,81330.52,20.8,0.0,0.0,0.0]
[1778136069381,77.24,81327.21,20.8,0.0,0.0,0.0]
[1778136069839,77.24,81327.21,20.8,0.0,0.0,0.0]
[1778136070388,77.24,81323.11,20.8,0.0,0.0,0.0]
[1778136071816,77.24,81322.8,20.8,0.0,0.0,0.0]
[1778136073091,77.24,81322.8,20.8,0.0,0.0,0.0]
[1778136073692,77.24,81323.27,20.8,0.0,0.0,0.0]
[1778136074898,77.24,81323.19,20.8,0.0,0.0,0.0]
[1778136075963,77.24,81323.22,20.8,0.0,0.0,0.0]
[1778136078901,77.24,81325.28,20.8,0.0,0.0,0.0]
[1778136079355,77.24,81325.28,20.8,0.0,0.0,0.0]
[1778136079916,77.24,81324.92,20.8,0.0,0.0,0.0]
[1778136080434,77.24,81325.4,20.8,0.0,0.0,0.0]
[1778136083564,77.24,81325.22,20.8,0.0,0.0,0.0]
[1778136084129,77.24,81325.22,20.8,0.0,0.0,0.0]
[1778136085842,77.24,81325.23,20.8,0.0,0.0,0.0]
[1778136086937,77.24,81325.23,20.8,0.0,0.0,0.0]
[1778136088094,77.24,81325.23,20.8,0.0,0.0,0.0]
[1778136089240,77.24,81325.23,20.8,0.0,0.0,0.0]
[1778136089839,77.24,81324.69,20.8,0.0,0.0,0.0]
[1778136090419,77.24,81325.1,20.8,0.0,0.0,0.0]
[1778136091535,77.24,81325.19,20.8,0.0,0.0,0.0]
[1778136094869,77.24,81325.2,20.8,0.0,0.0,0.0]
[1778136096021,77.24,81325.18,20.8,0.0,0.0,0.0]
[1778136097810,77.24,81326.52,20.8,0.0,0.0,0.0]
[1778136098416,77.24,81326.52,20.8,0.0,0.0,0.0]
[1778136102391,77.24,81326.84,20.8,0.0,0.0,0.0]
[1778136102719,77.24,81325.82,20.8,0.0,0.0,0.0]
[1778136106167,77.24,81328.72,20.8,0.0,0.0,0.0]
[1778136107542,77.24,81328.72,20.8,0.0,0.0,0.0]
[1778136112682,77.24,81328.55,20.8,0.0,0.0,0.0]
[1778136116179,77.24,81328.66,20.8,0.0,0.0,0.0]
[1778136116859,77.24,81328.66,20.8,0.0,0.0,0.0]
[1778136119019,77.24,81328.66,20.8,0.0,0.0,0.0]
[1778136119452,77.24,81328.65,20.8,0.0,0.0,0.0]
[1778136120975,77.24,81328.63,20.8,0.0,0.0,0.0]
[1778136121629,77.24,81328.65,20.8,0.0,0.0,0.0]
[1778136121753,77.24,81332.88,20.8,0.0,0.0,0.0]
[1778136122459,77.24,81332.88,20.8,0.0,0.0,0.0]
[1778136122758,77.24,81326.24,20.8,0.0,0.0,0.0]
[1778136123561,77.24,81326.24,20.8,0.0,0.0,0.0]
[1778136124085,77.24,81326.24,20.8,0.0,0.0,0.0]
[1778136124858,77.24,81325.07,20.8,0.0,0.0,0.0]
[1778136125393,77.24,81325.07,20.8,0.0,0.0,0.0]
[1778136125407,77.24,81322.27,20.8,0.0,0.0,0.0]
[1778136126083,77.24,81322.27,20.8,0.0,0.0,0.0]
[1778136129706,77.24,81321.57,20.8,0.0,0.0,0.0]
[1778136129831,77.24,81321.57,20.8,0.0,0.0,0.0]
[1778136130815,77.24,81317.87,20.8,0.0,0.0,0.0]
[1778136134531,77.24,81317.82,20.8,0.0,0.0,0.0]
[1778136135004,77.24,81317.82,20.8,0.0,0.0,0.0]
[1778136135817,77.24,81318.01,20.8,0.0,0.0,0.0]
[1778136135885,77.24,81318.01,20.8,0.0,0.0,0.0]
[1778136137747,77.24,81315.0,20.8,0.0,0.0,0.0]
[1778136138285,77.24,81315.0,20.8,0.0,0.0,0.0]
[1778136139960,77.24,81313.9,20.8,0.0,0.0,0.0]
[1778136140035,77.24,81307.42,20.8,0.0,0.0,0.0]
[1778136140695,77.24,81307.42,20.8,0.0,0.0,0.0]
[1778136141191,77.24,81307.42,20.8,0.0,0.0,0.0]
[1778136141288,77.24,81304.54,20.8,0.0,0.0,0.0]
[1778136141970,77.24,81304.54,20.8,0.0,0.0,0.0]
[1778136143906,77.24,81312.32,20.8,0.0,0.0,0.0]
[1778136144913,77.24,81317.15,20.8,0.0,0.0,0.0]
[1778136145879,77.24,81317.15,20.8,0.0,0.0,0.0]
[1778136145920,77.24,81320.85,20.8,0.0,0.0,0.0]
[1778136146558,77.24,81320.85,20.8,0.0,0.0,0.0]
[1778136147819,77.24,81321.71,20.8,0.0,0.0,0.0]
[1778136147932,77.24,81321.71,20.8,0.0,0.0,0.0]
[1778136149948,77.24,81328.33,20.8,0.0,0.0,0.0]
[1778136151021,77.24,81328.33,20.8,0.0,0.0,0.0]
[1778136151324,77.24,81328.33,20.8,0.0,0.0,0.0]
[1778136151417,77.24,81328.45,20.8,0.0,0.0,0.0]
[1778136156997,77.24,81328.87,20.8,0.0,0.0,0.0]
[1778136158004,77.24,81331.98,20.8,0.0,0.0,0.0]
[1778136163039,77.24,81332.57,20.8,0.0,0.0,0.0]
[1778136163860,77.24,81332.57,20.8,0.0,0.0,0.0]
[1778136164484,77.24,81332.57,20.8,0.0,0.0,0.0]
[1778136167576,77.24,81331.48,20.8,0.0,0.0,0.0]
[1778136168150,77.24,81331.48,20.8,0.0,0.0,0.0]
[1778136172530,77.24,81329.0,20.8,0.0,0.0,0.0]
[1778136173062,77.24,81329.26,20.8,0.0,0.0,0.0]
[1778136174458,77.24,81327.6,20.8,0.0,0.0,0.0]
[1778136174950,77.24,81327.6,20.8,0.0,0.0,0.0]
[1778136175557,77.24,81327.6,20.8,0.0,0.0,0.0]
[1778136176013,77.24,81327.2,20.8,0.0,0.0,0.0]
[1778136176590,77.24,81325.59,20.8,0.0,0.0,0.0]
[1778136176747,77.24,81325.59,20.8,0.0,0.0,0.0]
[1778136178144,77.24,81322.02,20.8,0.0,0.0,0.0]
[1778136178900,77.24,81322.02,20.8,0.0,0.0,0.0]
[1778136179656,77.24,81321.95,20.8,0.0,0.0,0.0]
[1778136181253,77.24,81322.07,20.8,0.0,0.0,0.0]
[1778136182172,77.24,81326.68,20.8,0.0,0.0,0.0]
[1778136182972,77.24,81326.68,20.8,0.0,0.0,0.0]
[1778136183717,77.24,81328.61,20.8,0.0,0.0,0.0]
[1778136184123,77.24,81328.61,20.8,0.0,0.0,0.0]
[1778136184186,77.24,81320.1,20.8,0.0,0.0,0.0]
[1778136185193,77.24,81313.48,20.8,0.0,0.0,0.0]
[1778136188253,77.24,81313.67,20.8,0.0,0.0,0.0]
[1778136188494,77.24,81313.67,20.8,0.0,0.0,0.0]
[1778136190230,77.24,81310.31,20.8,0.0,0.0,0.0]
[1778136191237,77.24,81305.66,20.8,0.0,0.0,0.0]
[1778136193251,77.24,81309.53,20.8,0.0,0.0,0.0]
[1778136194258,77.24,81312.3,20.8,0.0,0.0,0.0]
[1778136195853,77.24,81312.13,20.8,0.0,0.0,0.0]
[1778136196617,77.24,81311.91,20.8,0.0,0.0,0.0]
[1778136200303,77.24,81315.85,20.8,0.0,0.0,0.0]
[1778136201310,77.24,81320.41,20.8,0.0,0.0,0.0]
[1778136201780,77.24,81320.41,20.8,0.0,0.0,0.0]
[1778136201941,77.24,81320.41,20.8,0.0,0.0,0.0]
[1778136202748,77.24,81319.93,20.8,0.0,0.0,0.0]
[1778136203141,77.24,81319.93,20.8,0.0,0.0,0.0]
[1778136203183,77.24,81319.93,20.8,0.0,0.0,0.0]
[1778136203301,77.24,81319.93,20.8,0.0,0.0,0.0]
[1778136203324,77.24,81323.31,20.8,0.0,0.0,0.0]
[1778136203780,77.24,81323.31,20.8,0.0,0.0,0.0]
[1778136204331,77.24,81328.36,20.8,0.0,0.0,0.0]
[1778136204963,77.24,81328.36,20.8,0.0,0.0,0.0]
[1778136205338,77.24,81333.65,20.8,0.0,0.0,0.0]
[1778136206490,77.24,81333.65,20.8,0.0,0.0,0.0]
[1778136207075,77.24,81333.53,20.8,0.0,0.0,0.0]
[1778136211380,77.24,81328.89,20.8,0.0,0.0,0.0]
[1778136215596,77.24,81330.83,20.8,0.0,0.0,0.0]
[1778136215641,77.24,81330.72,20.8,0.0,0.0,0.0]
[1778136215686,77.24,81330.72,20.8,0.0,0.0,0.0]
[1778136216591,77.24,81330.72,20.8,0.0,0.0,0.0]
[1778136216415,77.24,81344.28,20.8,0.0,0.0,0.0]
[1778136217422,77.24,81350.91,20.8,0.0,0.0,0.0]
[1778136217719,77.24,81350.91,20.8,0.0,0.0,0.0]
[1778136217897,77.24,81350.91,20.8,0.0,0.0,0.0]
[1778136219065,77.24,81350.69,20.8,0.0,0.0,0.0]
[1778136219736,77.24,81352.07,20.8,0.0,0.0,0.0]
[1778136223752,77.24,81352.15,20.8,0.0,0.0,0.0]
[1778136224255,77.24,81352.15,20.8,0.0,0.0,0.0]
[1778136225957,77.24,81351.9,20.8,0.0,0.0,0.0]
[1778136227066,77.24,81352.49,20.8,0.0,0.0,0.0]
[1778136227641,77.24,81352.08,20.8,0.0,0.0,0.0]
[1778136228205,77.24,81352.08,20.8,0.0,0.0,0.0]
[1778136229532,77.24,81351.3,20.8,0.0,0.0,0.0]
[1778136229752,77.24,81350.17,20.8,0.0,0.0,0.0]
[1778136230888,77.24,81349.22,20.8,0.0,0.0,0.0]
[1778136231590,77.24,81349.22,20.8,0.0,0.0,0.0]
[1778136234541,77.24,81352.91,20.8,0.0,0.0,0.0]
[1778136237562,77.24,81369.57,20.8,0.0,0.0,0.0]
[1778136242597,77.24,81370.36,20.8,0.0,0.0,0.0]
[1778136243347,77.24,81370.36,20.8,0.0,0.0,0.0]
[1778136243363,77.24,81370.36,20.8,0.0,0.0,0.0]
[1778136244462,77.24,81372.6,20.8,0.0,0.0,0.0]
[1778136245061,77.24,81373.13,20.8,0.0,0.0,0.0]
[1778136246279,77.24,81372.59,20.8,0.0,0.0,0.0]
[1778136247690,77.24,81372.46,20.8,0.0,0.0,0.0]
[1778136250353,77.24,81374.51,20.8,0.0,0.0,0.0]
[1778136252082,77.24,81372.05,20.8,0.0,0.0,0.0]
[1778136253180,77.24,81370.18,20.8,0.0,0.0,0.0]
[1778136253779,77.24,81367.71,20.8,0.0,0.0,0.0]
[1778136254915,77.24,81367.66,20.8,0.0,0.0,0.0]
[1778136255437,77.24,81367.66,20.8,0.0,0.0,0.0]
[1778136258991,77.24,81365.49,20.8,0.0,0.0,0.0]
[1778136259253,77.24,81365.49,20.8,0.0,0.0,0.0]
[1778136259792,77.24,81366.12,20.8,0.0,0.0,0.0]
[1778136260234,77.24,81366.12,20.8,0.0,0.0,0.0]
[1778136260267,77.24,81362.71,20.8,0.0,0.0,0.0]
[1778136262104,77.24,81360.93,20.8,0.0,0.0,0.0]
[1778136262834,77.24,81361.4,20.8,0.0,0.0,0.0]
[1778136263566,77.24,81361.4,20.8,0.0,0.0,0.0]
[1778136264716,77.24,81360.58,20.8,0.0,0.0,0.0]
[1778136268128,77.24,81363.36,20.8,0.0,0.0,0.0]
[1778136268718,77.24,81363.43,20.8,0.0,0.0,0.0]
[1778136269299,77.24,81363.43,20.8,0.0,0.0,0.0]
[1778136269786,77.24,81367.33,20.8,0.0,0.0,0.0]
[1778136270852,77.24,81367.33,20.8,0.0,0.0,0.0]
[1778136270950,77.24,81364.41,20.8,0.0,0.0,0.0]
[1778136271800,77.24,81363.68,20.8,0.0,0.0,0.0]
[1778136273944,77.24,81363.89,20.8,0.0,0.0,0.0]
[1778136274303,77.24,81363.89,20.8,0.0,0.0,0.0]
[1778136275657,77.24,81363.25,20.8,0.0,0.0,0.0]
[1778136276756,77.24,81360.52,20.8,0.0,0.0,0.0]
[1778136279947,77.24,81361.08,20.8,0.0,0.0,0.0]
[1778136281953,77.24,81361.08,20.8,0.0,0.0,0.0]
[1778136283845,77.24,81361.3,20.8,0.0,0.0,0.0]
[1778136284347,77.24,81361.3,20.8,0.0,0.0,0.0]
[1778136284958,77.24,81360.9,20.8,0.0,0.0,0.0]
[1778136285593,77.24,81360.9,20.8,0.0,0.0,0.0]
[1778136290378,77.24,81360.19,20.8,0.0,0.0,0.0]
[1778136290862,77.24,81359.86,20.8,0.0,0.0,0.0]
[1778136294849,77.24,81355.06,20.8,0.0,0.0,0.0]
[1778136295168,77.24,81355.06,20.8,0.0,0.0,0.0]
[1778136295969,77.24,81363.28,20.8,0.0,0.0,0.0]
[1778136296976,77.24,81366.64,20.8,0.0,0.0,0.0]
[1778136297712,77.24,81366.64,20.8,0.0,0.0,0.0]
[1778136298451,77.24,81366.64,20.8,0.0,0.0,0.0]
[1778136299021,77.24,81366.57,20.8,0.0,0.0,0.0]
[1778136299900,77.24,81367.46,20.8,0.0,0.0,0.0]
[1778136302012,77.24,81372.75,20.8,0.0,0.0,0.0]
[1778136304707,77.24,81373.75,20.8,0.0,0.0,0.0]
[1778136305323,77.24,81373.75,20.8,0.0,0.0,0.0]
[1778136308054,77.24,81377.91,20.8,0.0,0.0,0.0]
[1778136310068,77.24,81374.69,20.8,0.0,0.0,0.0]
[1778136315103,77.24,81374.33,20.8,0.0,0.0,0.0]
[1778136320138,77.24,81374.5,20.8,0.0,0.0,0.0]
[1778136322427,77.24,81375.54,20.8,0.0,0.0,0.0]
[1778136323050,77.24,81375.63,20.8,0.0,0.0,0.0]
[1778136323714,77.24,81375.63,20.8,0.0,0.0,0.0]
[1778136324234,77.24,81374.58,20.8,0.0,0.0,0.0]
[1778136327430,77.24,81373.71,20.8,0.0,0.0,0.0]
[1778136327564,77.24,81373.71,20.8,0.0,0.0,0.0]
[1778136328719,77.24,81373.98,20.8,0.0,0.0,0.0]
[1778136328197,77.24,81376.74,20.8,0.0,0.0,0.0]
[1778136329354,77.24,81376.74,20.8,0.0,0.0,0.0]
[1778136331218,77.24,81377.42,20.8,0.0,0.0,0.0]
[1778136331737,77.24,81377.42,20.8,0.0,0.0,0.0]
[1778136332158,77.24,81377.42,20.8,0.0,0.0,0.0]
[1778136334369,77.24,81378.25,20.8,0.0,0.0,0.0]
[1778136334922,77.24,81377.74,20.8,0.0,0.0,0.0]
[1778136337768,77.24,81377.3,20.8,0.0,0.0,0.0]
[1778136338937,77.24,81376.14,20.8,0.0,0.0,0.0]
[1778136341983,77.24,81374.42,20.8,0.0,0.0,0.0]
[1778136343031,77.24,81374.39,20.8,0.0,0.0,0.0]
[1778136343858,77.24,81374.17,20.8,0.0,0.0,0.0]
[1778136344418,77.24,81374.17,20.8,0.0,0.0,0.0]
[1778136344514,77.24,81370.45,20.8,0.0,0.0,0.0]
[1778136346063,77.24,81369.15,20.8,0.0,0.0,0.0]
[1778136346518,77.24,81369.15,20.8,0.0,0.0,0.0]
[1778136346535,77.24,81369.15,20.8,0.0,0.0,0.0]
[1778136346750,77.24,81367.25,20.8,0.0,0.0,0.0]
[1778136347332,77.24,81359.53,20.8,0.0,0.0,0.0]
[1778136348728,77.24,81359.53,20.8,0.0,0.0,0.0]
[1778136348749,77.24,81355.96,20.8,0.0,0.0,0.0]
[1778136349426,77.24,81355.96,20.8,0.0,0.0,0.0]
[1778136353058,77.24,81353.8,20.8,0.0,0.0,0.0]
[1778136353804,77.24,81353.53,20.8,0.0,0.0,0.0]
[1778136354933,77.24,81350.86,20.8,0.0,0.0,0.0]
[1778136355013,77.24,81350.86,20.8,0.0,0.0,0.0]
[1778136355388,77.24,81340.85,20.8,0.0,0.0,0.0]
[1778136356395,77.24,81334.77,20.8,0.0,0.0,0.0]
[1778136360423,77.24,81337.78,20.8,0.0,0.0,0.0]
[1778136361115,77.24,81337.78,20.8,0.0,0.0,0.0]
[1778136361772,77.24,81337.44,20.8,0.0,0.0,0.0]
[1778136362392,77.24,81337.44,20.8,0.0,0.0,0.0]
[1778136362892,77.24,81337.53,20.8,0.0,0.0,0.0]
[1778136366177,77.24,81337.55,20.8,0.0,0.0,0.0]
[1778136366896,77.24,81337.49,20.8,0.0,0.0,0.0]
[1778136372507,77.24,81331.23,20.8,0.0,0.0,0.0]
[1778136374521,77.24,81327.53,20.8,0.0,0.0,0.0]
[1778136377879,77.24,81326.85,20.8,0.0,0.0,0.0]
[1778136378580,77.24,81326.85,20.8,0.0,0.0,0.0]
[1778136380563,77.24,81318.81,20.8,0.0,0.0,0.0]
[1778136380972,77.24,81318.81,20.8,0.0,0.0,0.0]
[1778136381583,77.24,81318.81,20.8,0.0,0.0,0.0]
[1778136385598,77.24,81323.26,20.8,0.0,0.0,0.0]
[1778136387612,77.24,81326.38,20.8,0.0,0.0,0.0]
[1778136389626,77.24,81322.86,20.8,0.0,0.0,0.0]
[1778136391640,77.24,81323.37,20.8,0.0,0.0,0.0]
[1778136393652,77.24,81323.16,20.8,0.0,0.0,0.0]
[1778136394166,77.24,81325.06,20.8,0.0,0.0,0.0]
[1778136394757,77.24,81325.06,20.8,0.0,0.0,0.0]
[1778136395584,77.24,81326.02,20.8,0.0,0.0,0.0]
[1778136396604,77.24,81326.26,20.8,0.0,0.0,0.0]
[1778136396831,77.24,81327.15,20.8,0.0,0.0,0.0]
[1778136399190,77.24,81328.52,20.8,0.0,0.0,0.0]
[1778136399812,77.24,81328.48,20.8,0.0,0.0,0.0]
[1778136401947,77.24,81328.06,20.8,0.0,0.0,0.0]
[1778136402590,77.24,81328.06,20.8,0.0,0.0,0.0]
[1778136406865,77.24,81328.98,20.8,0.0,0.0,0.0]
[1778136407453,77.24,81328.98,20.8,0.0,0.0,0.0]
[1778136408763,77.24,81328.98,20.8,0.0,0.0,0.0]
[1778136409184,77.24,81328.67,20.8,0.0,0.0,0.0]
[1778136413330,77.24,81325.94,20.8,0.0,0.0,0.0]
[1778136413814,77.24,81325.94,20.8,0.0,0.0,0.0]
[1778136416628,77.24,81325.93,20.8,0.0,0.0,0.0]
[1778136417128,77.24,81325.59,20.8,0.0,0.0,0.0]
[1778136417822,77.24,81330.7,20.8,0.0,0.0,0.0]
[1778136419795,77.24,81330.7,20.8,0.0,0.0,0.0]
[1778136420199,77.24,81329.67,20.8,0.0,0.0,0.0]
[1778136422728,77.24,81329.29,20.8,0.0,0.0,0.0]
[1778136424114,77.24,81328.99,20.8,0.0,0.0,0.0]
[1778136425956,77.24,81328.88,20.8,0.0,0.0,0.0]
[1778136427242,77.24,81328.69,20.8,0.0,0.0,0.0]
[1778136432927,77.24,81327.62,20.8,0.0,0.0,0.0]
[1778136437367,77.24,81326.35,20.8,0.0,0.0,0.0]
[1778136437959,77.24,81327.36,20.8,0.0,0.0,0.0]
[1778136439976,77.24,81322.4,20.8,0.0,0.0,0.0]
[1778136442513,77.24,81321.25,20.8,0.0,0.0,0.0]
[1778136442852,77.24,81321.25,20.8,0.0,0.0,0.0]
[1778136443757,77.24,81321.03,20.8,0.0,0.0,0.0]
[1778136443786,77.24,81321.03,20.8,0.0,0.0,0.0]
[1778136444006,77.24,81314.23,20.8,0.0,0.0,0.0]
[1778136445012,77.24,81310.13,20.8,0.0,0.0,0.0]
[1778136448582,77.24,81309.36,20.8,0.0,0.0,0.0]
[1778136449078,77.24,81311.3,20.8,0.0,0.0,0.0]
[1778136451056,77.24,81308.23,20.8,0.0,0.0,0.0]
[1778136452436,77.24,81308.23,20.8,0.0,0.0,0.0]
[1778136452582,77.24,81308.23,20.8,0.0,0.0,0.0]
[1778136452649,77.24,81311.71,20.8,0.0,0.0,0.0]
[1778136453070,77.24,81317.14,20.8,0.0,0.0,0.0]
[1778136454077,77.24,81320.27,20.8,0.0,0.0,0.0]
[1778136455183,77.24,81320.27,20.8,0.0,0.0,0.0]
[1778136455799,77.24,81320.27,20.8,0.0,0.0,0.0]
[1778136458759,77.24,81319.97,20.8,0.0,0.0,0.0]
[1778136459850,77.24,81320.03,20.8,0.0,0.0,0.0]
[1778136466161,77.24,81318.91,20.8,0.0,0.0,0.0]
[1778136468175,77.24,81315.2,20.8,0.0,0.0,0.0]
[1778136469579,77.24,81315.2,20.8,0.0,0.0,0.0]
[1778136470136,77.24,81314.32,20.8,0.0,0.0,0.0]
[1778136475150,77.24,81315.71,20.8,0.0,0.0,0.0]
[1778136475795,77.24,81315.71,20.8,0.0,0.0,0.0]
[1778136479864,77.24,81315.67,20.8,0.0,0.0,0.0]
[1778136480568,77.24,81315.73,20.8,0.0,0.0,0.0]
[1778136481738,77.24,81316.21,20.8,0.0,0.0,0.0]
[1778136482448,77.24,81316.92,20.8,0.0,0.0,0.0]
[1778136484625,77.24,81316.65,20.8,0.0,0.0,0.0]
[1778136485736,77.24,81316.55,20.8,0.0,0.0,0.0]
[1778136489483,77.24,81318.59,20.8,0.0,0.0,0.0]
[1778136492447,77.24,81318.45,20.8,0.0,0.0,0.0]
[1778136493658,77.24,81318.48,20.8,0.0,0.0,0.0]
[1778136494880,77.24,81318.28,20.8,0.0,0.0,0.0]
[1778136497822,77.24,81318.13,20.8,0.0,0.0,0.0]
[1778136498346,77.24,81318.91,20.8,0.0,0.0,0.0]
[1778136498891,77.24,81318.91,20.8,0.0,0.0,0.0]
[1778136499498,77.24,81319.28,20.8,0.0,0.0,0.0]
[1778136503760,77.24,81319.58,20.8,0.0,0.0,0.0]
[1778136504501,77.24,81319.46,20.8,0.0,0.0,0.0]
[1778136504971,77.24,81319.38,20.8,0.0,0.0,0.0]
[1778136505650,77.24,81319.38,20.8,0.0,0.0,0.0]
[1778136506888,77.24,81319.22,20.8,0.0,0.0,0.0]
[1778136507435,77.24,81319.31,20.8,0.0,0.0,0.0]
[1778136508756,77.24,81319.31,20.8,0.0,0.0,0.0]
[1778136510046,77.24,81319.37,20.8,0.0,0.0,0.0]
[1778136510160,77.24,81319.37,20.8,0.0,0.0,0.0]
[1778136510253,77.24,81319.37,20.8,0.0,0.0,0.0]
[1778136510771,77.24,81319.37,20.8,0.0,0.0,0.0]
[1778136510868,77.24,81313.91,20.8,0.0,0.0,0.0]
[1778136511476,77.24,81309.63,20.8,0.0,0.0,0.0]
[1778136512278,77.24,81309.63,20.8,0.0,0.0,0.0]
[1778136513021,77.24,81308.26,20.8,0.0,0.0,0.0]
[1778136513591,77.24,81308.26,20.8,0.0,0.0,0.0]
[1778136515882,77.24,81307.92,20.8,0.0,0.0,0.0]
[1778136517103,77.24,81308.23,20.8,0.0,0.0,0.0]
[1778136520542,77.24,81300.02,20.8,0.0,0.0,0.0]
[1778136523563,77.24,81305.52,20.8,0.0,0.0,0.0]
[1778136524610,77.24,81305.52,20.8,0.0,0.0,0.0]
[1778136525014,77.24,81304.77,20.8,0.0,0.0,0.0]
[1778136530010,77.24,81302.77,20.8,0.0,0.0,0.0]
[1778136530733,77.24,81302.77,20.8,0.0,0.0,0.0]
[1778136533807,77.24,81302.87,20.8,0.0,0.0,0.0]
[1778136534243,77.24,81302.82,20.8,0.0,0.0,0.0]
[1778136534826,77.24,81302.82,20.8,0.0,0.0,0.0]
[1778136535407,77.24,81302.3,20.8,0.0,0.0,0.0]
[1778136536655,77.24,81305.78,20.8,0.0,0.0,0.0]
[1778136538240,77.24,81306.16,20.8,0.0,0.0,0.0]
[1778136538940,77.24,81306.16,20.8,0.0,0.0,0.0]
[1778136540901,77.24,81305.02,20.8,0.0,0.0,0.0]
[1778136541181,77.24,81305.03,20.8,0.0,0.0,0.0]
[1778136546725,77.24,81305.99,20.8,0.0,0.0,0.0]
[1778136547165,77.24,81305.99,20.8,0.0,0.0,0.0]
[1778136547786,77.24,81305.99,20.8,0.0,0.0,0.0]
[1778136549826,77.24,81308.08,20.8,0.0,0.0,0.0]
[1778136550086,77.24,81308.8,20.8,0.0,0.0,0.0]
[1778136552617,77.24,81312.2,20.8,0.0,0.0,0.0]
[1778136552768,77.24,81315.24,20.8,0.0,0.0,0.0]
[1778136553204,77.24,81315.24,20.8,0.0,0.0,0.0]
[1778136554545,77.24,81315.22,20.8,0.0,0.0,0.0]
[1778136555050,77.24,81315.78,20.8,0.0,0.0,0.0]
[1778136556942,77.24,81315.67,20.8,0.0,0.0,0.0]
[1778136557468,77.24,81315.77,20.8,0.0,0.0,0.0]
[1778136558104,77.24,81317.46,20.8,0.0,0.0,0.0]
[1778136559863,77.24,81319.42,20.8,0.0,0.0,0.0]
[1778136562838,77.24,81316.49,20.8,0.0,0.0,0.0]
[1778136564281,77.24,81315.86,20.8,0.0,0.0,0.0]
[1778136564628,77.24,81315.86,20.8,0.0,0.0,0.0]
[1778136564852,77.24,81312.89,20.8,0.0,0.0,0.0]
[1778136566866,77.24,81310.08,20.8,0.0,0.0,0.0]
[1778136568708,77.24,81310.11,20.8,0.0,0.0,0.0]
[1778136569390,77.24,81310.54,20.8,0.0,0.0,0.0]
[1778136572905,77.24,81311.26,20.8,0.0,0.0,0.0]
[1778136572944,77.24,81311.26,20.8,0.0,0.0,0.0]
[1778136573397,77.24,81311.26,20.8,0.0,0.0,0.0]
[1778136578950,77.24,81312.2,20.8,0.0,0.0,0.0]
[1778136579820,77.24,81312.2,20.8,0.0,0.0,0.0]
[1778136581873,77.24,81312.28,20.8,0.0,0.0,0.0]
[1778136583910,77.24,81311.94,20.8,0.0,0.0,0.0]
[1778136584472,77.24,81309.62,20.8,0.0,0.0,0.0]
[1778136587424,77.24,81310.62,20.8,0.0,0.0,0.0]
[1778136588726,77.24,81310.62,20.8,0.0,0.0,0.0]
[1778136589809,77.24,81309.76,20.8,0.0,0.0,0.0]
[1778136589957,77.24,81309.76,20.8,0.0,0.0,0.0]
[1778136590028,77.24,81306.06,20.8,0.0,0.0,0.0]
[1778136591035,77.24,81301.96,20.8,0.0,0.0,0.0]
[1778136593764,77.24,81300.57,20.8,0.0,0.0,0.0]
[1778136594234,77.24,81300.37,20.8,0.0,0.0,0.0]
[1778136597217,77.24,81300.47,20.8,0.0,0.0,0.0]
[1778136597808,77.24,81300.47,20.8,0.0,0.0,0.0]
[1778136599577,77.24,81300.47,20.8,0.0,0.0,0.0]
[1778136600784,77.24,81300.6,20.8,0.0,0.0,0.0]
[1778136602113,77.24,81303.78,20.8,0.0,0.0,0.0]
[1778136604354,77.24,81303.87,20.8,0.0,0.0,0.0]
[1778136605552,77.24,81303.99,20.8,0.0,0.0,0.0]
[1778136606679,77.24,81303.86,20.8,0.0,0.0,0.0]
[1778136607248,77.24,81303.84,20.8,0.0,0.0,0.0]
[1778136613189,77.24,81303.26,20.8,0.0,0.0,0.0]
[1778136616210,77.24,81308.05,20.8,0.0,0.0,0.0]
[1778136617742,77.24,81308.05,20.8,0.0,0.0,0.0]
[1778136618369,77.24,81309.0,20.8,0.0,0.0,0.0]
[1778136622626,77.24,81310.96,20.8,0.0,0.0,0.0]
[1778136622669,77.24,81310.96,20.8,0.0,0.0,0.0]
[1778136622704,77.24,81310.96,20.8,0.0,0.0,0.0]
[1778136623210,77.24,81311.37,20.8,0.0,0.0,0.0]
[1778136623259,77.24,81314.86,20.8,0.0,0.0,0.0]
[1778136624766,77.24,81314.86,20.8,0.0,0.0,0.0]
[1778136625002,77.24,81314.86,20.8,0.0,0.0,0.0]
[1778136626029,77.24,81316.58,20.8,0.0,0.0,0.0]
[1778136626040,77.24,81320.02,20.8,0.0,0.0,0.0]
[1778136626097,77.24,81320.02,20.8,0.0,0.0,0.0]
[1778136626660,77.24,81320.02,20.8,0.0,0.0,0.0]
[1778136626699,77.24,81323.06,20.8,0.0,0.0,0.0]
[1778136627210,77.24,81323.06,20.8,0.0,0.0,0.0]
[1778136627287,77.24,81326.79,20.8,0.0,0.0,0.0]
[1778136632215,77.24,81326.8,20.8,0.0,0.0,0.0]
[1778136632842,77.24,81326.8,20.8,0.0,0.0,0.0]
[1778136632889,77.24,81326.8,20.8,0.0,0.0,0.0]
[1778136635821,77.24,81326.79,20.8,0.0,0.0,0.0]
[1778136636925,77.24,81329.02,20.8,0.0,0.0,0.0]
[1778136637022,77.24,81332.72,20.8,0.0,0.0,0.0]
[1778136638082,77.24,81332.44,20.8,0.0,0.0,0.0]
[1778136638130,77.24,81332.44,20.8,0.0,0.0,0.0]
[1778136639371,77.24,81327.29,20.8,0.0,0.0,0.0]
[1778136644406,77.24,81328.15,20.8,0.0,0.0,0.0]
[1778136649441,77.24,81326.61,20.8,0.0,0.0,0.0]
[1778136650600,77.24,81326.61,20.8,0.0,0.0,0.0]
[1778136651793,77.24,81325.91,20.8,0.0,0.0,0.0]
[1778136654241,77.24,81326.84,20.8,0.0,0.0,0.0]
[1778136655259,77.24,81326.95,20.8,0.0,0.0,0.0]
[1778136656526,77.24,81327.38,20.8,0.0,0.0,0.0]
[1778136657101,77.24,81327.44,20.8,0.0,0.0,0.0]
[1778136657581,77.24,81327.44,20.8,0.0,0.0,0.0]
[1778136657655,77.24,81327.44,20.8,0.0,0.0,0.0]
[1778136658096,77.24,81328.06,20.8,0.0,0.0,0.0]
[1778136658845,77.24,81328.06,20.8,0.0,0.0,0.0]
[1778136660072,77.24,81329.24,20.8,0.0,0.0,0.0]
[1778136660703,77.24,81329.25,20.8,0.0,0.0,0.0]
[1778136664886,77.24,81327.33,20.8,0.0,0.0,0.0]
[1778136665944,77.24,81326.29,20.8,0.0,0.0,0.0]
[1778136669180,77.24,81326.65,20.8,0.0,0.0,0.0]
[1778136670147,77.24,81325.74,20.8,0.0,0.0,0.0]
[1778136671934,77.24,81326.45,20.8,0.0,0.0,0.0]
[1778136672493,77.24,81326.16,20.8,0.0,0.0,0.0]
[1778136673114,77.24,81326.13,20.8,0.0,0.0,0.0]
[1778136673732,77.24,81326.13,20.8,0.0,0.0,0.0]
[1778136674829,77.24,81326.07,20.8,0.0,0.0,0.0]
[1778136675851,77.24,81324.31,20.8,0.0,0.0,0.0]
[1778136681666,77.24,81324.39,20.8,0.0,0.0,0.0]
[1778136682667,77.24,81324.39,20.8,0.0,0.0,0.0]
[1778136683243,77.24,81324.57,20.8,0.0,0.0,0.0]
[1778136688715,77.24,81326.16,20.8,0.0,0.0,0.0]
[1778136691268,77.24,81326.16,20.8,0.0,0.0,0.0]
[1778136691920,77.24,81326.16,20.8,0.0,0.0,0.0]
[1778136692008,77.24,81327.78,20.8,0.0,0.0,0.0]
[1778136693903,77.24,81327.51,20.8,0.0,0.0,0.0]
[1778136693977,77.24,81327.51,20.8,0.0,0.0,0.0]
[1778136696335,77.24,81327.81,20.8,0.0,0.0,0.0]
[1778136696895,77.24,81327.81,20.8,0.0,0.0,0.0]
[1778136698817,77.24,81327.64,20.8,0.0,0.0,0.0]
[1778136698868,77.24,81327.64,20.8,0.0,0.0,0.0]
[1778136698900,77.24,81324.28,20.8,0.0,0.0,0.0]
[1778136699792,77.24,81318.48,20.8,0.0,0.0,0.0]
[1778136701228,77.24,81318.13,20.8,0.0,0.0,0.0]
[1778136701281,77.24,81318.13,20.8,0.0,0.0,0.0]
[1778136701811,77.24,81318.13,20.8,0.0,0.0,0.0]
[1778136701869,77.24,81313.09,20.8,0.0,0.0,0.0]
[1778136702496,77.24,81313.09,20.8,0.0,0.0,0.0]
[1778136702813,77.24,81309.64,20.8,0.0,0.0,0.0]
[1778136706189,77.24,81310.18,20.8,0.0,0.0,0.0]
[1778136707553,77.24,81310.77,20.8,0.0,0.0,0.0]
[1778136711775,77.24,81312.26,20.8,0.0,0.0,0.0]
[1778136711787,77.24,81312.26,20.8,0.0,0.0,0.0]
[1778136711901,77.24,81316.7,20.8,0.0,0.0,0.0]
[1778136713078,77.24,81316.7,20.8,0.0,0.0,0.0]
[1778136713113,77.24,81322.47,20.8,0.0,0.0,0.0]
[1778136713777,77.24,81322.47,20.8,0.0,0.0,0.0]
[1778136713915,77.24,81325.79,20.8,0.0,0.0,0.0]
[1778136718950,77.24,81328.55,20.8,0.0,0.0,0.0]
[1778136720593,77.24,81329.4,20.8,0.0,0.0,0.0]
[1778136720749,77.24,81329.4,20.8,0.0,0.0,0.0]
[1778136722020,77.24,81330.62,20.8,0.0,0.0,0.0]
[1778136722117,77.24,81334.12,20.8,0.0,0.0,0.0]
[1778136722720,77.24,81334.12,20.8,0.0,0.0,0.0]
[1778136724939,77.24,81334.81,20.8,0.0,0.0,0.0]
[1778136725582,77.24,81335.74,20.8,0.0,0.0,0.0]
[1778136726023,77.24,81335.74,20.8,0.0,0.0,0.0]
[1778136726772,77.24,81336.15,20.8,0.0,0.0,0.0]
[1778136728519,77.24,81336.07,20.8,0.0,0.0,0.0]
[1778136728620,77.24,81336.07,20.8,0.0,0.0,0.0]
[1778136729092,77.24,81336.07,20.8,0.0,0.0,0.0]
[1778136729027,77.24,81345.04,20.8,0.0,0.0,0.0]
[1778136729879,77.24,81345.04,20.8,0.0,0.0,0.0]
[1778136730032,77.24,81349.92,20.8,0.0,0.0,0.0]
[1778136731856,77.24,81347.67,20.8,0.0,0.0,0.0]
[1778136732509,77.24,81347.64,20.8,0.0,0.0,0.0]
[1778136733170,77.24,81347.6,20.8,0.0,0.0,0.0]
[1778136734426,77.24,81347.21,20.8,0.0,0.0,0.0]
[1778136735160,77.24,81347.21,20.8,0.0,0.0,0.0]
[1778136735610,77.24,81347.48,20.8,0.0,0.0,0.0]
[1778136735813,77.24,81347.48,20.8,0.0,0.0,0.0]
[1778136736074,77.24,81353.96,20.8,0.0,0.0,0.0]
[1778136736644,77.24,81353.96,20.8,0.0,0.0,0.0]
[1778136737081,77.24,81360.82,20.8,0.0,0.0,0.0]
[1778136737755,77.24,81360.82,20.8,0.0,0.0,0.0]
[1778136737946,77.24,81360.82,20.8,0.0,0.0,0.0]
[1778136739095,77.24,81364.96,20.8,0.0,0.0,0.0]
[1778136744130,77.24,81366.44,20.8,0.0,0.0,0.0]
[1778136746269,77.24,81366.7,20.8,0.0,0.0,0.0]
[1778136746921,77.24,81366.7,20.8,0.0,0.0,0.0]
[1778136746983,77.24,81366.7,20.8,0.0,0.0,0.0]
[1778136747480,77.24,81366.48,20.8,0.0,0.0,0.0]
[1778136748002,77.24,81366.48,20.8,0.0,0.0,0.0]
[1778136749224,77.24,81366.18,20.8,0.0,0.0,0.0]
[1778136750172,77.24,81369.67,20.8,0.0,0.0,0.0]
[1778136750968,77.24,81369.67,20.8,0.0,0.0,0.0]
[1778136751066,77.24,81369.67,20.8,0.0,0.0,0.0]
[1778136751793,77.24,81369.67,20.8,0.0,0.0,0.0]
[1778136753782,77.24,81369.77,20.8,0.0,0.0,0.0]
[1778136754329,77.24,81369.54,20.8,0.0,0.0,0.0]
[1778136756523,77.24,81367.41,20.8,0.0,0.0,0.0]
[1778136757124,77.24,81367.41,20.8,0.0,0.0,0.0]
[1778136759936,77.24,81366.32,20.8,0.0,0.0,0.0]
[1778136761860,77.24,81366.19,20.8,0.0,0.0,0.0]
[1778136763158,77.24,81368.23,20.8,0.0,0.0,0.0]
[1778136763886,77.24,81368.27,20.8,0.0,0.0,0.0]
[1778136765707,77.24,81367.88,20.8,0.0,0.0,0.0]
[1778136766363,77.24,81367.89,20.8,0.0,0.0,0.0]
[1778136768824,77.24,81366.65,20.8,0.0,0.0,0.0]
[1778136769463,77.24,81365.63,20.8,0.0,0.0,0.0]
[1778136772472,77.24,81365.75,20.8,0.0,0.0,0.0]
[1778136772996,77.24,81365.75,20.8,0.0,0.0,0.0]
[1778136774863,77.24,81365.75,20.8,0.0,0.0,0.0]
[1778136775500,77.24,81365.75,20.8,0.0,0.0,0.0]
[1778136777082,77.24,81365.75,20.8,0.0,0.0,0.0]
[1778136777780,77.24,81365.55,20.8,0.0,0.0,0.0]
[1778136782129,77.24,81365.81,20.8,0.0,0.0,0.0]
[1778136782717,77.24,81366.09,20.8,0.0,0.0,0.0]
[1778136787708,77.24,81366.98,20.8,0.0,0.0,0.0]
[1778136788357,77.24,81366.92,20.8,0.0,0.0,0.0]
[1778136792939,77.24,81366.32,20.8,0.0,0.0,0.0]
[1778136794376,77.24,81366.7,20.8,0.0,0.0,0.0]
[1778136794933,77.24,81366.7,20.8,0.0,0.0,0.0]
[1778136795699,77.24,81366.57,20.8,0.0,0.0,0.0]
[1778136798154,77.24,81366.87,20.8,0.0,0.0,0.0]
[1778136798743,77.24,81366.94,20.8,0.0,0.0,0.0]
[1778136803803,77.24,81366.39,20.8,0.0,0.0,0.0]
[1778136804447,77.24,81366.38,20.8,0.0,0.0,0.0]
[1778136806470,77.24,81365.94,20.8,0.0,0.0,0.0]
[1778136806942,77.24,81365.94,20.8,0.0,0.0,0.0]
[1778136808142,77.24,81365.95,20.8,0.0,0.0,0.0]
[1778136808832,77.24,81365.98,20.8,0.0,0.0,0.0]
[1778136811904,77.24,81363.04,20.8,0.0,0.0,0.0]
[1778136812001,77.24,81363.15,20.8,0.0,0.0,0.0]
[1778136812426,77.24,81363.15,20.8,0.0,0.0,0.0]
[1778136814782,77.24,81363.33,20.8,0.0,0.0,0.0]
[1778136815455,77.24,81363.33,20.8,0.0,0.0,0.0]
[1778136817363,77.24,81363.57,20.8,0.0,0.0,0.0]
[1778136817879,77.24,81363.57,20.8,0.0,0.0,0.0]
[1778136818991,77.24,81363.57,20.8,0.0,0.0,0.0]
[1778136819670,77.24,81363.57,20.8,0.0,0.0,0.0]
[1778136822503,77.24,81363.49,20.8,0.0,0.0,0.0]
[1778136823076,77.24,81363.49,20.8,0.0,0.0,0.0]
[1778136825086,77.24,81363.49,20.8,0.0,0.0,0.0]
[1778136825814,77.24,81363.49,20.8,0.0,0.0,0.0]
[1778136826399,77.24,81363.49,20.8,0.0,0.0,0.0]
[1778136827016,77.24,81363.49,20.8,0.0,0.0,0.0]
[1778136829592,77.24,81365.92,20.8,0.0,0.0,0.0]
[1778136830832,77.24,81365.92,20.8,0.0,0.0,0.0]
[1778136832809,77.24,81365.82,20.8,0.0,0.0,0.0]
[1778136833579,77.24,81365.82,20.8,0.0,0.0,0.0]
[1778136834428,77.24,81365.93,20.8,0.0,0.0,0.0]
[1778136834480,77.24,81365.93,20.8,0.0,0.0,0.0]
[1778136834794,77.24,81365.93,20.8,0.0,0.0,0.0]
[1778136835267,77.24,81365.57,20.8,0.0,0.0,0.0]
[1778136835767,77.24,81369.65,20.8,0.0,0.0,0.0]
[1778136837820,77.24,81369.96,20.8,0.0,0.0,0.0]
[1778136838448,77.24,81369.81,20.8,0.0,0.0,0.0]
[1778136838909,77.24,81369.81,20.8,0.0,0.0,0.0]
[1778136839601,77.24,81370.1,20.8,0.0,0.0,0.0]
[1778136842450,77.24,81370.78,20.8,0.0,0.0,0.0]
[1778136842964,77.24,81370.78,20.8,0.0,0.0,0.0]
[1778136845379,77.24,81370.48,20.8,0.0,0.0,0.0]
[1778136846027,77.24,81370.48,20.8,0.0,0.0,0.0]
[1778136849266,77.24,81370.8,20.8,0.0,0.0,0.0]
[1778136851849,77.24,81371.34,20.8,0.0,0.0,0.0]
[1778136852495,77.24,81370.99,20.8,0.0,0.0,0.0]
[1778136853012,77.24,81370.99,20.8,0.0,0.0,0.0]
[1778136857738,77.24,81373.26,20.8,0.0,0.0,0.0]
[1778136858349,77.24,81373.4,20.8,0.0,0.0,0.0]
[1778136858935,77.24,81373.4,20.8,0.0,0.0,0.0]
[1778136858982,77.24,81370.73,20.8,0.0,0.0,0.0]
[1778136859507,77.24,81370.73,20.8,0.0,0.0,0.0]
[1778136859935,77.24,81366.52,20.8,0.0,0.0,0.0]
[1778136864970,77.24,81367.92,20.8,0.0,0.0,0.0]
[1778136868964,77.24,81369.28,20.8,0.0,0.0,0.0]
[1778136869615,77.24,81369.23,20.8,0.0,0.0,0.0]
[1778136871012,77.24,81369.33,20.8,0.0,0.0,0.0]
[1778136874219,77.24,81369.33,20.8,0.0,0.0,0.0]
[1778136874884,77.24,81370.96,20.8,0.0,0.0,0.0]
[1778136878545,77.24,81372.67,20.8,0.0,0.0,0.0]
[1778136879007,77.24,81372.67,20.8,0.0,0.0,0.0]
[1778136879781,77.24,81373.07,20.8,0.0,0.0,0.0]
[1778136881837,77.24,81370.77,20.8,0.0,0.0,0.0]
[1778136882089,77.24,81367.54,20.8,0.0,0.0,0.0]
[1778136884824,77.24,81367.11,20.8,0.0,0.0,0.0]
[1778136885496,77.24,81369.36,20.8,0.0,0.0,0.0]
[1778136886093,77.24,81369.36,20.8,0.0,0.0,0.0]
[1778136886709,77.24,81369.9,20.8,0.0,0.0,0.0]
[1778136890433,77.24,81369.81,20.8,0.0,0.0,0.0]
[1778136890780,77.24,81369.81,20.8,0.0,0.0,0.0]
[1778136891152,77.24,81373.59,20.8,0.0,0.0,0.0]
[1778136892160,77.24,81378.11,20.8,0.0,0.0,0.0]
[1778136892712,77.24,81378.11,20.8,0.0,0.0,0.0]
[1778136893274,77.24,81378.11,20.8,0.0,0.0,0.0]
[1778136895181,77.24,81381.18,20.8,0.0,0.0,0.0]
[1778136897195,77.24,81386.87,20.8,0.0,0.0,0.0]
[1778136900216,77.24,81391.25,20.8,0.0,0.0,0.0]
[1778136900962,77.24,81391.25,20.8,0.0,0.0,0.0]
[1778136900972,77.24,81391.25,20.8,0.0,0.0,0.0]
[1778136901161,77.24,81391.25,20.8,0.0,0.0,0.0]
[1778136901942,77.24,81393.61,20.8,0.0,0.0,0.0]
[1778136905251,77.24,81399.58,20.8,0.0,0.0,0.0]
[1778136908272,77.24,81402.3,20.8,0.0,0.0,0.0]
[1778136908675,77.24,81402.3,20.8,0.0,0.0,0.0]
[1778136909203,77.24,81402.3,20.8,0.0,0.0,0.0]
[1778136912663,77.24,81403.63,20.8,0.0,0.0,0.0]
[1778136913277,77.24,81403.63,20.8,0.0,0.0,0.0]
[1778136915700,77.24,81404.66,20.8,0.0,0.0,0.0]
[1778136916086,77.24,81404.66,20.8,0.0,0.0,0.0]
[1778136916328,77.24,81407.22,20.8,0.0,0.0,0.0]
[1778136916816,77.24,81407.22,20.8,0.0,0.0,0.0]
[1778136917360,77.24,81408.76,20.8,0.0,0.0,0.0]
[1778136919795,77.24,81409.66,20.8,0.0,0.0,0.0]
[1778136920076,77.24,81409.66,20.8,0.0,0.0,0.0]
[1778136920458,77.24,81411.29,20.8,0.0,0.0,0.0]
[1778136920901,77.24,81411.29,20.8,0.0,0.0,0.0]
[1778136922771,77.24,81410.85,20.8,0.0,0.0,0.0]
[1778136923868,77.24,81409.63,20.8,0.0,0.0,0.0]
[1778136926585,77.24,81407.63,20.8,0.0,0.0,0.0]
[1778136926613,77.24,81407.63,20.8,0.0,0.0,0.0]
[1778136927696,77.24,81406.42,20.8,0.0,0.0,0.0]
[1778136928330,77.24,81406.42,20.8,0.0,0.0,0.0]
[1778136927742,77.24,81400.83,20.8,0.0,0.0,0.0]
[1778136928964,77.24,81400.83,20.8,0.0,0.0,0.0]
[1778136929008,77.24,81396.6,20.8,0.0,0.0,0.0]
[1778136929525,77.24,81396.6,20.8,0.0,0.0,0.0]
[1778136931433,77.24,81396.61,20.8,0.0,0.0,0.0]
[1778136934240,77.24,81396.08,20.8,0.0,0.0,0.0]
[1778136934860,77.24,81396.0,20.8,0.0,0.0,0.0]
[1778136937967,77.24,81396.06,20.8,0.0,0.0,0.0]
[1778136938798,77.24,81394.24,20.8,0.0,0.0,0.0]
[1778136942545,77.24,81394.69,20.8,0.0,0.0,0.0]
[1778136942690,77.24,81394.69,20.8,0.0,0.0,0.0]
[1778136943810,77.24,81394.12,20.8,0.0,0.0,0.0]
[1778136943905,77.24,81390.32,20.8,0.0,0.0,0.0]
[1778136944397,77.24,81390.32,20.8,0.0,0.0,0.0]
[1778136944524,77.24,81387.49,20.8,0.0,0.0,0.0]
[1778136947486,77.24,81387.87,20.8,0.0,0.0,0.0]
[1778136948166,77.24,81387.87,20.8,0.0,0.0,0.0]
[1778136949271,77.24,81387.91,20.8,0.0,0.0,0.0]
[1778136949835,77.24,81388.57,20.8,0.0,0.0,0.0]
[1778136953611,77.24,81388.97,20.8,0.0,0.0,0.0]
[1778136954124,77.24,81388.97,20.8,0.0,0.0,0.0]
[1778136958209,77.24,81388.26,20.8,0.0,0.0,0.0]
[1778136958224,77.24,81388.26,20.8,0.0,0.0,0.0]
[1778136958241,77.24,81388.26,20.8,0.0,0.0,0.0]
[1778136959277,77.24,81399.63,20.8,0.0,0.0,0.0]
[1778136959830,77.24,81399.63,20.8,0.0,0.0,0.0]
[1778136959901,77.24,81410.12,20.8,0.0,0.0,0.0]
[1778136965862,77.24,81409.95,20.8,0.0,0.0,0.0]
[1778136966434,77.24,81409.88,20.8,0.0,0.0,0.0]
[1778136967765,77.24,81407.6,20.8,0.0,0.0,0.0]
[1778136968324,77.24,81407.6,20.8,0.0,0.0,0.0]
[1778136971714,77.24,81410.58,20.8,0.0,0.0,0.0]
[1778136974815,77.24,81411.74,20.8,0.0,0.0,0.0]
[1778136975400,77.24,81411.74,20.8,0.0,0.0,0.0]
[1778136975884,77.24,81411.95,20.8,0.0,0.0,0.0]
[1778136976604,77.24,81412.68,20.8,0.0,0.0,0.0]
[1778136979509,77.24,81412.99,20.8,0.0,0.0,0.0]
[1778136980231,77.24,81412.99,20.8,0.0,0.0,0.0]
[1778136981591,77.24,81411.5,20.8,0.0,0.0,0.0]
[1778136982114,77.24,81411.5,20.8,0.0,0.0,0.0]
[1778136986182,77.24,81410.2,20.8,0.0,0.0,0.0]
[1778136987628,77.24,81410.49,20.8,0.0,0.0,0.0]
[1778136989168,77.24,81410.42,20.8,0.0,0.0,0.0]
[1778136989792,77.24,81410.4,20.8,0.0,0.0,0.0]
[1778136990847,77.24,81414.99,20.8,0.0,0.0,0.0]
[1778136991854,77.24,81416.7,20.8,0.0,0.0,0.0]
[1778136993257,77.24,81416.7,20.8,0.0,0.0,0.0]
[1778136993922,77.24,81416.34,20.8,0.0,0.0,0.0]
[1778136994875,77.24,81411.68,20.8,0.0,0.0,0.0]
[1778136995767,77.24,81411.68,20.8,0.0,0.0,0.0]
[1778136996951,77.24,81411.38,20.8,0.0,0.0,0.0]
[1778137002931,77.24,81409.15,20.8,0.0,0.0,0.0]
[1778137004410,77.24,81409.15,20.8,0.0,0.0,0.0]
[1778137005042,77.24,81409.15,20.8,0.0,0.0,0.0]
[1778137008773,77.24,81409.32,20.8,0.0,0.0,0.0]
[1778137009346,77.24,81409.32,20.8,0.0,0.0,0.0]
[1778137009928,77.24,81409.32,20.8,0.0,0.0,0.0]
[1778137010643,77.24,81410.02,20.8,0.0,0.0,0.0]
[1778137010790,77.24,81410.02,20.8,0.0,0.0,0.0]
[1778137010807,77.24,81410.02,20.8,0.0,0.0,0.0]
[1778137010823,77.24,81410.02,20.8,0.0,0.0,0.0]
[1778137011807,77.24,81408.81,20.8,0.0,0.0,0.0]
[1778137011994,77.24,81401.62,20.8,0.0,0.0,0.0]
[1778137017208,77.24,81401.86,20.8,0.0,0.0,0.0]
[1778137017755,77.24,81404.24,20.8,0.0,0.0,0.0]
[1778137018036,77.24,81408.03,20.8,0.0,0.0,0.0]
[1778137019009,77.24,81408.03,20.8,0.0,0.0,0.0]
[1778137019887,77.24,81407.98,20.8,0.0,0.0,0.0]
[1778137024835,77.24,81406.06,20.8,0.0,0.0,0.0]
[1778137025437,77.24,81406.06,20.8,0.0,0.0,0.0]
[1778137027099,77.24,81411.03,20.8,0.0,0.0,0.0]
[1778137028927,77.24,81411.86,20.8,0.0,0.0,0.0]
[1778137029776,77.24,81412.22,20.8,0.0,0.0,0.0]
[1778137035155,77.24,81412.27,20.8,0.0,0.0,0.0]
[1778137037169,77.24,81415.66,20.8,0.0,0.0,0.0]
[1778137038116,77.24,81415.66,20.8,0.0,0.0,0.0]
[1778137039598,77.24,81416.3,20.8,0.0,0.0,0.0]
[1778137041504,77.24,81416.01,20.8,0.0,0.0,0.0]
[1778137041889,77.24,81416.01,20.8,0.0,0.0,0.0]
[1778137043173,77.24,81417.59,20.8,0.0,0.0,0.0]
[1778137043211,77.24,81420.68,20.8,0.0,0.0,0.0]
[1778137044401,77.24,81420.68,20.8,0.0,0.0,0.0]
[1778137049626,77.24,81421.22,20.8,0.0,0.0,0.0]
[1778137050123,77.24,81421.22,20.8,0.0,0.0,0.0]
[1778137050262,77.24,81415.4,20.8,0.0,0.0,0.0]
[1778137051269,77.24,81413.45,20.8,0.0,0.0,0.0]
[1778137053968,77.24,81413.37,20.8,0.0,0.0,0.0]
[1778137054668,77.24,81413.18,20.8,0.0,0.0,0.0]
[1778137058817,77.24,81413.61,20.8,0.0,0.0,0.0]
[1778137059171,77.24,81413.61,20.8,0.0,0.0,0.0]
[1778137065367,77.24,81412.49,20.8,0.0,0.0,0.0]
[1778137067308,77.24,81412.31,20.8,0.0,0.0,0.0]
[1778137068611,77.24,81412.32,20.8,0.0,0.0,0.0]
[1778137068630,77.24,81412.32,20.8,0.0,0.0,0.0]
[1778137068921,77.24,81412.32,20.8,0.0,0.0,0.0]
[1778137069284,77.24,81412.32,20.8,0.0,0.0,0.0]
[1778137069893,77.24,81412.75,20.8,0.0,0.0,0.0]
[1778137073423,77.24,81409.56,20.8,0.0,0.0,0.0]
[1778137074118,77.24,81409.56,20.8,0.0,0.0,0.0]
[1778137074800,77.24,81407.75,20.8,0.0,0.0,0.0]
[1778137075938,77.24,81406.46,20.8,0.0,0.0,0.0]
[1778137076613,77.24,81406.82,20.8,0.0,0.0,0.0]
[1778137078385,77.24,81406.83,20.8,0.0,0.0,0.0]
[1778137078957,77.24,81406.53,20.8,0.0,0.0,0.0]
[1778137082413,77.24,81407.98,20.8,0.0,0.0,0.0]
[1778137082922,77.24,81409.8,20.8,0.0,0.0,0.0]
[1778137084881,77.24,81408.98,20.8,0.0,0.0,0.0]
[1778137085566,77.24,81409.01,20.8,0.0,0.0,0.0]
[1778137089258,77.24,81408.73,20.8,0.0,0.0,0.0]
[1778137089925,77.24,81408.73,20.8,0.0,0.0,0.0]
[1778137093695,77.24,81408.76,20.8,0.0,0.0,0.0]
[1778137094176,77.24,81408.76,20.8,0.0,0.0,0.0]
[1778137100613,77.24,81412.14,20.8,0.0,0.0,0.0]
[1778137104734,77.24,81411.24,20.8,0.0,0.0,0.0]
[1778137105258,77.24,81411.24,20.8,0.0,0.0,0.0]
[1778137106300,77.24,81411.34,20.8,0.0,0.0,0.0]
[1778137107081,77.24,81411.7,20.8,0.0,0.0,0.0]
[1778137109955,77.24,81411.71,20.8,0.0,0.0,0.0]
[1778137109980,77.24,81411.71,20.8,0.0,0.0,0.0]
[1778137110067,77.24,81411.71,20.8,0.0,0.0,0.0]
[1778137110291,77.24,81411.71,20.8,0.0,0.0,0.0]
[1778137110683,77.24,81416.27,20.8,0.0,0.0,0.0]
[1778137111690,77.24,81416.51,20.8,0.0,0.0,0.0]
[1778137114715,77.24,81416.41,20.8,0.0,0.0,0.0]
[1778137115336,77.24,81416.41,20.8,0.0,0.0,0.0]
[1778137115929,77.24,81417.23,20.8,0.0,0.0,0.0]
[1778137117129,77.24,81417.19,20.8,0.0,0.0,0.0]
[1778137119657,77.24,81418.89,20.8,0.0,0.0,0.0]
[1778137119965,77.24,81418.89,20.8,0.0,0.0,0.0]
[1778137122987,77.24,81420.68,20.8,0.0,0.0,0.0]
[1778137123082,77.24,81417.52,20.8,0.0,0.0,0.0]
[1778137123677,77.24,81417.52,20.8,0.0,0.0,0.0]
[1778137127189,77.24,81416.6,20.8,0.0,0.0,0.0]
[1778137128492,77.24,81415.16,20.8,0.0,0.0,0.0]
[1778137128946,77.24,81415.14,20.8,0.0,0.0,0.0]
[1778137129590,77.24,81415.04,20.8,0.0,0.0,0.0]
[1778137130232,77.24,81415.04,20.8,0.0,0.0,0.0]
[1778137132022,77.24,81414.93,20.8,0.0,0.0,0.0]
[1778137138880,77.24,81415.57,20.8,0.0,0.0,0.0]
[1778137142501,77.24,81415.4,20.8,0.0,0.0,0.0]
[1778137143717,77.24,81417.31,20.8,0.0,0.0,0.0]
[1778137144086,77.24,81417.31,20.8,0.0,0.0,0.0]
[1778137144878,77.24,81417.31,20.8,0.0,0.0,0.0]
[1778137145559,77.24,81417.31,20.8,0.0,0.0,0.0]
[1778137147372,77.24,81417.42,20.8,0.0,0.0,0.0]
[1778137147468,77.24,81422.63,20.8,0.0,0.0,0.0]
[1778137147830,77.24,81422.63,20.8,0.0,0.0,0.0]
[1778137148180,77.24,81422.63,20.8,0.0,0.0,0.0]
[1778137152550,77.24,81421.71,20.8,0.0,0.0,0.0]
[1778137153159,77.24,81422.05,20.8,0.0,0.0,0.0]
[1778137156221,77.24,81421.89,20.8,0.0,0.0,0.0]
[1778137156842,77.24,81422.09,20.8,0.0,0.0,0.0]
[1778137157322,77.24,81422.09,20.8,0.0,0.0,0.0]
[1778137158627,77.24,81422.15,20.8,0.0,0.0,0.0]
[1778137162702,77.24,81420.2,20.8,0.0,0.0,0.0]
[1778137162912,77.24,81420.2,20.8,0.0,0.0,0.0]
[1778137169091,77.24,81420.07,20.8,0.0,0.0,0.0]
[1778137169812,77.24,81420.07,20.8,0.0,0.0,0.0]
[1778137170932,77.24,81419.7,20.8,0.0,0.0,0.0]
[1778137171604,77.24,81419.7,20.8,0.0,0.0,0.0]
[1778137171106,77.24,81419.85,20.8,0.0,0.0,0.0]
[1778137172196,77.24,81419.85,20.8,0.0,0.0,0.0]
[1778137173577,77.24,81420.07,20.8,0.0,0.0,0.0]
[1778137173779,77.24,81420.8,20.8,0.0,0.0,0.0]
[1778137174973,77.24,81423.11,20.8,0.0,0.0,0.0]
[1778137175711,77.24,81424.19,20.8,0.0,0.0,0.0]
[1778137176758,77.24,81423.69,20.8,0.0,0.0,0.0]
[1778137177404,77.24,81423.69,20.8,0.0,0.0,0.0]
[1778137178644,77.24,81424.55,20.8,0.0,0.0,0.0]
[1778137179192,77.24,81424.55,20.8,0.0,0.0,0.0]
[1778137179239,77.24,81438.39,20.8,0.0,0.0,0.0]
[1778137183179,77.24,81437.56,20.8,0.0,0.0,0.0]
[1778137183821,77.24,81436.57,20.8,0.0,0.0,0.0]
[1778137187928,77.24,81437.17,20.8,0.0,0.0,0.0]
[1778137189170,77.24,81437.02,20.8,0.0,0.0,0.0]
[1778137190245,77.24,81432.41,20.8,0.0,0.0,0.0]
[1778137195281,77.24,81433.48,20.8,0.0,0.0,0.0]
[1778137196288,77.24,81437.39,20.8,0.0,0.0,0.0]
[1778137198832,77.24,81439.22,20.8,0.0,0.0,0.0]
[1778137199406,77.24,81439.22,20.8,0.0,0.0,0.0]
[1778137201076,77.24,81440.28,20.8,0.0,0.0,0.0]
[1778137204343,77.24,81435.03,20.8,0.0,0.0,0.0]
[1778137205350,77.24,81428.77,20.8,0.0,0.0,0.0]
[1778137210385,77.24,81427.91,20.8,0.0,0.0,0.0]
[1778137212400,77.24,81423.03,20.8,0.0,0.0,0.0]
[1778137215421,77.24,81420.06,20.8,0.0,0.0,0.0]
[1778137220456,77.24,81423.01,20.8,0.0,0.0,0.0]
[1778137224493,77.24,81425.99,20.8,0.0,0.0,0.0]
[1778137225494,77.24,81437.32,20.8,0.0,0.0,0.0]
[1778137226501,77.24,81440.4,20.8,0.0,0.0,0.0]
[1778137227508,77.24,81437.81,20.8,0.0,0.0,0.0]
[1778137231536,77.24,81439.04,20.8,0.0,0.0,0.0]
[1778137233550,77.24,81446.18,20.8,0.0,0.0,0.0]
[1778137234557,77.24,81449.93,20.8,0.0,0.0,0.0]
[1778137236571,77.24,81445.34,20.8,0.0,0.0,0.0]
[1778137237578,77.24,81440.45,20.8,0.0,0.0,0.0]
[1778137242613,77.24,81439.14,20.8,0.0,0.0,0.0]
[1778137247648,77.24,81439.48,20.8,0.0,0.0,0.0]
[1778137252683,77.24,81441.32,20.8,0.0,0.0,0.0]
[1778137256711,77.24,81444.18,20.8,0.0,0.0,0.0]
[1778137260739,77.24,81450.32,20.8,0.0,0.0,0.0]
[1778137267791,77.24,81449.54,20.8,0.0,0.0,0.0]
[1778137272826,77.24,81451.44,20.8,0.0,0.0,0.0]
[1778137277862,77.24,81451.37,20.8,0.0,0.0,0.0]
[1778137280883,77.24,81445.56,20.8,0.0,0.0,0.0]
[1778137281890,77.24,81429.47,20.8,0.0,0.0,0.0]
[1778137283904,77.24,81431.9,20.8,0.0,0.0,0.0]
[1778137288939,77.24,81432.07,20.8,0.0,0.0,0.0]
[1778137291960,77.24,81434.43,20.8,0.0,0.0,0.0]
[1778137296995,77.24,81434.41,20.8,0.0,0.0,0.0]
[1778137298002,77.24,81431.87,20.8,0.0,0.0,0.0]
[1778137299009,77.24,81428.47,20.8,0.0,0.0,0.0]
[1778137301024,77.24,81424.7,20.8,0.0,0.0,0.0]
[1778137303038,77.24,81420.58,20.8,0.0,0.0,0.0]
[1778137308073,77.24,81421.53,20.8,0.0,0.0,0.0]
[1778137313108,77.24,81420.9,20.8,0.0,0.0,0.0]
[1778137316129,77.24,81416.67,20.8,0.0,0.0,0.0]
[1778137317136,77.24,81413.48,20.8,0.0,0.0,0.0]
[1778137322171,77.24,81414.33,20.8,0.0,0.0,0.0]
[1778137324185,77.24,81417.29,20.8,0.0,0.0,0.0]
[1778137329220,77.24,81416.28,20.8,0.0,0.0,0.0]
[1778137335262,77.24,81415.07,20.8,0.0,0.0,0.0]
[1778137340299,77.24,81415.42,20.8,0.0,0.0,0.0]
[1778137345334,77.24,81416.83,20.8,0.0,0.0,0.0]
[1778137346341,77.24,81414.24,20.8,0.0,0.0,0.0]
[1778137351376,77.24,81416.17,20.8,0.0,0.0,0.0]
[1778137352383,77.24,81421.44,20.8,0.0,0.0,0.0]
[1778137353390,77.24,81424.8,20.8,0.0,0.0,0.0]
[1778137356411,77.24,81419.38,20.8,0.0,0.0,0.0]
[1778137357418,77.24,81423.16,20.8,0.0,0.0,0.0]
[1778137358425,77.24,81426.82,20.8,0.0,0.0,0.0]
[1778137359432,77.24,81429.82,20.8,0.0,0.0,0.0]
[1778137364467,77.24,81429.47,20.8,0.0,0.0,0.0]
[1778137368495,77.24,81433.54,20.8,0.0,0.0,0.0]
[1778137369502,77.24,81428.56,20.8,0.0,0.0,0.0]
[1778137374537,77.24,81427.35,20.8,0.0,0.0,0.0]
[1778137376551,77.24,81424.11,20.8,0.0,0.0,0.0]
[1778137379572,77.24,81416.67,20.8,0.0,0.0,0.0]
[1778137380579,77.24,81413.61,20.8,0.0,0.0,0.0]
[1778137386621,77.24,81414.41,20.8,0.0,0.0,0.0]
[1778137388635,77.24,81411.32,20.8,0.0,0.0,0.0]
[1778137392664,77.24,81406.58,20.8,0.0,0.0,0.0]
[1778137394679,77.24,81409.04,20.8,0.0,0.0,0.0]
[1778137399714,77.24,81408.86,20.8,0.0,0.0,0.0]
[1778137401729,77.24,81406.47,20.8,0.0,0.0,0.0]
[1778137406764,77.24,81406.77,20.8,0.0,0.0,0.0]
[1778137407771,77.24,81403.75,20.8,0.0,0.0,0.0]
[1778137411799,77.24,81402.37,20.8,0.0,0.0,0.0]
[1778137413813,77.24,81398.65,20.8,0.0,0.0,0.0]
[1778137418848,77.24,81400.99,20.8,0.0,0.0,0.0]
[1778137422876,77.24,81403.77,20.8,0.0,0.0,0.0]
[1778137426904,77.24,81407.37,20.8,0.0,0.0,0.0]
[1778137432946,77.24,81406.78,20.8,0.0,0.0,0.0]
[1778137438990,77.24,81404.96,20.8,0.0,0.0,0.0]
[1778137444025,77.24,81409.69,20.8,0.0,0.0,0.0]
[1778137447046,77.24,81404.8,20.8,0.0,0.0,0.0]
[1778137452081,77.24,81404.5,20.8,0.0,0.0,0.0]
[1778137464166,77.24,81401.96,20.8,0.0,0.0,0.0]
[1778137469201,77.24,81402.05,20.8,0.0,0.0,0.0]
[1778137475243,77.24,81402.0,20.8,0.0,0.0,0.0]
[1778137476250,77.24,81398.0,20.8,0.0,0.0,0.0]
[1778137478264,77.24,81394.31,20.8,0.0,0.0,0.0]
[1778137483299,77.24,81395.5,20.8,0.0,0.0,0.0]
[1778137486320,77.24,81398.49,20.8,0.0,0.0,0.0]
[1778137491355,77.24,81401.38,20.8,0.0,0.0,0.0]
[1778137492362,77.24,81403.86,20.8,0.0,0.0,0.0]
[1778137495383,77.24,81411.87,20.8,0.0,0.0,0.0]
[1778137496391,77.24,81417.28,20.8,0.0,0.0,0.0]
[1778137500418,77.24,81425.62,20.8,0.0,0.0,0.0]
[1778137501425,77.24,81429.83,20.8,0.0,0.0,0.0]
[1778137506461,77.24,81431.45,20.8,0.0,0.0,0.0]
[1778137511498,77.24,81429.95,20.8,0.0,0.0,0.0]
[1778137514519,77.24,81432.54,20.8,0.0,0.0,0.0]
[1778137515526,77.24,81437.63,20.8,0.0,0.0,0.0]
[1778137516533,77.24,81440.39,20.8,0.0,0.0,0.0]
[1778137517541,77.24,81443.1,20.8,0.0,0.0,0.0]
[1778137522576,77.24,81442.88,20.8,0.0,0.0,0.0]
[1778137525596,77.24,81439.66,20.8,0.0,0.0,0.0]
[1778137527610,77.24,81435.03,20.8,0.0,0.0,0.0]
[1778137528617,77.24,81429.02,20.8,0.0,0.0,0.0]
[1778137529624,77.24,81422.9,20.8,0.0,0.0,0.0]
[1778137530631,77.24,81426.91,20.8,0.0,0.0,0.0]
[1778137531638,77.24,81430.65,20.8,0.0,0.0,0.0]
[1778137536673,77.24,81430.4,20.8,0.0,0.0,0.0]
[1778137539694,77.24,81432.9,20.8,0.0,0.0,0.0]
[1778137543722,77.24,81430.01,20.8,0.0,0.0,0.0]
[1778137544729,77.24,81427.46,20.8,0.0,0.0,0.0]
[1778137545736,77.24,81422.63,20.8,0.0,0.0,0.0]
[1778137548757,77.24,81425.85,20.8,0.0,0.0,0.0]
[1778137553792,77.24,81425.72,20.8,0.0,0.0,0.0]
[1778137558827,77.24,81426.56,20.8,0.0,0.0,0.0]
[1778137563862,77.24,81427.74,20.8,0.0,0.0,0.0]
[1778137566883,77.24,81430.13,20.8,0.0,0.0,0.0]
[1778137571920,77.24,81428.92,20.8,0.0,0.0,0.0]
[1778137576955,77.24,81429.01,20.8,0.0,0.0,0.0]
[1778137581990,77.24,81429.02,20.8,0.0,0.0,0.0]
[1778137587026,77.24,81429.89,20.8,0.0,0.0,0.0]
[1778137589041,77.24,81432.21,20.8,0.0,0.0,0.0]
[1778137591055,77.24,81432.78,20.8,0.0,0.0,0.0]
[1778137596090,77.24,81429.64,20.8,0.0,0.0,0.0]
[1778137601125,77.24,81428.48,20.8,0.0,0.0,0.0]
[1778137607167,77.24,81427.22,20.8,0.0,0.0,0.0]
[1778137611197,77.24,81437.82,20.8,0.0,0.0,0.0]
[1778137612204,77.24,81442.1,20.8,0.0,0.0,0.0]
[1778137616232,77.24,81444.87,20.8,0.0,0.0,0.0]
[1778137620260,77.24,81447.51,20.8,0.0,0.0,0.0]
[1778137622274,77.24,81445.12,20.8,0.0,0.0,0.0]
[1778137624288,77.24,81442.6,20.8,0.0,0.0,0.0]
[1778137629323,77.24,81441.73,20.8,0.0,0.0,0.0]
[1778137635365,77.24,81442.86,20.8,0.0,0.0,0.0]
[1778137640414,77.24,81444.04,20.8,0.0,0.0,0.0]
[1778137641421,77.24,81446.42,20.8,0.0,0.0,0.0]
[1778137644444,77.24,81455.33,20.8,0.0,0.0,0.0]
[1778137645450,77.24,81460.07,20.8,0.0,0.0,0.0]
[1778137650486,77.24,81458.13,20.8,0.0,0.0,0.0]
[1778137651493,77.24,81457.37,20.8,0.0,0.0,0.0]
[1778137656528,77.24,81458.52,20.8,0.0,0.0,0.0]
[1778137661563,77.24,81457.81,20.8,0.0,0.0,0.0]
[1778137664584,77.24,81467.67,20.8,0.0,0.0,0.0]
[1778137666033,77.24,81488.04,20.8,0.0,0.0,0.0]
[1778137666598,77.24,81493.08,20.8,0.0,0.0,0.0]
[1778137667605,77.24,81488.0,20.8,0.0,0.0,0.0]
[1778137672640,77.24,81489.33,20.8,0.0,0.0,0.0]
[1778137677675,77.24,81494.09,20.8,0.0,0.0,0.0]
[1778137678682,77.24,81501.62,20.8,0.0,0.0,0.0]
[1778137680696,77.24,81517.97,20.8,0.0,0.0,0.0]
[1778137685734,77.24,81506.82,20.8,0.0,0.0,0.0]
[1778137688755,77.24,81499.71,20.8,0.0,0.0,0.0]
[1778137689762,77.24,81506.44,20.8,0.0,0.0,0.0]
[1778137691776,77.24,81509.06,20.8,0.0,0.0,0.0]
[1778137694815,77.24,81506.44,20.8,0.0,0.0,0.0]
[1778137695814,77.24,81497.63,20.8,0.0,0.0,0.0]
[1778137697828,77.24,81501.2,20.8,0.0,0.0,0.0]
[1778137702863,77.24,81504.13,20.8,0.0,0.0,0.0]
[1778137705885,77.24,81501.82,20.8,0.0,0.0,0.0]
[1778137708906,77.24,81499.18,20.8,0.0,0.0,0.0]
[1778137711927,77.24,81488.02,20.8,0.0,0.0,0.0]
[1778137715971,77.24,81484.14,20.8,0.0,0.0,0.0]
[1778137716966,77.24,81476.71,20.8,0.0,0.0,0.0]
[1778137717974,77.24,81480.4,20.8,0.0,0.0,0.0]
[1778137719988,77.24,81488.86,20.8,0.0,0.0,0.0]
[1778137720995,77.24,81492.57,20.8,0.0,0.0,0.0]
[1778137723014,77.24,81495.37,20.8,0.0,0.0,0.0]
[1778137724019,77.24,81522.29,20.8,0.0,0.0,0.0]
[1778137725025,77.24,81517.69,20.8,0.0,0.0,0.0]
[1778137727039,77.24,81515.07,20.8,0.0,0.0,0.0]
[1778137728046,77.24,81512.68,20.8,0.0,0.0,0.0]
[1778137729053,77.24,81506.67,20.8,0.0,0.0,0.0]
[1778137731067,77.24,81509.31,20.8,0.0,0.0,0.0]
[1778137732074,77.24,81515.79,20.8,0.0,0.0,0.0]
[1778137734088,77.24,81511.1,20.8,0.0,0.0,0.0]
[1778137739123,77.24,81512.08,20.8,0.0,0.0,0.0]
[1778137740130,77.24,81505.34,20.8,0.0,0.0,0.0]
[1778137741137,77.24,81500.93,20.8,0.0,0.0,0.0]
[1778137742144,77.24,81498.21,20.8,0.0,0.0,0.0]
[1778137744158,77.24,81493.42,20.8,0.0,0.0,0.0]
[1778137746172,77.24,81490.13,20.8,0.0,0.0,0.0]
[1778137747179,77.24,81485.23,20.8,0.0,0.0,0.0]
[1778137748186,77.24,81481.73,20.8,0.0,0.0,0.0]
[1778137749193,77.24,81484.69,20.8,0.0,0.0,0.0]
[1778137750200,77.24,81487.49,20.8,0.0,0.0,0.0]
[1778137751207,77.24,81491.01,20.8,0.0,0.0,0.0]
[1778137753221,77.24,81487.71,20.8,0.0,0.0,0.0]
[1778137758256,77.24,81488.44,20.8,0.0,0.0,0.0]
[1778137764298,77.24,81490.31,20.8,0.0,0.0,0.0]
[1778137768326,77.24,81493.69,20.8,0.0,0.0,0.0]
[1778137771347,77.24,81494.63,20.8,0.0,0.0,0.0]
[1778137776382,77.24,81494.76,20.8,0.0,0.0,0.0]
[1778137781417,77.24,81493.72,20.8,0.0,0.0,0.0]
[1778137784438,77.24,81490.6,20.8,0.0,0.0,0.0]
[1778137786452,77.24,81483.49,20.8,0.0,0.0,0.0]
[1778137787459,77.24,81480.66,20.8,0.0,0.0,0.0]
[1778137788466,77.24,81477.01,20.8,0.0,0.0,0.0]
[1778137790480,77.24,81472.5,20.8,0.0,0.0,0.0]
[1778137795701,77.24,81470.32,20.8,0.0,0.0,0.0]
[1778137795822,77.24,81467.68,20.8,0.0,0.0,0.0]
[1778137796899,77.24,81441.52,20.8,0.0,0.0,0.0]
[1778137797530,77.24,81429.0,20.8,0.0,0.0,0.0]
[1778137801558,77.24,81436.01,20.8,0.0,0.0,0.0]
[1778137802565,77.24,81438.44,20.8,0.0,0.0,0.0]
[1778137804579,77.24,81449.34,20.8,0.0,0.0,0.0]
[1778137808607,77.24,81459.47,20.8,0.0,0.0,0.0]
[1778137809614,77.24,81466.08,20.8,0.0,0.0,0.0]
[1778137811628,77.24,81469.24,20.8,0.0,0.0,0.0]
[1778137816667,77.24,81470.01,20.8,0.0,0.0,0.0]
[1778137821705,77.24,81465.84,20.8,0.0,0.0,0.0]
[1778137822712,77.24,81463.18,20.8,0.0,0.0,0.0]
[1778137827748,77.24,81460.65,20.8,0.0,0.0,0.0]
[1778137828754,77.24,81463.36,20.8,0.0,0.0,0.0]
[1778137831775,77.24,81463.07,20.8,0.0,0.0,0.0]
[1778137832783,77.24,81458.05,20.8,0.0,0.0,0.0]
[1778137833792,77.24,81463.73,20.8,0.0,0.0,0.0]
[1778137836813,77.24,81458.09,20.8,0.0,0.0,0.0]
[1778137841848,77.24,81458.25,20.8,0.0,0.0,0.0]
[1778137845877,77.24,81446.64,20.8,0.0,0.0,0.0]
[1778137846883,77.24,81449.66,20.8,0.0,0.0,0.0]
[1778137850912,77.24,81454.76,20.8,0.0,0.0,0.0]
[1778137851919,77.24,81457.64,20.8,0.0,0.0,0.0]
[1778137852926,77.24,81460.71,20.8,0.0,0.0,0.0]
[1778137857962,77.24,81462.96,20.8,0.0,0.0,0.0]
[1778137858969,77.24,81465.25,20.8,0.0,0.0,0.0]
[1778137860983,77.24,81469.94,20.8,0.0,0.0,0.0]
[1778137862997,77.24,81476.71,20.8,0.0,0.0,0.0]
[1778137864008,77.24,81480.21,20.8,0.0,0.0,0.0]
[1778137868035,77.24,81483.09,20.8,0.0,0.0,0.0]
[1778137873077,77.24,81476.84,20.8,0.0,0.0,0.0]
[1778137874084,77.24,81480.51,20.8,0.0,0.0,0.0]
[1778137879119,77.24,81481.41,20.8,0.0,0.0,0.0]
[1778137881133,77.24,81465.46,20.8,0.0,0.0,0.0]
[1778137882140,77.24,81456.9,20.8,0.0,0.0,0.0]
[1778137883147,77.24,81467.89,20.8,0.0,0.0,0.0]
[1778137884154,77.24,81471.26,20.8,0.0,0.0,0.0]
[1778137889189,77.24,81470.92,20.8,0.0,0.0,0.0]
[1778137891203,77.24,81470.88,20.8,0.0,0.0,0.0]
[1778137894224,77.24,81473.18,20.8,0.0,0.0,0.0]
[1778137895231,77.24,81476.64,20.8,0.0,0.0,0.0]
[1778137897248,77.24,81473.22,20.8,0.0,0.0,0.0]
[1778137902280,77.24,81475.16,20.8,0.0,0.0,0.0]
[1778137907315,77.24,81475.73,20.8,0.0,0.0,0.0]
[1778137908322,77.24,81473.45,20.8,0.0,0.0,0.0]
[1778137912350,77.24,81475.78,20.8,0.0,0.0,0.0]
[1778137917385,77.24,81475.05,20.8,0.0,0.0,0.0]
[1778137921414,77.24,81478.97,20.8,0.0,0.0,0.0]
[1778137922421,77.24,81484.48,20.8,0.0,0.0,0.0]
[1778137925442,77.24,81492.31,20.8,0.0,0.0,0.0]
[1778137926449,77.24,81495.05,20.8,0.0,0.0,0.0]
[1778137931485,77.24,81495.27,20.8,0.0,0.0,0.0]
[1778137936520,77.24,81495.42,20.8,0.0,0.0,0.0]
[1778137937527,77.24,81501.64,20.8,0.0,0.0,0.0]
[1778137938534,77.24,81506.35,20.8,0.0,0.0,0.0]
[1778137939541,77.24,81511.08,20.8,0.0,0.0,0.0]
[1778137940548,77.24,81518.43,20.8,0.0,0.0,0.0]
[1778137941555,77.24,81523.74,20.8,0.0,0.0,0.0]
[1778137942562,77.24,81529.27,20.8,0.0,0.0,0.0]
[1778137943569,77.24,81538.42,20.8,0.0,0.0,0.0]
[1778137945587,77.24,81541.75,20.8,0.0,0.0,0.0]
[1778137946594,77.24,81543.97,20.8,0.0,0.0,0.0]
[1778137950623,77.24,81547.15,20.8,0.0,0.0,0.0]
[1778137951630,77.24,81547.44,20.8,0.0,0.0,0.0]
[1778137954651,77.24,81544.05,20.8,0.0,0.0,0.0]
[1778137955658,77.24,81540.71,20.8,0.0,0.0,0.0]
[1778137958679,77.24,81544.39,20.8,0.0,0.0,0.0]
[1778137960693,77.24,81546.87,20.8,0.0,0.0,0.0]
[1778137961700,77.24,81550.27,20.8,0.0,0.0,0.0]
[1778137966735,77.24,81553.07,20.8,0.0,0.0,0.0]
[1778137968750,77.24,81547.9,20.8,0.0,0.0,0.0]
[1778137973784,77.24,81548.38,20.8,0.0,0.0,0.0]
[1778137975798,77.24,81545.71,20.8,0.0,0.0,0.0]
[1778137977812,77.24,81542.03,20.8,0.0,0.0,0.0]
[1778137980833,77.24,81545.18,20.8,0.0,0.0,0.0]
[1778137981840,77.24,81548.49,20.8,0.0,0.0,0.0]
[1778137986875,77.24,81550.23,20.8,0.0,0.0,0.0]
[1778137987882,77.24,81552.41,20.8,0.0,0.0,0.0]
[1778137991910,77.24,81555.0,20.8,0.0,0.0,0.0]
[1778137992917,77.24,81557.6,20.8,0.0,0.0,0.0]
[1778137994931,77.24,81550.64,20.8,0.0,0.0,0.0]
[1778137996945,77.24,81553.2,20.8,0.0,0.0,0.0]
[1778138001980,77.24,81554.73,20.8,0.0,0.0,0.0]
[1778138008029,77.24,81556.39,20.8,0.0,0.0,0.0]
[1778138010043,77.24,81549.33,20.8,0.0,0.0,0.0]
[1778138011050,77.24,81549.35,20.8,0.0,0.0,0.0]
[1778138012057,77.24,81552.4,20.8,0.0,0.0,0.0]
[1778138013064,77.24,81554.86,20.8,0.0,0.0,0.0]
[1778138016085,77.24,81558.1,20.8,0.0,0.0,0.0]
[1778138017092,77.24,81561.25,20.8,0.0,0.0,0.0]
[1778138019106,77.24,81564.14,20.8,0.0,0.0,0.0]
[1778138020113,77.24,81568.77,20.8,0.0,0.0,0.0]
[1778138022127,77.24,81565.73,20.8,0.0,0.0,0.0]
[1778138024141,77.24,81563.37,20.8,0.0,0.0,0.0]
[1778138029176,77.24,81566.58,20.8,0.0,0.0,0.0]
[1778138031190,77.24,81569.31,20.8,0.0,0.0,0.0]
[1778138033204,77.24,81574.47,20.8,0.0,0.0,0.0]
[1778138034211,77.24,81579.66,20.8,0.0,0.0,0.0]
[1778138036225,77.24,81583.34,20.8,0.0,0.0,0.0]
[1778138038239,77.24,81585.94,20.8,0.0,0.0,0.0]
[1778138040253,77.24,81588.35,20.8,0.0,0.0,0.0]
[1778138043274,77.24,81591.03,20.8,0.0,0.0,0.0]
[1778138044281,77.24,81593.21,20.8,0.0,0.0,0.0]
[1778138048311,77.24,81596.74,20.8,0.0,0.0,0.0]
[1778138053346,77.24,81597.15,20.8,0.0,0.0,0.0]
[1778138058381,77.24,81596.33,20.8,0.0,0.0,0.0]
[1778138061402,77.24,81608.63,20.8,0.0,0.0,0.0]
[1778138062519,77.24,81615.68,20.8,0.0,0.0,0.0]
[1778138063416,77.24,81625.83,20.8,0.0,0.0,0.0]
[1778138064423,77.24,81643.26,20.8,0.0,0.0,0.0]
[1778138065430,77.24,81651.61,20.8,0.0,0.0,0.0]
[1778138066437,77.24,81656.33,20.8,0.0,0.0,0.0]
[1778138068451,77.24,81653.84,20.8,0.0,0.0,0.0]
[1778138069459,77.24,81646.17,20.8,0.0,0.0,0.0]
[1778138070465,77.24,81643.46,20.8,0.0,0.0,0.0]
[1778138071472,77.24,81643.19,20.8,0.0,0.0,0.0]
[1778138072479,77.24,81646.8,20.8,0.0,0.0,0.0]
[1778138073486,77.24,81642.74,20.8,0.0,0.0,0.0]
[1778138074493,77.24,81637.77,20.8,0.0,0.0,0.0]
[1778138076507,77.24,81635.54,20.8,0.0,0.0,0.0]
[1778138078522,77.24,81630.92,20.8,0.0,0.0,0.0]
[1778138079528,77.24,81633.31,20.8,0.0,0.0,0.0]
[1778138080535,77.24,81637.32,20.8,0.0,0.0,0.0]
[1778138081542,77.24,81643.53,20.8,0.0,0.0,0.0]
[1778138084563,77.24,81650.26,20.8,0.0,0.0,0.0]
[1778138089598,77.24,81649.88,20.8,0.0,0.0,0.0]
[1778138091612,77.24,81654.12,20.8,0.0,0.0,0.0]
[1778138092619,77.24,81658.49,20.8,0.0,0.0,0.0]
[1778138093626,77.24,81660.78,20.8,0.0,0.0,0.0]
[1778138095640,77.24,81658.19,20.8,0.0,0.0,0.0]
[1778138097654,77.24,81654.93,20.8,0.0,0.0,0.0]
[1778138100675,77.24,81659.35,20.8,0.0,0.0,0.0]
[1778138101682,77.24,81662.09,20.8,0.0,0.0,0.0]
[1778138107724,77.24,81661.97,20.8,0.0,0.0,0.0]
[1778138108731,77.24,81659.63,20.8,0.0,0.0,0.0]
[1778138112759,77.24,81657.4,20.8,0.0,0.0,0.0]
[1778138117794,77.24,81657.98,20.8,0.0,0.0,0.0]
[1778138119808,77.24,81654.57,20.8,0.0,0.0,0.0]
[1778138121822,77.24,81658.26,20.8,0.0,0.0,0.0]
[1778138124843,77.24,81655.91,20.8,0.0,0.0,0.0]
[1778138126857,77.24,81658.33,20.8,0.0,0.0,0.0]
[1778138131892,77.24,81658.77,20.8,0.0,0.0,0.0]
[1778138133906,77.24,81656.61,20.8,0.0,0.0,0.0]
[1778138134914,77.24,81661.82,20.8,0.0,0.0,0.0]
[1778138135920,77.24,81672.75,20.8,0.0,0.0,0.0]
[1778138137934,77.24,81675.39,20.8,0.0,0.0,0.0]
[1778138142969,77.24,81674.6,20.8,0.0,0.0,0.0]
[1778138144983,77.24,81670.39,20.8,0.0,0.0,0.0]
[1778138146997,77.24,81675.43,20.8,0.0,0.0,0.0]
[1778138152033,77.24,81675.56,20.8,0.0,0.0,0.0]
[1778138153040,77.24,81671.8,20.8,0.0,0.0,0.0]
[1778138154047,77.24,81666.07,20.8,0.0,0.0,0.0]
[1778138155054,77.24,81663.5,20.8,0.0,0.0,0.0]
[1778138156061,77.24,81660.71,20.8,0.0,0.0,0.0]
[1778138157068,77.24,81653.93,20.8,0.0,0.0,0.0]
[1778138158077,77.24,81639.37,20.8,0.0,0.0,0.0]
[1778138159084,77.24,81634.79,20.8,0.0,0.0,0.0]
[1778138161098,77.24,81639.18,20.8,0.0,0.0,0.0]
[1778138163112,77.24,81635.72,20.8,0.0,0.0,0.0]
[1778138165126,77.24,81632.23,20.8,0.0,0.0,0.0]
[1778138167140,77.24,81628.72,20.8,0.0,0.0,0.0]
[1778138169157,77.24,81625.97,20.8,0.0,0.0,0.0]
[1778138170164,77.24,81622.16,20.8,0.0,0.0,0.0]
[1778138172178,77.24,81629.24,20.8,0.0,0.0,0.0]
[1778138173186,77.24,81636.69,20.8,0.0,0.0,0.0]
[1778138174192,77.24,81640.43,20.8,0.0,0.0,0.0]
[1778138175199,77.24,81644.58,20.8,0.0,0.0,0.0]
[1778138176206,77.24,81648.97,20.8,0.0,0.0,0.0]
[1778138177213,77.24,81656.58,20.8,0.0,0.0,0.0]
[1778138178220,77.24,81660.44,20.8,0.0,0.0,0.0]
[1778138183255,77.24,81660.84,20.8,0.0,0.0,0.0]
[1778138185270,77.24,81658.31,20.8,0.0,0.0,0.0]
[1778138188290,77.24,81660.48,20.8,0.0,0.0,0.0]
[1778138189297,77.24,81664.28,20.8,0.0,0.0,0.0]
[1778138190304,77.24,81669.38,20.8,0.0,0.0,0.0]
[1778138191318,77.24,81672.2,20.8,0.0,0.0,0.0]
[1778138192329,77.24,81667.89,20.8,0.0,0.0,0.0]
[1778138193337,77.24,81664.2,20.8,0.0,0.0,0.0]
[1778138194344,77.24,81666.29,20.8,0.0,0.0,0.0]
[1778138195351,77.24,81668.96,20.8,0.0,0.0,0.0]
[1778138199379,77.24,81671.94,20.8,0.0,0.0,0.0]
[1778138203407,77.24,81674.15,20.8,0.0,0.0,0.0]
[1778138204414,77.24,81677.99,20.8,0.0,0.0,0.0]
[1778138205422,77.24,81680.29,20.8,0.0,0.0,0.0]
[1778138208442,77.24,81682.37,20.8,0.0,0.0,0.0]
[1778138212470,77.24,81684.5,20.8,0.0,0.0,0.0]
[1778138218512,77.24,81684.25,20.8,0.0,0.0,0.0]
[1778138219519,77.24,81681.88,20.8,0.0,0.0,0.0]
[1778138221533,77.24,81676.01,20.8,0.0,0.0,0.0]
[1778138223547,77.24,81679.61,20.8,0.0,0.0,0.0]
[1778138224554,77.24,81682.38,20.8,0.0,0.0,0.0]
[1778138225561,77.24,81685.24,20.8,0.0,0.0,0.0]
[1778138230596,77.24,81684.61,20.8,0.0,0.0,0.0]
[1778138231603,77.24,81689.25,20.8,0.0,0.0,0.0]
[1778138232610,77.24,81694.22,20.8,0.0,0.0,0.0]
[1778138235631,77.24,81697.53,20.8,0.0,0.0,0.0]
[1778138237645,77.24,81699.91,20.8,0.0,0.0,0.0]
[1778138242680,77.24,81700.24,20.8,0.0,0.0,0.0]
[1778138244694,77.24,81702.8,20.8,0.0,0.0,0.0]
[1778138249729,77.24,81701.22,20.8,0.0,0.0,0.0]
[1778138251743,77.24,81700.96,20.8,0.0,0.0,0.0]
[1778138256778,77.24,81702.26,20.8,0.0,0.0,0.0]
[1778138258792,77.24,81699.5,20.8,0.0,0.0,0.0]
[1778138260806,77.24,81697.04,20.8,0.0,0.0,0.0]
[1778138261813,77.24,81689.3,20.8,0.0,0.0,0.0]
[1778138262820,77.24,81683.73,20.8,0.0,0.0,0.0]
[1778138263827,77.24,81690.89,20.8,0.0,0.0,0.0]
[1778138268862,77.24,81690.03,20.8,0.0,0.0,0.0]
[1778138271883,77.24,81696.24,20.8,0.0,0.0,0.0]
[1778138272890,77.24,81702.52,20.8,0.0,0.0,0.0]
[1778138276918,77.24,81699.63,20.8,0.0,0.0,0.0]
[1778138278932,77.24,81687.59,20.8,0.0,0.0,0.0]
[1778138279939,77.24,81681.05,20.8,0.0,0.0,0.0]
[1778138280946,77.24,81678.99,20.8,0.0,0.0,0.0]
[1778138281953,77.24,81683.58,20.8,0.0,0.0,0.0]
[1778138284974,77.24,81686.35,20.8,0.0,0.0,0.0]
[1778138289002,77.24,81689.36,20.8,0.0,0.0,0.0]
[1778138292023,77.24,81692.49,20.8,0.0,0.0,0.0]
[1778138297058,77.24,81685.95,20.8,0.0,0.0,0.0]
[1778138302093,77.24,81685.24,20.8,0.0,0.0,0.0]
[1778138307128,77.24,81685.54,20.8,0.0,0.0,0.0]
[1778138311156,77.24,81686.09,20.8,0.0,0.0,0.0]
[1778138313170,77.24,81688.38,20.8,0.0,0.0,0.0]
[1778138316193,77.24,81685.78,20.8,0.0,0.0,0.0]
[1778138317200,77.24,81682.98,20.8,0.0,0.0,0.0]
[1778138318207,77.24,81680.87,20.8,0.0,0.0,0.0]
[1778138319214,77.24,81671.69,20.8,0.0,0.0,0.0]
[1778138320221,77.24,81661.75,20.8,0.0,0.0,0.0]
[1778138323242,77.24,81655.93,20.8,0.0,0.0,0.0]
[1778138325256,77.24,81653.8,20.8,0.0,0.0,0.0]
[1778138327270,77.24,81646.13,20.8,0.0,0.0,0.0]
[1778138332305,77.24,81646.52,20.8,0.0,0.0,0.0]
[1778138334319,77.24,81641.83,20.8,0.0,0.0,0.0]
[1778138335326,77.24,81637.42,20.8,0.0,0.0,0.0]
[1778138336333,77.24,81630.56,20.8,0.0,0.0,0.0]
[1778138337340,77.24,81620.95,20.8,0.0,0.0,0.0]
[1778138338347,77.24,81614.43,20.8,0.0,0.0,0.0]
[1778138339354,77.24,81610.84,20.8,0.0,0.0,0.0]
[1778138340361,77.24,81607.16,20.8,0.0,0.0,0.0]
[1778138341368,77.24,81598.48,20.8,0.0,0.0,0.0]
[1778138342375,77.24,81594.83,20.8,0.0,0.0,0.0]
[1778138344389,77.24,81592.42,20.8,0.0,0.0,0.0]
[1778138345396,77.24,81584.67,20.8,0.0,0.0,0.0]
[1778138347410,77.24,81581.42,20.8,0.0,0.0,0.0]
[1778138348417,77.24,81577.19,20.8,0.0,0.0,0.0]
[1778138350432,77.24,81569.51,20.8,0.0,0.0,0.0]
[1778138351438,77.24,81562.55,20.8,0.0,0.0,0.0]
[1778138353453,77.24,81568.38,20.8,0.0,0.0,0.0]
[1778138354459,77.24,81571.32,20.8,0.0,0.0,0.0]
[1778138357480,77.24,81574.29,20.8,0.0,0.0,0.0]
[1778138359494,77.24,81576.91,20.8,0.0,0.0,0.0]
[1778138364529,77.24,81579.85,20.8,0.0,0.0,0.0]
[1778138369566,77.24,81580.45,20.8,0.0,0.0,0.0]
[1778138371580,77.24,81579.52,20.8,0.0,0.0,0.0]
[1778138373595,77.24,81584.19,20.8,0.0,0.0,0.0]
[1778138374601,77.24,81587.01,20.8,0.0,0.0,0.0]
[1778138377623,77.24,81591.07,20.8,0.0,0.0,0.0]
[1778138382658,77.24,81592.08,20.8,0.0,0.0,0.0]
[1778138384672,77.24,81598.7,20.8,0.0,0.0,0.0]
[1778138386686,77.24,81600.88,20.8,0.0,0.0,0.0]
[1778138391721,77.24,81595.45,20.8,0.0,0.0,0.0]
[1778138396756,77.24,81595.76,20.8,0.0,0.0,0.0]
[1778138401791,77.24,81597.06,20.8,0.0,0.0,0.0]
[1778138406826,77.24,81599.29,20.8,0.0,0.0,0.0]
[1778138410854,77.24,81601.65,20.8,0.0,0.0,0.0]
[1778138412868,77.24,81606.1,20.8,0.0,0.0,0.0]
[1778138414882,77.24,81609.21,20.8,0.0,0.0,0.0]
[1778138417903,77.24,81611.36,20.8,0.0,0.0,0.0]
[1778138422938,77.24,81610.51,20.8,0.0,0.0,0.0]
[1778138427973,77.24,81610.88,20.8,0.0,0.0,0.0]
[1778138433008,77.24,81611.81,20.8,0.0,0.0,0.0]
[1778138435022,77.24,81609.32,20.8,0.0,0.0,0.0]
[1778138436029,77.24,81603.2,20.8,0.0,0.0,0.0]
[1778138437036,77.24,81600.1,20.8,0.0,0.0,0.0]
[1778138442071,77.24,81601.48,20.8,0.0,0.0,0.0]
[1778138445092,77.24,81614.13,20.8,0.0,0.0,0.0]
[1778138446099,77.24,81620.99,20.8,0.0,0.0,0.0]
[1778138451134,77.24,81615.3,20.8,0.0,0.0,0.0]
[1778138452141,77.24,81612.59,20.8,0.0,0.0,0.0]
[1778138454155,77.24,81609.71,20.8,0.0,0.0,0.0]
[1778138456169,77.24,81614.81,20.8,0.0,0.0,0.0]
[1778138457176,77.24,81619.26,20.8,0.0,0.0,0.0]
[1778138459190,77.24,81621.31,20.8,0.0,0.0,0.0]
[1778138464225,77.24,81622.51,20.8,0.0,0.0,0.0]
[1778138467246,77.24,81617.9,20.8,0.0,0.0,0.0]
[1778138472281,77.24,81620.37,20.8,0.0,0.0,0.0]
[1778138473288,77.24,81622.64,20.8,0.0,0.0,0.0]
[1778138474295,77.24,81624.77,20.8,0.0,0.0,0.0]
[1778138477316,77.24,81630.5,20.8,0.0,0.0,0.0]
[1778138478323,77.24,81632.86,20.8,0.0,0.0,0.0]
[1778138481344,77.24,81630.56,20.8,0.0,0.0,0.0]
[1778138482351,77.24,81627.24,20.8,0.0,0.0,0.0]
[1778138488393,77.24,81625.58,20.8,0.0,0.0,0.0]
[1778138490407,77.24,81623.46,20.8,0.0,0.0,0.0]
[1778138491414,77.24,81620.72,20.8,0.0,0.0,0.0]
[1778138496449,77.24,81620.45,20.8,0.0,0.0,0.0]
[1778138498463,77.24,81622.88,20.8,0.0,0.0,0.0]
[1778138503498,77.24,81622.59,20.8,0.0,0.0,0.0]
[1778138508535,77.24,81618.46,20.8,0.0,0.0,0.0]
[1778138510548,77.24,81616.38,20.8,0.0,0.0,0.0]
[1778138512562,77.24,81619.35,20.8,0.0,0.0,0.0]
[1778138517597,77.24,81619.33,20.8,0.0,0.0,0.0]
[1778138518604,77.24,81615.39,20.8,0.0,0.0,0.0]
[1778138521625,77.24,81619.97,20.8,0.0,0.0,0.0]
[1778138526660,77.24,81619.99,20.8,0.0,0.0,0.0]
[1778138528675,77.24,81617.96,20.8,0.0,0.0,0.0]
[1778138533709,77.24,81618.29,20.8,0.0,0.0,0.0]
[1778138535723,77.24,81626.28,20.8,0.0,0.0,0.0]
[1778138538744,77.24,81629.82,20.8,0.0,0.0,0.0]
[1778138540758,77.24,81633.35,20.8,0.0,0.0,0.0]
[1778138545793,77.24,81624.12,20.8,0.0,0.0,0.0]
[1778138550828,77.24,81623.55,20.8,0.0,0.0,0.0]
[1778138551835,77.24,81623.56,20.8,0.0,0.0,0.0]
[1778138556870,77.24,81628.25,20.8,0.0,0.0,0.0]
[1778138558884,77.24,81630.65,20.8,0.0,0.0,0.0]
[1778138563919,77.24,81631.19,20.8,0.0,0.0,0.0]
[1778138567947,77.24,81638.58,20.8,0.0,0.0,0.0]
[1778138569961,77.24,81640.67,20.8,0.0,0.0,0.0]
[1778138574996,77.24,81639.28,20.8,0.0,0.0,0.0]
[1778138579024,77.24,81634.93,20.8,0.0,0.0,0.0]
[1778138580031,77.24,81632.12,20.8,0.0,0.0,0.0]
[1778138585066,77.24,81631.13,20.8,0.0,0.0,0.0]
[1778138587088,77.24,81627.67,20.8,0.0,0.0,0.0]
[1778138590109,77.24,81625.65,20.8,0.0,0.0,0.0]
[1778138592123,77.24,81623.09,20.8,0.0,0.0,0.0]
[1778138597158,77.24,81622.35,20.8,0.0,0.0,0.0]
[1778138602193,77.24,81618.71,20.8,0.0,0.0,0.0]
[1778138603200,77.24,81614.51,20.8,0.0,0.0,0.0]
[1778138604207,77.24,81611.94,20.8,0.0,0.0,0.0]
[1778138606221,77.24,81608.77,20.8,0.0,0.0,0.0]
[1778138607228,77.24,81610.99,20.8,0.0,0.0,0.0]
[1778138610249,77.24,81614.59,20.8,0.0,0.0,0.0]
[1778138611256,77.24,81614.61,20.8,0.0,0.0,0.0]
[1778138616291,77.24,81614.29,20.8,0.0,0.0,0.0]
[1778138620319,77.24,81611.12,20.8,0.0,0.0,0.0]
[1778138627368,77.24,81611.78,20.8,0.0,0.0,0.0]
[1778138632403,77.24,81611.57,20.8,0.0,0.0,0.0]
[1778138637439,77.24,81611.15,20.8,0.0,0.0,0.0]
[1778138642474,77.24,81609.45,20.8,0.0,0.0,0.0]
[1778138644488,77.24,81606.43,20.8,0.0,0.0,0.0]
[1778138647511,77.24,81601.24,20.8,0.0,0.0,0.0]
[1778138651538,77.24,81603.16,20.8,0.0,0.0,0.0]
[1778138652545,77.24,81609.95,20.8,0.0,0.0,0.0]
[1778138654559,77.24,81612.56,20.8,0.0,0.0,0.0]
[1778138659595,77.24,81609.42,20.8,0.0,0.0,0.0]
[1778138660602,77.24,81607.37,20.8,0.0,0.0,0.0]
[1778138664630,77.24,81605.45,20.8,0.0,0.0,0.0]
[1778138672686,77.24,81606.32,20.8,0.0,0.0,0.0]
[1778138678728,77.24,81608.44,20.8,0.0,0.0,0.0]
[1778138683765,77.24,81608.02,20.8,0.0,0.0,0.0]
[1778138688800,77.24,81606.25,20.8,0.0,0.0,0.0]
[1778138689808,77.24,81609.8,20.8,0.0,0.0,0.0]
[1778138694842,77.24,81609.13,20.8,0.0,0.0,0.0]
[1778138698870,77.24,81607.11,20.8,0.0,0.0,0.0]
[1778138703905,77.24,81607.0,20.8,0.0,0.0,0.0]
[1778138704912,77.24,81609.3,20.8,0.0,0.0,0.0]
[1778138707933,77.24,81613.17,20.8,0.0,0.0,0.0]
[1778138708944,77.24,81615.71,20.8,0.0,0.0,0.0]
[1778138712972,77.24,81611.96,20.8,0.0,0.0,0.0]
[1778138718007,77.24,81611.43,20.8,0.0,0.0,0.0]
[1778138723043,77.24,81610.69,20.8,0.0,0.0,0.0]
[1778138728078,77.24,81610.47,20.8,0.0,0.0,0.0]
[1778138730092,77.24,81607.4,20.8,0.0,0.0,0.0]
[1778138731100,77.24,81606.18,20.8,0.0,0.0,0.0]
[1778138736134,77.24,81604.09,20.8,0.0,0.0,0.0]
[1778138737141,77.24,81600.01,20.8,0.0,0.0,0.0]
[1778138742176,77.24,81600.04,20.8,0.0,0.0,0.0]
[1778138747211,77.24,81599.91,20.8,0.0,0.0,0.0]
[1778138748218,77.24,81593.16,20.8,0.0,0.0,0.0]
[1778138749225,77.24,81589.62,20.8,0.0,0.0,0.0]
[1778138754266,77.24,81591.48,20.8,0.0,0.0,0.0]
[1778138756278,77.24,81587.77,20.8,0.0,0.0,0.0]
[1778138759299,77.24,81590.06,20.8,0.0,0.0,0.0]
[1778138760306,77.24,81587.88,20.8,0.0,0.0,0.0]
[1778138761313,77.24,81584.52,20.8,0.0,0.0,0.0]
[1778138766348,77.24,81581.98,20.8,0.0,0.0,0.0]
[1778138767355,77.24,81574.79,20.8,0.0,0.0,0.0]
[1778138770378,77.24,81576.65,20.8,0.0,0.0,0.0]
[1778138773399,77.24,81578.57,20.8,0.0,0.0,0.0]
[1778138779441,77.24,81578.78,20.8,0.0,0.0,0.0]
[1778138781455,77.24,81581.21,20.8,0.0,0.0,0.0]
[1778138783469,77.24,81588.63,20.8,0.0,0.0,0.0]
[1778138784477,77.24,81586.31,20.8,0.0,0.0,0.0]
[1778138785485,77.24,81583.09,20.8,0.0,0.0,0.0]
[1778138788505,77.24,81585.73,20.8,0.0,0.0,0.0]
[1778138789512,77.24,81588.71,20.8,0.0,0.0,0.0]
[1778138790519,77.24,81590.56,20.8,0.0,0.0,0.0]
[1778138791526,77.24,81591.15,20.8,0.0,0.0,0.0]
[1778138796561,77.24,81591.21,20.8,0.0,0.0,0.0]
[1778138801597,77.24,81591.22,20.8,0.0,0.0,0.0]
[1778138803611,77.24,81586.81,20.8,0.0,0.0,0.0]
[1778138804618,77.24,81584.75,20.8,0.0,0.0,0.0]
[1778138808646,77.24,81586.63,20.8,0.0,0.0,0.0]
[1778138813681,77.24,81587.04,20.8,0.0,0.0,0.0]
[1778138819724,77.24,81588.25,20.8,0.0,0.0,0.0]
[1778138820731,77.24,81591.96,20.8,0.0,0.0,0.0]
[1778138825766,77.24,81593.35,20.8,0.0,0.0,0.0]
[1778138826774,77.24,81602.03,20.8,0.0,0.0,0.0]
[1778138827781,77.24,81606.87,20.8,0.0,0.0,0.0]
[1778138828788,77.24,81604.11,20.8,0.0,0.0,0.0]
[1778138833825,77.24,81603.46,20.8,0.0,0.0,0.0]
[1778138834832,77.24,81601.38,20.8,0.0,0.0,0.0]
[1778138835839,77.24,81598.06,20.8,0.0,0.0,0.0]
[1778138841884,77.24,81600.88,20.8,0.0,0.0,0.0]
[1778138844905,77.24,81605.55,20.8,0.0,0.0,0.0]
[1778138845912,77.24,81608.42,20.8,0.0,0.0,0.0]
[1778138850947,77.24,81608.07,20.8,0.0,0.0,0.0]
[1778138851954,77.24,81608.13,20.8,0.0,0.0,0.0]
[1778138856989,77.24,81608.23,20.8,0.0,0.0,0.0]
[1778138857996,77.24,81611.18,20.8,0.0,0.0,0.0]
[1778138861017,77.24,81613.2,20.8,0.0,0.0,0.0]
[1778138866052,77.24,81613.51,20.8,0.0,0.0,0.0]
[1778138871087,77.24,81613.15,20.8,0.0,0.0,0.0]
[1778138876122,77.24,81611.19,20.8,0.0,0.0,0.0]
[1778138878136,77.24,81601.46,20.8,0.0,0.0,0.0]
[1778138879143,77.24,81597.61,20.8,0.0,0.0,0.0]
[1778138881157,77.24,81600.3,20.8,0.0,0.0,0.0]
[1778138886192,77.24,81600.8,20.8,0.0,0.0,0.0]
[1778138887199,77.24,81603.01,20.8,0.0,0.0,0.0]
[1778138888206,77.24,81604.94,20.8,0.0,0.0,0.0]
[1778138893243,77.24,81605.15,20.8,0.0,0.0,0.0]
[1778138894249,77.24,81600.99,20.8,0.0,0.0,0.0]
[1778138899284,77.24,81601.79,20.8,0.0,0.0,0.0]
[1778138904319,77.24,81601.57,20.8,0.0,0.0,0.0]
[1778138909354,77.24,81597.2,20.8,0.0,0.0,0.0]
[1778138910361,77.24,81594.7,20.8,0.0,0.0,0.0]
[1778138911368,77.24,81594.54,20.8,0.0,0.0,0.0]
[1778138912375,77.24,81591.29,20.8,0.0,0.0,0.0]
[1778138915396,77.24,81587.36,20.8,0.0,0.0,0.0]
[1778138916403,77.24,81583.65,20.8,0.0,0.0,0.0]
[1778138918417,77.24,81580.57,20.8,0.0,0.0,0.0]
[1778138920431,77.24,81576.54,20.8,0.0,0.0,0.0]
[1778138925466,77.24,81576.46,20.8,0.0,0.0,0.0]
[1778138926473,77.24,81572.53,20.8,0.0,0.0,0.0]
[1778138927480,77.24,81567.9,20.8,0.0,0.0,0.0]
[1778138931508,77.24,81564.31,20.8,0.0,0.0,0.0]
[1778138932516,77.24,81562.34,20.8,0.0,0.0,0.0]
[1778138937550,77.24,81563.99,20.8,0.0,0.0,0.0]
[1778138938557,77.24,81566.17,20.8,0.0,0.0,0.0]
[1778138940571,77.24,81569.41,20.8,0.0,0.0,0.0]
[1778138941578,77.24,81566.71,20.8,0.0,0.0,0.0]
[1778138942585,77.24,81569.57,20.8,0.0,0.0,0.0]
[1778138944599,77.24,81563.8,20.8,0.0,0.0,0.0]
[1778138945606,77.24,81559.72,20.8,0.0,0.0,0.0]
[1778138950848,77.24,81558.43,20.8,0.0,0.0,0.0]
[1778138954669,77.24,81563.89,20.8,0.0,0.0,0.0]
[1778138955676,77.24,81562.01,20.8,0.0,0.0,0.0]
[1778138960711,77.24,81561.99,20.8,0.0,0.0,0.0]
[1778138962725,77.24,81565.84,20.8,0.0,0.0,0.0]
[1778138963732,77.24,81568.48,20.8,0.0,0.0,0.0]
[1778138966753,77.24,81571.03,20.8,0.0,0.0,0.0]
[1778138969774,77.24,81567.64,20.8,0.0,0.0,0.0]
[1778138971788,77.24,81566.08,20.8,0.0,0.0,0.0]
[1778138975816,77.24,81564.2,20.8,0.0,0.0,0.0]
[1778138980851,77.24,81563.89,20.8,0.0,0.0,0.0]
[1778138985886,77.24,81563.19,20.8,0.0,0.0,0.0]
[1778138992935,77.24,81563.65,20.8,0.0,0.0,0.0]
[1778138997970,77.24,81563.5,20.8,0.0,0.0,0.0]
[1778139000991,77.24,81572.16,20.8,0.0,0.0,0.0]
[1778139001998,77.24,81576.31,20.8,0.0,0.0,0.0]
[1778139003005,77.24,81571.66,20.8,0.0,0.0,0.0]
[1778139008040,77.24,81571.22,20.8,0.0,0.0,0.0]
[1778139009048,77.24,81567.42,20.8,0.0,0.0,0.0]
[1778139013076,77.24,81563.0,20.8,0.0,0.0,0.0]
[1778139018111,77.24,81562.6,20.8,0.0,0.0,0.0]
[1778139023146,77.24,81561.54,20.8,0.0,0.0,0.0]
[1778139025160,77.24,81568.52,20.8,0.0,0.0,0.0]
[1778139030195,77.24,81568.36,20.8,0.0,0.0,0.0]
[1778139032209,77.24,81568.36,20.8,0.0,0.0,0.0]
[1778139033216,77.24,81562.9,20.8,0.0,0.0,0.0]
[1778139038252,77.24,81561.86,20.8,0.0,0.0,0.0]
[1778139041273,77.24,81555.11,20.8,0.0,0.0,0.0]
[1778139046308,77.24,81555.39,20.8,0.0,0.0,0.0]
[1778139051344,77.24,81553.72,20.8,0.0,0.0,0.0]
[1778139056381,77.24,81553.38,20.8,0.0,0.0,0.0]
[1778139057388,77.24,81548.33,20.8,0.0,0.0,0.0]
[1778139061416,77.24,81554.59,20.8,0.0,0.0,0.0]
[1778139065444,77.24,81565.67,20.8,0.0,0.0,0.0]
[1778139069472,77.24,81589.11,20.8,0.0,0.0,0.0]
[1778139073500,77.24,81601.52,20.8,0.0,0.0,0.0]
[1778139077528,77.24,81607.2,20.8,0.0,0.0,0.0]
[1778139082563,77.24,81607.01,20.8,0.0,0.0,0.0]
[1778139085584,77.24,81613.25,20.8,0.0,0.0,0.0]
[1778139090619,77.24,81611.94,20.8,0.0,0.0,0.0]
[1778139091626,77.24,81611.94,20.8,0.0,0.0,0.0]
[1778139096661,77.24,81612.3,20.8,0.0,0.0,0.0]
[1778139100689,77.24,81615.76,20.8,0.0,0.0,0.0]
[1778139104717,77.24,81623.21,20.8,0.0,0.0,0.0]
[1778139108745,77.24,81626.87,20.8,0.0,0.0,0.0]
[1778139112773,77.24,81631.63,20.8,0.0,0.0,0.0]
[1778139116801,77.24,81628.51,20.8,0.0,0.0,0.0]
[1778139120829,77.24,81616.99,20.8,0.0,0.0,0.0]
[1778139124859,77.24,81620.06,20.8,0.0,0.0,0.0]
[1778139128887,77.24,81614.95,20.8,0.0,0.0,0.0]
[1778139133922,77.24,81614.88,20.8,0.0,0.0,0.0]
[1778139138957,77.24,81615.24,20.8,0.0,0.0,0.0]
[1778139144999,77.24,81615.01,20.8,0.0,0.0,0.0]
[1778139149027,77.24,81624.12,20.8,0.0,0.0,0.0]
[1778139151041,77.24,81624.12,20.8,0.0,0.0,0.0]
[1778139153055,77.24,81627.18,20.8,0.0,0.0,0.0]
[1778139158090,77.24,81627.99,20.8,0.0,0.0,0.0]
[1778139161111,77.24,81625.91,20.8,0.0,0.0,0.0]
[1778139165139,77.24,81632.88,20.8,0.0,0.0,0.0]
[1778139170177,77.24,81632.2,20.8,0.0,0.0,0.0]
[1778139173198,77.24,81645.41,20.8,0.0,0.0,0.0]
[1778139178233,77.24,81646.1,20.8,0.0,0.0,0.0]
[1778139184277,77.24,81645.02,20.8,0.0,0.0,0.0]
[1778139189313,77.24,81652.05,20.8,0.0,0.0,0.0]
[1778139194348,77.24,81651.32,20.8,0.0,0.0,0.0]
[1778139197369,77.24,81653.72,20.8,0.0,0.0,0.0]
[1778139203411,77.24,81653.74,20.8,0.0,0.0,0.0]
[1778139208446,77.24,81653.87,20.8,0.0,0.0,0.0]
[1778139211467,77.24,81653.78,20.8,0.0,0.0,0.0]
[1778139216502,77.24,81653.67,20.8,0.0,0.0,0.0]
[1778139221537,77.24,81653.38,20.8,0.0,0.0,0.0]
[1778139226572,77.24,81654.72,20.8,0.0,0.0,0.0]
[1778139229599,77.24,81671.11,20.8,0.0,0.0,0.0]
[1778139233627,77.24,81676.98,20.8,0.0,0.0,0.0]
[1778139238662,77.24,81677.26,20.8,0.0,0.0,0.0]
[1778139241685,77.24,81679.24,20.8,0.0,0.0,0.0]
[1778139245713,77.24,81686.64,20.8,0.0,0.0,0.0]
[1778139249741,77.24,81683.52,20.8,0.0,0.0,0.0]
[1778139253769,77.24,81670.74,20.8,0.0,0.0,0.0]
[1778139256790,77.24,81665.79,20.8,0.0,0.0,0.0]
[1778139261825,77.24,81665.82,20.8,0.0,0.0,0.0]
[1778139264846,77.24,81662.07,20.8,0.0,0.0,0.0]
[1778139268874,77.24,81659.1,20.8,0.0,0.0,0.0]
[1778139271895,77.24,81659.1,20.8,0.0,0.0,0.0]
[1778139272902,77.24,81665.43,20.8,0.0,0.0,0.0]
[1778139277937,77.24,81665.82,20.8,0.0,0.0,0.0]
[1778139282973,77.24,81667.05,20.8,0.0,0.0,0.0]
[1778139288009,77.24,81667.79,20.8,0.0,0.0,0.0]
[1778139289015,77.24,81660.13,20.8,0.0,0.0,0.0]
[1778139292914,77.24,81666.67,20.8,0.0,0.0,0.0]
[1778139297919,77.24,81666.67,20.8,0.0,0.0,0.0]
[1778139303113,77.24,81665.12,20.8,0.0,0.0,0.0]
[1778139308150,77.24,81664.94,20.8,0.0,0.0,0.0]
[1778139309157,77.24,81662.38,20.8,0.0,0.0,0.0]
[1778139313185,77.24,81645.44,20.8,0.0,0.0,0.0]
[1778139317213,77.24,81649.91,20.8,0.0,0.0,0.0]
[1778139321241,77.24,81658.43,20.8,0.0,0.0,0.0]
[1778139326276,77.24,81659.05,20.8,0.0,0.0,0.0]
[1778139331313,77.24,81657.91,20.8,0.0,0.0,0.0]
[1778139336348,77.24,81658.05,20.8,0.0,0.0,0.0]
[1778139341383,77.24,81652.09,20.8,0.0,0.0,0.0]
[1778139346418,77.24,81652.58,20.8,0.0,0.0,0.0]
[1778139349440,77.24,81654.85,20.8,0.0,0.0,0.0]
[1778139354475,77.24,81655.84,20.8,0.0,0.0,0.0]
[1778139359510,77.24,81656.12,20.8,0.0,0.0,0.0]
[1778139364545,77.24,81655.85,20.8,0.0,0.0,0.0]
[1778139369580,77.24,81648.15,20.8,0.0,0.0,0.0]
[1778139373609,77.24,81642.07,20.8,0.0,0.0,0.0]
[1778139378644,77.24,81640.95,20.8,0.0,0.0,0.0]
[1778139381665,77.24,81628.26,20.8,0.0,0.0,0.0]
[1778139386700,77.24,81628.19,20.8,0.0,0.0,0.0]
[1778139389721,77.24,81630.17,20.8,0.0,0.0,0.0]
[1778139391735,77.24,81630.17,20.8,0.0,0.0,0.0]
[1778139393750,77.24,81639.91,20.8,0.0,0.0,0.0]
[1778139398786,77.24,81639.82,20.8,0.0,0.0,0.0]
[1778139403819,77.24,81638.35,20.8,0.0,0.0,0.0]
[1778139405833,77.24,81636.06,20.8,0.0,0.0,0.0]
[1778139410869,77.24,81636.12,20.8,0.0,0.0,0.0]
[1778139415904,77.24,81634.86,20.8,0.0,0.0,0.0]
[1778139420939,77.24,81634.84,20.8,0.0,0.0,0.0]
[1778139421042,77.24,81630.05,20.8,0.0,0.0,0.0]
[1778139424967,77.24,81627.56,20.8,0.0,0.0,0.0]
[1778139428996,77.24,81630.35,20.8,0.0,0.0,0.0]
[1778139434032,77.24,81629.66,20.8,0.0,0.0,0.0]
[1778139439067,77.24,81629.36,20.8,0.0,0.0,0.0]
[1778139444102,77.24,81630.58,20.8,0.0,0.0,0.0]
[1778139445110,77.24,81625.85,20.8,0.0,0.0,0.0]
[1778139449138,77.24,81628.0,20.8,0.0,0.0,0.0]
[1778139451075,77.24,81628.0,20.8,0.0,0.0,0.0]
[1778139456187,77.24,81628.18,20.8,0.0,0.0,0.0]
[1778139457194,77.24,81636.74,20.8,0.0,0.0,0.0]
[1778139462229,77.24,81637.09,20.8,0.0,0.0,0.0]
[1778139465250,77.24,81625.25,20.8,0.0,0.0,0.0]
[1778139470286,77.24,81625.09,20.8,0.0,0.0,0.0]
[1778139475321,77.24,81625.72,20.8,0.0,0.0,0.0]
[1778139477335,77.24,81637.31,20.8,0.0,0.0,0.0]
[1778139481363,77.24,81642.91,20.8,0.0,0.0,0.0]
[1778139486398,77.24,81641.96,20.8,0.0,0.0,0.0]
[1778139491433,77.24,81642.19,20.8,0.0,0.0,0.0]
[1778139496468,77.24,81640.86,20.8,0.0,0.0,0.0]
[1778139500496,77.24,81631.74,20.8,0.0,0.0,0.0]
[1778139504524,77.24,81636.88,20.8,0.0,0.0,0.0]
[1778139508552,77.24,81625.87,20.8,0.0,0.0,0.0]
[1778139511573,77.24,81625.87,20.8,0.0,0.0,0.0]
[1778139516611,77.24,81615.07,20.8,0.0,0.0,0.0]
[1778139521645,77.24,81616.0,20.8,0.0,0.0,0.0]
[1778139524666,77.24,81610.5,20.8,0.0,0.0,0.0]
[1778139529701,77.24,81609.79,20.8,0.0,0.0,0.0]
[1778139534736,77.24,81609.44,20.8,0.0,0.0,0.0]
[1778139536750,77.24,81613.19,20.8,0.0,0.0,0.0]
[1778139541785,77.24,81613.54,20.8,0.0,0.0,0.0]
[1778139546823,77.24,81612.13,20.8,0.0,0.0,0.0]
[1778139551858,77.24,81611.97,20.8,0.0,0.0,0.0]
[1778139556893,77.24,81611.59,20.8,0.0,0.0,0.0]
[1778139560921,77.24,81613.75,20.8,0.0,0.0,0.0]
[1778139565956,77.24,81613.99,20.8,0.0,0.0,0.0]
[1778139568977,77.24,81616.05,20.8,0.0,0.0,0.0]
[1778139571998,77.24,81616.05,20.8,0.0,0.0,0.0]
[1778139577033,77.24,81617.57,20.8,0.0,0.0,0.0]
[1778139581061,77.24,81621.51,20.8,0.0,0.0,0.0]
[1778139587103,77.24,81621.58,20.8,0.0,0.0,0.0]
[1778139592138,77.24,81620.63,20.8,0.0,0.0,0.0]
[1778139597219,77.24,81621.79,20.8,0.0,0.0,0.0]
[1778139603216,77.24,81621.76,20.8,0.0,0.0,0.0]
[1778139608251,77.24,81625.17,20.8,0.0,0.0,0.0]
[1778139613286,77.24,81624.51,20.8,0.0,0.0,0.0]
[1778139616308,77.24,81622.36,20.8,0.0,0.0,0.0]
[1778139620337,77.24,81624.28,20.8,0.0,0.0,0.0]
[1778139624366,77.24,81622.75,20.8,0.0,0.0,0.0]
[1778139629401,77.24,81622.86,20.8,0.0,0.0,0.0]
[1778139631415,77.24,81622.86,20.8,0.0,0.0,0.0]
[1778139636451,77.24,81617.99,20.8,0.0,0.0,0.0]
[1778139640479,77.24,81615.81,20.8,0.0,0.0,0.0]
[1778139644507,77.24,81611.66,20.8,0.0,0.0,0.0]
[1778139649542,77.24,81612.83,20.8,0.0,0.0,0.0]
[1778139655584,77.24,81612.33,20.8,0.0,0.0,0.0]
[1778139660619,77.24,81611.37,20.8,0.0,0.0,0.0]
[1778139664293,77.24,81613.36,20.8,0.0,0.0,0.0]
[1778139668675,77.24,81615.36,20.8,0.0,0.0,0.0]
[1778139673710,77.24,81616.08,20.8,0.0,0.0,0.0]
[1778139678745,77.24,81615.77,20.8,0.0,0.0,0.0]
[1778139683785,77.24,81615.75,20.8,0.0,0.0,0.0]
[1778139684793,77.24,81614.25,20.8,0.0,0.0,0.0]
[1778139690308,77.24,81615.01,20.8,0.0,0.0,0.0]
[1778139691303,77.24,81615.01,20.8,0.0,0.0,0.0]
[1778139696876,77.24,81614.72,20.8,0.0,0.0,0.0]
[1778139700904,77.24,81611.54,20.8,0.0,0.0,0.0]
[1778139706281,77.24,81611.59,20.8,0.0,0.0,0.0]
[1778139711981,77.24,81612.33,20.8,0.0,0.0,0.0]
[1778139712988,77.24,81617.1,20.8,0.0,0.0,0.0]
[1778139718023,77.24,81616.73,20.8,0.0,0.0,0.0]
[1778139721044,77.24,81615.25,20.8,0.0,0.0,0.0]
[1778139725072,77.24,81611.97,20.8,0.0,0.0,0.0]
[1778139730107,77.24,81611.17,20.8,0.0,0.0,0.0]
[1778139735142,77.24,81611.2,20.8,0.0,0.0,0.0]
[1778139737156,77.24,81613.3,20.8,0.0,0.0,0.0]
[1778139740294,77.24,81616.55,20.8,0.0,0.0,0.0]
[1778139746219,77.24,81616.52,20.8,0.0,0.0,0.0]
[1778139749240,77.24,81625.83,20.8,0.0,0.0,0.0]
[1778139751254,77.24,81625.83,20.8,0.0,0.0,0.0]
[1778139753268,77.24,81624.37,20.8,0.0,0.0,0.0]
[1778139758303,77.24,81624.51,20.8,0.0,0.0,0.0]
[1778139763338,77.24,81624.52,20.8,0.0,0.0,0.0]
[1778139768373,77.24,81624.99,20.8,0.0,0.0,0.0]
[1778139772401,77.24,81628.81,20.8,0.0,0.0,0.0]
[1778139777436,77.24,81627.86,20.8,0.0,0.0,0.0]
[1778139782471,77.24,81628.85,20.8,0.0,0.0,0.0]
[1778139784485,77.24,81622.91,20.8,0.0,0.0,0.0]
[1778139788513,77.24,81617.29,20.8,0.0,0.0,0.0]
[1778139793548,77.24,81617.47,20.8,0.0,0.0,0.0]
[1778139798583,77.24,81616.3,20.8,0.0,0.0,0.0]
[1778139800597,77.24,81612.15,20.8,0.0,0.0,0.0]
[1778139805632,77.24,81611.46,20.8,0.0,0.0,0.0]
[1778139808653,77.24,81613.03,20.8,0.0,0.0,0.0]
[1778139811674,77.24,81613.03,20.8,0.0,0.0,0.0]
[1778139816709,77.24,81608.81,20.8,0.0,0.0,0.0]
[1778139821744,77.24,81610.72,20.8,0.0,0.0,0.0]
[1778139826779,77.24,81610.68,20.8,0.0,0.0,0.0]
[1778139831814,77.24,81610.86,20.8,0.0,0.0,0.0]
[1778139836849,77.24,81605.87,20.8,0.0,0.0,0.0]
[1778139841884,77.24,81605.62,20.8,0.0,0.0,0.0]
[1778139846919,77.24,81605.29,20.8,0.0,0.0,0.0]
[1778139851955,77.24,81606.75,20.8,0.0,0.0,0.0]
[1778139856990,77.24,81605.52,20.8,0.0,0.0,0.0]
[1778139862028,77.24,81604.21,20.8,0.0,0.0,0.0]
[1778139867063,77.24,81607.88,20.8,0.0,0.0,0.0]
[1778139872098,77.24,81606.2,20.8,0.0,0.0,0.0]
[1778139877133,77.24,81608.23,20.8,0.0,0.0,0.0]
[1778139882168,77.24,81608.24,20.8,0.0,0.0,0.0]
[1778139887203,77.24,81607.36,20.8,0.0,0.0,0.0]
[1778139892238,77.24,81605.35,20.8,0.0,0.0,0.0]
[1778139897273,77.24,81606.6,20.8,0.0,0.0,0.0]
[1778139902308,77.24,81606.67,20.8,0.0,0.0,0.0]
[1778139907343,77.24,81607.5,20.8,0.0,0.0,0.0]
[1778139912378,77.24,81607.34,20.8,0.0,0.0,0.0]
[1778139917413,77.24,81608.2,20.8,0.0,0.0,0.0]
[1778139922448,77.24,81608.01,20.8,0.0,0.0,0.0]
[1778139927485,77.24,81608.65,20.8,0.0,0.0,0.0]
[1778139932520,77.24,81608.71,20.8,0.0,0.0,0.0]
[1778139937555,77.24,81608.58,20.8,0.0,0.0,0.0]
[1778139942600,77.24,81609.1,20.8,0.0,0.0,0.0]
[1778139947635,77.24,81609.26,20.8,0.0,0.0,0.0]
[1778139952670,77.24,81605.18,20.8,0.0,0.0,0.0]
[1778139957705,77.24,81605.88,20.8,0.0,0.0,0.0]
[1778139963748,77.24,81602.94,20.8,0.0,0.0,0.0]
[1778139968783,77.24,81607.23,20.8,0.0,0.0,0.0]
[1778139973818,77.24,81607.42,20.8,0.0,0.0,0.0]
[1778139979860,77.24,81605.35,20.8,0.0,0.0,0.0]
[1778139985902,77.24,81607.9,20.8,0.0,0.0,0.0]
[1778139990937,77.24,81607.13,20.8,0.0,0.0,0.0]
[1778139995972,77.24,81607.08,20.8,0.0,0.0,0.0]
[1778140001007,77.24,81608.39,20.8,0.0,0.0,0.0]
[1778140006042,77.24,81608.25,20.8,0.0,0.0,0.0]
[1778140012085,77.24,81609.11,20.8,0.0,0.0,0.0]
[1778140017121,77.24,81608.76,20.8,0.0,0.0,0.0]
[1778140022155,77.24,81608.96,20.8,0.0,0.0,0.0]
[1778140027191,77.24,81607.5,20.8,0.0,0.0,0.0]
[1778140032226,77.24,81607.43,20.8,0.0,0.0,0.0]
[1778140037261,77.24,81607.76,20.8,0.0,0.0,0.0]
[1778140042296,77.24,81607.7,20.8,0.0,0.0,0.0]
[1778140047332,77.24,81607.68,20.8,0.0,0.0,0.0]
[1778140052367,77.24,81608.03,20.8,0.0,0.0,0.0]
[1778140057402,77.24,81607.04,20.8,0.0,0.0,0.0]
[1778140062437,77.24,81607.69,20.8,0.0,0.0,0.0]
[1778140067472,77.24,81607.77,20.8,0.0,0.0,0.0]
[1778140072507,77.24,81607.64,20.8,0.0,0.0,0.0]
[1778140077542,77.24,81609.24,20.8,0.0,0.0,0.0]
[1778140082577,77.24,81606.59,20.8,0.0,0.0,0.0]
[1778140087612,77.24,81602.4,20.8,0.0,0.0,0.0]
[1778140092647,77.24,81600.95,20.8,0.0,0.0,0.0]
[1778140097683,77.24,81598.37,20.8,0.0,0.0,0.0]
[1778140102757,77.24,81595.96,20.8,0.0,0.0,0.0]
[1778140108762,77.24,81595.14,20.8,0.0,0.0,0.0]
[1778140113797,77.24,81593.4,20.8,0.0,0.0,0.0]
[1778140118832,77.24,81593.85,20.8,0.0,0.0,0.0]
[1778140124874,77.24,81593.46,20.8,0.0,0.0,0.0]
[1778140129909,77.24,81592.54,20.8,0.0,0.0,0.0]
[1778140135951,77.24,81591.88,20.8,0.0,0.0,0.0]
[1778140143000,77.24,81592.01,20.8,0.0,0.0,0.0]
[1778140148035,77.24,81591.9,20.8,0.0,0.0,0.0]
[1778140153071,77.24,81584.44,20.8,0.0,0.0,0.0]
[1778140158107,77.24,81579.56,20.8,0.0,0.0,0.0]
[1778140163143,77.24,81586.8,20.8,0.0,0.0,0.0]
[1778140168179,77.24,81585.09,20.8,0.0,0.0,0.0]
[1778140173214,77.24,81582.99,20.8,0.0,0.0,0.0]
[1778140178249,77.24,81582.15,20.8,0.0,0.0,0.0]
[1778140183284,77.24,81579.24,20.8,0.0,0.0,0.0]
[1778140189326,77.24,81581.6,20.8,0.0,0.0,0.0]
[1778140194362,77.24,81582.6,20.8,0.0,0.0,0.0]
[1778140199396,77.24,81582.71,20.8,0.0,0.0,0.0]
[1778140204431,77.24,81583.06,20.8,0.0,0.0,0.0]
[1778140209466,77.24,81579.84,20.8,0.0,0.0,0.0]
[1778140214501,77.24,81580.9,20.8,0.0,0.0,0.0]
[1778140220543,77.24,81581.34,20.8,0.0,0.0,0.0]
[1778140225578,77.24,81584.89,20.8,0.0,0.0,0.0]
[1778140230614,77.24,81584.58,20.8,0.0,0.0,0.0]
[1778140235649,77.24,81584.68,20.8,0.0,0.0,0.0]
[1778140240686,77.24,81584.43,20.8,0.0,0.0,0.0]
[1778140245721,77.24,81583.41,20.8,0.0,0.0,0.0]
[1778140250756,77.24,81583.05,20.8,0.0,0.0,0.0]
[1778140255791,77.24,81584.86,20.8,0.0,0.0,0.0]
[1778140260826,77.24,81584.44,20.8,0.0,0.0,0.0]
[1778140267875,77.24,81584.52,20.8,0.0,0.0,0.0]
[1778140272910,77.24,81583.54,20.8,0.0,0.0,0.0]
[1778140277945,77.24,81583.02,20.8,0.0,0.0,0.0]
[1778140282980,77.24,81583.02,20.8,0.0,0.0,0.0]
[1778140288018,77.24,81586.74,20.8,0.0,0.0,0.0]
[1778140293050,77.24,81588.76,20.8,0.0,0.0,0.0]
[1778140298085,77.24,81584.78,20.8,0.0,0.0,0.0]
[1778140303120,77.24,81586.48,20.8,0.0,0.0,0.0]
[1778140308155,77.24,81587.37,20.8,0.0,0.0,0.0]
[1778140313190,77.24,81587.88,20.8,0.0,0.0,0.0]
[1778140318225,77.24,81587.88,20.8,0.0,0.0,0.0]
[1778140323260,77.24,81588.33,20.8,0.0,0.0,0.0]
[1778140328295,77.24,81588.15,20.8,0.0,0.0,0.0]
[1778140333330,77.24,81588.69,20.8,0.0,0.0,0.0]
[1778140338365,77.24,81588.77,20.8,0.0,0.0,0.0]
[1778140343400,77.24,81588.72,20.8,0.0,0.0,0.0]
[1778140349442,77.24,81588.72,20.8,0.0,0.0,0.0]
[1778140354477,77.24,81588.53,20.8,0.0,0.0,0.0]
[1778140359513,77.24,81588.42,20.8,0.0,0.0,0.0]
[1778140364548,77.24,81588.24,20.8,0.0,0.0,0.0]
[1778140369583,77.24,81587.15,20.8,0.0,0.0,0.0]
[1778140374623,77.24,81586.61,20.8,0.0,0.0,0.0]
[1778140379657,77.24,81586.87,20.8,0.0,0.0,0.0]
[1778140384692,77.24,81586.79,20.8,0.0,0.0,0.0]
[1778140389727,77.24,81581.53,20.8,0.0,0.0,0.0]
[1778140394762,77.24,81581.98,20.8,0.0,0.0,0.0]
[1778140399797,77.24,81581.24,20.8,0.0,0.0,0.0]
[1778140404832,77.24,81581.0,20.8,0.0,0.0,0.0]
[1778140409868,77.24,81579.77,20.8,0.0,0.0,0.0]
[1778140414902,77.24,81580.62,20.8,0.0,0.0,0.0]
[1778140419937,77.24,81580.69,20.8,0.0,0.0,0.0]
[1778140424973,77.24,81581.63,20.8,0.0,0.0,0.0]
[1778140430008,77.24,81581.91,20.8,0.0,0.0,0.0]
[1778140435043,77.24,81579.22,20.8,0.0,0.0,0.0]
[1778140442092,77.24,81578.95,20.8,0.0,0.0,0.0]
[1778140447179,77.24,81576.01,20.8,0.0,0.0,0.0]
[1778140453170,77.24,81573.92,20.8,0.0,0.0,0.0]
[1778140458205,77.24,81572.92,20.8,0.0,0.0,0.0]
[1778140463240,77.24,81574.15,20.8,0.0,0.0,0.0]
[1778140468275,77.24,81573.61,20.8,0.0,0.0,0.0]
[1778140473313,77.24,81573.79,20.8,0.0,0.0,0.0]
[1778140478348,77.24,81573.44,20.8,0.0,0.0,0.0]
[1778140483383,77.24,81573.51,20.8,0.0,0.0,0.0]
[1778140488418,77.24,81572.48,20.8,0.0,0.0,0.0]
[1778140493453,77.24,81572.41,20.8,0.0,0.0,0.0]
[1778140499495,77.24,81572.54,20.8,0.0,0.0,0.0]
[1778140504530,77.24,81573.76,20.8,0.0,0.0,0.0]
[1778140509565,77.24,81574.15,20.8,0.0,0.0,0.0]
[1778140514600,77.24,81573.73,20.8,0.0,0.0,0.0]
[1778140519635,77.24,81573.66,20.8,0.0,0.0,0.0]
[1778140524670,77.24,81574.09,20.8,0.0,0.0,0.0]
[1778140529708,77.24,81574.46,20.8,0.0,0.0,0.0]
[1778140534743,77.24,81575.52,20.8,0.0,0.0,0.0]
[1778140540785,77.24,81576.14,20.8,0.0,0.0,0.0]
[1778140545820,77.24,81576.17,20.8,0.0,0.0,0.0]
[1778140550855,77.24,81576.16,20.8,0.0,0.0,0.0]
[1778140555890,77.24,81575.7,20.8,0.0,0.0,0.0]
[1778140560925,77.24,81575.73,20.8,0.0,0.0,0.0]
[1778140565960,77.24,81574.66,20.8,0.0,0.0,0.0]
[1778140570995,77.24,81574.76,20.8,0.0,0.0,0.0]
[1778140577037,77.24,81575.22,20.8,0.0,0.0,0.0]
[1778140582072,77.24,81575.83,20.8,0.0,0.0,0.0]
[1778140587107,77.24,81576.11,20.8,0.0,0.0,0.0]
[1778140592145,77.24,81576.18,20.8,0.0,0.0,0.0]
[1778140597180,77.24,81576.18,20.8,0.0,0.0,0.0]
[1778140606243,77.24,81576.18,20.8,0.0,0.0,0.0]
[1778140612285,77.24,81576.25,20.8,0.0,0.0,0.0]
[1778140617320,77.24,81576.24,20.8,0.0,0.0,0.0]
[1778140622355,77.24,81576.25,20.8,0.0,0.0,0.0]
[1778140628285,77.24,81576.26,20.8,0.0,0.0,0.0]
[1778140633432,77.24,81576.25,20.8,0.0,0.0,0.0]
[1778140641488,77.24,81576.24,20.8,0.0,0.0,0.0]
[1778140646523,77.24,81576.24,20.8,0.0,0.0,0.0]
[1778140651558,77.24,81576.27,20.8,0.0,0.0,0.0]
[1778140656593,77.24,81576.24,20.8,0.0,0.0,0.0]
[1778140662635,77.24,81576.24,20.8,0.0,0.0,0.0]
[1778140668677,77.24,81576.57,20.8,0.0,0.0,0.0]
[1778140673714,77.24,81576.75,20.8,0.0,0.0,0.0]
[1778140678749,77.24,81577.31,20.8,0.0,0.0,0.0]
[1778140683784,77.24,81577.31,20.8,0.0,0.0,0.0]
[1778140688819,77.24,81577.58,20.8,0.0,0.0,0.0]
[1778140693854,77.24,81577.59,20.8,0.0,0.0,0.0]
[1778140698889,77.24,81577.8,20.8,0.0,0.0,0.0]
[1778140704932,77.24,81577.76,20.8,0.0,0.0,0.0]
[1778140709967,77.24,81577.74,20.8,0.0,0.0,0.0]
[1778140717016,77.24,81577.78,20.8,0.0,0.0,0.0]
[1778140724065,77.24,81577.82,20.8,0.0,0.0,0.0]
[1778140729100,77.24,81577.81,20.8,0.0,0.0,0.0]
[1778140734137,77.24,81577.82,20.8,0.0,0.0,0.0]
[1778140739170,77.24,81577.64,20.8,0.0,0.0,0.0]
[1778140744205,77.24,81577.48,20.8,0.0,0.0,0.0]
[1778140750247,77.24,81577.72,20.8,0.0,0.0,0.0]
[1778140755282,77.24,81577.74,20.8,0.0,0.0,0.0]
[1778140760317,77.24,81578.04,20.8,0.0,0.0,0.0]
[1778140765352,77.24,81578.04,20.8,0.0,0.0,0.0]
[1778140770387,77.24,81578.03,20.8,0.0,0.0,0.0]
[1778140776356,77.24,81578.04,20.8,0.0,0.0,0.0]
[1778140781464,77.24,81578.06,20.8,0.0,0.0,0.0]
[1778140786499,77.24,81578.06,20.8,0.0,0.0,0.0]
[1778140792541,77.24,81577.99,20.8,0.0,0.0,0.0]
[1778140797576,77.24,81577.98,20.8,0.0,0.0,0.0]
[1778140801315,77.24,81577.98,20.8,0.0,0.0,0.0]
[1778140800060,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140812067,77.24,81577.98,0.0,0.0,0.0,0.0]